Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.06.2026 - 17:40:01
- 18'882.99
- 0.77%
- 143.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 04.06.26 |
77.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:15 / 04.06.26 |
24.10 | 0.00% | 0.00 | 24.20 | 24.10 | ||
|
DSM Firmenich N 17:30:15 / 04.06.26 |
61.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EPIC Suisse N 17:30:15 / 04.06.26 |
83.20 | 0.00% | 0.00 | 83.20 | 83.60 | ||
|
Relief Therapeutics N 17:37:07 / 04.06.26 |
0.3670 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:15 / 04.06.26 |
52.50 | 0.00% | 0.00 | 51.30 | 48.35 | ||
|
StarragTornos N 17:30:15 / 04.06.26 |
34.00 | 0.00% | 0.00 | 32.50 | 34.20 | ||
|
Sunrise N 17:30:15 / 04.06.26 |
41.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:15 / 04.06.26 |
39.45 | 0.00% | 0.00 | 40.50 | 39.60 | ||
|
Vetropack N 17:30:15 / 04.06.26 |
18.900 | 0.00% | 0.00 | 18.820 | 17.640 | ||
|
WISeKey N 17:35:37 / 04.06.26 |
13.760 | 0.00% | 0.00 | 13.020 | 13.000 | ||
|
ABB N 17:37:26 / 04.06.26 |
84.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 13:14:37 / 04.06.26 |
0.0458 | 0.00% | 0.00 | 0.0454 | 0.0460 | ||
|
Adecco N 17:30:58 / 04.06.26 |
16.630 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 16:28:26 / 04.06.26 |
44.80 | 0.00% | 0.00 | 40.00 | 45.00 | ||
|
Aevis Victoria N 17:30:15 / 04.06.26 |
12.950 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:15 / 04.06.26 |
203.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:30:15 / 04.06.26 |
189.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:19 / 04.06.26 |
42.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:15 / 04.06.26 |
20.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:15 / 04.06.26 |
179.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Arbonia N 17:30:15 / 04.06.26 |
3.975 | 0.00% | 0.00 | 3.980 | 3.700 | ||
|
ARYZTA N 17:30:15 / 04.06.26 |
58.30 | 0.00% | 0.00 | 59.00 | 0.0000 | ||
|
Ascom N 17:30:15 / 04.06.26 |
6.500 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:15 / 04.06.26 |
5.760 | 282.98% | 1'304.88% | 18.52% | 48.07% | 141.00% | 311.43% | -71.20% |
|
Gurit Hldg N 17:30:15 / 04.06.26 |
36.20 | 214.78% | 138.16% | -6.22% | 0.56% | 6.47% | 96.74% | -56.39% |
|
ams-OSRAM I 17:30:15 / 04.06.26 |
20.10 | 156.05% | 238.61% | -2.05% | 23.54% | 146.63% | 130.77% | -46.48% |
|
EvoNext Hldgs N 17:30:15 / 04.06.26 |
1.600 | 97.53% | 77.78% | 16.79% | 66.67% | 83.49% | 40.35% | -87.83% |
|
Huber+Suhner N 17:30:15 / 04.06.26 |
275.50 | 90.26% | 271.29% | 3.18% | 1.47% | 58.52% | 239.70% | 269.80% |
|
Curatis Holding N 17:30:15 / 04.06.26 |
22.10 | 84.17% | 70.00% | -9.43% | -5.96% | -5.15% | 89.70% | -57.47% |
|
Ascom N 17:30:15 / 04.06.26 |
6.500 | 70.16% | 56.25% | 8.70% | 22.41% | 25.73% | 77.11% | -33.61% |
|
INFICON HLDG N 17:30:15 / 04.06.26 |
167.80 | 69.84% | 61.97% | 4.35% | 11.42% | 47.19% | 67.13% | 63.55% |
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 60.51% | 80.69% | 3.20% | 2.55% | 20.23% | 89.88% | 65.13% |
|
LEM N 17:30:15 / 04.06.26 |
473.00 | 60.34% | -36.17% | 1.61% | 44.43% | 68.33% | -41.39% | -77.85% |
|
Comet N 17:30:15 / 04.06.26 |
360.20 | 60.09% | 44.95% | -2.96% | 9.15% | 44.43% | 56.20% | 46.07% |
|
R&S Group Hldg N-A 17:30:15 / 04.06.26 |
24.18 | 52.84% | 29.65% | -9.57% | -13.70% | 8.19% | -8.41% | 134.76% |
|
PolyPeptide N 17:30:15 / 04.06.26 |
37.70 | 44.44% | 32.75% | -2.33% | -7.48% | 41.46% | 80.38% | 56.04% |
|
Calida N 17:30:15 / 04.06.26 |
17.080 | 43.53% | -28.16% | -1.61% | 3.26% | 40.46% | 6.62% | -56.77% |
|
ABB N 17:37:26 / 04.06.26 |
84.66 | 42.96% | 72.53% | 1.46% | 4.24% | 25.01% | 79.21% | 149.44% |
|
Sensirion N 17:36:32 / 04.06.26 |
87.60 | 42.21% | 58.12% | 5.54% | 21.67% | 47.72% | 19.51% | -4.16% |
|
Santhera Pharm Hl N 17:39:49 / 04.06.26 |
17.700 | 40.48% | 28.08% | 10.90% | 0.80% | 11.88% | 34.70% | 64.80% |
|
BC Jura N 09:00:10 / 04.06.26 |
91.50 | 34.56% | 63.39% | -6.15% | -10.29% | 11.59% | 53.78% | 67.89% |
|
Orell Füssli N 17:30:15 / 04.06.26 |
158.50 | 32.64% | 105.84% | -2.46% | -4.23% | 23.35% | 62.73% | 105.84% |
|
Bque Cant Geneve Rg 17:30:15 / 04.06.26 |
32.50 | 32.11% | 27.45% | -2.99% | -0.31% | 3.17% | 33.20% | 62.91% |
|
BVZ N 17:30:15 / 04.06.26 |
1'620.00 | 29.60% | 81.01% | 3.18% | 10.20% | 9.46% | 62.00% | 88.37% |
|
MCH N 17:30:15 / 04.06.26 |
4.650 | 29.17% | 16.83% | 5.68% | 4.73% | 14.53% | 25.68% | -2.52% |
|
Ems-Chemie N 17:36:08 / 04.06.26 |
704.00 | 28.12% | 15.13% | -0.07% | 5.71% | 11.75% | 15.79% | -2.09% |
|
Tecan N 17:30:15 / 04.06.26 |
163.50 | 27.24% | -19.30% | 6.72% | 24.24% | 32.39% | 0.74% | -53.63% |
|
Accelleron N 17:30:15 / 04.06.26 |
77.80 | 26.40% | 66.60% | -1.52% | -11.54% | 4.92% | 58.13% | 250.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 04.06.26 |
77.80 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
120'496 | ||
|
Cham Swiss Properties N 17:30:15 / 04.06.26 |
24.10 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
2'258 | ||
|
DSM Firmenich N 17:30:15 / 04.06.26 |
61.98 | 0.00% |
67.47 28.05.26 |
178'848 | |||
|
EPIC Suisse N 17:30:15 / 04.06.26 |
83.20 | 0.00% |
92.20 16.04.26 |
82.00 15.05.26 |
10'587 | ||
|
Relief Therapeutics N 17:37:07 / 04.06.26 |
0.3670 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
687'125 | ||
|
Skan N 17:30:15 / 04.06.26 |
52.50 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
25'888 | ||
|
StarragTornos N 17:30:15 / 04.06.26 |
34.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'842 | ||
|
Sunrise N 17:30:15 / 04.06.26 |
41.10 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
175'561 | ||
|
V-Zug N 17:30:15 / 04.06.26 |
39.45 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'060 | ||
|
Vetropack N 17:30:15 / 04.06.26 |
18.900 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
16'265 | ||
|
WISeKey N 17:35:37 / 04.06.26 |
13.760 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
11'339 | ||
|
ABB N 17:37:26 / 04.06.26 |
84.66 | 0.00% |
86.48 02.06.26 |
58.76 20.01.26 |
1'846'696 | ||
|
Addex N 13:14:37 / 04.06.26 |
0.0458 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
25'001 | ||
|
Adecco N 17:30:58 / 04.06.26 |
16.630 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
734'072 | ||
|
Adval Tech N 16:28:26 / 04.06.26 |
44.80 | 0.00% |
45.00 29.05.26 |
31.80 06.03.26 |
54 | ||
|
Aevis Victoria N 17:30:15 / 04.06.26 |
12.950 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
3'510 | ||
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'171'179 | ||
|
Allreal N 17:30:15 / 04.06.26 |
203.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
19'146 | ||
|
Also N 17:30:15 / 04.06.26 |
189.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
21'223 | ||
|
Amrize N 17:35:19 / 04.06.26 |
42.61 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
704'530 | ||
|
ams-OSRAM I 17:30:15 / 04.06.26 |
20.10 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
846'852 | ||
|
APG SGA N 17:30:15 / 04.06.26 |
179.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
4'483 | ||
|
Arbonia N 17:30:15 / 04.06.26 |
3.975 | 0.00% |
5.750 13.02.26 |
3.855 20.05.26 |
27'912 | ||
|
ARYZTA N 17:30:15 / 04.06.26 |
58.30 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
29'665 | ||
|
Ascom N 17:30:15 / 04.06.26 |
6.500 | 0.00% |
6.620 03.06.26 |
3.550 13.01.26 |
118'495 |