×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.08.2026 - 17:40:00
  • 20'370.95
  • -0.69%
  • -141.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:26 / 12.08.26
75.95 1.74% 1.30 76.90 0.0000 158'195
Cham Swiss Properties N
17:30:26 / 12.08.26
23.90 0.00% 0.00 23.80 24.00 6'440
DSM Firmenich N
17:30:26 / 12.08.26
86.40 -0.92% -0.80 85.05 90.00 107'693
EPIC Suisse N
17:30:26 / 12.08.26
84.20 -0.94% -0.80 84.60 85.20 808
Relief Therapeutics N
17:30:26 / 12.08.26
0.2280 -2.36% -0.01 0.2200 0.0000 679'410
Skan N
17:30:26 / 12.08.26
58.60 -0.51% -0.30 55.00 59.90 8'895
StarragTornos N
16:00:05 / 12.08.26
35.80 -0.56% -0.20 35.70 37.00 123
Sunrise N
17:30:26 / 12.08.26
41.62 -1.51% -0.64 42.00 41.00 252'886
V-Zug N
17:36:25 / 12.08.26
41.20 -1.20% -0.50 40.80 42.00 1'953
Vetropack N
17:30:26 / 12.08.26
17.980 -0.33% -0.06 17.900 19.500 16'938
WISeKey N
17:19:15 / 12.08.26
10.900 -0.91% -0.10 10.900 11.200 8'426
ABB N
17:30:26 / 12.08.26
83.48 1.02% 0.84 0.0000 0.0000 1'458'440
Addex N
14:14:03 / 12.08.26
0.0404 -2.88% 0.00 0.0404 0.0416 80'770
Adecco N
17:35:30 / 12.08.26
23.14 -2.03% -0.48 0.0000 0.0000 690'192
Adval Tech N
17:13:13 / 12.08.26
43.00 0.47% 0.20 42.00 44.00 47
Aevis Victoria N
17:30:26 / 12.08.26
13.000 0.39% 0.05 12.900 13.000 231
Alcon N
17:30:26 / 12.08.26
59.22 -3.01% -1.84 0.0000 0.0000 1'899'524
Allreal N
17:30:26 / 12.08.26
206.50 0.24% 0.50 0.0000 0.0000 10'954
Also N
17:30:26 / 12.08.26
194.60 -0.41% -0.80 192.00 197.20 8'928
Amrize N
17:31:46 / 12.08.26
38.15 -0.29% -0.11 0.0000 0.0000 1'530'666
ams-OSRAM I
17:30:52 / 12.08.26
19.920 3.80% 0.73 21.00 20.50 820'005
APG SGA N
17:30:26 / 12.08.26
201.00 0.00% 0.00 203.00 203.00 2'668
Arbonia N
17:30:26 / 12.08.26
3.915 -1.51% -0.06 3.900 4.200 27'932
ARYZTA N
17:31:05 / 12.08.26
44.70 0.34% 0.15 0.0000 45.00 242'077
Ascom N
17:30:26 / 12.08.26
5.510 -1.61% -0.09 5.400 5.800 40'679
SPI
20'370.95
-0.69%
ABB N
83.48
1.02%
Accelleron N
75.95
1.74%
Addex N
0.04
-2.88%
Adecco N
23.14
-2.03%
Adval Tech N
43.00
0.47%
Aevis Victoria N
13.00
0.39%
Alcon N
59.22
-3.01%
Allreal N
206.50
0.24%
Also N
194.60
-0.41%
Amrize N
38.15
-0.29%
ams-OSRAM I
19.92
3.80%
APG SGA N
201.00
0.00%
Arbonia N
3.92
-1.51%
ARYZTA N
44.70
0.34%
Ascom N
5.51
-1.61%
Asmallworld N
0.63
8.62%
Autoneum N
125.40
-0.32%
Avolta N
49.10
0.33%
Bachem N-B-
73.75
-1.14%
Pierer Mobility
28.75
-0.52%
Barry Callebaut N
1'127.00
1.08%
Basilea N
52.60
1.15%
BB Biotech N
53.90
0.75%
BC Jura N
78.00
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:26 / 12.08.26 		6.880 334.84% 1'495.12% 1.47% 17.41% 57.08% 304.71% -70.80%
EvoNext Hldgs N
17:30:26 / 12.08.26 		2.080 165.43% 138.89% -1.89% -2.80% 60.00% 89.09% -46.12%
ams-OSRAM I
17:30:52 / 12.08.26 		19.920 144.46% 223.28% 7.44% 6.58% -0.99% 90.80% -42.94%
Gurit Hldg N
17:30:26 / 12.08.26 		26.80 135.65% 78.29% -2.55% -26.78% -28.91% 87.41% -70.19%
Pierer Mobility
17:30:26 / 12.08.26 		28.75 106.72% 47.75% 27.21% 55.91% 62.06% 75.09% -61.97%
LEM N
17:30:26 / 12.08.26 		584.00 95.93% -22.00% 3.18% 51.89% 75.64% 1.39% -71.10%
INFICON HLDG N
17:30:26 / 12.08.26 		177.20 74.70% 66.60% 1.72% 5.98% 9.38% 85.74% 60.11%
Perrot Duval I
17:30:26 / 12.08.26 		78.00 73.33% 30.00% -2.50% 51.46% 68.83% 36.84% -6.02%
PolyPeptide N
17:30:26 / 12.08.26 		43.95 68.39% 54.75% 0.23% -6.39% 14.60% 68.07% 88.46%
MCH N
17:30:26 / 12.08.26 		6.020 67.78% 51.76% -1.63% -0.33% 40.33% 72.00% 40.47%
Curatis Holding N
16:20:07 / 12.08.26 		19.400 64.58% 51.92% -5.37% -15.28% -15.28% 63.03% -51.02%
VAT N
17:30:35 / 12.08.26 		642.80 63.51% 84.07% 2.00% -7.46% 6.35% 126.90% 77.75%
Comet N
17:30:26 / 12.08.26 		369.00 59.47% 44.39% 0.44% -2.79% 5.85% 88.94% 53.20%
DocMorris N
17:30:26 / 12.08.26 		9.460 57.23% -29.23% -3.76% -9.30% 36.90% 18.25% -61.42%
Clariant N
17:30:26 / 12.08.26 		10.430 56.18% 16.09% 8.08% 33.29% 45.29% 36.55% -18.64%
