×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.11.2026 - 15:51:00
  • 20'734.37
  • -1.66%
  • -350.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:50:56 / 06.11.26
63.80 0.79% 0.50 63.65 63.85 47'349
Cham Swiss Properties N
15:47:55 / 06.11.26
23.20 -0.43% -0.10 23.10 23.20 3'422
DSM Firmenich N
15:51:29 / 06.11.26
100.90 -2.23% -2.30 100.80 101.00 7'618
EPIC Suisse N
13:47:48 / 06.11.26
84.80 -0.47% -0.40 84.60 85.00 100
Relief Therapeutics N
15:46:25 / 06.11.26
0.1332 -2.49% 0.00 0.1332 0.1344 851'301
Skan N
15:49:47 / 06.11.26
69.30 -1.56% -1.10 69.10 69.40 8'083
StarragTornos N
15:31:43 / 06.11.26
34.30 0.00% 0.00 34.30 34.80 6
Sunrise N
15:51:42 / 06.11.26
43.88 -3.18% -1.44 43.86 43.92 140'230
V-Zug N
15:45:07 / 06.11.26
40.00 -1.72% -0.70 40.00 40.30 1'221
Vetropack N
15:48:35 / 06.11.26
19.440 -0.61% -0.12 19.360 19.460 10'501
ABB N
15:51:55 / 06.11.26
67.28 -0.33% -0.22 67.26 67.30 2'246'112
Addex N
15:32:56 / 06.11.26
0.0204 -9.73% 0.00 0.0202 0.0226 554'844
Adecco N
15:51:36 / 06.11.26
22.68 -2.99% -0.70 22.66 22.70 201'032
Adval Tech N
10:50:25 / 06.11.26
44.80 0.45% 0.20 42.60 44.00 90
Aevis Victoria N
15:01:08 / 06.11.26
14.300 0.00% 0.00 14.200 14.300 800
Alcon N
15:51:38 / 06.11.26
61.34 -2.29% -1.44 61.32 61.34 469'165
Allreal N
15:43:48 / 06.11.26
192.20 -0.52% -1.00 192.40 192.80 4'678
Also N
15:50:26 / 06.11.26
193.80 -0.82% -1.60 193.40 194.20 7'153
Amrize N
15:51:49 / 06.11.26
34.69 -0.43% -0.15 34.66 34.68 612'586
ams-OSRAM I
15:51:26 / 06.11.26
14.830 1.71% 0.25 14.810 14.850 684'379
APG SGA N
14:52:43 / 06.11.26
201.00 -0.99% -2.00 200.00 202.00 389
Arbonia N
15:46:28 / 06.11.26
3.815 1.87% 0.07 3.810 3.825 209'446
ARYZTA N
15:51:13 / 06.11.26
42.10 -2.09% -0.90 42.10 42.20 96'679
Ascom N
15:51:21 / 06.11.26
5.540 0.54% 0.03 5.510 5.550 33'198
Asmallworld N
14:57:05 / 06.11.26
1.290 -1.53% -0.02 1.200 1.290 5'502
SPI
20'734.37
-1.66%
ABB N
67.28
-0.33%
Accelleron N
63.80
0.79%
Addex N
0.02
-9.73%
Adecco N
22.68
-2.99%
Adval Tech N
44.80
0.45%
Aevis Victoria N
14.30
0.00%
Alcon N
61.34
-2.29%
Allreal N
192.20
-0.52%
Also N
193.80
-0.82%
Amrize N
34.69
-0.43%
ams-OSRAM I
14.83
1.71%
APG SGA N
201.00
-0.99%
Arbonia N
3.82
1.87%
ARYZTA N
42.10
-2.09%
Ascom N
5.54
0.54%
Asmallworld N
1.29
-1.53%
Autoneum N
125.40
-0.63%
Avolta N
48.18
-1.03%
Bachem N-B-
79.20
-0.69%
Pierer Mobility
29.25
1.04%
Barry Callebaut N
1'237.00
-5.43%
Basilea N
71.30
-0.14%
BB Biotech N
51.50
-0.77%
BC Jura N
77.50
-0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
15:51:26 / 06.11.26 		53.00 345.22% 236.84% 11.81% 8.61% 82.76% 390.74% -33.07%
