Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.04.2026 - 14:15:00
- 18'610.60
- 0.07%
- 13.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:16:21 / 27.04.26 |
86.35 | 1.11% | 0.95 | 86.20 | 86.35 | 58'795 | |
|
Cham Swiss Properties N 14:16:00 / 27.04.26 |
26.20 | -0.38% | -0.10 | 26.20 | 26.30 | 587 | |
|
EPIC Suisse N 13:46:44 / 27.04.26 |
88.20 | -0.23% | -0.20 | 88.00 | 88.60 | 201 | |
|
Relief Therapeutics N 13:52:51 / 27.04.26 |
0.2940 | -2.33% | -0.01 | 0.2920 | 0.2965 | 282'412 | |
|
Skan N 14:16:19 / 27.04.26 |
47.55 | 0.85% | 0.40 | 47.55 | 47.70 | 11'477 | |
|
StarragTornos N 14:14:25 / 27.04.26 |
33.40 | -1.76% | -0.60 | 33.40 | 33.90 | 39 | |
|
Sunrise N 14:16:29 / 27.04.26 |
45.78 | -0.22% | -0.10 | 45.66 | 45.74 | 107'395 | |
|
V-Zug N 14:08:32 / 27.04.26 |
39.50 | 0.00% | 0.00 | 39.65 | 40.00 | 2'562 | |
|
Vetropack N 13:47:56 / 27.04.26 |
19.840 | 1.22% | 0.24 | 19.800 | 19.960 | 8'866 | |
|
WISeKey N 09:38:59 / 27.04.26 |
11.500 | 1.77% | 0.20 | 11.160 | 11.460 | 1'060 | |
|
ABB N 14:16:10 / 27.04.26 |
78.36 | 0.59% | 0.46 | 78.34 | 78.36 | 520'733 | |
|
Addex N 11:18:08 / 27.04.26 |
0.0500 | 0.40% | 0.00 | 0.0440 | 0.0496 | 230'484 | |
|
Adecco N 14:16:47 / 27.04.26 |
17.490 | -1.07% | -0.19 | 17.480 | 17.500 | 144'373 | |
|
Adval Tech N 14:11:42 / 27.04.26 |
35.80 | 0.56% | 0.20 | 35.80 | 38.00 | 939 | |
|
Aevis Victoria N 13:39:38 / 27.04.26 |
13.600 | 0.00% | 0.00 | 13.500 | 13.650 | 410 | |
|
Alcon N 14:12:46 / 27.04.26 |
59.90 | 1.01% | 0.60 | 59.88 | 59.92 | 109'347 | |
|
Allreal N 13:49:45 / 27.04.26 |
215.00 | -1.38% | -3.00 | 215.00 | 216.00 | 3'499 | |
|
Also N 14:16:41 / 27.04.26 |
156.40 | -0.51% | -0.80 | 156.20 | 156.40 | 9'854 | |
|
Amrize N 14:15:10 / 27.04.26 |
45.20 | 1.25% | 0.56 | 45.17 | 45.20 | 180'938 | |
|
ams-OSRAM I 14:14:06 / 27.04.26 |
12.140 | 4.30% | 0.50 | 12.100 | 12.140 | 255'777 | |
|
APG SGA N 14:11:12 / 27.04.26 |
179.00 | -6.28% | -12.00 | 178.50 | 180.00 | 8'473 | |
|
Arbonia N 14:09:29 / 27.04.26 |
4.180 | -0.12% | -0.01 | 4.180 | 4.220 | 18'404 | |
|
ARYZTA N 14:02:10 / 27.04.26 |
58.40 | -0.51% | -0.30 | 58.30 | 58.50 | 7'820 | |
|
Ascom N 14:11:54 / 27.04.26 |
5.120 | -0.39% | -0.02 | 5.090 | 5.130 | 59'525 | |
|
Asmallworld N 10:40:29 / 27.04.26 |
0.6400 | 1.59% | 0.01 | 0.6000 | 0.6400 | 570 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 13:18:43 / 27.04.26 |
35.90 | 218.26% | 140.79% | -8.18% | -6.02% | 75.98% | 182.68% | -58.60% |
|
HT5 N 14:13:03 / 27.04.26 |
3.560 | 139.36% | 778.05% | -11.00% | 26.69% | 66.74% | 123.06% | -81.91% |
|
Curatis Holding N 14:03:14 / 27.04.26 |
24.90 | 108.33% | 92.31% | 3.75% | 18.57% | 48.21% | 141.75% | -49.27% |
|
R&S Group Hldg N-A 14:14:27 / 27.04.26 |
27.06 | 67.51% | 42.09% | 1.58% | 37.36% | 63.60% | 41.08% | 177.49% |
|
BC Jura N 14:03:45 / 27.04.26 |
106.00 | 55.88% | 89.29% | 0.00% | 15.85% | 43.24% | 78.15% | 96.30% |
|
Huber+Suhner N 14:10:19 / 27.04.26 |
225.00 | 54.01% | 200.54% | 2.74% | 31.12% | 44.60% | 216.90% | 189.61% |
|
VAT N 14:16:29 / 27.04.26 |
585.20 | 51.59% | 70.65% | 1.04% | 24.30% | 17.56% | 98.51% | 87.86% |
|
ams-OSRAM I 14:14:06 / 27.04.26 |
12.140 | 48.28% | 96.09% | -3.57% | 41.82% | 50.25% | 73.43% | -63.65% |
|
Bque Cant Geneve Rg 13:56:59 / 27.04.26 |
35.90 | 44.72% | 39.61% | 1.70% | 10.12% | 25.52% | 44.18% | 69.52% |
|
Calida N 14:12:07 / 27.04.26 |
15.920 | 40.00% | -29.92% | -2.81% | 21.53% | 33.78% | -0.62% | -60.20% |
|
Orell Füssli N 14:16:18 / 27.04.26 |
163.50 | 39.75% | 116.88% | -0.30% | 18.91% | 34.57% | 68.56% | 113.01% |
|
INFICON HLDG N 14:14:30 / 27.04.26 |
141.80 | 39.68% | 33.20% | 13.80% | 47.40% | 16.61% | 63.55% | 53.85% |
|
Accelleron N 14:16:21 / 27.04.26 |
86.35 | 38.75% | 82.87% | 5.56% | 23.53% | 16.77% | 98.41% | 285.38% |
|
PolyPeptide N 14:14:53 / 27.04.26 |
35.40 | 36.78% | 25.70% | 0.00% | 32.58% | 32.09% | 95.36% | 74.15% |
|
Comet N 14:11:30 / 27.04.26 |
309.40 | 35.47% | 22.66% | 0.45% | 29.35% | 4.32% | 44.99% | 44.05% |
|
Burkhalter N 14:15:36 / 27.04.26 |
189.80 | 35.09% | 108.13% | 1.61% | 20.58% | 34.23% | 54.56% | 93.86% |
|
Ascom N 14:11:54 / 27.04.26 |
5.120 | 34.55% | 23.56% | -15.93% | 0.39% | -2.10% | 65.70% | -41.26% |
|
Santhera Pharm Hl N 14:16:29 / 27.04.26 |
17.100 | 34.44% | 22.58% | -0.81% | 11.76% | 35.71% | 11.91% | 162.23% |
|
ABB N 14:16:10 / 27.04.26 |
78.36 | 31.54% | 58.75% | 5.52% | 26.02% | 15.92% | 80.59% | 145.97% |
|
Zuger KB N 14:11:01 / 27.04.26 |
11'600.00 | 30.66% | 40.17% | 4.98% | 12.08% | 22.11% | 34.88% | 46.57% |
|
BEKB / BCBE N 14:14:27 / 27.04.26 |
405.00 | 30.05% | 71.28% | 3.58% | 2.66% | 23.48% | 59.45% | 69.83% |
|
Edisun N 12:37:28 / 27.04.26 |
69.40 | 27.90% | 73.89% | 0.58% | -0.57% | 10.86% | 62.91% | -41.17% |
|
Graubündner KB N 14:15:08 / 27.04.26 |
2'350.00 | 26.43% | 33.33% | 7.80% | 9.30% | 15.76% | 33.90% | 34.10% |
|
HIAG N 12:10:02 / 27.04.26 |
139.20 | 22.43% | 70.02% | -1.97% | 6.26% | 11.54% | 43.06% | 77.07% |
|
Ems-Chemie N 14:02:15 / 27.04.26 |
671.00 | 22.11% | 9.73% | 0.15% | 4.35% | 12.30% | 11.55% | -16.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:16:21 / 27.04.26 |
86.35 | 1.11% |
86.80 13:34 |
84.75 11:05 |
86.80 27.04.26 |
61.65 13.01.26 |
58'795 |
|
Cham Swiss Properties N 14:16:00 / 27.04.26 |
26.20 | -0.38% |
26.30 13:41 |
26.20 09:00 |
27.50 05.03.26 |
23.20 05.01.26 |
587 |
|
EPIC Suisse N 13:46:44 / 27.04.26 |
88.20 | -0.23% |
88.20 09:00 |
88.20 09:00 |
92.20 16.04.26 |
83.80 21.01.26 |
201 |
|
Relief Therapeutics N 13:52:51 / 27.04.26 |
0.2940 | -2.33% |
0.3300 09:00 |
0.2940 12:15 |
1.866 05.01.26 |
0.2510 13.04.26 |
282'412 |
|
Skan N 14:16:19 / 27.04.26 |
47.55 | 0.85% |
48.30 10:51 |
46.95 09:12 |
61.40 23.01.26 |
35.75 24.03.26 |
11'477 |
|
StarragTornos N 14:14:25 / 27.04.26 |
33.40 | -1.76% |
33.40 14:14 |
33.40 14:14 |
35.80 17.04.26 |
29.10 22.01.26 |
39 |
|
Sunrise N 14:16:29 / 27.04.26 |
45.78 | -0.22% |
45.90 13:47 |
45.42 09:29 |
50.40 02.03.26 |
39.32 21.01.26 |
107'395 |
|
V-Zug N 14:08:32 / 27.04.26 |
39.50 | 0.00% |
40.05 10:28 |
39.50 09:16 |
44.40 09.01.26 |
35.50 23.03.26 |
2'562 |
|
Vetropack N 13:47:56 / 27.04.26 |
19.840 | 1.22% |
20.25 09:52 |
19.600 09:16 |
25.20 13.02.26 |
18.800 11.03.26 |
8'866 |
|
WISeKey N 09:38:59 / 27.04.26 |
11.500 | 1.77% |
11.980 09:00 |
11.500 09:25 |
15.760 13.01.26 |
9.080 30.03.26 |
1'060 |
|
ABB N 14:16:10 / 27.04.26 |
78.36 | 0.59% |
78.66 13:35 |
77.40 10:24 |
78.82 22.04.26 |
58.76 20.01.26 |
520'733 |
|
Addex N 11:18:08 / 27.04.26 |
0.0500 | 0.40% |
0.0500 09:00 |
0.0470 09:46 |
0.0588 14.01.26 |
0.0336 20.03.26 |
230'484 |
|
Adecco N 14:16:47 / 27.04.26 |
17.490 | -1.07% |
17.690 09:09 |
17.490 13:48 |
24.88 07.01.26 |
17.490 27.04.26 |
144'373 |
|
Adval Tech N 14:11:42 / 27.04.26 |
35.80 | 0.56% |
36.00 09:31 |
35.80 11:22 |
41.40 05.01.26 |
31.80 06.03.26 |
939 |
|
Aevis Victoria N 13:39:38 / 27.04.26 |
13.600 | 0.00% |
13.700 09:00 |
13.550 12:22 |
14.000 09.03.26 |
12.600 02.04.26 |
410 |
|
Alcon N 14:12:46 / 27.04.26 |
59.90 | 1.01% |
59.94 14:02 |
59.36 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
109'347 |
|
Allreal N 13:49:45 / 27.04.26 |
215.00 | -1.38% |
218.50 09:00 |
214.00 11:10 |
238.50 27.02.26 |
199.80 05.01.26 |
3'499 |
|
Also N 14:16:41 / 27.04.26 |
156.40 | -0.51% |
159.00 09:07 |
156.00 10:29 |
217.00 05.01.26 |
133.40 17.02.26 |
9'854 |
|
Amrize N 14:15:10 / 27.04.26 |
45.20 | 1.25% |
45.38 09:11 |
45.00 09:05 |
51.34 25.02.26 |
40.16 23.03.26 |
180'938 |
|
ams-OSRAM I 14:14:06 / 27.04.26 |
12.140 | 4.30% |
12.140 14:14 |
11.770 09:05 |
13.120 23.04.26 |
7.350 09.03.26 |
255'777 |
|
APG SGA N 14:11:12 / 27.04.26 |
179.00 | -6.28% |
184.00 09:32 |
179.00 14:10 |
217.00 16.01.26 |
179.00 27.04.26 |
8'473 |
|
Arbonia N 14:09:29 / 27.04.26 |
4.180 | -0.12% |
4.300 09:00 |
4.090 10:08 |
5.750 13.02.26 |
3.910 20.03.26 |
18'404 |
|
ARYZTA N 14:02:10 / 27.04.26 |
58.40 | -0.51% |
58.50 09:00 |
57.80 10:00 |
64.70 10.04.26 |
48.30 21.01.26 |
7'820 |
|
Ascom N 14:11:54 / 27.04.26 |
5.120 | -0.39% |
5.240 09:30 |
5.040 11:56 |
6.320 17.04.26 |
3.550 13.01.26 |
59'525 |
|
Asmallworld N 10:40:29 / 27.04.26 |
0.6400 | 1.59% |
0.6400 09:47 |
0.6400 09:47 |
0.7300 15.01.26 |
0.5600 01.04.26 |
570 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 27.04.26 |