Idorsia N
17:30:26 / 12.08.26 		6.730 53.00% 691.97% 11.06% 13.78% 68.42% 152.53% 10.62%
OC Oerlikon N
17:30:26 / 12.08.26 		4.910 51.82% 39.89% -1.21% 0.82% 37.92% 57.37% 16.90%
Ascom N
17:30:26 / 12.08.26 		5.510 46.60% 34.62% -5.00% -8.62% -5.49% 25.09% -52.94%
Ems-Chemie N
17:30:27 / 12.08.26 		797.00 46.22% 31.40% -2.69% 4.52% 19.31% 27.93% 14.70%
Bossard N
17:30:26 / 12.08.26 		226.00 45.59% 19.37% -3.00% 9.71% 33.73% 36.64% 12.87%
Tecan N
17:30:26 / 12.08.26 		182.50 41.01% -10.56% -5.83% -0.60% 25.78% 7.99% -46.71%
Huber+Suhner N
17:30:26 / 12.08.26 		207.00 39.85% 172.91% 4.76% 4.33% -19.61% 87.84% 176.26%
ABB N
17:30:26 / 12.08.26 		83.48 39.55% 68.41% 1.38% 0.36% 2.63% 54.99% 144.42%
Schweiter Techn N
17:30:26 / 12.08.26 		347.50 37.35% -15.86% -1.84% 12.64% 25.91% 2.51% -47.67%
Vontobel N
17:30:26 / 12.08.26 		87.80 37.17% 38.68% 2.21% 7.47% 24.01% 45.61% 50.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:26 / 12.08.26 		75.95 1.74% 76.75
14:47 		74.75
09:01 		90.50
07.05.26 		61.65
13.01.26 		158'195
Cham Swiss Properties N
17:30:26 / 12.08.26 		23.90 0.00% 24.00
13:23 		23.70
16:57 		27.50
05.03.26 		22.80
13.07.26 		6'440
DSM Firmenich N
17:30:26 / 12.08.26 		86.40 -0.92% 86.45
09:01 		85.25
09:32 		88.70
10.08.26 		60.30
08.06.26 		107'693
EPIC Suisse N
17:30:26 / 12.08.26 		84.20 -0.94% 85.00
10:09 		84.20
17:30 		92.20
16.04.26 		81.60
24.06.26 		808
Relief Therapeutics N
17:30:26 / 12.08.26 		0.2280 -2.36% 0.2335
09:19 		0.2165
13:45 		1.866
05.01.26 		0.1518
23.07.26 		679'410
Skan N
17:30:26 / 12.08.26 		58.60 -0.51% 59.20
12:43 		58.20
09:10 		61.40
23.01.26 		35.75
24.03.26 		8'895
StarragTornos N
16:00:05 / 12.08.26 		35.80 -0.56% 36.30
13:49 		35.80
16:00 		37.50
07.08.26 		29.10
22.01.26 		123
Sunrise N
17:30:26 / 12.08.26 		41.62 -1.51% 41.98
09:01 		40.86
09:16 		50.40
02.03.26 		38.70
02.07.26 		252'886
V-Zug N
17:36:25 / 12.08.26 		41.20 -1.20% 41.70
09:57 		41.20
17:30 		44.40
09.01.26 		35.50
23.03.26 		1'953
Vetropack N
17:30:26 / 12.08.26 		17.980 -0.33% 18.200
14:25 		17.980
14:04 		25.20
13.02.26 		17.520
24.06.26 		16'938
WISeKey N
17:19:15 / 12.08.26 		10.900 -0.91% 11.160
16:27 		10.780
09:16 		16.500
27.05.26 		9.080
30.03.26 		8'426
ABB N
17:30:26 / 12.08.26 		83.48 1.02% 84.40
15:49 		83.16
09:01 		89.14
22.06.26 		58.76
20.01.26 		1'458'440
Addex N
14:14:03 / 12.08.26 		0.0404 -2.88% 0.0404
14:14 		0.0390
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		80'770
Adecco N
17:35:30 / 12.08.26 		23.14 -2.03% 23.72
09:01 		22.96
16:16 		24.88
07.01.26 		14.540
26.06.26 		690'192
Adval Tech N
17:13:13 / 12.08.26 		43.00 0.47% 43.00
17:13 		42.80
10:37 		47.60
25.06.26 		31.80
06.03.26 		47
Aevis Victoria N
17:30:26 / 12.08.26 		13.000 0.39% 13.000
16:03 		12.900
09:01 		14.000
09.03.26 		12.100
13.07.26 		231
Alcon N
17:30:26 / 12.08.26 		59.22 -3.01% 60.68
09:01 		58.44
15:31 		68.34
26.02.26 		47.80
11.05.26 		1'899'524
Allreal N
17:30:26 / 12.08.26 		206.50 0.24% 208.00
09:20 		205.50
09:01 		238.50
27.02.26 		199.80
05.01.26 		10'954
Also N
17:30:26 / 12.08.26 		194.60 -0.41% 196.80
14:29 		193.60
09:01 		217.00
05.01.26 		133.40
17.02.26 		8'928
Amrize N
17:31:46 / 12.08.26 		38.15 -0.29% 38.94
11:50 		37.73
16:31 		51.34
25.02.26 		37.34
07.08.26 		1'530'666
ams-OSRAM I
17:30:52 / 12.08.26 		19.920 3.80% 20.86
12:30 		19.240
09:01 		23.82
26.05.26 		7.350
09.03.26 		820'005
APG SGA N
17:30:26 / 12.08.26 		201.00 0.00% 204.00
11:18 		200.00
17:16 		217.00
16.01.26 		176.00
28.04.26 		2'668
Arbonia N
17:30:26 / 12.08.26 		3.915 -1.51% 4.200
09:01 		3.915
16:01 		5.750
13.02.26 		3.500
22.06.26 		27'932
ARYZTA N
17:31:05 / 12.08.26 		44.70 0.34% 45.80
12:45 		44.00
09:02 		64.70
10.04.26 		44.00
12.08.26 		242'077
Ascom N
17:30:26 / 12.08.26 		5.510 -1.61% 5.600
10:14 		5.420
15:53 		6.800
08.07.26 		3.550
13.01.26 		40'679

