Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.06.2026 - 17:40:00
- 19'373.11
- 0.24%
- 46.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:20 / 15.06.26 |
76.80 | 2.13% | 1.60 | 0.0000 | 0.0000 | 112'529 | |
|
Cham Swiss Properties N 17:31:20 / 15.06.26 |
24.40 | 1.24% | 0.30 | 24.00 | 24.50 | 6'802 | |
|
DSM Firmenich N 17:31:20 / 15.06.26 |
67.64 | -0.68% | -0.46 | 66.14 | 70.90 | 331'523 | |
|
EPIC Suisse N 17:31:20 / 15.06.26 |
83.00 | 0.00% | 0.00 | 83.00 | 84.20 | 1'264 | |
|
Relief Therapeutics N 17:31:20 / 15.06.26 |
0.2505 | -10.38% | -0.03 | 0.2695 | 0.2695 | 2'724'236 | |
|
Skan N 17:31:20 / 15.06.26 |
50.00 | 1.73% | 0.85 | 49.65 | 52.70 | 24'600 | |
|
StarragTornos N 17:31:20 / 15.06.26 |
32.90 | 2.17% | 0.70 | 31.60 | 32.90 | 3'127 | |
|
Sunrise N 17:31:21 / 15.06.26 |
41.88 | 0.38% | 0.16 | 0.0000 | 42.00 | 157'620 | |
|
V-Zug N 17:31:20 / 15.06.26 |
39.20 | 0.00% | 0.00 | 38.50 | 39.90 | 1'382 | |
|
Vetropack N 17:31:20 / 15.06.26 |
19.520 | -1.31% | -0.26 | 20.00 | 20.00 | 11'437 | |
|
WISeKey N 17:31:20 / 15.06.26 |
12.660 | -0.16% | -0.02 | 12.100 | 12.980 | 8'740 | |
|
ABB N 17:39:12 / 15.06.26 |
82.58 | 1.18% | 0.96 | 0.0000 | 0.0000 | 2'171'171 | |
|
Addex N 17:31:20 / 15.06.26 |
0.0458 | 11.71% | 0.00 | 0.0430 | 0.0460 | 153'210 | |
|
Adecco N 17:31:20 / 15.06.26 |
15.920 | 0.70% | 0.11 | 15.850 | 0.0000 | 783'970 | |
|
Adval Tech N 17:31:20 / 15.06.26 |
47.00 | 0.86% | 0.40 | 43.00 | 47.00 | 101 | |
|
Aevis Victoria N 17:31:20 / 15.06.26 |
12.650 | 1.20% | 0.15 | 12.500 | 12.700 | 1'012 | |
|
Alcon N 17:32:45 / 15.06.26 |
52.86 | -0.56% | -0.30 | 0.0000 | 0.0000 | 1'121'598 | |
|
Allreal N 17:31:20 / 15.06.26 |
210.50 | 1.20% | 2.50 | 210.00 | 215.00 | 26'845 | |
|
Also N 17:32:58 / 15.06.26 |
187.80 | 1.73% | 3.20 | 185.00 | 193.80 | 13'878 | |
|
Amrize N 17:35:30 / 15.06.26 |
43.23 | 3.03% | 1.27 | 0.0000 | 0.0000 | 1'163'319 | |
|
ams-OSRAM I 17:31:20 / 15.06.26 |
19.650 | 7.08% | 1.30 | 0.0000 | 19.740 | 835'852 | |
|
APG SGA N 17:31:20 / 15.06.26 |
186.50 | 1.63% | 3.00 | 182.00 | 187.50 | 2'052 | |
|
Arbonia N 17:31:20 / 15.06.26 |
3.875 | -0.26% | -0.01 | 3.820 | 4.000 | 66'016 | |
|
ARYZTA N 17:31:20 / 15.06.26 |
58.20 | -2.68% | -1.60 | 58.50 | 59.60 | 63'777 | |
|
Ascom N 17:31:20 / 15.06.26 |
6.560 | -1.80% | -0.12 | 6.250 | 6.250 | 54'934 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:33:48 / 15.06.26 |
7.660 | 385.37% | 1'680.49% | 53.20% | 87.29% | 187.97% | 405.28% | -63.86% |
|
Gurit Hldg N 17:31:20 / 15.06.26 |
37.70 | 223.48% | 144.74% | 11.54% | 3.01% | 20.64% | 108.98% | -55.56% |
|
ams-OSRAM I 17:31:20 / 15.06.26 |
19.650 | 133.76% | 209.13% | 11.21% | 4.58% | 144.40% | 124.06% | -52.84% |
|
EvoNext Hldgs N 17:31:20 / 15.06.26 |
1.730 | 111.11% | 90.00% | -2.26% | 29.10% | 109.44% | 51.09% | -83.24% |
|
Curatis Holding N 17:31:20 / 15.06.26 |
24.30 | 93.33% | 78.46% | 9.46% | 10.45% | 5.65% | 103.35% | -56.11% |
|
Huber+Suhner N 17:31:20 / 15.06.26 |
259.50 | 76.80% | 245.01% | 0.39% | -6.49% | 47.78% | 203.86% | 235.52% |
|
Ascom N 17:31:20 / 15.06.26 |
6.560 | 74.87% | 60.58% | 1.23% | 15.49% | 29.90% | 79.73% | -35.15% |
|
INFICON HLDG N 17:31:20 / 15.06.26 |
173.40 | 72.87% | 64.86% | 6.91% | 13.78% | 58.79% | 71.68% | 62.05% |
|
VAT N 17:31:28 / 15.06.26 |
670.20 | 71.91% | 93.52% | 8.83% | 14.21% | 29.23% | 97.41% | 75.09% |
|
Comet N 17:31:20 / 15.06.26 |
395.40 | 69.24% | 53.24% | 13.62% | 17.96% | 58.41% | 69.26% | 55.05% |
|
R&S Group Hldg N-A 17:31:20 / 15.06.26 |
25.18 | 52.72% | 29.54% | 5.71% | 0.88% | 15.77% | -13.77% | 149.07% |
|
Calida N 17:31:20 / 15.06.26 |
17.520 | 46.72% | -26.56% | 1.74% | 4.16% | 40.84% | 7.35% | -54.04% |
|
LEM N 17:31:20 / 15.06.26 |
446.50 | 43.39% | -42.91% | -1.98% | 43.34% | 56.39% | -44.74% | -80.73% |
|
MCH N 17:31:20 / 15.06.26 |
4.910 | 38.06% | 24.87% | 7.91% | 11.34% | 39.09% | 29.21% | 6.20% |
|
ABB N 17:39:12 / 15.06.26 |
82.58 | 37.83% | 66.33% | -0.12% | 1.88% | 27.48% | 69.46% | 134.47% |
|
Bque Cant Geneve Rg 17:31:20 / 15.06.26 |
33.60 | 37.40% | 32.55% | 0.90% | 5.00% | 8.04% | 39.42% | 64.88% |
|
BC Jura N 17:31:20 / 15.06.26 |
92.00 | 35.29% | 64.29% | 0.55% | -7.07% | 1.66% | 61.40% | 76.92% |
|
DocMorris N 17:38:11 / 15.06.26 |
7.950 | 32.10% | -40.54% | 8.16% | 11.81% | 97.76% | 24.22% | -49.20% |
|
BVZ N 17:14:17 / 15.06.26 |
1'640.00 | 31.20% | 83.24% | 1.23% | 10.81% | 13.89% | 64.82% | 94.08% |
|
PolyPeptide N 17:31:20 / 15.06.26 |
33.65 | 29.69% | 19.19% | -6.66% | -9.18% | 36.79% | 65.76% | 45.40% |
|
Orell Füssli N 17:31:20 / 15.06.26 |
153.00 | 28.87% | 100.00% | -3.16% | -7.55% | 11.68% | 58.39% | 100.00% |
|
Sensirion N 17:31:20 / 15.06.26 |
82.60 | 27.76% | 42.06% | 1.85% | 5.90% | 48.56% | 9.55% | -14.27% |
|
Ems-Chemie N 17:31:20 / 15.06.26 |
703.00 | 27.12% | 14.23% | 1.74% | 6.35% | 15.53% | 17.66% | -2.03% |
|
The Swatch Group I 17:34:26 / 15.06.26 |
212.80 | 24.40% | 26.85% | 5.19% | 5.40% | 24.44% | 54.82% | -21.05% |
|
Santhera Pharm Hl N 17:31:20 / 15.06.26 |
15.600 | 23.81% | 12.88% | -4.88% | -7.47% | 5.12% | 29.57% | 75.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:20 / 15.06.26 |
76.80 | 2.13% |
77.00 09:13 |
76.10 16:55 |
90.50 07.05.26 |
61.65 13.01.26 |
112'529 |
|
Cham Swiss Properties N 17:31:20 / 15.06.26 |
24.40 | 1.24% |
24.50 10:06 |
24.10 15:20 |
27.50 05.03.26 |
23.20 05.01.26 |
6'802 |
|
DSM Firmenich N 17:31:20 / 15.06.26 |
67.64 | -0.68% |
69.33 09:25 |
67.62 17:19 |
69.33 15.06.26 |
60.30 08.06.26 |
331'523 |
|
EPIC Suisse N 17:31:20 / 15.06.26 |
83.00 | 0.00% |
84.00 10:08 |
83.00 17:17 |
92.20 16.04.26 |
82.00 15.05.26 |
1'264 |
|
Relief Therapeutics N 17:31:20 / 15.06.26 |
0.2505 | -10.38% |
0.2985 09:04 |
0.2480 16:18 |
1.866 05.01.26 |
0.2480 15.06.26 |
2'724'236 |
|
Skan N 17:31:20 / 15.06.26 |
50.00 | 1.73% |
51.20 10:20 |
49.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
24'600 |
|
StarragTornos N 17:31:20 / 15.06.26 |
32.90 | 2.17% |
32.90 16:11 |
31.50 09:44 |
35.80 17.04.26 |
29.10 22.01.26 |
3'127 |
|
Sunrise N 17:31:21 / 15.06.26 |
41.88 | 0.38% |
42.50 09:01 |
41.58 15:31 |
50.40 02.03.26 |
39.32 21.01.26 |
157'620 |
|
V-Zug N 17:31:20 / 15.06.26 |
39.20 | 0.00% |
39.55 09:43 |
38.65 14:33 |
44.40 09.01.26 |
35.50 23.03.26 |
1'382 |
|
Vetropack N 17:31:20 / 15.06.26 |
19.520 | -1.31% |
20.30 09:16 |
19.320 16:46 |
25.20 13.02.26 |
18.460 09.06.26 |
11'437 |
|
WISeKey N 17:31:20 / 15.06.26 |
12.660 | -0.16% |
12.960 15:44 |
12.500 11:27 |
16.500 27.05.26 |
9.080 30.03.26 |
8'740 |
|
ABB N 17:39:12 / 15.06.26 |
82.58 | 1.18% |
83.88 10:03 |
82.42 17:12 |
86.48 02.06.26 |
58.76 20.01.26 |
2'171'171 |
|
Addex N 17:31:20 / 15.06.26 |
0.0458 | 11.71% |
0.0458 17:31 |
0.0414 09:04 |
0.0588 14.01.26 |
0.0336 20.03.26 |
153'210 |
|
Adecco N 17:31:20 / 15.06.26 |
15.920 | 0.70% |
16.480 09:07 |
15.880 16:32 |
24.88 07.01.26 |
14.550 15.05.26 |
783'970 |
|
Adval Tech N 17:31:20 / 15.06.26 |
47.00 | 0.86% |
47.00 12:26 |
46.20 12:26 |
47.00 15.06.26 |
31.80 06.03.26 |
101 |
|
Aevis Victoria N 17:31:20 / 15.06.26 |
12.650 | 1.20% |
12.650 17:31 |
12.500 17:19 |
14.000 09.03.26 |
12.400 11.06.26 |
1'012 |
|
Alcon N 17:32:45 / 15.06.26 |
52.86 | -0.56% |
54.06 09:05 |
52.72 17:18 |
68.34 26.02.26 |
47.80 11.05.26 |
1'121'598 |
|
Allreal N 17:31:20 / 15.06.26 |
210.50 | 1.20% |
213.50 09:06 |
208.00 13:58 |
238.50 27.02.26 |
199.80 05.01.26 |
26'845 |
|
Also N 17:32:58 / 15.06.26 |
187.80 | 1.73% |
193.80 09:29 |
187.20 16:16 |
217.00 05.01.26 |
133.40 17.02.26 |
13'878 |
|
Amrize N 17:35:30 / 15.06.26 |
43.23 | 3.03% |
44.24 09:27 |
42.72 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
1'163'319 |
|
ams-OSRAM I 17:31:20 / 15.06.26 |
19.650 | 7.08% |
19.710 16:40 |
18.740 09:24 |
23.82 26.05.26 |
7.350 09.03.26 |
835'852 |
|
APG SGA N 17:31:20 / 15.06.26 |
186.50 | 1.63% |
187.50 11:06 |
183.50 09:52 |
217.00 16.01.26 |
176.00 28.04.26 |
2'052 |
|
Arbonia N 17:31:20 / 15.06.26 |
3.875 | -0.26% |
4.090 09:21 |
3.860 17:17 |
5.750 13.02.26 |
3.790 11.06.26 |
66'016 |
|
ARYZTA N 17:31:20 / 15.06.26 |
58.20 | -2.68% |
60.10 09:01 |
57.80 14:14 |
64.70 10.04.26 |
48.30 21.01.26 |
63'777 |
|
Ascom N 17:31:20 / 15.06.26 |
6.560 | -1.80% |
6.730 09:28 |
6.500 15:50 |
6.730 15.06.26 |
3.550 13.01.26 |
54'934 |