Centiel N
15:45:25 / 06.11.26 		5.680 269.68% 1'256.10% 1.43% 0.00% -18.39% 255.44% -70.11%
EvoNext Hldgs N
15:42:21 / 06.11.26 		2.360 196.30% 166.67% 3.96% 7.76% 18.00% 160.49% -25.00%
DocMorris N
15:50:17 / 06.11.26 		16.610 183.36% 27.54% 8.42% 24.70% 72.57% 228.26% -10.65%
Pierer Mobility
14:51:07 / 06.11.26 		29.25 107.08% 48.01% -5.80% -1.85% -16.90% 137.03% -45.79%
Tecan N
15:51:40 / 06.11.26 		257.80 103.89% 29.32% 4.37% 9.70% 31.66% 90.96% -6.43%
Asmallworld N
14:57:05 / 06.11.26 		1.290 89.86% -2.96% -7.86% 61.25% 107.94% 57.32% -18.13%
LEM N
15:46:37 / 06.11.26 		562.00 88.81% -24.83% -6.95% -17.23% -1.06% 31.31% -69.19%
ams-OSRAM I
15:51:26 / 06.11.26 		14.830 85.73% 145.62% -20.31% -29.72% -21.66% 48.30% -23.55%
MCH N
15:09:38 / 06.11.26 		6.460 78.33% 61.31% 3.53% -6.38% 6.95% 91.69% 44.92%
Clariant N
15:51:12 / 06.11.26 		10.650 67.23% 24.30% 4.93% 3.10% -2.83% 63.94% -8.45%
Bossard N
15:51:24 / 06.11.26 		256.00 66.03% 36.13% -2.29% 1.19% 11.79% 56.67% 32.92%
Infomaniak Rg-B
15:36:16 / 06.11.26 		73.30 64.67% 23.50% -6.68% -2.88% 0.00% 0.00% 0.00%
Stadler Rail N
15:51:19 / 06.11.26 		31.44 58.12% 60.50% -2.78% 3.42% 29.49% 68.13% 0.95%
Ems-Chemie N
15:46:41 / 06.11.26 		845.50 56.41% 40.56% 0.30% -2.48% 5.89% 55.42% 40.33%
OC Oerlikon N
15:51:02 / 06.11.26 		5.000 54.61% 42.45% -7.06% -11.50% -4.76% 65.45% 30.07%
INFICON HLDG N
15:51:00 / 06.11.26 		153.20 53.24% 46.14% -11.45% -21.27% -14.98% 61.60% 51.40%
Bque Cant Geneve Rg
15:50:05 / 06.11.26 		36.20 50.41% 45.10% 4.32% 8.38% 16.77% 45.97% 64.44%
Leonteq N
15:49:20 / 06.11.26 		19.940 47.08% 2.08% 0.40% -2.49% 5.95% 35.09% -50.67%
BEKB / BCBE N
15:38:30 / 06.11.26 		450.00 46.37% 92.77% 2.27% 7.02% 20.16% 67.91% 93.59%
Sandoz Group N
15:51:55 / 06.11.26 		83.12 44.57% 124.97% 0.90% 19.22% 13.86% 57.19% 244.61%
Ascom N
15:51:21 / 06.11.26 		5.540 44.24% 32.45% -3.32% -8.13% 2.03% 49.73% -42.12%
Vontobel N
15:42:42 / 06.11.26 		91.10 43.39% 44.97% 1.00% 2.02% 1.45% 56.26% 68.86%
Luzerner KB N
15:47:09 / 06.11.26 		129.40 43.26% 107.82% 0.00% 5.20% 17.21% 54.23% 86.26%
Kühne + Nagel N
15:51:51 / 06.11.26 		235.70 43.18% 18.00% -0.63% 3.15% 11.55% 56.20% 1.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:50:56 / 06.11.26 		63.80 0.79% 64.00
15:42 		62.20
09:12 		90.50
07.05.26 		61.65
13.01.26 		47'349
Cham Swiss Properties N
15:47:55 / 06.11.26 		23.20 -0.43% 23.30
09:09 		23.10
14:20 		27.50
05.03.26 		22.20
14.09.26 		3'422
DSM Firmenich N
15:51:29 / 06.11.26 		100.90 -2.23% 102.00
09:00 		100.70
09:00 		103.80
05.11.26 		60.30
08.06.26 		7'618
EPIC Suisse N
13:47:48 / 06.11.26 		84.80 -0.47% 84.80
09:00 		84.80
09:00 		92.20
16.04.26 		81.60
24.06.26 		100
Relief Therapeutics N
15:46:25 / 06.11.26 		0.1332 -2.49% 0.1448
09:00 		0.1328
15:42 		1.866
05.01.26 		0.1328
06.11.26 		851'301
Skan N
15:49:47 / 06.11.26 		69.30 -1.56% 69.80
10:12 		68.20
09:00 		77.40
28.10.26 		35.75
24.03.26 		8'083
StarragTornos N
15:31:43 / 06.11.26 		34.30 0.00% 34.30
10:25 		34.30
10:25 		37.50
07.08.26 		29.10
22.01.26 		6
Sunrise N
15:51:42 / 06.11.26 		43.88 -3.18% 44.82
09:00 		43.40
15:17 		50.40
02.03.26 		38.70
02.07.26 		140'230
V-Zug N
15:45:07 / 06.11.26 		40.00 -1.72% 40.80
09:37 		40.00
15:45 		44.40
09.01.26 		35.50
23.03.26 		1'221
Vetropack N
15:48:35 / 06.11.26 		19.440 -0.61% 19.900
09:00 		19.220
15:02 		25.20
13.02.26 		17.100
19.08.26 		10'501
ABB N
15:51:55 / 06.11.26 		67.28 -0.33% 67.62
10:32 		66.08
09:31 		89.14
22.06.26 		58.76
20.01.26 		2'246'112
Addex N
15:32:56 / 06.11.26 		0.0204 -9.73% 0.0228
10:50 		0.0204
15:32 		0.0690
21.08.26 		0.0180
02.10.26 		554'844
Adecco N
15:51:36 / 06.11.26 		22.68 -2.99% 23.00
09:28 		22.46
11:50 		25.18
18.09.26 		14.540
26.06.26 		201'032
Adval Tech N
10:50:25 / 06.11.26 		44.80 0.45% 44.80
10:50 		44.60
10:50 		47.60
25.06.26 		31.80
06.03.26 		90
Aevis Victoria N
15:01:08 / 06.11.26 		14.300 0.00% 14.300
09:00 		14.200
14:32 		16.000
21.09.26 		12.100
13.07.26 		800
Alcon N
15:51:38 / 06.11.26 		61.34 -2.29% 62.08
09:00 		60.64
11:50 		68.34
26.02.26 		47.80
11.05.26 		469'165
Allreal N
15:43:48 / 06.11.26 		192.20 -0.52% 192.80
11:39 		191.00
09:00 		238.50
27.02.26 		185.20
05.10.26 		4'678
Also N
15:50:26 / 06.11.26 		193.80 -0.82% 196.80
09:51 		191.20
09:15 		218.00
19.10.26 		133.40
17.02.26 		7'153
Amrize N
15:51:49 / 06.11.26 		34.69 -0.43% 34.98
10:20 		34.28
15:30 		51.34
25.02.26 		29.85
08.10.26 		612'586
ams-OSRAM I
15:51:26 / 06.11.26 		14.830 1.71% 15.230
10:59 		14.550
09:02 		25.50
05.10.26 		7.350
09.03.26 		684'379
APG SGA N
14:52:43 / 06.11.26 		201.00 -0.99% 202.00
09:58 		200.00
11:50 		217.00
16.01.26 		176.00
28.04.26 		389
Arbonia N
15:46:28 / 06.11.26 		3.815 1.87% 3.905
10:28 		3.710
09:16 		5.750
13.02.26 		3.500
22.06.26 		209'446
ARYZTA N
15:51:13 / 06.11.26 		42.10 -2.09% 42.80
10:17 		41.60
09:02 		64.70
10.04.26 		35.90
21.09.26 		96'679
Ascom N
15:51:21 / 06.11.26 		5.540 0.54% 5.740
09:00 		5.440
09:09 		6.800
08.07.26 		3.550
13.01.26 		33'198
Asmallworld N
14:57:05 / 06.11.26 		1.290 -1.53% 1.300
09:57 		1.270
09:00 		1.590
22.10.26 		0.5150
19.08.26 		5'502

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:52 / 06.11.26
14'714.46 -1.69%
Eurozone 50
16:07 / 06.11.26
622.27 -1.14%
L&S Dax
16:07 / 06.11.26
25'712.00 -1.61%
S&P 500 (ETF SPY)
15:52 / 06.11.26
741.23 1.13%
VSMI Vola-Index
15:52 / 06.11.26
18.574 12.93%
EUR/CHF
16:07 / 06.11.26
0.9150 -0.08%
USD/CHF
16:07 / 06.11.26
0.8207 0.53%
Gold 1 Uz
16:06 / 06.11.26
4'044.61 -1.08%
Rohöl Brent
16:06 / 06.11.26
97.74 -1.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:52 / 06.11.26
14'714.60 -1.69%

Top 5zur Gesamtübersicht

UBS N
15:51 / 06.11.26
39.82 -0.18%
ABB N
15:52 / 06.11.26
67.26 -0.36%
Amrize N
15:51 / 06.11.26
34.69 -0.43%
Sandoz Group N
15:51 / 06.11.26
83.10 -0.62%
Logitech N
15:51 / 06.11.26
79.72 -0.72%

Flop 5zur Gesamtübersicht

Swiss Re N
15:51 / 06.11.26
152.30 -4.33%
Nestlé N
15:51 / 06.11.26
85.07 -2.48%
Sika N
15:52 / 06.11.26
184.10 -2.46%
Zurich Insurance N
15:51 / 06.11.26
628.20 -2.42%
Alcon N
15:52 / 06.11.26
61.28 -2.39%
NAME INTRADAY KURS +/-%
SPI
15:51 / 06.11.26
20'734.37 -1.66%

Top 5zur Gesamtübersicht

Cicor N
15:51 / 06.11.26
133.20 5.55%
Komax N
15:50 / 06.11.26
73.10 3.84%
Orell Füssli N
15:35 / 06.11.26
140.00 3.70%
Gurit Hldg N
15:51 / 06.11.26
53.00 3.52%
R&S Group Hldg N-A
15:51 / 06.11.26
19.870 2.37%

Flop 5zur Gesamtübersicht

Medacta N
15:51 / 06.11.26
105.40 -14.45%
Addex N
15:32 / 06.11.26
0.0204 -9.73%
Barry Callebaut N
15:51 / 06.11.26
1'237.00 -5.43%
Schlatter N
12:23 / 06.11.26
19.600 -4.85%
Swiss Re N
15:51 / 06.11.26
152.30 -4.33%
NAME INTRADAY KURS +/-%
SLI
15:52 / 06.11.26
2'370.42 -1.73%

Top 5zur Gesamtübersicht

VAT N
15:51 / 06.11.26
524.20 0.58%
UBS N
15:51 / 06.11.26
39.82 -0.18%
ABB N
15:52 / 06.11.26
67.26 -0.36%
Amrize N
15:51 / 06.11.26
34.69 -0.43%
Sandoz Group N
15:51 / 06.11.26
83.10 -0.62%

Flop 5zur Gesamtübersicht

Swiss Re N
15:51 / 06.11.26
152.30 -4.33%
Kühne + Nagel N
15:51 / 06.11.26
235.70 -3.87%
Lindt PS
15:51 / 06.11.26
8'540.00 -3.39%
Swisscom N
15:51 / 06.11.26
716.00 -2.52%
Nestlé N
15:51 / 06.11.26
85.07 -2.48%
NAME INTRADAY KURS +/-%
SMIM
15:52 / 06.11.26
3'213.23 -1.73%

Top 5zur Gesamtübersicht

Accelleron N
15:50 / 06.11.26
63.80 0.79%
VAT N
15:51 / 06.11.26
524.20 0.58%
PSP N
15:51 / 06.11.26
155.30 -0.45%
Swissquote Grp Rg
15:51 / 06.11.26
34.16 -0.58%
Flughafen Zürich N
15:49 / 06.11.26
210.80 -0.66%

Flop 5zur Gesamtübersicht

Barry Callebaut N
15:51 / 06.11.26
1'237.00 -5.43%
Kühne + Nagel N
15:51 / 06.11.26
235.70 -3.87%
Lindt PS
15:51 / 06.11.26
8'540.00 -3.39%
Lindt N
15:51 / 06.11.26
88'100.00 -3.29%
Sunrise N
15:51 / 06.11.26
43.88 -3.18%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026