13'180.34 | 0.08% | |
|
Eurozone 50 14:31 / 27.04.26 |
610.38 | 0.48% | |
|
L&S Dax 14:31 / 27.04.26 |
24'285.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 14:16 / 27.04.26 |
18.563 | 2.82% | |
|
EUR/CHF 14:31 / 27.04.26 |
0.9212 | 0.09% | |
|
USD/CHF 14:31 / 27.04.26 |
0.7840 | -0.23% | |
|
Gold 1 Uz 14:31 / 27.04.26 |
4'706.78 | -0.04% | |
|
Rohöl Brent 14:31 / 27.04.26 |
100.46 | -4.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 27.04.26 |
13'180.34 | 0.08% |
Top 5zur Gesamtübersicht
|
Lonza N 14:16 / 27.04.26 |
489.30 | 1.98% | |
|
UBS N 14:16 / 27.04.26 |
33.00 | 1.41% | |
|
Amrize N 14:15 / 27.04.26 |
45.20 | 1.25% | |
|
Givaudan N 14:16 / 27.04.26 |
2'843.00 | 1.03% | |
|
Alcon N 14:12 / 27.04.26 |
59.90 | 1.01% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:16 / 27.04.26 |
80.50 | -0.83% | |
|
Partners N 14:15 / 27.04.26 |
908.60 | -0.70% | |
|
Zurich Insurance N 14:14 / 27.04.26 |
544.80 | -0.55% | |
|
Swisscom N 14:14 / 27.04.26 |
665.50 | -0.52% | |
|
Swiss Re N 14:14 / 27.04.26 |
127.85 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 27.04.26 |
18'610.60 | 0.07% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 14:12 / 27.04.26 |
143.80 | 5.43% | |
|
ams-OSRAM I 14:14 / 27.04.26 |
12.140 | 4.30% | |
|
Dätwyler I 14:16 / 27.04.26 |
160.20 | 4.16% | |
|
Sulzer N 14:16 / 27.04.26 |
149.40 | 3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:16 / 27.04.26 |
2'110.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Lonza N 14:16 / 27.04.26 |
489.30 | 1.98% | |
|
UBS N 14:16 / 27.04.26 |
33.00 | 1.41% | |
|
Amrize N 14:15 / 27.04.26 |
45.20 | 1.25% | |
|
Givaudan N 14:16 / 27.04.26 |
2'843.00 | 1.03% | |
|
Alcon N 14:12 / 27.04.26 |
59.90 | 1.01% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:16 / 27.04.26 |
214.40 | -1.02% | |
|
Nestlé N 14:16 / 27.04.26 |
80.50 | -0.83% | |
|
Lindt PS 14:10 / 27.04.26 |
9'660.00 | -0.77% | |
|
Partners N 14:15 / 27.04.26 |
908.60 | -0.70% | |
|
Sonova N 14:16 / 27.04.26 |
174.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:16 / 27.04.26 |
2'969.78 | -0.19% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:15 / 27.04.26 |
42.94 | 1.71% | |
|
The Swatch Group I 14:08 / 27.04.26 |
184.00 | 1.35% | |
|
Amrize N 14:15 / 27.04.26 |
45.20 | 1.25% | |
|
Accelleron N 14:16 / 27.04.26 |
86.35 | 1.11% | |
|
Galderma Group N 14:16 / 27.04.26 |
163.85 | 0.92% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 14:12 / 27.04.26 |
134.40 | -1.39% | |
|
Lindt N 13:55 / 27.04.26 |
100'600.00 | -1.37% | |
|
Adecco N 14:16 / 27.04.26 |
17.490 | -1.07% | |
|
Temenos N 14:16 / 27.04.26 |
73.70 | -1.07% | |
|
Helvetia Baloise N 14:16 / 27.04.26 |
214.40 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |