×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.03.2026 - 17:40:00
  • 18'353.79
  • -1.43%
  • -265.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:04 / 05.03.26
69.95 -2.10% -1.50 69.00 72.00
Cham Swiss Properties N
17:31:04 / 05.03.26
27.10 0.00% 0.00 27.10 27.50
EPIC Suisse N
17:31:04 / 05.03.26
91.60 0.00% 0.00 91.00 92.00
Relief Therapeutics N
17:31:04 / 05.03.26
0.6480 2.86% 0.02 0.6850 0.6850
Skan N
17:31:04 / 05.03.26
50.70 -1.36% -0.70 50.00 54.80
StarragTornos N
17:31:04 / 05.03.26
33.00 1.23% 0.40 32.50 34.00
Sunrise N
17:34:55 / 05.03.26
48.78 -0.93% -0.46 0.0000 0.0000
V-Zug N
17:34:00 / 05.03.26
39.50 2.07% 0.80 40.00 41.40
Vetropack N
17:31:04 / 05.03.26
20.55 -1.20% -0.25 20.20 21.40
WISeKey N
17:31:04 / 05.03.26
12.320 12.00% 1.32 12.820 0.0000
ABB N
17:33:00 / 05.03.26
66.58 -2.03% -1.38 0.0000 0.0000
Addex N
17:31:04 / 05.03.26
0.0460 0.00% 0.00 0.0460 0.0500
Adecco N
17:32:30 / 05.03.26
21.06 2.03% 0.42 20.50 21.20
Adval Tech N
17:31:04 / 05.03.26
34.80 0.00% 0.00 34.80 36.00
Aevis Victoria N
17:31:04 / 05.03.26
13.350 -0.37% -0.05 13.300 13.000
Alcon N
17:32:30 / 05.03.26
64.38 -1.32% -0.86 0.0000 65.98
Allreal N
17:31:04 / 05.03.26
235.50 -0.42% -1.00 230.50 237.50
Also N
17:33:17 / 05.03.26
162.40 -0.73% -1.20 0.0000 163.00
Amrize N
17:32:13 / 05.03.26
47.88 -1.20% -0.58 47.60 0.0000
ams-OSRAM I
17:31:04 / 05.03.26
8.065 -1.04% -0.09 8.020 8.575
APG SGA N
17:31:04 / 05.03.26
207.00 -1.43% -3.00 207.00 210.00
Arbonia N
17:31:04 / 05.03.26
4.675 2.19% 0.10 4.600 4.925
ARYZTA N
17:31:04 / 05.03.26
59.50 -1.33% -0.80 59.00 60.40
Ascom N
17:31:04 / 05.03.26
4.745 -3.75% -0.19 4.700 4.950
Asmallworld N
17:31:04 / 05.03.26
0.6500 0.00% 0.00 0.6000 0.6500
SPI
18'353.79
-1.43%
66.58
-2.03%
69.95
-2.10%
0.05
0.00%
21.06
2.03%
34.80
0.00%
13.35
-0.37%
64.38
-1.32%
235.50
-0.42%
162.40
-0.73%
47.88
-1.20%
8.07
-1.04%
207.00
-1.43%
4.68
2.19%
59.50
-1.33%
4.75
-3.75%
0.65
0.00%
121.20
-0.33%
46.80
0.65%
57.85
-1.03%
1'404.00
1.08%
52.50
-2.42%
45.40
-1.63%
79.00
2.60%
118.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:04 / 05.03.26
24.50 110.87% 59.54% -5.59% 12.90% 110.12% 52.74% -73.44%
HT5 N
17:31:04 / 05.03.26
2.280 51.60% 456.10% 6.54% 7.80% 62.86% 85.37% -88.16%
Curatis Holding N
16:59:44 / 05.03.26
18.600 50.00% 38.46% 2.76% 10.71% 53.72% 58.30% -71.30%
R&S Group Hldg N-A
17:31:04 / 05.03.26
22.70 46.02% 23.86% -1.52% 21.26% 40.30% 20.11% 140.63%
VAT N
17:31:04 / 05.03.26
521.20 39.26% 56.77% -3.45% 7.69% 33.68% 51.38% 86.99%
Bque Cant Geneve Rg
17:31:04 / 05.03.26
31.80 30.08% 25.49% -0.31% 11.19% 29.80% 17.78% 62.44%
Santhera Pharm Hl N
17:31:04 / 05.03.26
16.240 29.21% 17.80% -1.58% 28.48% 31.39% 4.10% 108.18%
Ascom N
17:31:04 / 05.03.26
4.745 29.06% 18.51% -4.53% -11.97% 31.08% 23.73% -44.92%
Comet N
17:31:04 / 05.03.26
283.80 27.82% 15.73% -4.89% -0.07% 33.99% 22.59% 35.34%
Basler KB PS
17:31:04 / 05.03.26
113.50 26.12% 62.57% 0.44% 9.13% 33.53% 44.40% 66.42%
Swisscom N
17:31:04 / 05.03.26
714.50 25.20% 42.81% 0.92% 7.93% 30.15% 39.69% 23.16%
Cicor N
17:31:04 / 05.03.26
133.50 24.80% 164.17% -20.06% 5.95% 3.89% 66.88% 238.68%
Huber+Suhner N
17:31:04 / 05.03.26
175.20 23.62% 141.24% -3.42% 1.15% 13.18% 122.90% 102.26%
BEKB / BCBE N
17:31:04 / 05.03.26
381.00 22.62% 61.49% 2.56% 15.63% 31.38% 53.63% 65.36%
OC Oerlikon N
17:31:04 / 05.03.26
3.950 22.51% 12.88% -6.62% 2.86% 24.92% -3.47% -32.22%
Edisun N
15:59:55 / 05.03.26
66.00 22.46% 66.50% 0.00% 5.43% 24.53% 44.10% -43.90%
Baselland KB PS
17:31:04 / 05.03.26
1'185.00 20.43% 37.79% 0.85% 2.16% 22.16% 27.69% 30.79%
INFICON HLDG N
17:31:04 / 05.03.26
116.20 19.43% 13.90% -2.84% -0.85% 13.92% 4.68% 25.00%
BC Vaudoise Rg
17:31:04 / 05.03.26
118.80 18.33% 42.28% 1.02% 10.41% 22.03% 23.43% 42.53%
Mobilezone N
17:31:04 / 05.03.26
15.340 17.17% 49.90% 1.05% 5.94% 25.12% 23.11% -12.58%
ARYZTA N
17:31:04 / 05.03.26
59.50 16.97% -4.89% 7.11% 6.25% 17.94% -20.16% 12.67%
Swiss Prime Site N
17:31:04 / 05.03.26
143.70 16.88% 45.75% -0.48% 7.48% 22.61% 40.88% 79.89%
Novartis N
17:39:52 / 05.03.26
124.82 16.50% 43.95% -2.56% 4.64% 17.78% 25.49% 69.77%
Cham Swiss Properties N
17:31:04 / 05.03.26
27.10 16.31% 27.23% 1.12% 9.27% 14.83% 26.64% 43.01%
PSP N
17:31:04 / 05.03.26
165.80 16.31% 29.48% 0.18% 6.62% 19.37% 27.64% 57.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:04 / 05.03.26
69.95 -2.10% 72.05
10:07
69.35
17:11
75.85
18.02.26
61.65
13.01.26
132'241
Cham Swiss Properties N
17:31:04 / 05.03.26
27.10 0.00% 27.50
10:56
27.10
09:19
27.50
05.03.26
23.20
05.01.26
27'503
EPIC Suisse N
17:31:04 / 05.03.26
91.60 0.00% 91.60
09:01
91.20
12:59
91.60
03.03.26
83.80
21.01.26
5'243
Relief Therapeutics N
17:31:04 / 05.03.26
0.6480 2.86% 0.6490
16:39
0.5820
13:13
1.866
05.01.26
0.5820
05.03.26
924'108
Skan N
17:31:04 / 05.03.26
50.70 -1.36% 52.30
12:05
50.30
17:19
61.40
23.01.26
49.50
02.03.26
31'119
StarragTornos N
17:31:04 / 05.03.26
33.00 1.23% 34.00
09:16
32.60
14:37
34.40
02.03.26
29.10
22.01.26
1'099
Sunrise N
17:34:55 / 05.03.26
48.78 -0.93% 49.92
11:04
48.78
17:31
50.40
02.03.26
39.32
21.01.26
207'017
V-Zug N
17:34:00 / 05.03.26
39.50 2.07% 40.00
15:55
39.00
12:47
44.40
09.01.26
38.50
04.03.26
3'336
Vetropack N
17:31:04 / 05.03.26
20.55 -1.20% 20.85
10:03
20.25
14:05
25.20
13.02.26
20.25
05.03.26
29'396
WISeKey N
17:31:04 / 05.03.26
12.320 12.00% 13.100
09:09
11.500
09:01
15.760
13.01.26
9.900
02.03.26
53'105
ABB N
17:33:00 / 05.03.26
66.58 -2.03% 68.54
10:11
66.48
17:18
72.12
27.02.26
58.76
20.01.26
2'047'172
Addex N
17:31:04 / 05.03.26
0.0460 0.00% 0.0470
11:03
0.0460
09:01
0.0588
14.01.26
0.0460
03.03.26
36'604
Adecco N
17:32:30 / 05.03.26
21.06 2.03% 21.18
15:43
20.16
09:28
24.88
07.01.26
20.08
25.02.26
826'412
Adval Tech N
17:31:04 / 05.03.26
34.80 0.00% 41.40
05.01.26
32.00
06.02.26
42
Aevis Victoria N
17:31:04 / 05.03.26
13.350 -0.37% 13.450
14:51
13.350
17:31
13.900
22.01.26
13.000
12.01.26
395
Alcon N
17:32:30 / 05.03.26
64.38 -1.32% 65.56
10:11
64.28
16:36
68.34
26.02.26
59.54
10.02.26
697'980
Allreal N
17:31:04 / 05.03.26
235.50 -0.42% 238.50
09:54
235.00
15:33
238.50
27.02.26
199.80
05.01.26
25'792
Also N
17:33:17 / 05.03.26
162.40 -0.73% 165.40
12:14
162.00
17:19
217.00
05.01.26
133.40
17.02.26
16'404
Amrize N
17:32:13 / 05.03.26
47.88 -1.20% 48.98
10:09
47.72
17:19
51.34
25.02.26
40.34
02.02.26
912'104
ams-OSRAM I
17:31:04 / 05.03.26
8.065 -1.04% 8.595
10:28
8.050
17:18
9.110
26.02.26
7.605
20.01.26
568'342
APG SGA N
17:31:04 / 05.03.26
207.00 -1.43% 210.00
09:01
207.00
17:31
217.00
16.01.26
204.00
09.01.26
2'294
Arbonia N
17:31:04 / 05.03.26
4.675 2.19% 4.725
10:09
4.550
09:08
5.750
13.02.26
4.105
03.03.26
167'907
ARYZTA N
17:31:04 / 05.03.26
59.50 -1.33% 60.40
12:46
59.20
09:17
60.55
04.03.26
48.30
21.01.26
95'491
Ascom N
17:31:04 / 05.03.26
4.745 -3.75% 4.975
12:54
4.745
17:31
5.490
27.01.26
3.550
13.01.26
59'278
Asmallworld N
17:31:04 / 05.03.26
0.6500 0.00% 0.6500
09:01
0.6500
09:01
0.7300
15.01.26
0.6000
11.02.26
682

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.03.26
13'298.30 -1.57%
Eurozone 50
17:30 / 05.03.26
596.47 -1.84%
L&S Dax
22:58 / 05.03.26
23'815.00 -1.89%
S&P 500 (ETF SPY)
23:05 / 05.03.26
681.31 0.71%
VSMI Vola-Index
17:20 / 05.03.26
21.41 8.56%
EUR/CHF
00:29 / 06.03.26
0.9064 -0.03%
USD/CHF
00:29 / 06.03.26
0.7807 -0.06%
Gold 1 Uz
00:29 / 06.03.26
5'091.29 0.14%
Rohöl Brent
23:00 / 05.03.26
84.01 1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.03.26
13'298.30 -1.57%

Top 5zur Gesamtübersicht

Partners N
17:34 / 05.03.26
832.60 -0.05%
Swiss Life N
17:31 / 05.03.26
838.00 -0.33%
Nestlé N
17:32 / 05.03.26
80.14 -0.55%
Swiss Re N
17:38 / 05.03.26
129.05 -0.62%
Holcim N
17:35 / 05.03.26
67.20 -0.80%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 05.03.26
147.10 -3.03%
Geberit N
17:31 / 05.03.26
590.60 -2.57%
Novartis N
17:39 / 05.03.26
124.82 -2.24%
Lonza N
17:33 / 05.03.26
514.60 -2.09%
Roche GS
17:32 / 05.03.26
351.50 -2.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.03.26
18'353.79 -1.43%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 05.03.26
12.320 12.00%
Züblin N
17:36 / 05.03.26
47.80 8.14%
Galderma Group N
17:31 / 05.03.26
154.90 6.98%
Schweiter Techn N
17:31 / 05.03.26
260.50 6.33%
GAM N
17:31 / 05.03.26
0.1140 3.64%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 05.03.26
133.50 -15.77%
Feintool N
17:31 / 05.03.26
9.620 -6.60%
Highlight I
09:01 / 05.03.26
6.000 -5.51%
Sonova N
17:37 / 05.03.26
192.00 -5.51%
Sensirion N
17:32 / 05.03.26
52.30 -5.25%
NAME INTRADAY KURS +/-%
SLI
17:31 / 05.03.26
2'110.61 -1.39%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 05.03.26
154.90 6.98%
Partners N
17:34 / 05.03.26
832.60 -0.05%
Swiss Life N
17:31 / 05.03.26
838.00 -0.33%
Nestlé N
17:32 / 05.03.26
80.14 -0.55%
Swiss Re N
17:38 / 05.03.26
129.05 -0.62%

Flop 5zur Gesamtübersicht

Sonova N
17:37 / 05.03.26
192.00 -5.51%
Straumann N
17:31 / 05.03.26
84.88 -3.76%
Sika N
17:39 / 05.03.26
147.10 -3.03%
VAT N
17:31 / 05.03.26
521.20 -3.01%
Sandoz Group N
17:34 / 05.03.26
64.66 -2.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 05.03.26
3'042.05 -0.94%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 05.03.26
154.90 6.98%
Adecco N
17:32 / 05.03.26
21.06 2.03%
Barry Callebaut N
17:31 / 05.03.26
1'404.00 1.08%
Avolta N
17:31 / 05.03.26
46.80 0.65%
Ems-Chemie N
17:31 / 05.03.26
622.00 0.24%

Flop 5zur Gesamtübersicht

Sonova N
17:37 / 05.03.26
192.00 -5.51%
Straumann N
17:31 / 05.03.26
84.88 -3.76%
VAT N
17:31 / 05.03.26
521.20 -3.01%
Roche I
17:31 / 05.03.26
362.20 -2.74%
Belimo N
17:38 / 05.03.26
710.00 -2.67%

Management Transaktionen

Titel Typ Mio. Kurs
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 UBS Group AG Verk. 2.48 31.04
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
03.03.26 Schindler Holding AG Verk. 0.08 275.50
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
03.03.26 TEMENOS AG Verk. 0.28 70.09

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026