Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.07.2026 - 17:40:00
- 20'068.91
- -0.21%
- -41.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | -3.86% | -3.05 | 75.80 | 0.0000 | 226'827 | |
|
Cham Swiss Properties N 17:31:59 / 16.07.26 |
23.30 | 0.43% | 0.10 | 23.10 | 23.40 | 1'059 | |
|
DSM Firmenich N 17:31:59 / 16.07.26 |
79.95 | 1.33% | 1.05 | 76.00 | 80.40 | 85'726 | |
|
EPIC Suisse N 17:31:59 / 16.07.26 |
85.60 | 0.94% | 0.80 | 84.00 | 85.60 | 787 | |
|
Relief Therapeutics N 17:31:59 / 16.07.26 |
0.1594 | -0.38% | 0.00 | 0.1580 | 0.1580 | 787'121 | |
|
Skan N 17:31:59 / 16.07.26 |
58.50 | 2.45% | 1.40 | 56.00 | 60.00 | 27'964 | |
|
StarragTornos N 17:31:59 / 16.07.26 |
33.40 | 1.21% | 0.40 | 32.40 | 34.00 | 321 | |
|
Sunrise N 17:32:30 / 16.07.26 |
42.18 | 0.76% | 0.32 | 41.80 | 42.20 | 312'297 | |
|
V-Zug N 17:31:59 / 16.07.26 |
41.20 | 0.00% | 0.00 | 40.40 | 41.90 | 2'058 | |
|
Vetropack N 17:31:59 / 16.07.26 |
19.280 | 1.80% | 0.34 | 18.100 | 19.200 | 8'784 | |
|
WISeKey N 17:37:42 / 16.07.26 |
10.960 | -1.26% | -0.14 | 10.900 | 11.800 | 17'216 | |
|
ABB N 17:35:19 / 16.07.26 |
78.26 | -5.91% | -4.92 | 0.0000 | 0.0000 | 3'831'470 | |
|
Addex N 17:31:59 / 16.07.26 |
0.0428 | 7.00% | 0.00 | 0.0400 | 0.0430 | 63'681 | |
|
Adecco N 17:35:43 / 16.07.26 |
19.340 | 8.84% | 1.57 | 0.0000 | 19.100 | 2'137'357 | |
|
Adval Tech N 17:31:59 / 16.07.26 |
42.60 | 3.90% | 1.60 | 40.20 | 45.60 | 1 | |
|
Aevis Victoria N 17:31:59 / 16.07.26 |
12.900 | 4.03% | 0.50 | 12.700 | 13.000 | 1'394 | |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | 2.85% | 1.58 | 0.0000 | 0.0000 | 1'104'256 | |
|
Allreal N 17:31:59 / 16.07.26 |
215.00 | 0.47% | 1.00 | 216.00 | 215.00 | 19'659 | |
|
Also N 17:31:59 / 16.07.26 |
201.50 | -1.47% | -3.00 | 196.20 | 202.50 | 9'506 | |
|
Amrize N 17:34:21 / 16.07.26 |
41.48 | 1.87% | 0.76 | 40.60 | 41.80 | 656'837 | |
|
ams-OSRAM I 17:31:59 / 16.07.26 |
18.220 | -2.51% | -0.47 | 18.200 | 19.000 | 408'564 | |
|
APG SGA N 17:31:59 / 16.07.26 |
199.50 | 0.25% | 0.50 | 190.00 | 200.00 | 4'251 | |
|
Arbonia N 17:31:59 / 16.07.26 |
3.695 | 1.79% | 0.07 | 3.520 | 3.800 | 44'654 | |
|
ARYZTA N 17:31:59 / 16.07.26 |
56.40 | -1.05% | -0.60 | 54.10 | 56.70 | 88'153 | |
|
Ascom N 17:31:59 / 16.07.26 |
5.920 | -1.82% | -0.11 | 5.910 | 6.070 | 46'228 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:59 / 16.07.26 |
5.720 | 289.63% | 1'329.27% | -0.69% | -26.67% | 46.67% | 251.78% | -70.10% |
|
Gurit Hldg N 17:31:59 / 16.07.26 |
34.90 | 218.26% | 140.79% | -5.16% | 1.16% | -5.68% | 123.72% | -60.98% |
|
EvoNext Hldgs N 17:31:59 / 16.07.26 |
2.280 | 164.20% | 137.78% | 5.56% | 45.22% | 128.00% | 100.00% | -53.48% |
|
ams-OSRAM I 17:31:59 / 16.07.26 |
18.220 | 138.09% | 214.86% | -4.86% | -0.49% | 44.95% | 44.03% | -45.37% |
|
Curatis Holding N 17:31:59 / 16.07.26 |
23.30 | 90.83% | 76.15% | 1.30% | -2.92% | -4.90% | 113.76% | -41.91% |
|
VAT N 17:32:53 / 16.07.26 |
691.20 | 79.99% | 102.63% | 1.98% | 0.49% | 17.39% | 101.34% | 84.34% |
|
PolyPeptide N 17:31:59 / 16.07.26 |
45.30 | 79.89% | 65.32% | -3.72% | 21.45% | 31.49% | 112.18% | 148.41% |
|
DocMorris N 17:31:59 / 16.07.26 |
10.710 | 75.29% | -21.10% | 23.32% | 26.15% | 54.21% | 27.35% | -56.18% |
|
INFICON HLDG N 17:32:30 / 16.07.26 |
167.60 | 69.23% | 61.39% | 0.96% | -3.57% | 29.12% | 49.64% | 59.54% |
|
Comet N 17:34:21 / 16.07.26 |
369.60 | 68.71% | 52.76% | -5.18% | -12.21% | 19.53% | 26.84% | 69.77% |
|
MCH N 17:31:59 / 16.07.26 |
6.140 | 67.78% | 51.76% | 0.33% | 20.87% | 42.79% | 71.99% | 41.45% |
|
Ascom N 17:31:59 / 16.07.26 |
5.920 | 57.85% | 44.95% | -6.03% | -4.98% | 6.28% | 52.97% | -48.02% |
|
Calida N 17:31:59 / 16.07.26 |
18.820 | 57.48% | -21.18% | -0.21% | 0.53% | 16.03% | 20.49% | -46.00% |
|
OC Oerlikon N 17:33:01 / 16.07.26 |
4.930 | 50.59% | 38.75% | 13.33% | 25.61% | 50.08% | 29.87% | 5.82% |
|
R&S Group Hldg N-A 17:36:38 / 16.07.26 |
20.72 | 43.36% | 21.61% | -16.32% | -23.54% | -24.76% | -33.59% | 129.09% |
|
Tecan N 17:37:02 / 16.07.26 |
182.40 | 42.88% | -9.38% | 4.23% | 22.50% | 42.72% | 12.80% | -46.28% |
|
ABB N 17:35:19 / 16.07.26 |
78.26 | 40.46% | 69.51% | -7.58% | -9.90% | 0.20% | 50.21% | 143.93% |
|
Idorsia N 17:32:47 / 16.07.26 |
5.850 | 39.01% | 619.59% | -8.16% | 0.09% | 53.54% | 125.43% | -8.86% |
|
Ems-Chemie N 17:32:30 / 16.07.26 |
759.50 | 38.76% | 24.69% | 10.96% | 8.42% | 13.61% | 19.42% | 10.35% |
|
BVZ N 17:31:59 / 16.07.26 |
1'700.00 | 38.40% | 93.30% | -10.05% | 6.92% | 18.88% | 71.72% | 104.73% |
|
LLB N 17:31:59 / 16.07.26 |
115.60 | 37.95% | 64.44% | 1.94% | 11.15% | 23.50% | 31.36% | 89.51% |
|
Huber+Suhner N 17:31:59 / 16.07.26 |
190.80 | 37.02% | 167.39% | -1.95% | -22.12% | -15.58% | 109.67% | 158.33% |
|
Bque Cant Geneve Rg 17:31:59 / 16.07.26 |
33.20 | 34.15% | 29.41% | -1.48% | 1.53% | -6.48% | 38.33% | 50.00% |
|
Pierer Mobility 17:31:59 / 16.07.26 |
19.480 | 31.90% | -5.73% | 8.95% | 12.34% | 14.59% | 12.60% | -75.74% |
|
Bossard N 17:31:59 / 16.07.26 |
212.00 | 31.55% | 7.85% | 7.61% | 5.47% | 27.71% | 13.01% | 4.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | -3.86% |
79.60 09:01 |
75.75 16:55 |
90.50 07.05.26 |
61.65 13.01.26 |
226'827 |
|
Cham Swiss Properties N 17:31:59 / 16.07.26 |
23.30 | 0.43% |
23.40 16:09 |
23.20 13:17 |
27.50 05.03.26 |
22.80 13.07.26 |
1'059 |
|
DSM Firmenich N 17:31:59 / 16.07.26 |
79.95 | 1.33% |
80.05 16:55 |
78.20 09:20 |
80.05 16.07.26 |
60.30 08.06.26 |
85'726 |
|
EPIC Suisse N 17:31:59 / 16.07.26 |
85.60 | 0.94% |
85.60 17:07 |
84.00 15:03 |
92.20 16.04.26 |
81.60 24.06.26 |
787 |
|
Relief Therapeutics N 17:31:59 / 16.07.26 |
0.1594 | -0.38% |
0.1648 11:18 |
0.1580 16:41 |
1.866 05.01.26 |
0.1550 15.07.26 |
787'121 |
|
Skan N 17:31:59 / 16.07.26 |
58.50 | 2.45% |
59.70 09:48 |
56.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
27'964 |
|
StarragTornos N 17:31:59 / 16.07.26 |
33.40 | 1.21% |
33.40 14:31 |
33.30 16:37 |
35.80 17.04.26 |
29.10 22.01.26 |
321 |
|
Sunrise N 17:32:30 / 16.07.26 |
42.18 | 0.76% |
42.18 17:31 |
41.64 12:22 |
50.40 02.03.26 |
38.70 02.07.26 |
312'297 |
|
V-Zug N 17:31:59 / 16.07.26 |
41.20 | 0.00% |
41.20 09:25 |
40.95 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
2'058 |
|
Vetropack N 17:31:59 / 16.07.26 |
19.280 | 1.80% |
19.280 17:31 |
18.100 16:36 |
25.20 13.02.26 |
17.520 24.06.26 |
8'784 |
|
WISeKey N 17:37:42 / 16.07.26 |
10.960 | -1.26% |
11.420 10:05 |
10.700 15:56 |
16.500 27.05.26 |
9.080 30.03.26 |
17'216 |
|
ABB N 17:35:19 / 16.07.26 |
78.26 | -5.91% |
83.90 09:01 |
78.26 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
3'831'470 |
|
Addex N 17:31:59 / 16.07.26 |
0.0428 | 7.00% |
0.0428 17:31 |
0.0398 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
63'681 |
|
Adecco N 17:35:43 / 16.07.26 |
19.340 | 8.84% |
19.340 16:53 |
17.490 13:20 |
24.88 07.01.26 |
14.540 26.06.26 |
2'137'357 |
|
Adval Tech N 17:31:59 / 16.07.26 |
42.60 | 3.90% |
42.60 17:31 |
42.60 17:31 |
47.60 25.06.26 |
31.80 06.03.26 |
1 |
|
Aevis Victoria N 17:31:59 / 16.07.26 |
12.900 | 4.03% |
12.900 16:29 |
12.400 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1'394 |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | 2.85% |
57.06 15:53 |
55.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'104'256 |
|
Allreal N 17:31:59 / 16.07.26 |
215.00 | 0.47% |
215.00 15:43 |
213.00 09:15 |
238.50 27.02.26 |
199.80 05.01.26 |
19'659 |
|
Also N 17:31:59 / 16.07.26 |
201.50 | -1.47% |
205.00 09:07 |
198.40 11:46 |
217.00 05.01.26 |
133.40 17.02.26 |
9'506 |
|
Amrize N 17:34:21 / 16.07.26 |
41.48 | 1.87% |
41.68 17:08 |
40.82 14:26 |
51.34 25.02.26 |
37.78 20.05.26 |
656'837 |
|
ams-OSRAM I 17:31:59 / 16.07.26 |
18.220 | -2.51% |
18.800 09:01 |
17.950 10:45 |
23.82 26.05.26 |
7.350 09.03.26 |
408'564 |
|
APG SGA N 17:31:59 / 16.07.26 |
199.50 | 0.25% |
200.00 10:17 |
198.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
4'251 |
|
Arbonia N 17:31:59 / 16.07.26 |
3.695 | 1.79% |
3.705 16:34 |
3.630 09:11 |
5.750 13.02.26 |
3.500 22.06.26 |
44'654 |
|
ARYZTA N 17:31:59 / 16.07.26 |
56.40 | -1.05% |
56.80 09:01 |
54.00 13:59 |
64.70 10.04.26 |
48.30 21.01.26 |
88'153 |
|
Ascom N 17:31:59 / 16.07.26 |
5.920 | -1.82% |
6.080 11:01 |
5.910 15:13 |
6.800 08.07.26 |
3.550 13.01.26 |
46'228 |