Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2026 - 17:40:00
- 20'149.63
- 0.19%
- 38.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:06 / 01.09.26 |
72.05 | -0.96% | -0.70 | 0.0000 | 73.00 | ||
|
Cham Swiss Properties N 17:30:54 / 01.09.26 |
23.60 | 0.00% | 0.00 | 23.40 | 23.60 | ||
|
DSM Firmenich N 17:30:54 / 01.09.26 |
89.60 | -0.94% | -0.85 | 88.25 | 90.55 | ||
|
EPIC Suisse N 17:30:54 / 01.09.26 |
83.80 | 0.00% | 0.00 | 83.80 | 84.00 | ||
|
Relief Therapeutics N 17:30:54 / 01.09.26 |
0.1772 | -2.74% | -0.01 | 0.1700 | 0.1700 | ||
|
Skan N 17:30:54 / 01.09.26 |
64.60 | -0.15% | -0.10 | 0.0000 | 66.00 | ||
|
StarragTornos N 17:30:54 / 01.09.26 |
34.00 | -0.29% | -0.10 | 33.50 | 34.00 | ||
|
Sunrise N 17:34:29 / 01.09.26 |
41.70 | -2.16% | -0.92 | 0.0000 | 41.70 | ||
|
V-Zug N 17:30:54 / 01.09.26 |
42.00 | 0.00% | 0.00 | 41.55 | 42.00 | ||
|
Vetropack N 17:30:54 / 01.09.26 |
21.95 | 1.86% | 0.40 | 21.00 | 22.50 | ||
|
WISeKey N 17:30:54 / 01.09.26 |
10.040 | -4.38% | -0.46 | 10.040 | 10.900 | ||
|
ABB N 17:30:55 / 01.09.26 |
77.88 | -1.42% | -1.12 | 0.0000 | 78.36 | ||
|
Addex N 16:36:51 / 01.09.26 |
0.0260 | -2.99% | 0.00 | 0.0260 | 0.0308 | ||
|
Adecco N 17:30:54 / 01.09.26 |
23.88 | -0.75% | -0.18 | 23.64 | 0.0000 | ||
|
Adval Tech N 17:36:17 / 01.09.26 |
45.20 | 5.61% | 2.40 | 44.00 | 45.20 | ||
|
Aevis Victoria N 17:30:54 / 01.09.26 |
12.500 | -2.72% | -0.35 | 12.300 | 12.850 | ||
|
Alcon N 17:31:04 / 01.09.26 |
58.30 | -0.44% | -0.26 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:54 / 01.09.26 |
197.20 | -0.60% | -1.20 | 197.00 | 201.00 | ||
|
Also N 17:31:04 / 01.09.26 |
192.60 | -0.31% | -0.60 | 190.00 | 199.00 | ||
|
Amrize N 17:33:46 / 01.09.26 |
35.13 | -1.15% | -0.41 | 36.00 | 0.0000 | ||
|
ams-OSRAM I 17:30:54 / 01.09.26 |
17.460 | -4.33% | -0.79 | 17.260 | 18.300 | ||
|
APG SGA N 17:30:54 / 01.09.26 |
199.00 | 0.76% | 1.50 | 196.00 | 202.00 | ||
|
Arbonia N 17:30:54 / 01.09.26 |
4.525 | -2.69% | -0.13 | 4.480 | 4.670 | ||
|
ARYZTA N 17:30:54 / 01.09.26 |
42.00 | 2.07% | 0.85 | 41.20 | 0.0000 | ||
|
Ascom N 17:30:54 / 01.09.26 |
5.450 | 2.06% | 0.11 | 5.300 | 5.300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:44 / 01.09.26 |
51.80 | 323.48% | 220.39% | 76.79% | 85.00% | 55.56% | 278.10% | -43.31% |
|
Centiel N 17:30:54 / 01.09.26 |
5.380 | 282.98% | 1'304.88% | -12.38% | -16.20% | 10.70% | 245.31% | -79.57% |
|
EvoNext Hldgs N 17:19:43 / 01.09.26 |
2.350 | 196.30% | 166.67% | 1.29% | 7.80% | 40.30% | 127.05% | 4.35% |
|
ams-OSRAM I 17:30:54 / 01.09.26 |
17.460 | 132.48% | 207.45% | -2.35% | 1.45% | -0.06% | 82.83% | -45.26% |
|
Pierer Mobility 17:30:54 / 01.09.26 |
30.40 | 117.10% | 55.16% | -7.60% | 36.32% | 79.88% | 92.89% | -58.08% |
|
Perrot Duval I 14:28:26 / 01.09.26 |
89.00 | 97.78% | 48.33% | 0.56% | 9.20% | 97.78% | 72.82% | 12.66% |
|
LEM N 17:30:54 / 01.09.26 |
528.00 | 86.10% | -25.91% | 3.13% | -5.04% | 19.73% | 6.24% | -72.44% |
|
DocMorris N 17:30:54 / 01.09.26 |
10.700 | 83.19% | -17.54% | 4.29% | 5.31% | 47.28% | 64.74% | -66.84% |
|
MCH N 17:30:54 / 01.09.26 |
6.380 | 76.11% | 59.30% | 3.24% | 4.25% | 38.70% | 82.29% | 52.77% |
|
Clariant N 17:30:54 / 01.09.26 |
10.620 | 68.94% | 25.57% | 1.05% | 10.28% | 48.84% | 39.21% | -16.17% |
|
PolyPeptide N 17:30:54 / 01.09.26 |
44.00 | 68.77% | 55.11% | 0.11% | 0.23% | 24.65% | 68.58% | 76.20% |
|
INFICON HLDG N 17:30:54 / 01.09.26 |
162.80 | 68.42% | 60.62% | -3.33% | -7.50% | 1.62% | 75.05% | 47.52% |
|
OC Oerlikon N 17:33:07 / 01.09.26 |
5.210 | 59.55% | 47.01% | 2.76% | 7.76% | 43.92% | 80.90% | 18.84% |
|
Curatis Holding N 17:18:36 / 01.09.26 |
20.30 | 58.33% | 46.15% | 6.84% | 1.00% | -11.35% | 71.31% | -45.63% |
|
VAT N 17:30:54 / 01.09.26 |
583.80 | 55.33% | 74.85% | -4.30% | -6.80% | -4.04% | 126.54% | 69.13% |
|
Leonteq N 17:30:56 / 01.09.26 |
21.00 | 55.11% | 7.65% | 1.45% | 21.81% | 44.23% | 29.79% | -46.81% |
|
Tecan N 17:30:54 / 01.09.26 |
195.80 | 53.77% | -2.47% | 1.29% | 1.03% | 27.14% | 24.95% | -44.02% |
|
Bossard N 17:30:54 / 01.09.26 |
235.00 | 50.70% | 23.56% | 0.43% | -0.84% | 32.02% | 39.71% | 16.54% |
|
Stadler Rail N 17:30:54 / 01.09.26 |
29.18 | 47.72% | 49.95% | 19.00% | 15.98% | 35.72% | 43.60% | -16.97% |
|
Comet N 17:30:54 / 01.09.26 |
326.20 | 47.56% | 33.60% | -7.07% | -12.03% | -8.27% | 94.40% | 46.13% |
|
Graubündner KB N 17:30:54 / 01.09.26 |
2'800.00 | 46.59% | 54.60% | 12.90% | 18.14% | 30.84% | 58.19% | 64.02% |
|
Vontobel N 17:30:54 / 01.09.26 |
92.90 | 44.95% | 46.54% | 2.43% | 7.40% | 31.77% | 53.81% | 70.07% |
|
Ems-Chemie N 17:31:04 / 01.09.26 |
794.50 | 43.77% | 29.19% | 2.58% | -3.35% | 14.98% | 32.09% | 18.89% |
|
Schweiter Techn N 17:30:54 / 01.09.26 |
355.50 | 42.29% | -12.83% | 0.99% | -2.07% | 23.22% | 13.76% | -43.49% |
|
Ascom N 17:30:54 / 01.09.26 |
5.450 | 39.79% | 28.37% | 1.49% | -2.50% | -15.63% | 28.08% | -50.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:06 / 01.09.26 |
72.05 | -0.96% |
74.20 09:00 |
71.60 16:42 |
90.50 07.05.26 |
61.65 13.01.26 |
191'060 |
|
Cham Swiss Properties N 17:30:54 / 01.09.26 |
23.60 | 0.00% |
23.80 09:00 |
23.30 14:10 |
27.50 05.03.26 |
22.80 13.07.26 |
12'203 |
|
DSM Firmenich N 17:30:54 / 01.09.26 |
89.60 | -0.94% |
90.75 09:14 |
89.35 15:32 |
90.75 01.09.26 |
60.30 08.06.26 |
97'208 |
|
EPIC Suisse N 17:30:54 / 01.09.26 |
83.80 | 0.00% |
83.80 13:55 |
83.80 13:55 |
92.20 16.04.26 |
81.60 24.06.26 |
74 |
|
Relief Therapeutics N 17:30:54 / 01.09.26 |
0.1772 | -2.74% |
0.1842 09:00 |
0.1702 10:58 |
1.866 05.01.26 |
0.1486 26.08.26 |
518'440 |
|
Skan N 17:30:54 / 01.09.26 |
64.60 | -0.15% |
65.60 09:55 |
64.10 17:16 |
66.80 24.08.26 |
35.75 24.03.26 |
31'274 |
|
StarragTornos N 17:30:54 / 01.09.26 |
34.00 | -0.29% |
34.50 17:16 |
33.70 13:58 |
37.50 07.08.26 |
29.10 22.01.26 |
1'047 |
|
Sunrise N 17:34:29 / 01.09.26 |
41.70 | -2.16% |
43.00 09:01 |
41.44 15:29 |
50.40 02.03.26 |
38.70 02.07.26 |
235'372 |
|
V-Zug N 17:30:54 / 01.09.26 |
42.00 | 0.00% |
42.00 09:00 |
41.70 16:16 |
44.40 09.01.26 |
35.50 23.03.26 |
456 |
|
Vetropack N 17:30:54 / 01.09.26 |
21.95 | 1.86% |
22.60 10:03 |
21.50 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
27'915 |
|
WISeKey N 17:30:54 / 01.09.26 |
10.040 | -4.38% |
10.880 10:51 |
9.950 16:12 |
16.500 27.05.26 |
9.080 30.03.26 |
9'700 |
|
ABB N 17:30:55 / 01.09.26 |
77.88 | -1.42% |
79.34 09:25 |
77.34 16:18 |
89.14 22.06.26 |
58.76 20.01.26 |
1'785'419 |
|
Addex N 16:36:51 / 01.09.26 |
0.0260 | -2.99% |
0.0314 10:59 |
0.0260 09:34 |
0.0690 21.08.26 |
0.0252 25.08.26 |
1'009'826 |
|
Adecco N 17:30:54 / 01.09.26 |
23.88 | -0.75% |
24.18 10:06 |
23.70 17:16 |
24.88 07.01.26 |
14.540 26.06.26 |
449'616 |
|
Adval Tech N 17:36:17 / 01.09.26 |
45.20 | 5.61% |
45.20 17:36 |
44.00 12:11 |
47.60 25.06.26 |
31.80 06.03.26 |
260 |
|
Aevis Victoria N 17:30:54 / 01.09.26 |
12.500 | -2.72% |
12.850 09:00 |
12.500 14:01 |
14.000 09.03.26 |
12.100 13.07.26 |
4'126 |
|
Alcon N 17:31:04 / 01.09.26 |
58.30 | -0.44% |
58.90 15:18 |
57.94 17:08 |
68.34 26.02.26 |
47.80 11.05.26 |
787'768 |
|
Allreal N 17:30:54 / 01.09.26 |
197.20 | -0.60% |
199.20 09:19 |
197.20 11:02 |
238.50 27.02.26 |
197.20 01.09.26 |
21'638 |
|
Also N 17:31:04 / 01.09.26 |
192.60 | -0.31% |
194.60 09:26 |
191.40 10:47 |
217.00 05.01.26 |
133.40 17.02.26 |
7'173 |
|
Amrize N 17:33:46 / 01.09.26 |
35.13 | -1.15% |
35.68 09:19 |
34.95 15:46 |
51.34 25.02.26 |
34.95 01.09.26 |
1'304'949 |
|
ams-OSRAM I 17:30:54 / 01.09.26 |
17.460 | -4.33% |
18.400 09:00 |
17.260 14:14 |
23.82 26.05.26 |
7.350 09.03.26 |
356'654 |
|
APG SGA N 17:30:54 / 01.09.26 |
199.00 | 0.76% |
199.00 09:00 |
196.00 11:51 |
217.00 16.01.26 |
176.00 28.04.26 |
1'702 |
|
Arbonia N 17:30:54 / 01.09.26 |
4.525 | -2.69% |
4.650 09:00 |
4.485 12:19 |
5.750 13.02.26 |
3.500 22.06.26 |
30'122 |
|
ARYZTA N 17:30:54 / 01.09.26 |
42.00 | 2.07% |
42.20 14:50 |
41.10 10:29 |
64.70 10.04.26 |
40.10 21.08.26 |
101'383 |
|
Ascom N 17:30:54 / 01.09.26 |
5.450 | 2.06% |
5.520 10:28 |
5.320 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
47'918 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 23:05 / 01.09.26 |
761.78 | -0.30% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 00:22 / 02.09.26 |
0.9409 | 0.01% | |
|
USD/CHF 00:22 / 02.09.26 |
0.8114 | -0.02% | |
|
Gold 1 Uz 00:22 / 02.09.26 |
4'328.69 | -0.02% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |