Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2026 - 17:35:28
- 19'917.53
- -0.49%
- -97.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:26 / 01.07.26 |
81.80 | -1.45% | -1.20 | 0.0000 | 83.30 | 172'638 | |
|
Cham Swiss Properties N 17:30:08 / 01.07.26 |
23.50 | -0.42% | -0.10 | 23.20 | 23.60 | 11'745 | |
|
DSM Firmenich N 17:30:08 / 01.07.26 |
75.95 | -0.98% | -0.75 | 0.0000 | 81.00 | 140'872 | |
|
EPIC Suisse N 17:30:08 / 01.07.26 |
82.60 | 0.00% | 0.00 | 82.40 | 82.80 | 236 | |
|
Relief Therapeutics N 17:30:08 / 01.07.26 |
0.2190 | 9.50% | 0.02 | 0.0000 | 0.2195 | 2'950'368 | |
|
Skan N 17:30:08 / 01.07.26 |
55.80 | 0.90% | 0.50 | 55.30 | 57.00 | 23'703 | |
|
StarragTornos N 17:30:08 / 01.07.26 |
32.40 | 2.21% | 0.70 | 31.60 | 32.90 | 42 | |
|
Sunrise N 17:30:08 / 01.07.26 |
39.18 | -2.54% | -1.02 | 39.50 | 40.88 | 379'528 | |
|
V-Zug N 17:30:08 / 01.07.26 |
40.20 | -0.74% | -0.30 | 40.00 | 41.10 | 680 | |
|
Vetropack N 17:30:08 / 01.07.26 |
18.020 | 0.00% | 0.00 | 17.520 | 19.000 | 10'304 | |
|
WISeKey N 17:35:20 / 01.07.26 |
12.040 | 2.38% | 0.28 | 12.240 | 12.240 | 2'666 | |
|
ABB N 17:31:41 / 01.07.26 |
86.18 | -1.60% | -1.40 | 0.0000 | 0.0000 | 2'077'544 | |
|
Addex N 17:30:08 / 01.07.26 |
0.0412 | 1.98% | 0.00 | 0.0406 | 0.0436 | 131'794 | |
|
Adecco N 17:31:56 / 01.07.26 |
15.240 | 2.28% | 0.34 | 14.700 | 15.300 | 1'375'381 | |
|
Adval Tech N 11:10:03 / 01.07.26 |
40.20 | -0.50% | -0.20 | 38.00 | 45.80 | 100 | |
|
Aevis Victoria N 17:30:08 / 01.07.26 |
12.300 | -0.40% | -0.05 | 12.200 | 12.450 | 2'032 | |
|
Alcon N 17:30:08 / 01.07.26 |
53.78 | -1.50% | -0.82 | 0.0000 | 54.46 | 1'750'719 | |
|
Allreal N 17:30:08 / 01.07.26 |
210.50 | -0.71% | -1.50 | 213.00 | 213.00 | 22'262 | |
|
Also N 17:30:08 / 01.07.26 |
195.00 | 1.35% | 2.60 | 186.00 | 195.00 | 13'660 | |
|
Amrize N 17:30:08 / 01.07.26 |
42.72 | -0.23% | -0.10 | 0.0000 | 43.60 | 1'029'894 | |
|
ams-OSRAM I 17:30:08 / 01.07.26 |
16.320 | -6.48% | -1.13 | 0.0000 | 17.500 | 590'801 | |
|
APG SGA N 17:30:08 / 01.07.26 |
188.00 | -0.79% | -1.50 | 187.00 | 191.00 | 2'201 | |
|
Arbonia N 17:30:08 / 01.07.26 |
3.615 | 1.54% | 0.06 | 3.540 | 3.750 | 36'577 | |
|
ARYZTA N 17:30:08 / 01.07.26 |
54.00 | -3.74% | -2.10 | 53.50 | 56.00 | 117'258 | |
|
Ascom N 17:30:08 / 01.07.26 |
5.970 | 2.40% | 0.14 | 5.750 | 6.000 | 57'491 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:08 / 01.07.26 |
6.500 | 368.09% | 1'617.07% | -22.99% | 20.37% | 116.67% | 329.33% | -64.44% |
|
Gurit Hldg N 17:35:25 / 01.07.26 |
38.90 | 260.00% | 172.37% | 15.77% | 5.71% | 1.57% | 130.18% | -50.30% |
|
EvoNext Hldgs N 17:30:08 / 01.07.26 |
2.200 | 196.30% | 166.67% | 17.02% | 18.92% | 147.19% | 95.56% | -46.43% |
|
ams-OSRAM I 17:30:08 / 01.07.26 |
