×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 22.07.2026 - 17:40:01
  • 20'091.25
  • -0.02%
  • -3.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:44 / 22.07.26
76.00 -0.39% -0.30 75.50 75.50
Cham Swiss Properties N
17:31:44 / 22.07.26
23.70 1.72% 0.40 23.60 23.70
DSM Firmenich N
17:31:44 / 22.07.26
79.50 2.71% 2.10 79.60 81.95
EPIC Suisse N
17:31:44 / 22.07.26
85.40 -0.23% -0.20 85.00 85.60
Relief Therapeutics N
17:31:44 / 22.07.26
0.1578 0.38% 0.00 0.1510 0.1650
Skan N
17:31:44 / 22.07.26
56.50 -1.91% -1.10 55.00 58.50
StarragTornos N
17:10:11 / 22.07.26
32.50 -3.56% -1.20 32.40 33.40
Sunrise N
17:31:44 / 22.07.26
41.84 0.43% 0.18 0.0000 42.20
V-Zug N
17:31:44 / 22.07.26
43.00 2.38% 1.00 42.10 43.00
Vetropack N
17:31:44 / 22.07.26
18.620 0.00% 0.00 18.100 19.000
WISeKey N
17:31:44 / 22.07.26
11.100 -0.18% -0.02 10.600 11.500
ABB N
17:31:58 / 22.07.26
80.70 -0.22% -0.18 0.0000 80.70
Addex N
13:17:06 / 22.07.26
0.0400 0.00% 0.00 0.0398 0.0430
Adecco N
17:31:44 / 22.07.26
22.00 9.13% 1.84 0.0000 0.0000
Adval Tech N
17:31:44 / 22.07.26
41.40 0.00% 0.00 41.00 45.60
Aevis Victoria N
17:31:44 / 22.07.26
13.000 2.77% 0.35 12.700 13.100
Alcon N
17:32:20 / 22.07.26
54.90 -1.65% -0.92 0.0000 55.00
Allreal N
17:31:44 / 22.07.26
217.50 0.23% 0.50 0.0000 0.0000
Also N
17:31:44 / 22.07.26
186.60 -6.23% -12.40 0.0000 195.00
Amrize N
17:38:31 / 22.07.26
40.32 1.51% 0.60 40.00 0.0000
ams-OSRAM I
17:31:44 / 22.07.26
17.090 0.18% 0.03 16.920 16.920
APG SGA N
17:31:44 / 22.07.26
197.50 -1.25% -2.50 195.00 201.00
Arbonia N
17:31:44 / 22.07.26
3.615 0.00% 0.00 3.600 3.800
ARYZTA N
17:31:44 / 22.07.26
53.00 -0.93% -0.50 53.00 0.0000
Ascom N
17:31:44 / 22.07.26
5.530 -0.18% -0.01 5.360 5.800
SPI
20'091.25
-0.02%
80.70
-0.22%
76.00
-0.39%
0.04
0.00%
22.00
9.13%
41.40
0.00%
13.00
2.77%
54.90
-1.65%
217.50
0.23%
186.60
-6.23%
40.32
1.51%
17.09
0.18%
197.50
-1.25%
3.62
0.00%
53.00
-0.93%
5.53
-0.18%
0.63
4.17%
109.80
5.17%
46.88
0.00%
75.20
-3.22%
18.68
0.86%
1'130.00
1.99%
52.30
-0.19%
49.70
-1.00%
79.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:44 / 22.07.26
6.540 325.53% 1'460.98% 11.60% -22.51% 80.66% 300.74% -67.35%
Gurit Hldg N
17:37:01 / 22.07.26
36.00 206.09% 131.58% -1.64% 7.14% 0.56% 139.68% -62.63%
EvoNext Hldgs N
17:31:44 / 22.07.26
2.180 187.65% 158.89% 1.87% 15.96% 111.65% 101.85% -48.68%
ams-OSRAM I
17:31:44 / 22.07.26
17.090 117.32% 187.40% -8.56% -8.66% 41.47% 57.37% -48.83%
Curatis Holding N
17:17:00 / 22.07.26
22.60 86.67% 72.31% -1.31% 2.26% -8.87% 102.69% -35.90%
DocMorris N
17:31:44 / 22.07.26
10.600 81.68% -18.22% 1.63% 33.92% 47.43% 39.29% -56.44%
VAT N
17:31:44 / 22.07.26
643.20 81.50% 104.32% -7.40% -3.37% 11.05% 115.69% 97.18%
INFICON HLDG N
17:31:44 / 22.07.26
164.40 69.23% 61.39% -1.67% -6.59% 14.48% 54.80% 70.61%
PolyPeptide N
17:31:44 / 22.07.26
43.75 67.82% 54.23% -6.82% 2.94% 18.08% 94.01% 131.87%
MCH N
17:31:44 / 22.07.26
6.060 67.78% 51.76% 0.33% 1.00% 37.73% 62.47% 33.33%
Comet N
17:31:44 / 22.07.26
366.80 64.44% 48.89% -3.37% -5.90% 21.86% 38.42% 67.27%
Calida N
17:31:44 / 22.07.26
17.660 50.59% -24.63% -5.76% -10.36% 11.63% 15.58% -47.40%
Idorsia N
17:31:44 / 22.07.26
6.170 48.06% 666.42% 4.31% 5.11% 70.16% 115.73% -6.60%
OC Oerlikon N
17:31:44 / 22.07.26
4.670 45.33% 33.90% -4.11% 18.23% 42.81% 17.81% -2.41%
Ascom N
17:31:44 / 22.07.26
5.530 45.03% 33.17% -8.29% -7.68% 5.94% 42.34% -51.23%
Bossard N
17:36:01 / 22.07.26
225.00 41.76% 16.23% 9.22% 15.98% 40.19% 31.27% 12.01%
Ems-Chemie N
17:31:44 / 22.07.26
781.50 41.58% 27.23% 2.49% 10.46% 18.05% 20.14% 9.27%
Tecan N
17:33:24 / 22.07.26
178.90 41.17% -10.46% -2.56% 14.90% 55.03% 11.95% -46.93%
BVZ N
17:31:44 / 22.07.26
1'720.00 38.40% 93.30% -0.58% 8.18% 17.81% 65.38% 104.73%
LLB N
17:31:44 / 22.07.26
115.00 36.75% 63.02% -0.52% 10.15% 20.29% 32.18% 89.11%
ABB N
17:31:58 / 22.07.26
80.70 36.58% 64.83% -2.98% -6.79% 5.24% 53.07% 131.75%
LEM N
17:31:44 / 22.07.26
395.50 34.41% -46.49% 2.86% -12.11% 32.27% -54.70% -80.56%
Bque Cant Geneve Rg
17:31:44 / 22.07.26
33.50 33.33% 28.63% 1.52% 0.30% -5.63% 39.00% 49.09%
Pierer Mobility
17:31:44 / 22.07.26
18.680 32.47% -5.32% 1.30% 8.60% 18.68% 10.66% -75.04%
Huber+Suhner N
17:31:44 / 22.07.26
193.00 32.18% 157.95% -2.72% -17.17% -13.45% 117.10% 154.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:44 / 22.07.26
76.00 -0.39% 76.70
17:09
74.95
13:07
90.50
07.05.26
61.65
13.01.26
97'375
Cham Swiss Properties N
17:31:44 / 22.07.26
23.70 1.72% 23.80
11:16
23.40
09:37
27.50
05.03.26
22.80
13.07.26
7'368
DSM Firmenich N
17:31:44 / 22.07.26
79.50 2.71% 79.90
14:22
78.00
09:41
80.85
17.07.26
60.30
08.06.26
169'917
EPIC Suisse N
17:31:44 / 22.07.26
85.40 -0.23% 86.20
10:29
84.60
09:19
92.20
16.04.26
81.60
24.06.26
1'697
Relief Therapeutics N
17:31:44 / 22.07.26
0.1578 0.38% 0.1608
10:01
0.1528
11:49
1.866
05.01.26
0.1528
22.07.26
750'374
Skan N
17:31:44 / 22.07.26
56.50 -1.91% 57.90
09:06
56.50
09:45
61.40
23.01.26
35.75
24.03.26
12'999
StarragTornos N
17:10:11 / 22.07.26
32.50 -3.56% 33.30
14:35
32.50
17:10
35.80
17.04.26
29.10
22.01.26
277
Sunrise N
17:31:44 / 22.07.26
41.84 0.43% 42.20
13:08
41.58
09:01
50.40
02.03.26
38.70
02.07.26
123'776
V-Zug N
17:31:44 / 22.07.26
43.00 2.38% 43.45
09:18
42.25
14:28
44.40
09.01.26
35.50
23.03.26
18'898
Vetropack N
17:31:44 / 22.07.26
18.620 0.00% 19.400
09:16
18.560
12:27
25.20
13.02.26
17.520
24.06.26
8'847
WISeKey N
17:31:44 / 22.07.26
11.100 -0.18% 11.220
16:04
10.620
09:16
16.500
27.05.26
9.080
30.03.26
3'802
ABB N
17:31:58 / 22.07.26
80.70 -0.22% 81.32
12:20
79.44
13:43
89.14
22.06.26
58.76
20.01.26
2'364'738
Addex N
13:17:06 / 22.07.26
0.0400 0.00% 0.0420
10:29
0.0400
09:01
0.0588
14.01.26
0.0336
20.03.26
66'641
Adecco N
17:31:44 / 22.07.26
22.00 9.13% 22.20
16:39
20.30
09:01
24.88
07.01.26
14.540
26.06.26
2'139'831
Adval Tech N
17:31:44 / 22.07.26
41.40 0.00% 47.60
25.06.26
31.80
06.03.26
1
Aevis Victoria N
17:31:44 / 22.07.26
13.000 2.77% 13.000
17:31
12.650
09:01
14.000
09.03.26
12.100
13.07.26
1'131
Alcon N
17:32:20 / 22.07.26
54.90 -1.65% 55.70
15:27
54.66
09:01
68.34
26.02.26
47.80
11.05.26
1'230'028
Allreal N
17:31:44 / 22.07.26
217.50 0.23% 219.00
11:08
216.50
09:21
238.50
27.02.26
199.80
05.01.26
16'469
Also N
17:31:44 / 22.07.26
186.60 -6.23% 199.40
09:01
185.40
16:49
217.00
05.01.26
133.40
17.02.26
22'872
Amrize N
17:38:31 / 22.07.26
40.32 1.51% 40.93
15:55
39.34
09:52
51.34
25.02.26
37.78
20.05.26
1'153'802
ams-OSRAM I
17:31:44 / 22.07.26
17.090 0.18% 17.240
16:21
16.350
09:34
23.82
26.05.26
7.350
09.03.26
360'613
APG SGA N
17:31:44 / 22.07.26
197.50 -1.25% 200.00
09:01
197.00
09:01
217.00
16.01.26
176.00
28.04.26
1'814
Arbonia N
17:31:44 / 22.07.26
3.615 0.00% 3.715
15:24
3.555
09:29
5.750
13.02.26
3.500
22.06.26
54'075
ARYZTA N
17:31:44 / 22.07.26
53.00 -0.93% 53.90
09:02
53.00
11:56
64.70
10.04.26
48.30
21.01.26
35'291
Ascom N
17:31:44 / 22.07.26
5.530 -0.18% 5.600
11:18
5.450
09:11
6.800
08.07.26
3.550
13.01.26
69'911

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
Eurozone 50
17:30 / 22.07.26
653.11 0.62%
L&S Dax
22:59 / 22.07.26
25'160.00 0.38%
S&P 500 (ETF SPY)
02:04 / 23.07.26
747.41 -0.12%
VSMI Vola-Index
17:20 / 22.07.26
14.597 -0.02%
EUR/CHF
02:44 / 23.07.26
0.9290 -0.11%
USD/CHF
02:44 / 23.07.26
0.8140 -0.05%
Gold 1 Uz
02:44 / 23.07.26
4'128.12 -0.06%
Rohöl Brent
23:00 / 22.07.26
93.89 2.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%

Top 5zur Gesamtübersicht

Nestlé N
17:39 / 22.07.26
86.17 2.24%
Amrize N
17:38 / 22.07.26
40.32 1.51%
Logitech N
17:31 / 22.07.26
85.34 1.04%
Sika N
17:31 / 22.07.26
157.60 1.03%
UBS N
17:35 / 22.07.26
42.89 0.70%

Flop 5zur Gesamtübersicht

Lonza N
17:35 / 22.07.26
536.40 -4.89%
Alcon N
17:32 / 22.07.26
54.90 -1.65%
Richemont N
17:33 / 22.07.26
195.40 -1.11%
Kühne + Nagel N
17:31 / 22.07.26
208.00 -0.86%
Partners N
17:33 / 22.07.26
672.20 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.07.26
20'091.25 -0.02%

Top 5zur Gesamtübersicht

Cicor N
17:31 / 22.07.26
139.40 17.34%
Adecco N
17:31 / 22.07.26
22.00 9.13%
Sonova N
17:31 / 22.07.26
211.40 5.49%
Leonteq N
17:31 / 22.07.26
16.020 5.39%
Autoneum N
17:34 / 22.07.26
109.80 5.17%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
EvoNext Hldgs N
17:31 / 22.07.26
2.180 -6.44%
Also N
17:31 / 22.07.26
186.60 -6.23%
EFG N
17:34 / 22.07.26
17.060 -5.64%
The Swatch Group I
17:35 / 22.07.26
176.70 -5.18%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.07.26
2'280.37 -0.24%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 22.07.26
211.40 5.49%
Nestlé N
17:39 / 22.07.26
86.17 2.24%
SGS Rg
17:31 / 22.07.26
95.98 2.13%
Amrize N
17:38 / 22.07.26
40.32 1.51%
Logitech N
17:31 / 22.07.26
85.34 1.04%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
Lonza N
17:35 / 22.07.26
536.40 -4.89%
Sandoz Group N
17:31 / 22.07.26
63.96 -3.88%
Schindler PS
17:31 / 22.07.26
248.80 -2.43%
Straumann N
17:31 / 22.07.26
97.28 -1.92%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.07.26
3'090.94 -0.84%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 22.07.26
22.00 9.13%
Sonova N
17:31 / 22.07.26
211.40 5.49%
SGS Rg
17:31 / 22.07.26
95.98 2.13%
Barry Callebaut N
17:31 / 22.07.26
1'130.00 1.99%
SIG Group N
17:31 / 22.07.26
13.750 1.18%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
The Swatch Group I
17:35 / 22.07.26
176.70 -5.18%
Sandoz Group N
17:31 / 22.07.26
63.96 -3.88%
Schindler PS
17:31 / 22.07.26
248.80 -2.43%
Straumann N
17:31 / 22.07.26
97.28 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026