Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.04.2026 - 17:40:00
- 18'650.43
- 1.07%
- 197.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:27 / 14.04.26 |
81.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:27 / 14.04.26 |
26.30 | 0.00% | 0.00 | 26.30 | 26.50 | ||
|
EPIC Suisse N 17:30:27 / 14.04.26 |
90.60 | 0.00% | 0.00 | 89.60 | 90.60 | ||
|
Relief Therapeutics N 17:30:27 / 14.04.26 |
0.3170 | 0.00% | 0.00 | 0.0000 | 0.3275 | ||
|
Skan N 17:30:27 / 14.04.26 |
47.70 | 0.00% | 0.00 | 50.00 | 50.00 | ||
|
StarragTornos N 17:30:27 / 14.04.26 |
34.50 | 0.00% | 0.00 | 34.00 | 34.00 | ||
|
Sunrise N 17:39:51 / 14.04.26 |
47.48 | 0.00% | 0.00 | 0.0000 | 47.26 | ||
|
V-Zug N 17:37:21 / 14.04.26 |
41.30 | 0.00% | 0.00 | 40.70 | 0.0000 | ||
|
Vetropack N 17:30:27 / 14.04.26 |
23.35 | 0.00% | 0.00 | 23.00 | 23.95 | ||
|
WISeKey N 17:30:27 / 14.04.26 |
10.200 | 0.00% | 0.00 | 10.400 | 11.200 | ||
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:27 / 14.04.26 |
0.0470 | 0.00% | 0.00 | 0.0000 | 0.0510 | ||
|
Adecco N 17:30:27 / 14.04.26 |
18.570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:35:27 / 14.04.26 |
33.80 | 0.00% | 0.00 | 33.20 | 36.00 | ||
|
Aevis Victoria N 17:30:27 / 14.04.26 |
13.950 | 0.00% | 0.00 | 13.700 | 14.000 | ||
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:27 / 14.04.26 |
228.00 | 0.00% | 0.00 | 225.00 | 226.00 | ||
|
Also N 17:30:27 / 14.04.26 |
157.00 | 0.00% | 0.00 | 159.80 | 159.80 | ||
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:27 / 14.04.26 |
10.600 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:27 / 14.04.26 |
198.50 | 0.00% | 0.00 | 198.00 | 205.00 | ||
|
Arbonia N 17:30:27 / 14.04.26 |
4.305 | 0.00% | 0.00 | 4.300 | 4.450 | ||
|
ARYZTA N 17:30:27 / 14.04.26 |
62.40 | 0.00% | 0.00 | 60.50 | 64.00 | ||
|
Ascom N 17:30:27 / 14.04.26 |
5.710 | 0.00% | 0.00 | 0.0000 | 5.800 | ||
|
Asmallworld N 15:36:14 / 14.04.26 |
0.6250 | 0.00% | 0.00 | 0.6250 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:27 / 14.04.26 |
43.90 | 281.74% | 188.82% | 15.53% | 39.37% | 202.34% | 219.04% | -49.31% |
|
HT5 N 17:30:27 / 14.04.26 |
3.600 | 139.36% | 778.05% | 24.14% | 20.20% | 87.50% | 167.06% | -82.18% |
|
Curatis Holding N 16:34:29 / 14.04.26 |
23.20 | 93.33% | 78.46% | 5.45% | -2.93% | 54.67% | 115.81% | -44.91% |
|
R&S Group Hldg N-A 17:33:08 / 14.04.26 |
24.90 | 57.40% | 33.51% | 26.59% | 10.18% | 62.53% | 26.14% | 159.38% |
|
Bque Cant Geneve Rg 17:30:27 / 14.04.26 |
36.80 | 49.59% | 44.31% | 3.95% | 18.33% | 37.83% | 53.97% | 84.00% |
|
Ascom N 17:30:27 / 14.04.26 |
5.710 | 49.48% | 37.26% | 4.39% | 13.07% | 19.21% | 79.56% | -33.60% |
|
BC Jura N 17:30:28 / 14.04.26 |
100.00 | 47.06% | 78.57% | -1.96% | 13.64% | 29.87% | 68.07% | 88.68% |
|
PolyPeptide N 17:32:24 / 14.04.26 |
37.50 | 43.68% | 32.04% | 26.05% | 45.63% | 27.77% | 143.19% | 87.69% |
|
VAT N 17:30:27 / 14.04.26 |
551.80 | 42.99% | 60.97% | 14.62% | 7.19% | 9.27% | 87.69% | 77.94% |
|
Huber+Suhner N 17:31:23 / 14.04.26 |
206.00 | 42.27% | 177.63% | 13.44% | 19.35% | 30.05% | 205.19% | 165.46% |
|
Santhera Pharm Hl N 17:30:27 / 14.04.26 |
17.680 | 40.32% | 27.93% | 12.33% | 19.30% | 44.44% | 26.65% | 179.30% |
|
BEKB / BCBE N 17:30:28 / 14.04.26 |
425.50 | 37.48% | 81.06% | 3.78% | 7.72% | 29.92% | 71.57% | 83.41% |
|
ams-OSRAM I 17:30:27 / 14.04.26 |
10.600 | 35.03% | 78.57% | 24.05% | 27.79% | 36.07% | 72.78% | -67.89% |
|
Comet N 17:36:21 / 14.04.26 |
302.80 | 34.58% | 21.85% | 19.78% | 16.82% | 9.55% | 41.23% | 38.39% |
|
Calida N 17:35:29 / 14.04.26 |
15.900 | 33.61% | -33.12% | 21.00% | 30.11% | 24.22% | 0.25% | -60.97% |
|
Orell Füssli N 17:30:27 / 14.04.26 |
158.50 | 32.64% | 105.84% | 7.46% | 20.53% | 33.19% | 68.98% | 103.21% |
|
Accelleron N 17:30:27 / 14.04.26 |
81.50 | 32.41% | 74.52% | 10.66% | 3.36% | 19.76% | 98.10% | 274.20% |
|
BC Vaudoise Rg 17:30:27 / 14.04.26 |
132.80 | 32.27% | 59.04% | 1.92% | 6.16% | 26.12% | 35.86% | 49.97% |
|
Burkhalter N 17:31:05 / 14.04.26 |
179.60 | 28.10% | 97.36% | 9.25% | 11.00% | 31.48% | 59.50% | 91.47% |
|
Edisun N 17:35:42 / 14.04.26 |
70.00 | 26.81% | 72.41% | 0.57% | 0.00% | 22.38% | 58.37% | -40.93% |
|
Bachem N-B- 17:30:27 / 14.04.26 |
74.35 | 24.12% | 28.41% | 16.81% | 21.69% | 9.66% | 53.81% | -21.16% |
|
Graubündner KB N 17:30:27 / 14.04.26 |
2'250.00 | 22.62% | 29.31% | 3.69% | 3.21% | 14.80% | 28.57% | 27.84% |
|
LLB N 17:30:27 / 14.04.26 |
102.40 | 22.20% | 45.66% | 3.85% | 4.28% | 13.53% | 33.86% | 67.87% |
|
Zuger KB N 17:30:27 / 14.04.26 |
10'800.00 | 22.17% | 31.07% | 4.85% | 3.35% | 17.14% | 27.06% | 38.11% |
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 21.92% | 47.14% | 11.21% | 8.44% | 20.53% | 72.85% | 129.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:27 / 14.04.26 |
81.50 | 0.00% |
82.30 14.04.26 |
61.65 13.01.26 |
193'316 | ||
|
Cham Swiss Properties N 17:30:27 / 14.04.26 |
26.30 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
13'766 | ||
|
EPIC Suisse N 17:30:27 / 14.04.26 |
90.60 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
1'815 | ||
|
Relief Therapeutics N 17:30:27 / 14.04.26 |
0.3170 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
599'748 | ||
|
Skan N 17:30:27 / 14.04.26 |
47.70 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
20'777 | ||
|
StarragTornos N 17:30:27 / 14.04.26 |
34.50 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
1'766 | ||
|
Sunrise N 17:39:51 / 14.04.26 |
47.48 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
222'363 | ||
|
V-Zug N 17:37:21 / 14.04.26 |
41.30 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
4'172 | ||
|
Vetropack N 17:30:27 / 14.04.26 |
23.35 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
11'032 | ||
|
WISeKey N 17:30:27 / 14.04.26 |
10.200 | 0.00% |
15.760 13.01.26 |
9.080 30.03.26 |
13'937 | ||
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.00% |
72.64 14.04.26 |
58.76 20.01.26 |
1'972'270 | ||
|
Addex N 17:30:27 / 14.04.26 |
0.0470 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
172'322 | ||
|
Adecco N 17:30:27 / 14.04.26 |
18.570 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
1'047'605 | ||
|
Adval Tech N 17:35:27 / 14.04.26 |
33.80 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
5'020 | ||
|
Aevis Victoria N 17:30:27 / 14.04.26 |
13.950 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
7'707 | ||
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
855'655 | ||
|
Allreal N 17:30:27 / 14.04.26 |
228.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
30'516 | ||
|
Also N 17:30:27 / 14.04.26 |
157.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
32'829 | ||
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
518'954 | ||
|
ams-OSRAM I 17:30:27 / 14.04.26 |
10.600 | 0.00% |
10.750 14.04.26 |
7.350 09.03.26 |
480'789 | ||
|
APG SGA N 17:30:27 / 14.04.26 |
198.50 | 0.00% |
217.00 16.01.26 |
188.00 30.03.26 |
3'715 | ||
|
Arbonia N 17:30:27 / 14.04.26 |
4.305 | 0.00% |
5.750 13.02.26 |
3.910 20.03.26 |
72'179 | ||
|
ARYZTA N 17:30:27 / 14.04.26 |
62.40 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
36'303 | ||
|
Ascom N 17:30:27 / 14.04.26 |
5.710 | 0.00% |
5.780 14.04.26 |
3.550 13.01.26 |
155'678 | ||
|
Asmallworld N 15:36:14 / 14.04.26 |
0.6250 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
3'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 07:36 / 15.04.26 |
23'994.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 07:36 / 15.04.26 |
0.9211 | 0.01% | |
|
USD/CHF 07:36 / 15.04.26 |
0.7813 | 0.03% | |
|
Gold 1 Uz 07:36 / 15.04.26 |
4'820.22 | -0.43% | |
|
Rohöl Brent 07:36 / 15.04.26 |
95.69 | 0.56% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |