Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.08.2026 - 12:12:00
- 20'240.78
- -0.34%
- -69.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:13:01 / 17.08.26 |
81.05 | 7.92% | 5.95 | 81.00 | 81.10 | 147'378 | |
|
Cham Swiss Properties N 11:30:15 / 17.08.26 |
24.00 | 0.00% | 0.00 | 23.90 | 24.00 | 2'382 | |
|
DSM Firmenich N 12:12:48 / 17.08.26 |
83.10 | -1.48% | -1.25 | 83.00 | 83.10 | 3'753 | |
|
EPIC Suisse N 08:59:44 / 17.08.26 |
84.20 | 0.00% | 0.00 | 84.20 | 84.60 | ||
|
Relief Therapeutics N 12:14:06 / 17.08.26 |
0.2400 | 4.80% | 0.01 | 0.2360 | 0.2485 | 258'815 | |
|
Skan N 11:40:05 / 17.08.26 |
58.30 | -1.52% | -0.90 | 58.20 | 58.60 | 3'396 | |
|
StarragTornos N 10:01:45 / 17.08.26 |
35.00 | -1.41% | -0.50 | 35.00 | 35.40 | 979 | |
|
Sunrise N 12:14:32 / 17.08.26 |
41.56 | -0.72% | -0.30 | 41.54 | 41.58 | 25'614 | |
|
V-Zug N 11:50:20 / 17.08.26 |
41.40 | 0.49% | 0.20 | 41.40 | 41.90 | 142 | |
|
Vetropack N 12:11:10 / 17.08.26 |
18.060 | -0.44% | -0.08 | 18.020 | 18.140 | 4'622 | |
|
WISeKey N 11:45:28 / 17.08.26 |
10.960 | 5.38% | 0.56 | 10.920 | 11.200 | 609 | |
|
ABB N 12:14:29 / 17.08.26 |
83.46 | 0.82% | 0.68 | 83.44 | 83.48 | 279'643 | |
|
Addex N 09:00:15 / 17.08.26 |
0.0394 | 0.51% | 0.00 | 0.0394 | 0.0404 | 2'088 | |
|
Adecco N 12:14:02 / 17.08.26 |
23.52 | -0.51% | -0.12 | 23.48 | 23.54 | 44'656 | |
|
Adval Tech N 08:13:00 / 17.08.26 |
43.00 | 0.00% | 0.00 | 43.20 | 43.40 | ||
|
Aevis Victoria N 11:52:31 / 17.08.26 |
12.900 | -0.39% | -0.05 | 12.900 | 13.000 | 33 | |
|
Alcon N 12:14:18 / 17.08.26 |
59.60 | -1.78% | -1.08 | 59.60 | 59.64 | 143'504 | |
|
Allreal N 12:12:48 / 17.08.26 |
203.50 | -0.97% | -2.00 | 203.00 | 204.00 | 5'276 | |
|
Also N 12:10:00 / 17.08.26 |
193.20 | -0.41% | -0.80 | 193.00 | 193.60 | 2'005 | |
|
Amrize N 12:14:36 / 17.08.26 |
37.99 | 0.34% | 0.13 | 37.98 | 37.99 | 210'267 | |
|
ams-OSRAM I 12:12:33 / 17.08.26 |
19.530 | 3.17% | 0.60 | 19.550 | 19.590 | 64'573 | |
|
APG SGA N 11:51:15 / 17.08.26 |
200.00 | -0.99% | -2.00 | 200.00 | 201.00 | 442 | |
|
Arbonia N 12:06:24 / 17.08.26 |
4.060 | -0.61% | -0.03 | 4.060 | 4.075 | 17'539 | |
|
ARYZTA N 12:09:29 / 17.08.26 |
45.50 | 0.55% | 0.25 | 45.50 | 45.65 | 14'182 | |
|
Ascom N 11:48:41 / 17.08.26 |
5.440 | 0.18% | 0.01 | 5.440 | 5.480 | 16'942 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 12:12:26 / 17.08.26 |
6.940 | 362.77% | 1'597.56% | 2.97% | 25.72% | 32.32% | 308.24% | -70.26% |
|
Gurit Hldg N 10:16:41 / 17.08.26 |
27.80 | 152.17% | 90.79% | 0.36% | -21.69% | -21.41% | 94.68% | -68.27% |
|
Pierer Mobility 12:12:47 / 17.08.26 |
34.35 | 151.79% | 79.96% | 26.99% | 83.30% | 94.91% | 112.56% | -53.62% |
|
EvoNext Hldgs N 11:01:14 / 17.08.26 |
2.050 | 146.91% | 122.22% | -2.38% | -10.48% | 57.48% | 86.36% | -50.62% |
|
ams-OSRAM I 12:12:33 / 17.08.26 |
19.530 | 141.15% | 218.90% | 9.66% | 30.20% | -17.70% | 91.47% | -43.22% |
|
LEM N 12:12:21 / 17.08.26 |
563.00 | 92.54% | -23.35% | -0.18% | 49.34% | 73.17% | 2.93% | -71.43% |
|
INFICON HLDG N 12:12:02 / 17.08.26 |
180.20 | 82.39% | 73.94% | 4.89% | 13.91% | 11.10% | 92.52% | 68.10% |
|
Perrot Duval I 12:01:19 / 17.08.26 |
80.00 | 77.78% | 33.33% | 3.90% | 74.67% | 70.94% | 42.86% | -3.61% |
|
Comet N 12:12:33 / 17.08.26 |
387.80 | 70.93% | 54.77% | 8.38% | 10.30% | 9.20% | 115.09% | 63.10% |
|
Clariant N 12:09:35 / 17.08.26 |
10.870 | 70.49% | 26.72% | 9.14% | 50.87% | 45.75% | 42.84% | -10.10% |
|
PolyPeptide N 11:22:57 / 17.08.26 |
44.05 | 68.97% | 55.28% | 0.23% | 0.69% | 15.14% | 54.83% | 83.14% |
|
MCH N 10:28:16 / 17.08.26 |
5.980 | 67.78% | 51.76% | -1.32% | -0.99% | 38.53% | 68.93% | 43.13% |
|
VAT N 12:14:03 / 17.08.26 |
647.40 | 67.25% | 88.27% | 3.42% | -2.88% | 4.57% | 139.60% | 80.33% |
|
OC Oerlikon N 12:09:18 / 17.08.26 |
5.260 | 62.34% | 49.57% | 11.32% | 12.75% | 46.04% | 75.92% | 22.09% |
|
DocMorris N 12:07:03 / 17.08.26 |
9.795 | 61.76% | -27.19% | 1.14% | -7.94% | 44.85% | 27.79% | -61.67% |
|
Tecan N 12:05:30 / 17.08.26 |
192.60 | 52.37% | -3.36% | -4.65% | 7.78% | 31.06% | 13.76% | -41.80% |
|
Curatis Holding N 09:00:15 / 17.08.26 |
18.000 | 50.00% | 38.46% | -11.33% | -21.40% | -24.69% | 56.52% | -55.36% |
|
Bossard N 12:13:00 / 17.08.26 |
228.00 | 46.23% | 19.90% | -0.44% | 12.32% | 33.92% | 40.57% | 12.81% |
|
Ems-Chemie N 12:09:38 / 17.08.26 |
792.50 | 45.31% | 30.58% | -4.35% | 4.28% | 17.25% | 30.13% | 13.99% |
|
Ascom N 11:48:41 / 17.08.26 |
5.440 | 42.15% | 30.53% | -2.86% | -0.73% | -5.89% | 29.22% | -54.60% |
|
Schweiter Techn N 11:35:38 / 17.08.26 |
360.00 | 41.90% | -13.08% | 4.20% | 13.56% | 28.44% | 8.60% | -44.85% |
|
Huber+Suhner N 12:08:48 / 17.08.26 |
202.50 | 41.57% | 176.28% | 1.86% | 10.78% | -22.93% | 86.81% | 178.15% |
|
ABB N 12:14:29 / 17.08.26 |
83.46 | 39.78% | 68.70% | 2.03% | 5.27% | -1.22% | 55.30% | 143.54% |
|
Vontobel N 12:05:37 / 17.08.26 |
89.70 | 39.66% | 41.19% | 2.51% | 11.29% | 29.96% | 47.53% | 53.24% |
|
Idorsia N 12:14:34 / 17.08.26 |
6.110 | 39.01% | 619.59% | 2.95% | 0.16% | 43.15% | 123.81% | -4.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:13:01 / 17.08.26 |
81.05 | 7.92% |
82.70 09:44 |
78.20 09:05 |
90.50 07.05.26 |
61.65 13.01.26 |
147'378 |
|
Cham Swiss Properties N 11:30:15 / 17.08.26 |
24.00 | 0.00% |
24.00 09:31 |
23.80 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
2'382 |
|
DSM Firmenich N 12:12:48 / 17.08.26 |
83.10 | -1.48% |
84.00 09:00 |
82.80 10:50 |
88.70 10.08.26 |
60.30 08.06.26 |
3'753 |
|
EPIC Suisse N 08:59:44 / 17.08.26 |
84.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
200 | ||
|
Relief Therapeutics N 12:14:06 / 17.08.26 |
0.2400 | 4.80% |
0.2400 10:37 |
0.2255 09:36 |
1.866 05.01.26 |
0.1518 23.07.26 |
258'815 |
|
Skan N 11:40:05 / 17.08.26 |
58.30 | -1.52% |
59.00 09:15 |
58.00 10:59 |
61.40 23.01.26 |
35.75 24.03.26 |
3'396 |
|
StarragTornos N 10:01:45 / 17.08.26 |
35.00 | -1.41% |
35.30 09:15 |
35.00 10:01 |
37.50 07.08.26 |
29.10 22.01.26 |
979 |
|
Sunrise N 12:14:32 / 17.08.26 |
41.56 | -0.72% |
42.02 09:18 |
41.56 12:06 |
50.40 02.03.26 |
38.70 02.07.26 |
25'614 |
|
V-Zug N 11:50:20 / 17.08.26 |
41.40 | 0.49% |
41.75 09:00 |
41.40 11:50 |
44.40 09.01.26 |
35.50 23.03.26 |
142 |
|
Vetropack N 12:11:10 / 17.08.26 |
18.060 | -0.44% |
18.140 09:00 |
17.900 09:05 |
25.20 13.02.26 |
17.520 24.06.26 |
4'622 |
|
WISeKey N 11:45:28 / 17.08.26 |
10.960 | 5.38% |
11.200 09:15 |
10.960 11:24 |
16.500 27.05.26 |
9.080 30.03.26 |
609 |
|
ABB N 12:14:29 / 17.08.26 |
83.46 | 0.82% |
83.90 09:50 |
83.18 11:31 |
89.14 22.06.26 |
58.76 20.01.26 |
279'643 |
|
Addex N 09:00:15 / 17.08.26 |
0.0394 | 0.51% |
0.0394 09:00 |
0.0392 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
2'088 |
|
Adecco N 12:14:02 / 17.08.26 |
23.52 | -0.51% |
23.54 10:30 |
23.34 09:04 |
24.88 07.01.26 |
14.540 26.06.26 |
44'656 |
|
Adval Tech N 08:13:00 / 17.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
6 | ||
|
Aevis Victoria N 11:52:31 / 17.08.26 |
12.900 | -0.39% |
12.950 09:00 |
12.900 11:52 |
14.000 09.03.26 |
12.100 13.07.26 |
33 |
|
Alcon N 12:14:18 / 17.08.26 |
59.60 | -1.78% |
60.20 09:00 |
59.60 12:14 |
68.34 26.02.26 |
47.80 11.05.26 |
143'504 |
|
Allreal N 12:12:48 / 17.08.26 |
203.50 | -0.97% |
205.00 09:14 |
203.50 10:36 |
238.50 27.02.26 |
199.80 05.01.26 |
5'276 |
|
Also N 12:10:00 / 17.08.26 |
193.20 | -0.41% |
194.80 09:34 |
192.80 09:05 |
217.00 05.01.26 |
133.40 17.02.26 |
2'005 |
|
Amrize N 12:14:36 / 17.08.26 |
37.99 | 0.34% |
38.08 09:38 |
37.81 09:13 |
51.34 25.02.26 |
37.34 07.08.26 |
210'267 |
|
ams-OSRAM I 12:12:33 / 17.08.26 |
19.530 | 3.17% |
19.530 12:07 |
19.110 09:23 |
23.82 26.05.26 |
7.350 09.03.26 |
64'573 |
|
APG SGA N 11:51:15 / 17.08.26 |
200.00 | -0.99% |
203.00 09:00 |
200.00 11:50 |
217.00 16.01.26 |
176.00 28.04.26 |
442 |
|
Arbonia N 12:06:24 / 17.08.26 |
4.060 | -0.61% |
4.180 09:00 |
4.040 10:49 |
5.750 13.02.26 |
3.500 22.06.26 |
17'539 |
|
ARYZTA N 12:09:29 / 17.08.26 |
45.50 | 0.55% |
45.65 11:07 |
45.00 09:01 |
64.70 10.04.26 |
44.00 12.08.26 |
14'182 |
|
Ascom N 11:48:41 / 17.08.26 |
5.440 | 0.18% |
5.500 09:35 |
5.400 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
16'942 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 17.08.26 |
14'331.82 | -0.41% | |
|
Eurozone 50 12:29 / 17.08.26 |
675.53 | 0.46% | |
|
L&S Dax 12:29 / 17.08.26 |
26'442.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 12:14 / 17.08.26 |
13.243 | 2.88% | |
|
EUR/CHF 12:29 / 17.08.26 |
0.9392 | -0.01% | |
|
USD/CHF 12:29 / 17.08.26 |
0.8099 | -0.37% | |
|
Gold 1 Uz 12:29 / 17.08.26 |
4'394.14 | 0.40% | |
|
Rohöl Brent 12:29 / 17.08.26 |
89.47 | 1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 17.08.26 |
14'331.82 | -0.41% |
Top 5zur Gesamtübersicht
|
ABB N 12:14 / 17.08.26 |
83.46 | 0.82% | |
|
Kühne + Nagel N 12:13 / 17.08.26 |
212.80 | 0.71% | |
|
Amrize N 12:14 / 17.08.26 |
37.99 | 0.34% | |
|
Holcim N 12:13 / 17.08.26 |
71.84 | 0.28% | |
|
Swiss Re N 12:13 / 17.08.26 |
139.80 | 0.25% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:14 / 17.08.26 |
79.45 | -1.93% | |
|
Alcon N 12:14 / 17.08.26 |
59.60 | -1.78% | |
|
Geberit N 12:14 / 17.08.26 |
534.40 | -1.58% | |
|
Givaudan N 12:12 / 17.08.26 |
3'224.00 | -1.44% | |
|
Sika N 12:13 / 17.08.26 |
188.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 17.08.26 |
20'240.78 | -0.34% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:13 / 17.08.26 |
81.05 | 7.92% | |
|
WISeKey N 11:45 / 17.08.26 |
10.960 | 5.38% | |
|
Relief Therapeutics N 12:14 / 17.08.26 |
0.2400 | 4.80% | |
|
Bell N 12:07 / 17.08.26 |
214.00 | 4.39% | |
|
Newron Pharma N 11:50 / 17.08.26 |
12.900 | 3.86% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:14 / 17.08.26 |
12.940 | -16.30% | |
|
Asmallworld N 11:46 / 17.08.26 |
0.5900 | -6.35% | |
|
SHL Telemedicine N 09:00 / 17.08.26 |
1.015 | -5.14% | |
|
Mobilezone N 12:11 / 17.08.26 |
13.060 | -5.09% | |
|
Gurit Hldg N 10:16 / 17.08.26 |
27.80 | -4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:14 / 17.08.26 |
2'310.66 | -0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:13 / 17.08.26 |
74.68 | 2.30% | |
|
ABB N 12:14 / 17.08.26 |
83.46 | 0.82% | |
|
Kühne + Nagel N 12:13 / 17.08.26 |
212.80 | 0.71% | |
|
Amrize N 12:14 / 17.08.26 |
37.99 | 0.34% | |
|
VAT N 12:14 / 17.08.26 |
647.40 | 0.31% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:14 / 17.08.26 |
79.45 | -1.93% | |
|
Alcon N 12:14 / 17.08.26 |
59.60 | -1.78% | |
|
Geberit N 12:14 / 17.08.26 |
534.40 | -1.58% | |
|
Givaudan N 12:14 / 17.08.26 |
3'224.00 | -1.44% | |
|
Straumann N 12:14 / 17.08.26 |
101.05 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 17.08.26 |
3'190.86 | -0.17% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:13 / 17.08.26 |
81.05 | 7.92% | |
|
Sandoz Group N 12:13 / 17.08.26 |
74.68 | 2.30% | |
|
Swissquote Grp Rg 12:14 / 17.08.26 |
37.84 | 0.80% | |
|
VAT N 12:14 / 17.08.26 |
647.40 | 0.31% | |
|
Julius Bär N 12:14 / 17.08.26 |
75.98 | 0.24% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:14 / 17.08.26 |
12.940 | -16.30% | |
|
The Swatch Group I 12:12 / 17.08.26 |
193.10 | -1.76% | |
|
Avolta N 12:02 / 17.08.26 |
48.98 | -1.49% | |
|
Flughafen Zürich N 12:14 / 17.08.26 |
226.80 | -1.39% | |
|
Straumann N 12:14 / 17.08.26 |
101.05 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |