Der Thalwiler Chipdesigner soll von der Private-Equity-Gesellschaft Advent übernommen werden. Der gebotene Preis wirkt nur auf den ersten Blick attraktiv. U-Blox ist deutlich mehr wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.08.2025 - 17:40:00
- 16'957.70
- 1.11%
- 186.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:21 / 19.08.25 |
72.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:21 / 19.08.25 |
23.20 | 0.00% | 0.00 | 23.20 | 23.30 | ||
|
EPIC Suisse N 17:31:21 / 19.08.25 |
82.60 | 0.00% | 0.00 | 80.60 | 82.80 | ||
|
Relief Therapeutics N 17:31:21 / 19.08.25 |
2.750 | 0.00% | 0.00 | 2.650 | 2.650 | ||
|
Skan N 17:38:40 / 19.08.25 |
67.10 | 0.00% | 0.00 | 64.00 | 69.80 | ||
|
StarragTornos N 17:19:32 / 19.08.25 |
32.70 | 0.00% | 0.00 | 32.70 | 33.00 | ||
|
Sunrise N 17:31:21 / 19.08.25 |
46.16 | 0.00% | 0.00 | 0.0000 | 46.50 | ||
|
V-Zug N 17:31:21 / 19.08.25 |
48.20 | 0.00% | 0.00 | 47.10 | 48.50 | ||
|
Vetropack N 17:31:21 / 19.08.25 |
30.20 | 0.00% | 0.00 | 29.70 | 31.95 | ||
|
WISeKey N 16:43:50 / 19.08.25 |
8.050 | 0.00% | 0.00 | 8.050 | 9.250 | ||
|
ABB N 17:31:21 / 19.08.25 |
54.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:21 / 19.08.25 |
0.0584 | 0.00% | 0.00 | 0.0540 | 0.0584 | ||
|
Adecco N 17:31:21 / 19.08.25 |
26.72 | 0.00% | 0.00 | 25.80 | 26.90 | ||
|
Adval Tech N 10:52:03 / 12.08.25 |
41.00 | 0.00% | 0.00 | 41.00 | 49.00 | ||
|
Aevis Victoria N 17:04:14 / 19.08.25 |
13.300 | 0.00% | 0.00 | 13.150 | 13.300 | ||
|
Airesis N 16:25:35 / 19.08.25 |
0.0290 | 0.00% | 0.00 | 0.0120 | 0.0120 | ||
|
Alcon N 17:31:21 / 19.08.25 |
72.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:31 / 19.08.25 |
181.60 | 0.00% | 0.00 | 181.60 | 183.20 | ||
|
Also N 17:37:53 / 19.08.25 |
249.00 | 0.00% | 0.00 | 250.00 | 250.00 | ||
|
Amrize N 17:39:19 / 19.08.25 |
41.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:21 / 19.08.25 |
10.130 | 0.00% | 0.00 | 10.010 | 0.0000 | ||
|
APG SGA N 17:31:21 / 19.08.25 |
219.00 | 0.00% | 0.00 | 215.00 | 224.00 | ||
|
Arbonia N 17:31:21 / 19.08.25 |
5.340 | 0.00% | 0.00 | 5.150 | 5.450 | ||
|
ARYZTA N 17:33:07 / 19.08.25 |
75.70 | 0.00% | 0.00 | 0.0000 | 76.75 | ||
|
Ascom N 17:31:21 / 19.08.25 |
4.210 | 0.00% | 0.00 | 4.210 | 4.280 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 11:34:56 / 19.08.25 |
1.650 | 302.44% | -89.35% | 0.00% | -0.60% | 23.87% | -79.48% | -95.59% |
|
Cicor N 17:31:21 / 19.08.25 |
193.50 | 222.50% | 288.55% | 2.38% | 4.88% | 53.57% | 277.93% | 334.83% |
|
Idorsia N 17:31:21 / 19.08.25 |
2.590 | 215.09% | 22.52% | 1.17% | -9.28% | 69.28% | 22.75% | -82.99% |
|
R&S Group Hldg N-A 17:31:21 / 19.08.25 |
37.75 | 102.41% | 256.13% | -4.67% | 23.16% | 51.30% | 152.51% | 295.29% |
|
U-Blox N 17:37:43 / 19.08.25 |
138.40 | 89.59% | 38.54% | 23.57% | 26.51% | 50.43% | 76.08% | -0.86% |
|
Implenia N 17:31:21 / 19.08.25 |
57.20 | 86.32% | 87.54% | -3.54% | 8.95% | 13.49% | 79.31% | 104.65% |
|
Montana Aero N 17:31:21 / 19.08.25 |
25.90 | 80.87% | 46.66% | -4.78% | -4.25% | 35.60% | 40.00% | 67.10% |
|
Züblin N 17:31:21 / 19.08.25 |
56.00 | 70.73% | 115.38% | -13.18% | 2.75% | 47.37% | 115.38% | 125.81% |
|
ams-OSRAM I 17:31:21 / 19.08.25 |
10.130 | 70.65% | -52.08% | -4.34% | -16.90% | 24.45% | -5.90% | -75.29% |
|
Burkhalter N 17:31:21 / 19.08.25 |
150.00 | 64.84% | 61.81% | -0.53% | 8.07% | 17.00% | 66.85% | 79.43% |
|
Zehnder N 17:31:21 / 19.08.25 |
72.30 | 59.96% | 35.14% | -2.17% | 2.55% | 12.62% | 33.89% | 22.34% |
|
Accelleron N 17:31:21 / 19.08.25 |
72.10 | 54.39% | 174.56% | -5.38% | 4.27% | 47.87% | 67.99% | 0.00% |
|
Swissquote N 17:35:45 / 19.08.25 |
531.00 | 52.59% | 159.53% | -4.24% | 2.41% | 11.60% | 76.53% | 346.97% |
|
Holcim N 17:31:21 / 19.08.25 |
67.72 | 52.31% | 101.54% | -0.29% | 5.91% | 40.29% | 67.66% | 192.11% |
|
Zwahlen I 09:16:54 / 14.08.25 |
175.00 | 50.86% | 11.46% | 2.94% | 2.94% | 19.05% | 0.00% | 0.00% |
|
Belimo N 17:31:21 / 19.08.25 |
894.50 | 49.21% | 92.86% | -2.67% | -1.54% | 10.50% | 61.90% | 130.84% |
|
Huber+Suhner N 17:31:21 / 19.08.25 |
110.60 | 49.06% | 62.65% | -1.78% | 24.41% | 39.29% | 32.14% | 27.13% |
|
Medartis N 17:31:21 / 19.08.25 |
82.60 | 45.94% | -1.67% | 4.16% | -3.05% | 2.74% | 27.47% | 6.31% |
|
Medacta N 17:31:21 / 19.08.25 |
154.00 | 44.47% | 22.61% | -0.77% | 11.59% | 12.57% | 18.64% | 67.21% |
|
Helvetia N 17:32:17 / 19.08.25 |
214.00 | 43.24% | 84.64% | 2.79% | 9.69% | 10.88% | 61.51% | 96.15% |
|
Orell Füssli N 17:31:21 / 19.08.25 |
108.00 | 40.26% | 43.62% | 0.93% | 10.66% | 13.68% | 42.11% | 30.43% |
|
Sensirion N 17:31:21 / 19.08.25 |
76.30 | 37.73% | -8.51% | -3.90% | -8.40% | 4.66% | 8.07% | -34.11% |
|
Dottikon ES N 17:31:21 / 19.08.25 |
299.00 | 35.29% | 30.57% | -0.17% | -6.12% | 33.78% | 16.12% | 25.37% |
|
Galderma Group N 17:31:21 / 19.08.25 |
135.20 | 34.34% | 0.00% | 2.42% | 9.74% | 28.88% | 68.56% | 0.00% |
|
Vaudoise Assur. N 17:31:21 / 19.08.25 |
660.00 | 33.60% | 50.00% | 0.46% | 4.27% | 7.67% | 47.98% | 56.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:21 / 19.08.25 |
72.10 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
99'396 | ||
|
Cham Swiss Properties N 17:31:21 / 19.08.25 |
23.20 | 0.00% |
23.80 05.05.25 |
20.20 21.01.25 |
11'017 | ||
|
EPIC Suisse N 17:31:21 / 19.08.25 |
82.60 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
264 | ||
|
Relief Therapeutics N 17:31:21 / 19.08.25 |
2.750 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
19'841 | ||
|
Skan N 17:38:40 / 19.08.25 |
67.10 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
60'995 | ||
|
StarragTornos N 17:19:32 / 19.08.25 |
32.70 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
771 | ||
|
Sunrise N 17:31:21 / 19.08.25 |
46.16 | 0.00% |
47.52 12.05.25 |
38.39 07.03.25 |
198'280 | ||
|
V-Zug N 17:31:21 / 19.08.25 |
48.20 | 0.00% |
75.00 27.05.25 |
45.30 11.02.25 |
6'453 | ||
|
Vetropack N 17:31:21 / 19.08.25 |
30.20 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
3'389 | ||
|
WISeKey N 16:43:50 / 19.08.25 |
8.050 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
2'607 | ||
|
ABB N 17:31:21 / 19.08.25 |
54.28 | 0.00% |
54.52 13.08.25 |
37.25 07.04.25 |
1'349'956 | ||
|
Addex N 17:31:21 / 19.08.25 |
0.0584 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
105'368 | ||
|
Adecco N 17:31:21 / 19.08.25 |
26.72 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
485'698 | ||
|
Adval Tech N 10:52:03 / 12.08.25 |
41.00 | 0.00% |
79.50 07.01.25 |
40.80 08.08.25 |
1'340 | ||
|
Aevis Victoria N 17:04:14 / 19.08.25 |
13.300 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
124 | ||
|
Airesis N 16:25:35 / 19.08.25 |
0.0290 | 0.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
15'000 | ||
|
Alcon N 17:31:21 / 19.08.25 |
72.36 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
877'688 | ||
|
Allreal N 17:31:31 / 19.08.25 |
181.60 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
12'105 | ||
|
Also N 17:37:53 / 19.08.25 |
249.00 | 0.00% |
298.50 22.07.25 |
196.40 07.04.25 |
13'928 | ||
|
Amrize N 17:39:19 / 19.08.25 |
41.06 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'106'128 | ||
|
ams-OSRAM I 17:31:21 / 19.08.25 |
10.130 | 0.00% |
12.850 18.07.25 |
4.940 09.04.25 |
267'114 | ||
|
APG SGA N 17:31:21 / 19.08.25 |
219.00 | 0.00% |
250.00 07.07.25 |
188.50 07.04.25 |
890 | ||
|
Arbonia N 17:31:21 / 19.08.25 |
5.340 | 0.00% |
8.596 19.02.25 |
5.110 18.08.25 |
77'417 | ||
|
ARYZTA N 17:33:07 / 19.08.25 |
75.70 | 0.00% |
87.60 04.06.25 |
60.12 14.01.25 |
38'401 | ||
|
Ascom N 17:31:21 / 19.08.25 |
4.210 | 0.00% |
4.550 11.08.25 |
2.815 07.04.25 |
40'196 |