DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.05.2026 - 17:40:00
- 18'636.58
- -1.01%
- -189.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | -1.07% | -0.95 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:09 / 07.05.26 |
25.00 | -1.96% | -0.50 | 25.00 | 25.80 | ||
|
EPIC Suisse N 17:30:09 / 07.05.26 |
86.00 | -0.46% | -0.40 | 85.80 | 87.00 | ||
|
Relief Therapeutics N 17:30:09 / 07.05.26 |
0.3985 | 2.18% | 0.01 | 0.4200 | 0.4200 | ||
|
Skan N 17:30:09 / 07.05.26 |
48.20 | 3.21% | 1.50 | 45.60 | 49.40 | ||
|
StarragTornos N 17:30:09 / 07.05.26 |
32.00 | 0.00% | 0.00 | 32.00 | 32.50 | ||
|
Sunrise N 17:30:57 / 07.05.26 |
46.08 | -2.99% | -1.42 | 46.92 | 46.92 | ||
|
V-Zug N 17:30:09 / 07.05.26 |
39.45 | 0.13% | 0.05 | 0.0000 | 40.10 | ||
|
Vetropack N 17:30:09 / 07.05.26 |
20.45 | 2.25% | 0.45 | 20.50 | 21.50 | ||
|
WISeKey N 17:30:09 / 07.05.26 |
12.300 | 0.82% | 0.10 | 11.000 | 12.380 | ||
|
ABB N 17:36:58 / 07.05.26 |
81.22 | -1.43% | -1.18 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:09 / 07.05.26 |
0.0456 | -5.00% | 0.00 | 0.0440 | 0.0480 | ||
|
Adecco N 17:33:18 / 07.05.26 |
18.270 | 0.33% | 0.06 | 0.0000 | 18.320 | ||
|
Adval Tech N 17:30:09 / 07.05.26 |
37.00 | -6.57% | -2.60 | 34.00 | 39.60 | ||
|
Aevis Victoria N 17:30:09 / 07.05.26 |
13.600 | -1.09% | -0.15 | 13.500 | 13.600 | ||
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -2.93% | -1.52 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:09 / 07.05.26 |
208.00 | -0.72% | -1.50 | 205.00 | 211.00 | ||
|
Also N 17:30:09 / 07.05.26 |
164.80 | 1.98% | 3.20 | 162.00 | 165.80 | ||
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -1.86% | -0.79 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:34:59 / 07.05.26 |
16.270 | 29.13% | 3.67 | 16.270 | 0.0000 | ||
|
APG SGA N 17:30:09 / 07.05.26 |
179.50 | -0.28% | -0.50 | 178.00 | 184.00 | ||
|
Arbonia N 17:30:09 / 07.05.26 |
4.185 | 2.45% | 0.10 | 4.000 | 4.000 | ||
|
ARYZTA N 17:30:09 / 07.05.26 |
59.90 | -1.16% | -0.70 | 59.50 | 61.50 | ||
|
Ascom N 17:30:09 / 07.05.26 |
5.310 | -0.93% | -0.05 | 5.250 | 5.400 | ||
|
Asmallworld N 16:35:04 / 07.05.26 |
0.6200 | 7.83% | 0.05 | 0.5700 | 0.6200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:09 / 07.05.26 |
36.00 | 208.70% | 133.55% | -2.96% | -6.49% | 44.29% | 163.54% | -61.12% |
|
HT5 N 17:30:09 / 07.05.26 |
3.890 | 152.66% | 826.83% | 7.76% | 34.14% | 78.44% | 143.13% | -80.90% |
|
Curatis Holding N 17:30:09 / 07.05.26 |
23.50 | 89.17% | 74.62% | -3.69% | 2.17% | 41.99% | 122.75% | -49.33% |
|
Huber+Suhner N 17:30:09 / 07.05.26 |
271.50 | 87.50% | 265.90% | 19.87% | 38.38% | 48.85% | 265.41% | 263.94% |
|
R&S Group Hldg N-A 17:30:21 / 07.05.26 |
28.02 | 80.53% | 53.14% | 7.11% | 18.23% | 28.24% | 26.22% | 195.96% |
|
VAT N 17:30:21 / 07.05.26 |
604.00 | 60.77% | 80.98% | 3.60% | 13.07% | 22.09% | 100.00% | 90.66% |
|
ams-OSRAM I 17:34:59 / 07.05.26 |
16.270 | 60.51% | 112.26% | 30.89% | 64.51% | 85.41% | 129.15% | -56.54% |
|
PolyPeptide N 17:30:09 / 07.05.26 |
40.75 | 53.64% | 41.20% | 6.82% | 38.84% | 58.56% | 106.85% | 55.19% |
|
BC Jura N 17:30:09 / 07.05.26 |
102.00 | 51.47% | 83.93% | -3.77% | 2.00% | 36.00% | 68.60% | 87.27% |
|
INFICON HLDG N 17:30:09 / 07.05.26 |
150.60 | 50.20% | 43.24% | 4.29% | 35.43% | 27.41% | 64.23% | 46.06% |
|
Comet N 17:30:19 / 07.05.26 |
330.00 | 47.02% | 33.12% | 7.49% | 21.32% | 16.53% | 47.85% | 44.71% |
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | 44.44% | 90.36% | 5.20% | 10.28% | 24.22% | 88.41% | 288.21% |
|
Ascom N 17:30:09 / 07.05.26 |
5.310 | 40.31% | 28.85% | 0.76% | -1.85% | 8.15% | 63.13% | -39.91% |
|
ABB N 17:36:58 / 07.05.26 |
81.22 | 39.14% | 67.92% | 3.54% | 14.72% | 16.86% | 80.29% | 157.18% |
|
Orell Füssli N 17:30:09 / 07.05.26 |
165.50 | 38.49% | 114.94% | 0.30% | 9.60% | 28.79% | 65.83% | 109.49% |
|
Bque Cant Geneve Rg 17:30:09 / 07.05.26 |
32.60 | 37.80% | 32.94% | -8.94% | -9.44% | 10.88% | 33.61% | 62.20% |
|
Bachem N-B- 17:34:48 / 07.05.26 |
81.85 | 35.39% | 40.07% | 15.61% | 28.90% | 28.09% | 63.54% | -22.76% |
|
Burkhalter N 17:30:09 / 07.05.26 |
187.40 | 33.67% | 105.93% | 1.19% | 10.11% | 25.94% | 43.49% | 93.40% |
|
Calida N 17:30:09 / 07.05.26 |
16.540 | 33.28% | -33.29% | 5.35% | 23.43% | 37.83% | 1.47% | -60.69% |
|
Zuger KB N 17:30:09 / 07.05.26 |
11'200.00 | 31.22% | 40.78% | -3.45% | 5.16% | 14.29% | 28.15% | 46.46% |
|
Edisun N 17:30:09 / 07.05.26 |
72.40 | 31.16% | 78.33% | 0.56% | 3.43% | 15.29% | 67.59% | -38.12% |
|
Santhera Pharm Hl N 17:30:09 / 07.05.26 |
17.560 | 30.95% | 19.39% | 3.29% | 5.15% | 9.89% | 33.03% | 159.03% |
|
BEKB / BCBE N 17:30:09 / 07.05.26 |
391.00 | 29.40% | 70.43% | -3.93% | -6.01% | 16.72% | 54.85% | 66.88% |
|
MCH N 17:30:09 / 07.05.26 |
4.440 | 26.11% | 14.07% | 0.91% | 18.72% | -3.69% | 40.51% | -2.16% |
|
DocMorris N 17:37:11 / 07.05.26 |
7.370 | 24.79% | -43.83% | 3.66% | 33.03% | 29.41% | -26.05% | -58.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | -1.07% |
90.50 14:50 |
87.95 17:30 |
90.50 07.05.26 |
61.65 13.01.26 |
161'927 |
|
Cham Swiss Properties N 17:30:09 / 07.05.26 |
25.00 | -1.96% |
25.60 09:20 |
25.00 17:30 |
27.50 05.03.26 |
23.20 05.01.26 |
15'404 |
|
EPIC Suisse N 17:30:09 / 07.05.26 |
86.00 | -0.46% |
86.60 09:02 |
86.00 13:56 |
92.20 16.04.26 |
83.80 21.01.26 |
933 |
|
Relief Therapeutics N 17:30:09 / 07.05.26 |
0.3985 | 2.18% |
0.4540 10:52 |
0.3800 09:47 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'664'590 |
|
Skan N 17:30:09 / 07.05.26 |
48.20 | 3.21% |
48.75 16:33 |
46.65 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
15'332 |
|
StarragTornos N 17:30:09 / 07.05.26 |
32.00 | 0.00% |
32.70 12:20 |
32.00 17:30 |
35.80 17.04.26 |
29.10 22.01.26 |
1'438 |
|
Sunrise N 17:30:57 / 07.05.26 |
46.08 | -2.99% |
47.74 09:00 |
45.76 16:31 |
50.40 02.03.26 |
39.32 21.01.26 |
383'535 |
|
V-Zug N 17:30:09 / 07.05.26 |
39.45 | 0.13% |
39.70 09:59 |
39.00 17:19 |
44.40 09.01.26 |
35.50 23.03.26 |
834 |
|
Vetropack N 17:30:09 / 07.05.26 |
20.45 | 2.25% |
20.80 15:48 |
20.15 10:22 |
25.20 13.02.26 |
18.800 11.03.26 |
12'957 |
|
WISeKey N 17:30:09 / 07.05.26 |
12.300 | 0.82% |
12.440 09:00 |
11.640 15:30 |
15.760 13.01.26 |
9.080 30.03.26 |
19'653 |
|
ABB N 17:36:58 / 07.05.26 |
81.22 | -1.43% |
83.48 09:36 |
81.22 17:30 |
83.48 07.05.26 |
58.76 20.01.26 |
2'148'851 |
|
Addex N 17:30:09 / 07.05.26 |
0.0456 | -5.00% |
0.0492 13:14 |
0.0440 15:52 |
0.0588 14.01.26 |
0.0336 20.03.26 |
150'200 |
|
Adecco N 17:33:18 / 07.05.26 |
18.270 | 0.33% |
18.400 16:14 |
18.030 12:15 |
24.88 07.01.26 |
17.300 29.04.26 |
722'671 |
|
Adval Tech N 17:30:09 / 07.05.26 |
37.00 | -6.57% |
41.40 05.01.26 |
31.80 06.03.26 |
1'349 | ||
|
Aevis Victoria N 17:30:09 / 07.05.26 |
13.600 | -1.09% |
13.650 09:00 |
13.500 12:52 |
14.000 09.03.26 |
12.600 02.04.26 |
1'220 |
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -2.93% |
51.44 09:08 |
50.12 16:48 |
68.34 26.02.26 |
50.12 07.05.26 |
3'226'926 |
|
Allreal N 17:30:09 / 07.05.26 |
208.00 | -0.72% |
210.00 09:00 |
206.50 09:19 |
238.50 27.02.26 |
199.80 05.01.26 |
24'568 |
|
Also N 17:30:09 / 07.05.26 |
164.80 | 1.98% |
165.80 17:19 |
163.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
18'278 |
|
Amrize N 17:39:58 / 07.05.26 |
41.69 | -1.86% |
43.20 09:32 |
41.69 17:30 |
51.34 25.02.26 |
39.86 05.05.26 |
1'720'003 |
|
ams-OSRAM I 17:34:59 / 07.05.26 |
16.270 | 29.13% |
17.800 11:50 |
14.160 09:16 |
17.800 07.05.26 |
7.350 09.03.26 |
3'301'041 |
|
APG SGA N 17:30:09 / 07.05.26 |
179.50 | -0.28% |
181.00 09:00 |
178.50 15:14 |
217.00 16.01.26 |
176.00 28.04.26 |
4'230 |
|
Arbonia N 17:30:09 / 07.05.26 |
4.185 | 2.45% |
4.235 17:09 |
4.085 09:49 |
5.750 13.02.26 |
3.910 20.03.26 |
76'969 |
|
ARYZTA N 17:30:09 / 07.05.26 |
59.90 | -1.16% |
61.70 10:14 |
59.80 15:48 |
64.70 10.04.26 |
48.30 21.01.26 |
22'901 |
|
Ascom N 17:30:09 / 07.05.26 |
5.310 | -0.93% |
5.360 09:00 |
5.290 09:57 |
6.320 17.04.26 |
3.550 13.01.26 |
114'841 |
|
Asmallworld N 16:35:04 / 07.05.26 |
0.6200 | 7.83% |
0.6200 09:00 |
0.6200 09:00 |
0.7300 15.01.26 |
0.5600 01.04.26 |
800 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 05:08 / 08.05.26 |
0.9156 | 0.04% | |
|
USD/CHF 05:08 / 08.05.26 |
0.7807 | 0.08% | |
|
Gold 1 Uz 05:07 / 08.05.26 |
4'716.10 | 0.62% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |