Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.02.2026 - 17:40:01
- 18'674.10
- -0.06%
- -10.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 12.02.26 |
70.80 | -1.80% | -1.30 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:26 / 12.02.26 |
24.80 | 0.00% | 0.00 | 24.70 | 24.90 | ||
|
EPIC Suisse N 17:31:26 / 12.02.26 |
90.60 | 0.00% | 0.00 | 90.20 | 90.60 | ||
|
Relief Therapeutics N 17:31:26 / 12.02.26 |
1.066 | -0.37% | 0.00 | 1.046 | 1.070 | ||
|
Skan N 17:31:26 / 12.02.26 |
51.40 | -3.38% | -1.80 | 51.50 | 51.40 | ||
|
StarragTornos N 17:31:26 / 12.02.26 |
33.90 | -0.29% | -0.10 | 33.70 | 34.20 | ||
|
Sunrise N 17:31:26 / 12.02.26 |
45.34 | -1.13% | -0.52 | 48.00 | 46.00 | ||
|
V-Zug N 17:31:26 / 12.02.26 |
40.40 | -0.25% | -0.10 | 40.10 | 40.80 | ||
|
Vetropack N 17:31:26 / 12.02.26 |
24.75 | 1.23% | 0.30 | 24.00 | 25.00 | ||
|
WISeKey N 17:31:26 / 12.02.26 |
10.600 | -6.03% | -0.68 | 10.500 | 11.800 | ||
|
ABB N 17:39:32 / 12.02.26 |
69.50 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:26 / 12.02.26 |
0.0500 | 0.00% | 0.00 | 0.0498 | 0.0520 | ||
|
Adecco N 17:31:26 / 12.02.26 |
21.28 | -4.23% | -0.94 | 21.28 | 0.0000 | ||
|
Adval Tech N 17:31:26 / 12.02.26 |
34.60 | 0.00% | 0.00 | 31.20 | 35.00 | ||
|
Aevis Victoria N 17:31:26 / 12.02.26 |
13.650 | 0.74% | 0.10 | 13.500 | 13.650 | ||
|
Alcon N 17:31:26 / 12.02.26 |
60.60 | 0.80% | 0.48 | 60.70 | 0.0000 | ||
|
Allreal N 17:31:26 / 12.02.26 |
230.50 | 0.88% | 2.00 | 225.00 | 232.00 | ||
|
Also N 17:31:26 / 12.02.26 |
198.60 | -0.95% | -1.90 | 197.80 | 209.00 | ||
|
Amrize N 17:32:33 / 12.02.26 |
44.60 | -2.26% | -1.03 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:26 / 12.02.26 |
8.775 | 7.41% | 0.61 | 8.780 | 9.000 | ||
|
APG SGA N 17:31:26 / 12.02.26 |
207.00 | -0.96% | -2.00 | 213.00 | 213.00 | ||
|
Arbonia N 17:31:26 / 12.02.26 |
5.610 | 3.51% | 0.19 | 5.480 | 5.480 | ||
|
ARYZTA N 17:39:38 / 12.02.26 |
55.05 | 0.73% | 0.40 | 54.00 | 56.10 | ||
|
Ascom N 17:31:26 / 12.02.26 |
4.910 | -4.29% | -0.22 | 4.800 | 0.0000 | ||
|
Asmallworld N 17:31:26 / 12.02.26 |
0.6300 | 5.00% | 0.03 | 0.6000 | 0.7300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:26 / 12.02.26 |
24.95 | 119.13% | 65.79% | 14.98% | 60.14% | 136.27% | 42.25% | -73.67% |
|
Hochdorf N 17:31:26 / 12.02.26 |
2.180 | 40.96% | 417.07% | 3.07% | 33.74% | 47.30% | 463.31% | -89.56% |
|
Ascom N 17:31:26 / 12.02.26 |
4.910 | 34.29% | 23.32% | -8.91% | 17.18% | 42.94% | 36.77% | -37.44% |
|
Curatis Holding N 17:31:26 / 12.02.26 |
16.550 | 33.33% | 23.08% | -1.49% | 3.44% | 28.79% | 56.13% | -78.99% |
|
R&S Group Hldg N-A 17:31:26 / 12.02.26 |
21.85 | 32.11% | 12.06% | 16.72% | 43.18% | 28.83% | 20.39% | 115.46% |
|
VAT N 17:31:36 / 12.02.26 |
494.70 | 31.74% | 48.31% | 2.21% | -1.73% | 46.71% | 38.96% | 78.26% |
|
Comet N 17:31:26 / 12.02.26 |
283.20 | 27.91% | 15.81% | -0.28% | 10.45% | 50.24% | 2.79% | 34.80% |
|
Siegfried Hldg N 17:31:28 / 12.02.26 |
92.10 | 26.94% | -3.54% | -3.36% | 9.51% | 31.38% | -13.56% | 40.48% |
|
Huber+Suhner N 17:31:26 / 12.02.26 |
182.40 | 23.76% | 141.51% | 5.31% | 14.29% | 24.59% | 132.95% | 106.93% |
|
OC Oerlikon N 17:31:26 / 12.02.26 |
3.960 | 23.07% | 13.39% | 3.13% | 8.14% | 35.80% | 2.33% | -30.96% |
|
INFICON HLDG N 17:31:26 / 12.02.26 |
118.20 | 22.47% | 16.80% | 0.85% | 3.87% | 18.56% | 1.72% | 25.65% |
|
MCH N 17:31:26 / 12.02.26 |
4.610 | 22.22% | 10.55% | 6.96% | 5.01% | 44.06% | 21.00% | -11.82% |
|
Lastminute.com N 17:31:27 / 12.02.26 |
15.450 | 21.15% | -3.02% | 7.67% | 3.00% | 16.60% | 0.98% | -27.25% |
|
Sulzer N 17:31:26 / 12.02.26 |
176.00 | 20.49% | 35.57% | 1.50% | 1.27% | 34.15% | 20.55% | 127.26% |
|
Basler KB PS 17:31:26 / 12.02.26 |
106.50 | 19.39% | 53.90% | 2.40% | 14.27% | 32.79% | 46.69% | 63.34% |
|
Bque Cant Geneve Rg 17:31:26 / 12.02.26 |
29.40 | 19.11% | 14.90% | 2.80% | 12.21% | 20.00% | 8.89% | 55.44% |
|
Baselland KB PS 17:31:26 / 12.02.26 |
1'180.00 | 18.90% | 36.05% | 1.72% | 11.85% | 25.80% | 31.11% | 27.73% |
|
The Swatch Group I 17:31:26 / 12.02.26 |
196.70 | 18.54% | 20.88% | 4.52% | 12.75% | 17.93% | 13.05% | -36.98% |
|
Santhera Pharm Hl N 17:31:26 / 12.02.26 |
15.980 | 18.25% | 7.81% | 26.42% | 26.83% | 29.92% | -6.98% | 83.27% |
|
Clariant N 17:31:26 / 12.02.26 |
8.455 | 17.88% | -12.39% | 2.61% | 12.66% | 24.80% | -18.15% | -39.99% |
|
Edisun N 17:31:26 / 12.02.26 |
62.80 | 17.75% | 60.10% | 0.32% | 5.02% | 27.13% | 12.14% | -43.97% |
|
ABB N 17:39:32 / 12.02.26 |
69.50 | 17.39% | 41.68% | 4.61% | 12.57% | 24.91% | 35.48% | 124.77% |
|
Accelleron N 17:31:26 / 12.02.26 |
70.80 | 17.14% | 54.39% | -1.12% | 6.95% | 8.92% | 63.43% | 236.13% |
|
Montana Aero N 17:31:26 / 12.02.26 |
32.40 | 17.14% | 131.49% | 2.53% | 0.93% | 39.96% | 92.17% | 113.05% |
|
Swisscom N 17:38:50 / 12.02.26 |
686.50 | 17.03% | 33.50% | 3.70% | 15.38% | 19.08% | 34.61% | 18.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 12.02.26 |
70.80 | -1.80% |
73.40 09:01 |
70.40 17:16 |
75.35 03.02.26 |
61.65 13.01.26 |
147'644 |
|
Cham Swiss Properties N 17:31:26 / 12.02.26 |
24.80 | 0.00% |
25.00 10:41 |
24.50 10:59 |
25.60 23.01.26 |
23.20 05.01.26 |
38'628 |
|
EPIC Suisse N 17:31:26 / 12.02.26 |
90.60 | 0.00% |
90.60 12:06 |
90.20 14:20 |
91.40 06.02.26 |
83.80 21.01.26 |
1'099 |
|
Relief Therapeutics N 17:31:26 / 12.02.26 |
1.066 | -0.37% |
1.066 17:31 |
1.030 09:49 |
1.866 05.01.26 |
1.026 30.01.26 |
230'427 |
|
Skan N 17:31:26 / 12.02.26 |
51.40 | -3.38% |
54.90 09:16 |
51.10 17:19 |
61.40 23.01.26 |
50.30 05.01.26 |
37'507 |
|
StarragTornos N 17:31:26 / 12.02.26 |
33.90 | -0.29% |
34.00 09:01 |
33.70 14:15 |
34.00 11.02.26 |
29.10 22.01.26 |
1'456 |
|
Sunrise N 17:31:26 / 12.02.26 |
45.34 | -1.13% |
45.84 14:54 |
44.74 09:31 |
46.30 11.02.26 |
39.32 21.01.26 |
239'200 |
|
V-Zug N 17:31:26 / 12.02.26 |
40.40 | -0.25% |
40.50 09:01 |
40.20 12:09 |
44.40 09.01.26 |
39.40 29.01.26 |
1'218 |
|
Vetropack N 17:31:26 / 12.02.26 |
24.75 | 1.23% |
24.85 15:11 |
24.00 09:01 |
25.05 10.02.26 |
21.00 08.01.26 |
17'540 |
|
WISeKey N 17:31:26 / 12.02.26 |
10.600 | -6.03% |
11.300 10:43 |
10.500 17:09 |
15.760 13.01.26 |
10.100 06.02.26 |
17'983 |
|
ABB N 17:39:32 / 12.02.26 |
69.50 | -0.03% |
70.54 09:08 |
69.24 17:19 |
70.54 12.02.26 |
58.76 20.01.26 |
2'317'074 |
|
Addex N 17:31:26 / 12.02.26 |
0.0500 | 0.00% |
0.0500 09:01 |
0.0500 09:01 |
0.0588 14.01.26 |
0.0492 30.01.26 |
29'299 |
|
Adecco N 17:31:26 / 12.02.26 |
21.28 | -4.23% |
22.40 10:28 |
21.28 17:31 |
24.88 07.01.26 |
20.86 29.01.26 |
865'263 |
|
Adval Tech N 17:31:26 / 12.02.26 |
34.60 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
82 | ||
|
Aevis Victoria N 17:31:26 / 12.02.26 |
13.650 | 0.74% |
13.650 09:01 |
13.550 13:21 |
13.900 22.01.26 |
13.000 12.01.26 |
1'287 |
|
Alcon N 17:31:26 / 12.02.26 |
60.60 | 0.80% |
62.14 15:33 |
60.60 17:31 |
65.70 07.01.26 |
59.54 10.02.26 |
1'314'767 |
|
Allreal N 17:31:26 / 12.02.26 |
230.50 | 0.88% |
231.00 15:01 |
227.00 09:21 |
231.50 09.02.26 |
199.80 05.01.26 |
23'789 |
|
Also N 17:31:26 / 12.02.26 |
198.60 | -0.95% |
201.50 09:01 |
197.80 17:19 |
217.00 05.01.26 |
193.20 04.02.26 |
11'194 |
|
Amrize N 17:32:33 / 12.02.26 |
44.60 | -2.26% |
45.40 15:59 |
44.52 14:39 |
46.76 11.02.26 |
40.34 02.02.26 |
869'996 |
|
ams-OSRAM I 17:31:26 / 12.02.26 |
8.775 | 7.41% |
8.990 15:34 |
8.135 10:24 |
9.010 10.02.26 |
7.605 20.01.26 |
1'007'290 |
|
APG SGA N 17:31:26 / 12.02.26 |
207.00 | -0.96% |
210.00 09:19 |
205.00 12:12 |
217.00 16.01.26 |
204.00 09.01.26 |
2'526 |
|
Arbonia N 17:31:26 / 12.02.26 |
5.610 | 3.51% |
5.700 17:10 |
5.480 09:01 |
5.700 12.02.26 |
4.390 16.01.26 |
252'380 |
|
ARYZTA N 17:39:38 / 12.02.26 |
55.05 | 0.73% |
55.70 16:18 |
54.45 12:37 |
57.90 22.01.26 |
48.30 21.01.26 |
33'884 |
|
Ascom N 17:31:26 / 12.02.26 |
4.910 | -4.29% |
5.240 09:05 |
4.865 17:19 |
5.490 27.01.26 |
3.550 13.01.26 |
112'441 |
|
Asmallworld N 17:31:26 / 12.02.26 |
0.6300 | 5.00% |
0.6300 17:31 |
0.6300 17:31 |
0.7300 15.01.26 |
0.6000 11.02.26 |
5 |