16.320 | 122.29% | 193.97% | -12.77% | -23.31% | 78.07% | 42.41% | -49.58% |
|
Curatis Holding N 17:08:38 / 01.07.26 |
22.30 | 85.00% | 70.77% | 0.90% | 0.90% | -5.51% | 103.65% | -49.44% |
|
INFICON HLDG N 17:30:08 / 01.07.26 |
178.80 | 84.41% | 75.87% | 1.59% | 2.41% | 62.84% | 70.61% | 68.70% |
|
VAT N 17:34:43 / 01.07.26 |
708.80 | 83.00% | 106.01% | 6.49% | 14.66% | 36.57% | 110.08% | 90.86% |
|
Comet N 17:30:08 / 01.07.26 |
400.80 | 81.78% | 64.59% | 2.82% | 8.38% | 49.00% | 58.29% | 79.07% |
|
PolyPeptide N 17:30:10 / 01.07.26 |
48.25 | 80.27% | 65.67% | 13.53% | 29.70% | 61.37% | 127.59% | 150.67% |
|
R&S Group Hldg N-A 17:30:08 / 01.07.26 |
27.02 | 72.31% | 46.17% | 2.27% | 7.82% | 16.97% | -6.83% | 173.97% |
|
MCH N 17:30:08 / 01.07.26 |
6.020 | 66.11% | 50.25% | 0.33% | 34.98% | 68.63% | 58.84% | 40.05% |
|
Calida N 17:30:08 / 01.07.26 |
19.940 | 64.20% | -17.81% | 1.22% | 16.61% | 51.06% | 31.18% | -41.55% |
|
Idorsia N 17:34:47 / 01.07.26 |
6.605 | 61.34% | 735.16% | 12.52% | 62.93% | 88.71% | 192.26% | 6.43% |
|
LEM N 17:30:08 / 01.07.26 |
449.00 | 57.29% | -37.38% | -0.22% | -7.52% | 46.97% | -46.03% | -79.29% |
|
Huber+Suhner N 17:31:41 / 01.07.26 |
224.00 | 54.01% | 200.54% | -3.86% | -21.54% | 16.18% | 155.71% | 202.17% |
|
Ascom N 17:30:08 / 01.07.26 |
5.970 | 52.62% | 40.14% | -0.33% | -7.73% | 5.66% | 58.57% | -46.61% |
|
ABB N 17:31:41 / 01.07.26 |
86.18 | 47.89% | 78.48% | -0.46% | 0.72% | 22.94% | 83.13% | 148.95% |
|
DocMorris N 17:30:08 / 01.07.26 |
9.130 | 47.23% | -33.73% | 15.35% | 22.14% | 71.62% | 44.92% | -54.41% |
|
Bque Cant Geneve Rg 17:30:08 / 01.07.26 |
33.60 | 38.21% | 33.33% | 0.60% | 3.07% | -5.08% | 41.77% | 56.68% |
|
Accelleron N 17:37:26 / 01.07.26 |
81.80 | 34.85% | 77.73% | -2.15% | 5.01% | 3.54% | 47.25% | 287.49% |
|
BVZ N 16:11:54 / 01.07.26 |
1'640.00 | 32.00% | 84.36% | 3.14% | 0.61% | 5.81% | 65.66% | 96.43% |
|
Sensirion N 17:30:08 / 01.07.26 |
80.20 | 31.01% | 45.67% | 0.25% | -9.17% | 28.32% | 0.75% | -17.65% |
|
Graubündner KB N 17:30:08 / 01.07.26 |
2'310.00 | 26.43% | 33.33% | -0.86% | 8.45% | 6.94% | 31.62% | 39.34% |
|
Sandoz Group N 17:38:27 / 01.07.26 |
71.72 | 26.42% | 96.72% | -0.80% | 14.02% | 9.80% | 68.28% | 0.00% |
|
Orell Füssli N 17:30:08 / 01.07.26 |
151.00 | 26.36% | 96.10% | 2.03% | -4.43% | 1.34% | 56.96% | 98.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:26 / 01.07.26 |
81.80 | -1.45% |
84.75 14:17 |
80.70 16:57 |
90.50 07.05.26 |
61.65 13.01.26 |
172'638 |
|
Cham Swiss Properties N 17:30:08 / 01.07.26 |
23.50 | -0.42% |
23.60 09:00 |
23.30 16:41 |
27.50 05.03.26 |
23.10 26.06.26 |
11'745 |
|
DSM Firmenich N 17:30:08 / 01.07.26 |
75.95 | -0.98% |
78.00 09:02 |
75.00 14:11 |
78.00 01.07.26 |
60.30 08.06.26 |
140'872 |
|
EPIC Suisse N 17:30:08 / 01.07.26 |
82.60 | 0.00% |
82.60 13:22 |
82.40 10:23 |
92.20 16.04.26 |
81.60 24.06.26 |
236 |
|
Relief Therapeutics N 17:30:08 / 01.07.26 |
0.2190 | 9.50% |
0.2590 10:06 |
0.2000 17:08 |
1.866 05.01.26 |
0.2000 30.06.26 |
2'950'368 |
|
Skan N 17:30:08 / 01.07.26 |
55.80 | 0.90% |
57.90 10:41 |
54.80 15:47 |
61.40 23.01.26 |
35.75 24.03.26 |
23'703 |
|
StarragTornos N 17:30:08 / 01.07.26 |
32.40 | 2.21% |
32.40 17:30 |
31.70 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
42 |
|
Sunrise N 17:30:08 / 01.07.26 |
39.18 | -2.54% |
40.30 09:24 |
39.18 17:30 |
50.40 02.03.26 |
39.18 01.07.26 |
379'528 |
|
V-Zug N 17:30:08 / 01.07.26 |
40.20 | -0.74% |
40.65 10:52 |
40.15 11:14 |
44.40 09.01.26 |
35.50 23.03.26 |
680 |
|
Vetropack N 17:30:08 / 01.07.26 |
18.020 | 0.00% |
18.140 10:11 |
17.700 09:57 |
25.20 13.02.26 |
17.520 24.06.26 |
10'304 |
|
WISeKey N 17:35:20 / 01.07.26 |
12.040 | 2.38% |
12.040 17:35 |
11.500 09:15 |
16.500 27.05.26 |
9.080 30.03.26 |
2'666 |
|
ABB N 17:31:41 / 01.07.26 |
86.18 | -1.60% |
87.94 09:01 |
84.98 16:47 |
89.14 22.06.26 |
58.76 20.01.26 |
2'077'544 |
|
Addex N 17:30:08 / 01.07.26 |
0.0412 | 1.98% |
0.0440 11:19 |
0.0402 16:33 |
0.0588 14.01.26 |
0.0336 20.03.26 |
131'794 |
|
Adecco N 17:31:56 / 01.07.26 |
15.240 | 2.28% |
15.330 17:19 |
14.700 14:05 |
24.88 07.01.26 |
14.540 26.06.26 |
1'375'381 |
|
Adval Tech N 11:10:03 / 01.07.26 |
40.20 | -0.50% |
40.20 11:10 |
40.20 11:10 |
47.60 25.06.26 |
31.80 06.03.26 |
100 |
|
Aevis Victoria N 17:30:08 / 01.07.26 |
12.300 | -0.40% |
12.350 09:30 |
12.300 09:00 |
14.000 09.03.26 |
12.300 01.07.26 |
2'032 |
|
Alcon N 17:30:08 / 01.07.26 |
53.78 | -1.50% |
54.52 10:13 |
53.44 15:47 |
68.34 26.02.26 |
47.80 11.05.26 |
1'750'719 |
|
Allreal N 17:30:08 / 01.07.26 |
210.50 | -0.71% |
212.50 09:00 |
209.00 13:54 |
238.50 27.02.26 |
199.80 05.01.26 |
22'262 |
|
Also N 17:30:08 / 01.07.26 |
195.00 | 1.35% |
196.00 16:22 |
189.60 09:59 |
217.00 05.01.26 |
133.40 17.02.26 |
13'660 |
|
Amrize N 17:30:08 / 01.07.26 |
42.72 | -0.23% |
43.05 16:12 |
42.23 15:38 |
51.34 25.02.26 |
37.78 20.05.26 |
1'029'894 |
|
ams-OSRAM I 17:30:08 / 01.07.26 |
16.320 | -6.48% |
17.570 09:37 |
16.130 17:09 |
23.82 26.05.26 |
7.350 09.03.26 |
590'801 |
|
APG SGA N 17:30:08 / 01.07.26 |
188.00 | -0.79% |
190.00 09:00 |
188.00 13:49 |
217.00 16.01.26 |
176.00 28.04.26 |
2'201 |
|
Arbonia N 17:30:08 / 01.07.26 |
3.615 | 1.54% |
3.620 17:16 |
3.535 13:21 |
5.750 13.02.26 |
3.500 22.06.26 |
36'577 |
|
ARYZTA N 17:30:08 / 01.07.26 |
54.00 | -3.74% |
56.00 09:00 |
53.50 11:16 |
64.70 10.04.26 |
48.30 21.01.26 |
117'258 |
|
Ascom N 17:30:08 / 01.07.26 |
5.970 | 2.40% |
5.970 17:30 |
5.750 10:05 |
6.730 15.06.26 |
3.550 13.01.26 |
57'491 |