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
22:53 / 12.08.26
26'358.00 -0.15%
S&P 500 (ETF SPY)
22:15 / 12.08.26
772.49 -0.32%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
22:54 / 12.08.26
0.9378 0.21%
USD/CHF
22:54 / 12.08.26
0.8137 0.34%
Gold 1 Uz
22:53 / 12.08.26
4'407.98 0.90%
Rohöl Brent
22:54 / 12.08.26
88.39 -0.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
ABB N
17:30 / 12.08.26
83.48 1.02%
Holcim N
17:35 / 12.08.26
71.88 0.39%
Swiss Re N
17:30 / 12.08.26
137.20 0.26%
Zurich Insurance N
17:30 / 12.08.26
589.20 0.17%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
Lonza N
17:30 / 12.08.26
566.20 -1.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
Centiel N
17:30 / 12.08.26
6.880 5.20%
IVF Hartmann N
17:39 / 12.08.26
134.00 5.10%
Clariant N
17:30 / 12.08.26
10.430 3.88%
ams-OSRAM I
17:30 / 12.08.26
19.920 3.80%

Flop 5zur Gesamtübersicht

BioVersys N
16:21 / 12.08.26
26.20 -3.68%
EvoNext Hldgs N
17:30 / 12.08.26
2.080 -3.26%
Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
VAT N
17:30 / 12.08.26
642.80 1.87%
ABB N
17:30 / 12.08.26
83.48 1.02%
Sandoz Group N
17:30 / 12.08.26
72.64 0.80%
Sonova N
17:30 / 12.08.26
240.00 0.42%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 12.08.26
10.430 3.88%
VAT N
17:30 / 12.08.26
642.80 1.87%
Accelleron N
17:30 / 12.08.26
75.95 1.74%
Temenos N
17:31 / 12.08.26
72.40 1.19%
Barry Callebaut N
17:30 / 12.08.26
1'127.00 1.08%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 12.08.26
23.14 -2.03%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
Straumann N
17:30 / 12.08.26
102.75 -1.53%
Sunrise N
17:30 / 12.08.26
41.62 -1.51%
Georg Fischer N
17:30 / 12.08.26
52.15 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33
Mr Market

SGS muss einen neuen Impuls setzen

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026