Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.08.2026 - 12:48:00
- 20'085.94
- -0.47%
- -95.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:47:21 / 18.08.26 |
77.10 | -2.77% | -2.20 | 77.10 | 77.20 | 37'474 | |
|
Cham Swiss Properties N 11:06:24 / 18.08.26 |
23.90 | -0.42% | -0.10 | 23.80 | 24.00 | 1'298 | |
|
DSM Firmenich N 12:36:29 / 18.08.26 |
81.90 | 0.06% | 0.05 | 81.85 | 81.95 | 9'356 | |
|
EPIC Suisse N 09:07:01 / 18.08.26 |
84.20 | 0.00% | 0.00 | 84.00 | 84.40 | 33 | |
|
Relief Therapeutics N 12:39:50 / 18.08.26 |
0.2285 | 0.44% | 0.00 | 0.2280 | 0.2295 | 30'257 | |
|
Skan N 12:36:20 / 18.08.26 |
58.10 | 0.69% | 0.40 | 57.70 | 58.20 | 38'333 | |
|
StarragTornos N 11:32:46 / 18.08.26 |
33.80 | -0.88% | -0.30 | 33.80 | 34.90 | 443 | |
|
Sunrise N 12:49:06 / 18.08.26 |
41.82 | -0.05% | -0.02 | 41.78 | 41.82 | 50'126 | |
|
V-Zug N 12:14:01 / 18.08.26 |
40.30 | -2.18% | -0.90 | 40.25 | 40.60 | 1'946 | |
|
Vetropack N 12:38:31 / 18.08.26 |
18.060 | 0.11% | 0.02 | 18.060 | 18.160 | 11'150 | |
|
WISeKey N 09:59:06 / 18.08.26 |
11.180 | -0.18% | -0.02 | 10.660 | 11.180 | 194 | |
|
ABB N 12:49:29 / 18.08.26 |
81.40 | -1.93% | -1.60 | 81.40 | 81.44 | 501'956 | |
|
Addex N 11:19:15 / 18.08.26 |
0.0412 | 0.98% | 0.00 | 0.0392 | 0.0412 | 3'030 | |
|
Adecco N 12:48:38 / 18.08.26 |
23.08 | -0.43% | -0.10 | 23.08 | 23.12 | 56'407 | |
|
Adval Tech N 08:30:00 / 18.08.26 |
43.00 | -0.92% | -0.40 | 43.20 | 43.80 | ||
|
Aevis Victoria N 09:22:13 / 18.08.26 |
12.900 | -0.39% | -0.05 | 12.900 | 13.000 | 100 | |
|
Alcon N 12:48:47 / 18.08.26 |
59.30 | 0.71% | 0.42 | 59.30 | 59.32 | 134'367 | |
|
Allreal N 12:06:17 / 18.08.26 |
202.00 | -0.49% | -1.00 | 202.00 | 202.50 | 3'060 | |
|
Also N 12:36:29 / 18.08.26 |
189.80 | -0.73% | -1.40 | 189.60 | 190.20 | 2'203 | |
|
Amrize N 12:47:11 / 18.08.26 |
36.72 | -1.42% | -0.53 | 36.72 | 36.73 | 358'272 | |
|
ams-OSRAM I 12:47:11 / 18.08.26 |
18.400 | -5.93% | -1.16 | 18.400 | 18.440 | 179'735 | |
|
APG SGA N 11:55:25 / 18.08.26 |
199.50 | 0.00% | 0.00 | 198.50 | 200.00 | 209 | |
|
Arbonia N 12:39:40 / 18.08.26 |
3.890 | -1.89% | -0.08 | 3.890 | 3.910 | 9'735 | |
|
ARYZTA N 12:33:55 / 18.08.26 |
44.90 | 0.00% | 0.00 | 44.90 | 45.00 | 12'425 | |
|
Ascom N 12:35:54 / 18.08.26 |
5.390 | -0.74% | -0.04 | 5.400 | 5.450 | 3'255 | |
|
Asmallworld N 08:57:21 / 18.08.26 |
0.5750 | -1.71% | -0.01 | 0.5900 | 0.6100 | ||
|
Autoneum N 09:44:13 / 18.08.26 |
127.20 | -0.78% | -1.00 | 127.00 | 127.80 | 39 | |
|
Avolta N 12:38:55 / 18.08.26 |
47.92 | -0.58% | -0.28 | 47.86 | 47.92 | 13'791 | |
|
Bachem N-B- 12:49:25 / 18.08.26 |
73.60 | -1.67% | -1.25 | 73.60 | 73.75 | 13'506 | |
|
Barry Callebaut N 12:41:29 / 18.08.26 |
1'106.00 | -1.25% | -14.00 | 1'106.00 | 1'108.00 | 701 | |
|
Baselland KB PS 08:59:48 / 18.08.26 |
1'070.00 | -1.38% | -15.00 | 1'075.00 | 1'090.00 | ||
|
Basilea N 12:46:33 / 18.08.26 |
58.50 | 7.93% | 4.30 | 58.40 | 58.50 | 112'847 | |
|
Basler KB PS 12:48:17 / 18.08.26 |
95.20 | 0.42% | 0.40 | 94.90 | 95.20 | 435 | |
|
BB Biotech N 12:27:50 / 18.08.26 |
54.40 | -0.18% | -0.10 | 54.30 | 54.50 | 12'702 | |
|
BC Jura N 05:55:00 / 18.08.26 |
76.00 | -1.30% | -1.00 | 76.00 | 77.50 | ||
|
BC Vaudoise Rg 12:44:42 / 18.08.26 |
123.80 | 0.08% | 0.10 | 123.70 | 123.90 | 2'701 | |
|
BEKB / BCBE N 12:39:55 / 18.08.26 |
377.50 | 0.94% | 3.50 | 377.50 | 378.50 | 821 | |
|
Belimo N 12:49:33 / 18.08.26 |
831.50 | -1.54% | -13.00 | 830.50 | 832.00 | 1'635 | |
|
Bell N 12:41:21 / 18.08.26 |
218.00 | 0.46% | 1.00 | 218.00 | 218.50 | 3'474 | |
|
Bellevue N 11:38:55 / 18.08.26 |
7.120 | -1.11% | -0.08 | 7.120 | 7.160 | 10'320 | |
|
BioVersys N 11:18:33 / 18.08.26 |
26.50 | 0.00% | 0.00 | 26.00 | 26.70 | 174 | |
|
BKW N 12:36:12 / 18.08.26 |
131.20 | -1.20% | -1.60 | 131.20 | 131.40 | 15'238 | |
|
Bossard N 12:44:37 / 18.08.26 |
227.00 | 0.44% | 1.00 | 226.00 | 227.00 | 1'497 | |
|
Bque Cant Geneve Rg 11:49:02 / 18.08.26 |
30.90 | 0.32% | 0.10 | 30.80 | 31.00 | 487 | |
|
Bucher N 12:35:37 / 18.08.26 |
302.50 | 0.17% | 0.50 | 302.50 | 303.00 | 6'368 | |
|
Burckhardt N 12:26:14 / 18.08.26 |
518.00 | -0.96% | -5.00 | 517.00 | 520.00 | 325 | |
|
Burkhalter N 12:43:39 / 18.08.26 |
134.60 | 0.60% | 0.80 | 134.60 | 135.00 | 11'691 | |
|
BVZ N 08:51:51 / 18.08.26 |
1'630.00 | -2.40% | -40.00 | 1'650.00 | 1'670.00 | ||
|
Bystronic N 12:37:45 / 18.08.26 |
142.20 | -1.25% | -1.80 | 141.40 | 142.20 | 1'619 | |
|
Calida N 12:20:19 / 18.08.26 |
14.280 | -2.86% | -0.42 | 14.180 | 14.320 | 6'807 | |
|
Carlo Gavazzi N 12:41:55 / 18.08.26 |
155.00 | 0.00% | 0.00 | 155.00 | 156.00 | 69 | |
|
Cembra N 12:47:14 / 18.08.26 |
86.00 | -0.29% | -0.25 | 85.95 | 86.05 | 8'618 | |
|
Centiel N 12:44:36 / 18.08.26 |
6.720 | -1.47% | -0.10 | 6.640 | 6.720 | 35'318 | |
|
CF Tradition I 12:29:03 / 18.08.26 |
269.00 | -0.19% | -0.50 | 269.00 | 270.00 | 1'327 | |
|
Cicor N 12:41:47 / 18.08.26 |
134.80 | -0.59% | -0.80 | 134.40 | 134.60 | 3'051 | |
|
Clariant N 12:49:06 / 18.08.26 |
10.740 | 0.37% | 0.04 | 10.730 | 10.750 | 198'802 | |
|
Coltene N 10:08:11 / 18.08.26 |
47.50 | 0.85% | 0.40 | 47.50 | 47.70 | 80 | |
|
Comet N 12:47:57 / 18.08.26 |
378.20 | -2.22% | -8.60 | 377.60 | 378.20 | 2'876 | |
|
Cosmo Pharma N 12:45:00 / 18.08.26 |
57.00 | -0.18% | -0.10 | 56.50 | 57.00 | 9'890 | |
|
CPH N 11:10:21 / 18.08.26 |
60.00 | 1.01% | 0.60 | 59.80 | 60.20 | 396 | |
|
Curatis Holding N 12:21:05 / 18.08.26 |
20.00 | 10.50% | 1.90 | 19.700 | 20.00 | 1'406 | |
|
DKSH N 11:59:56 / 18.08.26 |
67.20 | 0.30% | 0.20 | 67.00 | 67.20 | 5'279 | |
|
DocMorris N 12:37:38 / 18.08.26 |
9.605 | -1.84% | -0.18 | 9.585 | 9.625 | 61'830 | |
|
dormakaba Hldg N 12:37:13 / 18.08.26 |
57.40 | -2.21% | -1.30 | 57.20 | 57.50 | 7'743 | |
|
Dottikon ES N 11:53:50 / 18.08.26 |
278.00 | -0.54% | -1.50 | 277.00 | 278.50 | 699 | |
|
Dätwyler I 12:31:00 / 18.08.26 |
133.40 | -0.89% | -1.20 | 133.20 | 133.40 | 1'579 | |
|
Edisun N 05:55:00 / 18.08.26 |
66.60 | -4.03% | -2.80 | 66.80 | 69.00 | ||
|
EFG N 12:39:12 / 18.08.26 |
17.020 | -0.35% | -0.06 | 17.000 | 17.040 | 45'252 | |
|
Emmi N 12:13:30 / 18.08.26 |
867.00 | 0.70% | 6.00 | 865.00 | 867.00 | 408 | |
|
Ems-Chemie N 12:22:43 / 18.08.26 |
782.00 | -0.26% | -2.00 | 781.50 | 782.50 | 1'707 | |
|
EvoNext Hldgs N 12:47:11 / 18.08.26 |
2.450 | -7.55% | -0.20 | 2.450 | 2.480 | 355'577 | |
|
Feintool N 12:22:33 / 18.08.26 |
11.300 | 3.67% | 0.40 | 11.200 | 11.400 | 24'428 | |
|
Flughafen Zürich N 12:30:00 / 18.08.26 |
223.20 | -0.62% | -1.40 | 223.00 | 223.60 | 7'426 | |
|
Forbo N 12:32:21 / 18.08.26 |
932.00 | -0.11% | -1.00 | 930.00 | 932.00 | 389 | |
|
Fundamenta Real Estate N 11:40:16 / 18.08.26 |
16.800 | 0.60% | 0.10 | 16.750 | 16.900 | 1'052 | |
|
Galderma Group N 12:48:39 / 18.08.26 |
167.15 | -1.21% | -2.05 | 167.10 | 167.20 | 29'912 | |
|
Galenica N 12:44:16 / 18.08.26 |
81.05 | 0.12% | 0.10 | 81.05 | 81.15 | 3'790 | |
|
GAM N 12:47:06 / 18.08.26 |
0.0770 | -1.28% | 0.00 | 0.0770 | 0.0798 | 22'346 | |
|
Geberit N 12:47:58 / 18.08.26 |
527.00 | -1.13% | -6.00 | 526.60 | 527.00 | 16'000 | |
|
Georg Fischer N 12:29:43 / 18.08.26 |
52.05 | -0.29% | -0.15 | 51.95 | 52.05 | 18'219 | |
|
Givaudan N 12:48:20 / 18.08.26 |
3'154.00 | -0.94% | -30.00 | 3'152.00 | 3'154.00 | 2'626 | |
|
Glarner KB N 09:06:47 / 18.08.26 |
25.30 | 0.00% | 0.00 | 25.10 | 25.20 | 1'780 | |
|
Graubündner KB N 11:15:51 / 18.08.26 |
2'390.00 | 0.42% | 10.00 | 2'380.00 | 2'390.00 | 5 | |
|
Groupe Minoteries N 08:00:00 / 18.08.26 |
220.00 | -3.51% | -8.00 | 222.00 | 228.00 | ||
|
Gurit Hldg N 10:56:25 / 18.08.26 |
28.50 | 1.42% | 0.40 | 28.00 | 28.50 | 187 | |
|
Helvetia Baloise N 12:31:01 / 18.08.26 |
215.80 | 0.00% | 0.00 | 215.60 | 215.80 | 12'292 | |
|
HIAG N 12:15:40 / 18.08.26 |
124.00 | -0.80% | -1.00 | 123.60 | 124.20 | 1'803 | |
|
Highlight I 07:30:20 / 18.08.26 |
5.150 | -0.96% | -0.05 | 5.150 | 5.950 | ||
|
Holcim N 12:47:58 / 18.08.26 |
70.18 | -1.60% | -1.14 | 70.14 | 70.18 | 163'546 | |
|
Huber+Suhner N 12:48:02 / 18.08.26 |
194.00 | -4.67% | -9.50 | 193.80 | 194.40 | 73'837 | |
|
Hypo Lenzburg N 09:37:59 / 18.08.26 |
4'160.00 | -0.95% | -40.00 | 4'160.00 | 4'200.00 | 2 | |
|
Idorsia N 12:48:21 / 18.08.26 |
5.735 | -2.55% | -0.15 | 5.705 | 5.725 | 407'348 | |
|
Implenia N 12:32:49 / 18.08.26 |
63.90 | -0.62% | -0.40 | 63.60 | 63.90 | 3'295 | |
|
INFICON HLDG N 12:47:58 / 18.08.26 |
176.00 | -2.33% | -4.20 | 175.80 | 176.20 | 2'276 | |
|
Infracore N 11:59:48 / 18.08.26 |
51.00 | -0.58% | -0.30 | 51.00 | 51.10 | 2'659 | |
|
Interroll N 12:40:07 / 18.08.26 |
1'502.00 | -1.57% | -24.00 | 1'494.00 | 1'504.00 | 479 | |
|
Intershop Hldg N 12:22:34 / 18.08.26 |
163.60 | -0.97% | -1.60 | 163.40 | 163.80 | 3'392 | |
|
Investis N 11:53:32 / 18.08.26 |
147.50 | -1.34% | -2.00 | 147.00 | 148.00 | 3'309 | |
|
IVF Hartmann N 10:42:37 / 18.08.26 |
132.00 | 1.54% | 2.00 | 132.00 | 133.00 | 18 | |
|
Julius Bär N 12:49:32 / 18.08.26 |
75.44 | -0.47% | -0.36 | 75.42 | 75.48 | 37'244 | |
|
Jungfraubahn N 12:46:14 / 18.08.26 |
249.00 | 0.61% | 1.50 | 248.50 | 249.50 | 1'557 | |
|
Kardex N 12:38:44 / 18.08.26 |
247.50 | -2.37% | -6.00 | 247.00 | 248.00 | 1'551 | |
|
Klingelnberg N 12:21:05 / 18.08.26 |
11.400 | -3.39% | -0.40 | 11.300 | 11.500 | 950 | |
|
Komax N 12:44:29 / 18.08.26 |
79.30 | -3.06% | -2.50 | 79.10 | 79.50 | 9'317 | |
|
Kudelski I 11:00:52 / 18.08.26 |
1.250 | 0.40% | 0.01 | 1.220 | 1.250 | 606 | |
|
Kuros Bio N 12:36:04 / 18.08.26 |
22.22 | 3.83% | 0.82 | 22.14 | 22.22 | 82'385 | |
|
Kühne + Nagel N 12:49:31 / 18.08.26 |
214.10 | 0.14% | 0.30 | 214.00 | 214.20 | 38'429 | |
|
Landis+Gyr N 12:20:02 / 18.08.26 |
48.55 | -0.92% | -0.45 | 48.50 | 48.60 | 26'514 | |
|
Lastminute.com N 10:16:52 / 18.08.26 |
12.350 | 0.00% | 0.00 | 12.150 | 12.350 | 528 | |
|
LEM N 12:38:54 / 18.08.26 |
544.00 | -2.51% | -14.00 | 544.00 | 550.00 | 324 | |
|
Leonteq N 12:43:25 / 18.08.26 |
18.640 | -1.48% | -0.28 | 18.640 | 18.760 | 25'195 | |
|
Lindt N 12:37:38 / 18.08.26 |
94'500.00 | -0.74% | -700.00 | 94'500.00 | 94'800.00 | 22 | |
|
Lindt PS 12:46:42 / 18.08.26 |
9'255.00 | -0.96% | -90.00 | 9'240.00 | 9'250.00 | 307 | |
|
LLB N 12:45:09 / 18.08.26 |
110.40 | -1.25% | -1.40 | 110.40 | 110.60 | 10'984 | |
|
Logitech N 12:48:18 / 18.08.26 |
81.30 | -1.53% | -1.26 | 81.26 | 81.34 | 59'432 | |
|
Lonza N 12:49:02 / 18.08.26 |
563.40 | -0.53% | -3.00 | 563.40 | 563.60 | 11'002 | |
|
Luzerner KB N 12:07:23 / 18.08.26 |
109.80 | 0.55% | 0.60 | 109.40 | 109.80 | 10'040 | |
|
MCH N 11:26:39 / 18.08.26 |
5.940 | -0.67% | -0.04 | 5.940 | 5.960 | 4'578 | |
|
Medacta N 12:30:03 / 18.08.26 |
131.20 | 0.61% | 0.80 | 130.60 | 131.20 | 4'468 | |
|
Medartis N 12:45:00 / 18.08.26 |
91.40 | 3.98% | 3.50 | 90.50 | 91.20 | 7'879 | |
|
medmix N 12:46:33 / 18.08.26 |
8.970 | -0.88% | -0.08 | 8.970 | 9.010 | 12'600 | |
|
Meier Tobler N 12:45:15 / 18.08.26 |
33.25 | -0.89% | -0.30 | 33.25 | 33.40 | 2'151 | |
|
Metall Zug N 12:25:10 / 18.08.26 |
826.00 | -0.12% | -1.00 | 826.00 | 827.00 | 112 | |
|
Mikron N 09:50:18 / 18.08.26 |
16.650 | 0.00% | 0.00 | 16.650 | 16.700 | 238 | |
|
Mobilezone N 12:46:22 / 18.08.26 |
13.200 | 2.17% | 0.28 | 13.200 | 13.260 | 28'007 | |
|
Mobimo N 12:48:40 / 18.08.26 |
339.00 | -0.29% | -1.00 | 338.50 | 339.50 | 2'729 | |
|
Molecular N 12:33:14 / 18.08.26 |
3.430 | 0.88% | 0.03 | 3.410 | 3.450 | 3'892 | |
|
Montana Aero N 12:46:14 / 18.08.26 |
26.15 | -0.38% | -0.10 | 26.00 | 26.20 | 9'403 | |
|
Nestlé N 12:49:33 / 18.08.26 |
78.52 | -0.24% | -0.19 | 78.52 | 78.53 | 552'751 | |
|
Newron Pharma N 12:45:30 / 18.08.26 |
12.820 | 0.63% | 0.08 | 12.820 | 12.980 | 17'025 | |
|
Novartis N 12:49:32 / 18.08.26 |
123.78 | 0.31% | 0.38 | 123.76 | 123.80 | 269'018 | |
|
Novavest N 11:00:05 / 18.08.26 |
38.90 | 0.78% | 0.30 | 38.60 | 38.90 | 81 | |
|
OC Oerlikon N 12:48:41 / 18.08.26 |
5.050 | -2.70% | -0.14 | 5.040 | 5.060 | 112'345 | |
|
Orell Füssli N 11:49:52 / 18.08.26 |
135.00 | -1.82% | -2.50 | 133.50 | 135.00 | 629 | |
|
Orior N 10:07:35 / 18.08.26 |
14.940 | -1.06% | -0.16 | 14.900 | 15.040 | 9'625 | |
|
Partners N 12:49:19 / 18.08.26 |
716.80 | -0.11% | -0.80 | 716.60 | 717.00 | 18'091 | |
|
Peach Property N 12:00:25 / 18.08.26 |
4.905 | -0.81% | -0.04 | 4.890 | 4.905 | 8'143 | |
|
Perrot Duval I 12:48:39 / 18.08.26 |
80.00 | -1.84% | -1.50 | 80.00 | 81.50 | 149 | |
|
Phoenix Mecano N 12:34:15 / 18.08.26 |
438.00 | 1.15% | 5.00 | 438.00 | 440.00 | 79 | |
|
Pierer Mobility 12:29:07 / 18.08.26 |
30.90 | -4.78% | -1.55 | 30.75 | 31.00 | 13'328 | |
|
Plazza N 10:17:59 / 18.08.26 |
429.00 | 0.00% | 0.00 | 429.00 | 430.00 | 700 | |
|
PolyPeptide N 12:44:09 / 18.08.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.05 | 69'182 | |
|
Private Equity N 07:30:16 / 18.08.26 |
61.00 | -3.17% | -2.00 | 61.20 | 62.80 | ||
|
PSP N 12:40:11 / 18.08.26 |
142.30 | 0.00% | 0.00 | 142.10 | 142.40 | 11'062 | |
|
R&S Group Hldg N-A 12:45:57 / 18.08.26 |
19.900 | 0.10% | 0.02 | 19.870 | 19.940 | 37'067 | |
|
Richemont N 12:48:54 / 18.08.26 |
185.10 | -0.70% | -1.30 | 185.20 | 185.25 | 101'950 | |
|
Rieter N 12:22:06 / 18.08.26 |
3.050 | -5.28% | -0.17 | 3.045 | 3.060 | 277'252 | |
|
Roche I 12:43:39 / 18.08.26 |
362.80 | 0.00% | 0.00 | 362.40 | 362.80 | 2'211 | |
|
Roche PS 12:48:55 / 18.08.26 |
357.80 | 0.48% | 1.70 | 357.70 | 357.80 | 119'405 | |
|
Romande Energie N 10:16:24 / 18.08.26 |
49.60 | 0.00% | 0.00 | 49.40 | 49.80 | 117 | |
|
Sandoz Group N 12:47:19 / 18.08.26 |
72.08 | -3.77% | -2.82 | 72.04 | 72.10 | 174'946 | |
|
Santhera Pharm Hl N 12:35:39 / 18.08.26 |
16.180 | 1.76% | 0.28 | 16.180 | 16.240 | 20'624 | |
|
Schindler N 12:47:36 / 18.08.26 |
249.50 | -0.60% | -1.50 | 249.00 | 249.50 | 6'814 | |
|
Schindler PS 12:49:33 / 18.08.26 |
255.60 | -0.47% | -1.20 | 255.40 | 255.80 | 19'345 | |
|
Schlatter N 07:30:08 / 18.08.26 |
18.500 | -2.12% | -0.40 | 18.700 | 18.800 | ||
|
Schweiter Techn N 12:24:48 / 18.08.26 |
351.00 | -1.68% | -6.00 | 349.50 | 351.50 | 225 | |
|
Sensirion N 12:46:51 / 18.08.26 |
77.60 | -2.14% | -1.70 | 77.30 | 77.70 | 1'688 | |
|
SF Urban Immo N 09:41:56 / 18.08.26 |
100.00 | -0.50% | -0.50 | 99.60 | 100.00 | 400 | |
|
SFS N 12:36:51 / 18.08.26 |
130.60 | -0.15% | -0.20 | 130.40 | 130.80 | 2'159 | |
|
SGS Rg 12:49:15 / 18.08.26 |
92.70 | -0.83% | -0.78 | 92.68 | 92.72 | 30'041 | |
|
SHL Telemedicine N 12:15:25 / 18.08.26 |
1.070 | 0.00% | 0.00 | 1.020 | 1.070 | 5'000 | |
|
Siegfried Hldg N 12:42:47 / 18.08.26 |
77.00 | -1.28% | -1.00 | 76.95 | 77.10 | 15'365 | |
|
SIG Group N 12:48:34 / 18.08.26 |
13.100 | 2.83% | 0.36 | 13.080 | 13.100 | 429'498 | |
|
Sika N 12:48:53 / 18.08.26 |
186.60 | -1.14% | -2.15 | 186.60 | 186.65 | 46'364 | |
|
SMGH N 12:43:42 / 18.08.26 |
29.80 | 1.53% | 0.45 | 29.65 | 29.80 | 4'351 | |
|
SNB N 12:12:17 / 18.08.26 |
3'080.00 | -0.65% | -20.00 | 3'070.00 | 3'120.00 | 7 | |
|
SoftwareOne N 12:46:53 / 18.08.26 |
8.745 | -2.73% | -0.25 | 8.745 | 8.790 | 201'921 | |
|
Sonova N 12:45:17 / 18.08.26 |
242.00 | 1.26% | 3.00 | 241.80 | 242.20 | 22'830 | |
|
SPI 12:48:00 / 18.08.26 |
20'085.94 | -0.47% | -95.37 | ||||
|
St.Galler KB N 12:43:22 / 18.08.26 |
644.00 | 1.10% | 7.00 | 643.00 | 644.00 | 549 | |
|
Stadler Rail N 12:40:00 / 18.08.26 |
23.68 | -0.59% | -0.14 | 23.64 | 23.72 | 14'014 | |
|
Straumann N 12:47:17 / 18.08.26 |
99.42 | -1.03% | -1.03 | 99.40 | 99.46 | 37'795 | |
|
Sulzer N 12:43:20 / 18.08.26 |
153.20 | -1.03% | -1.60 | 152.90 | 153.20 | 860 | |
|
Swiss Life N 12:49:32 / 18.08.26 |
928.20 | -0.64% | -6.00 | 928.00 | 928.40 | 5'789 | |
|
Swiss Prime Site N 12:37:34 / 18.08.26 |
126.30 | -0.55% | -0.70 | 126.30 | 126.40 | 7'517 | |
|
Swiss Re N 12:43:01 / 18.08.26 |
140.70 | 0.18% | 0.25 | 140.70 | 140.75 | 142'508 | |
|
Swisscom N 12:49:17 / 18.08.26 |
639.00 | 0.95% | 6.00 | 639.00 | 639.50 | 6'899 | |
|
Swissquote Grp Rg 12:47:52 / 18.08.26 |
37.88 | -0.05% | -0.02 | 37.86 | 37.88 | 131'973 | |
|
Tecan N 12:41:41 / 18.08.26 |
190.30 | -0.89% | -1.70 | 190.20 | 190.40 | 5'308 | |
|
Temenos N 12:49:27 / 18.08.26 |
74.85 | 0.13% | 0.10 | 74.80 | 74.90 | 26'353 | |
|
The Swatch Group I 12:49:26 / 18.08.26 |
183.75 | -2.91% | -5.50 | 183.75 | 183.90 | 11'421 | |
|
The Swatch Group N 12:37:15 / 18.08.26 |
36.45 | -2.54% | -0.95 | 36.35 | 36.45 | 12'939 | |
|
Thurgauer KB N 11:59:37 / 18.08.26 |
161.00 | -0.92% | -1.50 | 161.00 | 162.00 | 575 | |
|
Titlisbahnen N 09:01:28 / 18.08.26 |
51.40 | -0.39% | -0.20 | 51.40 | 51.60 | 12 | |
|
TX Group N 12:44:48 / 18.08.26 |
150.60 | 0.67% | 1.00 | 150.20 | 151.20 | 152 | |
|
UBS N 12:49:32 / 18.08.26 |
43.17 | -0.87% | -0.38 | 43.16 | 43.17 | 761'121 | |
|
Valiant N 12:49:15 / 18.08.26 |
146.00 | 0.14% | 0.20 | 146.00 | 146.20 | 3'131 | |
|
Varia US Prop N 08:27:30 / 18.08.26 |
13.200 | -0.75% | -0.10 | 13.200 | 13.500 | ||
|
VAT N 12:47:34 / 18.08.26 |
626.80 | -2.67% | -17.20 | 626.60 | 627.40 | 10'280 | |
|
Vaudoise Assur. N 11:29:56 / 18.08.26 |
772.00 | -0.52% | -4.00 | 769.00 | 774.00 | 211 | |
|
Villars N 05:55:00 / 18.08.26 |
585.00 | 0.00% | 0.00 | 585.00 | 605.00 | ||
|
Vontobel N 12:43:01 / 18.08.26 |
89.90 | 0.22% | 0.20 | 89.90 | 90.00 | 4'506 | |
|
VP Bank N 11:51:32 / 18.08.26 |
91.60 | 0.11% | 0.10 | 91.20 | 91.70 | 263 | |
|
VZ Holding N 12:49:01 / 18.08.26 |
171.00 | 1.79% | 3.00 | 170.40 | 171.00 | 4'401 | |
|
Walliser KB N 10:56:25 / 18.08.26 |
155.00 | -0.64% | -1.00 | 155.00 | 156.00 | 1'916 | |
|
Warteck N 12:46:42 / 18.08.26 |
1'910.00 | -0.52% | -10.00 | 1'905.00 | 1'915.00 | 48 | |
|
Xlife Sciences N 12:37:04 / 18.08.26 |
15.400 | -4.35% | -0.70 | 15.400 | 15.800 | 306 | |
|
Ypsomed I 12:44:43 / 18.08.26 |
409.80 | 0.99% | 4.00 | 408.80 | 410.20 | 9'150 | |
|
Zehnder N 12:35:08 / 18.08.26 |
72.50 | -1.36% | -1.00 | 72.20 | 72.50 | 1'594 | |
|
Zug Estates N 09:46:01 / 18.08.26 |
2'140.00 | 0.47% | 10.00 | 2'130.00 | 2'150.00 | 5 | |
|
Zuger KB N 12:48:15 / 18.08.26 |
10'200.00 | -0.49% | -50.00 | 10'150.00 | 10'250.00 | 11 | |
|
Zurich Insurance N 12:48:16 / 18.08.26 |
589.40 | -0.44% | -2.60 | 589.00 | 589.40 | 42'277 | |
|
Züblin N 05:55:00 / 18.08.26 |
49.00 | -2.00% | -1.00 | 49.20 | 50.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 12:44:36 / 18.08.26 |
6.720 | 353.46% | 1'563.41% | 2.75% | 5.00% | 28.74% | 307.27% | -72.94% |
|
EvoNext Hldgs N 12:47:11 / 18.08.26 |
2.450 | 227.16% | 194.44% | 13.95% | 5.15% | 93.68% | 123.74% | -28.95% |
|
ams-OSRAM I 12:47:11 / 18.08.26 |
18.400 | 149.17% | 229.51% | -4.12% | 7.85% | -17.34% | 81.64% | -37.66% |
|
Gurit Hldg N 10:56:25 / 18.08.26 |
28.50 | 144.35% | 84.87% | 5.17% | -19.03% | -25.59% | 100.14% | -67.33% |
|
Pierer Mobility 12:29:07 / 18.08.26 |
30.90 | 132.12% | 65.90% | 6.92% | 66.85% | 64.71% | 92.88% | -56.09% |
|
LEM N 12:38:54 / 18.08.26 |
544.00 | 89.15% | -24.70% | -5.88% | 37.20% | 32.84% | -1.27% | -71.70% |
|
INFICON HLDG N 12:47:58 / 18.08.26 |
176.00 | 82.39% | 73.94% | 1.97% | 5.26% | 8.64% | 83.91% | 75.29% |
|
Perrot Duval I 12:48:39 / 18.08.26 |
80.00 | 81.11% | 35.83% | 2.56% | 55.34% | 70.21% | 45.54% | -1.81% |
|
Comet N 12:47:57 / 18.08.26 |
378.20 | 71.91% | 55.65% | 5.41% | 2.22% | 7.02% | 107.69% | 74.39% |
|
PolyPeptide N 12:44:09 / 18.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.46% | 15.03% | 53.04% | 83.49% |
|
VAT N 12:47:34 / 18.08.26 |
626.80 | 66.88% | 87.86% | -0.67% | -10.51% | 1.62% | 128.43% | 88.97% |
|
Clariant N 12:49:06 / 18.08.26 |
10.740 | 66.45% | 23.72% | 6.97% | 47.63% | 42.73% | 36.13% | -10.88% |
|
MCH N 11:26:39 / 18.08.26 |
5.940 | 66.11% | 50.25% | -1.66% | -1.66% | 32.00% | 69.71% | 41.71% |
|
DocMorris N 12:37:38 / 18.08.26 |
9.605 | 64.45% | -25.98% | 2.67% | -11.15% | 43.36% | 41.77% | -63.40% |
|
OC Oerlikon N 12:48:41 / 18.08.26 |
5.050 | 60.48% | 47.86% | 2.85% | 7.45% | 36.49% | 63.75% | 25.24% |
|
Curatis Holding N 12:21:05 / 18.08.26 |
20.00 | 50.83% | 39.23% | 1.27% | -10.71% | -18.03% | 73.91% | -46.84% |
|
Tecan N 12:41:41 / 18.08.26 |
190.30 | 49.42% | -5.23% | 5.02% | 4.91% | 27.63% | 11.42% | -43.06% |
|
Bossard N 12:44:37 / 18.08.26 |
227.00 | 44.32% | 18.32% | -0.44% | 2.25% | 31.21% | 36.09% | 12.16% |
|
Ems-Chemie N 12:22:43 / 18.08.26 |
782.00 | 42.68% | 28.21% | -2.68% | 0.51% | 13.99% | 25.52% | 18.79% |
|
Ascom N 12:35:54 / 18.08.26 |
5.390 | 42.15% | 30.53% | -3.75% | -2.71% | -9.72% | 28.03% | -53.35% |
|
Schweiter Techn N 12:24:48 / 18.08.26 |
351.00 | 41.11% | -13.56% | 1.01% | 14.52% | 20.83% | 3.85% | -43.96% |
|
Huber+Suhner N 12:48:02 / 18.08.26 |
194.00 | 40.54% | 174.26% | -4.20% | 1.36% | -28.94% | 75.41% | 216.49% |
|
ABB N 12:49:29 / 18.08.26 |
81.40 | 40.16% | 69.15% | -1.50% | 0.64% | -4.15% | 49.96% | 155.38% |
|
Vontobel N 12:43:01 / 18.08.26 |
89.90 | 39.50% | 41.04% | 1.93% | 10.44% | 29.35% | 46.66% | 57.64% |
|
Idorsia N 12:48:21 / 18.08.26 |
5.735 | 38.31% | 615.94% | -11.90% | -8.97% | 35.84% | 121.43% | 1.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:47:21 / 18.08.26 |
77.10 | -2.77% |
79.35 09:10 |
76.90 12:11 |
90.50 07.05.26 |
61.65 13.01.26 |
37'474 |
|
Cham Swiss Properties N 11:06:24 / 18.08.26 |
23.90 | -0.42% |
24.00 10:37 |
23.90 10:37 |
27.50 05.03.26 |
22.80 13.07.26 |
1'298 |
|
DSM Firmenich N 12:36:29 / 18.08.26 |
81.90 | 0.06% |
82.05 11:07 |
81.40 09:14 |
88.70 10.08.26 |
60.30 08.06.26 |
9'356 |
|
EPIC Suisse N 09:07:01 / 18.08.26 |
84.20 | 0.00% |
84.20 09:06 |
84.20 09:06 |
92.20 16.04.26 |
81.60 24.06.26 |
33 |
|
Relief Therapeutics N 12:39:50 / 18.08.26 |
0.2285 | 0.44% |
0.2380 09:01 |
0.2285 11:13 |
1.866 05.01.26 |
0.1518 23.07.26 |
30'257 |
|
Skan N 12:36:20 / 18.08.26 |
58.10 | 0.69% |
62.60 09:32 |
56.60 10:58 |
62.60 18.08.26 |
35.75 24.03.26 |
38'333 |
|
StarragTornos N 11:32:46 / 18.08.26 |
33.80 | -0.88% |
34.00 09:01 |
33.80 09:45 |
37.50 07.08.26 |
29.10 22.01.26 |
443 |
|
Sunrise N 12:49:06 / 18.08.26 |
41.82 | -0.05% |
42.10 09:28 |
41.82 10:46 |
50.40 02.03.26 |
38.70 02.07.26 |
50'126 |
|
V-Zug N 12:14:01 / 18.08.26 |
40.30 | -2.18% |
41.20 09:01 |
40.30 12:14 |
44.40 09.01.26 |
35.50 23.03.26 |
1'946 |
|
Vetropack N 12:38:31 / 18.08.26 |
18.060 | 0.11% |
18.100 09:22 |
17.460 10:49 |
25.20 13.02.26 |
17.460 18.08.26 |
11'150 |
|
WISeKey N 09:59:06 / 18.08.26 |
11.180 | -0.18% |
11.180 09:59 |
11.180 09:59 |
16.500 27.05.26 |
9.080 30.03.26 |
194 |
|
ABB N 12:49:29 / 18.08.26 |
81.40 | -1.93% |
82.44 09:13 |
81.02 12:25 |
89.14 22.06.26 |
58.76 20.01.26 |
501'956 |
|
Addex N 11:19:15 / 18.08.26 |
0.0412 | 0.98% |
0.0414 09:01 |
0.0412 11:19 |
0.0588 14.01.26 |
0.0336 20.03.26 |
3'030 |
|
Adecco N 12:48:38 / 18.08.26 |
23.08 | -0.43% |
23.32 09:01 |
23.00 09:19 |
24.88 07.01.26 |
14.540 26.06.26 |
56'407 |
|
Adval Tech N 08:30:00 / 18.08.26 |
43.00 | -0.92% |
47.60 25.06.26 |
31.80 06.03.26 |
10 | ||
|
Aevis Victoria N 09:22:13 / 18.08.26 |
12.900 | -0.39% |
12.950 09:01 |
12.900 09:22 |
14.000 09.03.26 |
12.100 13.07.26 |
100 |
|
Alcon N 12:48:47 / 18.08.26 |
59.30 | 0.71% |
59.50 12:10 |
58.82 09:14 |
68.34 26.02.26 |
47.80 11.05.26 |
134'367 |
|
Allreal N 12:06:17 / 18.08.26 |
202.00 | -0.49% |
203.00 09:31 |
201.00 10:59 |
238.50 27.02.26 |
199.80 05.01.26 |
3'060 |
|
Also N 12:36:29 / 18.08.26 |
189.80 | -0.73% |
192.60 09:06 |
188.20 10:48 |
217.00 05.01.26 |
133.40 17.02.26 |
2'203 |
|
Amrize N 12:47:11 / 18.08.26 |
36.72 | -1.42% |
37.26 09:08 |
36.65 11:41 |
51.34 25.02.26 |
36.65 18.08.26 |
358'272 |
|
ams-OSRAM I 12:47:11 / 18.08.26 |
18.400 | -5.93% |
19.190 09:01 |
18.350 12:23 |
23.82 26.05.26 |
7.350 09.03.26 |
179'735 |
|
APG SGA N 11:55:25 / 18.08.26 |
199.50 | 0.00% |
199.50 11:55 |
198.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
209 |
|
Arbonia N 12:39:40 / 18.08.26 |
3.890 | -1.89% |
4.045 09:01 |
3.880 10:52 |
5.750 13.02.26 |
3.500 22.06.26 |
9'735 |
|
ARYZTA N 12:33:55 / 18.08.26 |
44.90 | 0.00% |
45.25 09:52 |
44.70 11:14 |
64.70 10.04.26 |
44.00 12.08.26 |
12'425 |
|
Ascom N 12:35:54 / 18.08.26 |
5.390 | -0.74% |
5.600 09:01 |
5.390 09:44 |
6.800 08.07.26 |
3.550 13.01.26 |
3'255 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 18.08.26 |
14'253.24 | -0.34% | |
|
Eurozone 50 13:04 / 18.08.26 |
667.39 | -0.85% | |
|
L&S Dax 13:04 / 18.08.26 |
26'260.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 12:49 / 18.08.26 |
13.839 | 4.05% | |
|
EUR/CHF 13:04 / 18.08.26 |
0.9403 | 0.16% | |
|
USD/CHF 13:04 / 18.08.26 |
0.8123 | 0.17% | |
|
Gold 1 Uz 13:04 / 18.08.26 |
4'394.75 | -0.50% | |
|
Rohöl Brent 13:04 / 18.08.26 |
90.73 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 18.08.26 |
14'253.24 | -0.34% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:49 / 18.08.26 |
639.00 | 0.95% | |
|
Alcon N 12:48 / 18.08.26 |
59.30 | 0.71% | |
|
Roche PS 12:48 / 18.08.26 |
357.80 | 0.48% | |
|
Novartis N 12:49 / 18.08.26 |
123.78 | 0.31% | |
|
Swiss Re N 12:43 / 18.08.26 |
140.70 | 0.18% |
Flop 5zur Gesamtübersicht
|
ABB N 12:49 / 18.08.26 |
81.40 | -1.93% | |
|
Holcim N 12:47 / 18.08.26 |
70.18 | -1.60% | |
|
Logitech N 12:48 / 18.08.26 |
81.30 | -1.53% | |
|
Amrize N 12:47 / 18.08.26 |
36.72 | -1.42% | |
|
Sika N 12:48 / 18.08.26 |
186.60 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 18.08.26 |
20'085.94 | -0.47% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 12:21 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 12:46 / 18.08.26 |
58.50 | 7.93% | |
|
Medartis N 12:45 / 18.08.26 |
91.40 | 3.98% | |
|
Kuros Bio N 12:36 / 18.08.26 |
22.22 | 3.83% | |
|
Feintool N 12:22 / 18.08.26 |
11.300 | 3.67% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:47 / 18.08.26 |
2.450 | -7.55% | |
|
ams-OSRAM I 12:47 / 18.08.26 |
18.400 | -5.93% | |
|
Rieter N 12:22 / 18.08.26 |
3.050 | -5.28% | |
|
Pierer Mobility 12:29 / 18.08.26 |
30.90 | -4.78% | |
|
Huber+Suhner N 12:48 / 18.08.26 |
194.00 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:49 / 18.08.26 |
2'290.56 | -0.59% |
Top 5zur Gesamtübersicht
|
Sonova N 12:45 / 18.08.26 |
242.00 | 1.26% | |
|
Swisscom N 12:49 / 18.08.26 |
639.00 | 0.95% | |
|
Alcon N 12:48 / 18.08.26 |
59.30 | 0.71% | |
|
Roche PS 12:48 / 18.08.26 |
357.80 | 0.48% | |
|
Novartis N 12:49 / 18.08.26 |
123.78 | 0.31% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:47 / 18.08.26 |
72.08 | -3.77% | |
|
VAT N 12:47 / 18.08.26 |
626.80 | -2.67% | |
|
ABB N 12:49 / 18.08.26 |
81.40 | -1.93% | |
|
Holcim N 12:47 / 18.08.26 |
70.18 | -1.60% | |
|
Logitech N 12:48 / 18.08.26 |
81.30 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:49 / 18.08.26 |
3'142.51 | -1.09% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:48 / 18.08.26 |
13.100 | 2.83% | |
|
Sonova N 12:45 / 18.08.26 |
242.00 | 1.26% | |
|
Clariant N 12:49 / 18.08.26 |
10.740 | 0.37% | |
|
Temenos N 12:49 / 18.08.26 |
74.90 | 0.20% | |
|
Galenica N 12:44 / 18.08.26 |
81.05 | 0.12% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:47 / 18.08.26 |
72.08 | -3.77% | |
|
The Swatch Group I 12:49 / 18.08.26 |
183.75 | -2.91% | |
|
Accelleron N 12:47 / 18.08.26 |
77.10 | -2.77% | |
|
VAT N 12:47 / 18.08.26 |
626.80 | -2.67% | |
|
Belimo N 12:49 / 18.08.26 |
832.00 | -1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |