×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.06.2026 - 09:45:00
  • 19'714.10
  • 0.43%
  • 85.38
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:47:27 / 24.06.26
82.50 -1.14% -0.95 82.55 82.75 12'813
Cham Swiss Properties N
08:59:49 / 24.06.26
23.90 -0.42% -0.10 23.90 24.10
DSM Firmenich N
09:43:47 / 24.06.26
70.89 0.07% 0.05 71.01 71.09 4'723
EPIC Suisse N
09:02:29 / 24.06.26
82.40 0.00% 0.00 82.20 82.40 3
Relief Therapeutics N
09:46:04 / 24.06.26
0.2305 5.25% 0.01 0.2265 0.2320 145'377
Skan N
09:47:27 / 24.06.26
53.80 9.91% 4.85 53.30 53.90 8'781
StarragTornos N
07:30:04 / 24.06.26
31.60 0.00% 0.00 31.50 31.80
Sunrise N
09:47:14 / 24.06.26
41.42 0.15% 0.06 41.40 41.44 11'830
V-Zug N
09:30:44 / 24.06.26
40.40 -0.74% -0.30 40.25 40.45 339
Vetropack N
09:32:07 / 24.06.26
17.820 -1.44% -0.26 17.760 17.880 1'593
WISeKey N
09:20:57 / 24.06.26
12.900 3.86% 0.48 12.440 12.680 25
ABB N
09:47:36 / 24.06.26
86.40 0.35% 0.30 86.38 86.40 183'121
Addex N
09:01:05 / 24.06.26
0.0456 0.00% 0.00 0.0420 0.0454 1
Adecco N
09:47:15 / 24.06.26
15.130 0.60% 0.09 15.110 15.140 43'404
Adval Tech N
05:55:00 / 24.06.26
44.00 0.00% 0.00 44.20 47.40
Aevis Victoria N
09:01:05 / 24.06.26
12.700 0.00% 0.00 12.700 12.850 1
Alcon N
09:47:24 / 24.06.26
54.32 1.95% 1.04 54.32 54.34 125'214
Allreal N
09:43:14 / 24.06.26
211.50 0.71% 1.50 211.00 212.00 3'667
Also N
09:42:29 / 24.06.26
189.00 1.72% 3.20 188.80 189.40 2'144
Amrize N
09:46:17 / 24.06.26
42.84 -1.09% -0.47 42.85 42.88 57'710
ams-OSRAM I
09:47:29 / 24.06.26
19.800 6.68% 1.24 19.710 19.820 144'214
APG SGA N
08:59:46 / 24.06.26
186.50 -0.27% -0.50 187.00 188.50
Arbonia N
09:36:11 / 24.06.26
3.635 -0.82% -0.03 3.605 3.645 1'438
ARYZTA N
09:46:26 / 24.06.26
54.50 0.55% 0.30 54.30 54.70 4'801
Ascom N
09:33:46 / 24.06.26
5.880 2.98% 0.17 5.890 5.940 15'152
SPI
19'714.10
0.43%
86.40
0.35%
82.50
-1.14%
0.05
0.00%
15.13
0.60%
44.00
0.00%
12.70
0.00%
54.32
1.95%
211.50
0.71%
189.00
1.72%
42.84
-1.09%
19.80
6.68%
186.50
-0.27%
3.64
-0.82%
54.50
0.55%
5.88
2.98%
0.61
5.17%
114.20
0.53%
52.45
1.06%
69.50
2.66%
1'177.00
2.35%
51.40
0.59%
45.80
-1.08%
75.00
-2.60%
117.30
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
09:46:21 / 24.06.26
8.600 466.49% 1'978.05% 8.04% 69.96% 183.83% 437.50% -57.19%
Gurit Hldg N
09:31:30 / 24.06.26
33.50 192.17% 121.05% -5.90% -12.07% -12.07% 109.38% -58.97%
ams-OSRAM I
09:47:29 / 24.06.26
19.800 136.43% 212.67% 8.26% -3.70% 126.67% 122.72% -45.23%
EvoNext Hldgs N
09:36:00 / 24.06.26
1.800 120.99% 98.89% 9.76% 35.85% 116.87% 58.59% -67.22%
Curatis Holding N
08:59:41 / 24.06.26
22.60 94.17% 79.23% -0.85% -4.51% 5.91% 95.80% -47.99%
INFICON HLDG N
09:41:38 / 24.06.26
179.20 80.36% 72.01% 4.67% 9.80% 69.38% 71.65% 73.68%
Comet N
09:47:20 / 24.06.26
392.00 78.13% 61.29% -5.13% 6.58% 54.70% 55.43% 80.70%
VAT N
09:47:24 / 24.06.26
676.40 73.31% 95.10% -1.17% 11.88% 36.45% 101.91% 90.81%
R&S Group Hldg N-A
09:45:15 / 24.06.26
26.38 63.72% 38.87% 2.65% -1.27% 30.59% -1.57% 164.29%
Huber+Suhner N
09:37:06 / 24.06.26
237.50 63.67% 219.41% -5.38% -10.04% 29.36% 173.30% 224.66%
Calida N
09:25:27 / 24.06.26
19.120 60.34% -19.75% 3.02% 10.14% 49.61% 27.47% -44.08%
MCH N
09:42:42 / 24.06.26
5.760 60.00% 44.72% 17.79% 26.59% 59.56% 51.58% 30.91%
LEM N
09:41:51 / 24.06.26
455.00 53.90% -38.73% -1.19% 1.56% 54.76% -42.91% -79.27%
PolyPeptide N
09:42:20 / 24.06.26
40.15 51.53% 39.26% 9.85% 7.21% 35.19% 99.75% 104.92%
Ascom N
09:33:46 / 24.06.26
5.880 49.48% 37.26% -7.55% -0.17% 10.32% 63.11% -47.03%
ABB N
09:47:36 / 24.06.26
86.40 45.39% 75.46% 1.19% 3.25% 30.36% 88.40% 151.02%
Idorsia N
09:43:31 / 24.06.26
5.930 39.48% 622.02% 27.53% 32.19% 64.27% 201.93% -16.76%
Bque Cant Geneve Rg
09:01:05 / 24.06.26
33.40 35.77% 30.98% 0.60% -1.47% -4.57% 43.97% 60.58%
Accelleron N
09:47:27 / 24.06.26
82.50 35.58% 78.69% 1.04% 2.61% 10.00% 51.65% 288.14%
Sensirion N
09:39:53 / 24.06.26
83.10 34.25% 49.28% -0.36% 3.88% 36.23% 6.81% -9.72%
DocMorris N
09:45:33 / 24.06.26
7.875 32.94% -40.16% -7.52% 17.01% 58.45% 23.92% -57.62%
Ems-Chemie N
09:38:56 / 24.06.26
704.50 27.75% 14.80% 0.28% 0.93% 12.09% 19.41% 5.01%
Santhera Pharm Hl N
09:45:22 / 24.06.26
15.960 27.46% 16.21% 4.18% 1.53% -2.56% 33.44% 103.03%
BVZ N
09:01:05 / 24.06.26
1'590.00 27.20% 77.65% -1.24% 2.58% 10.42% 63.92% 92.73%
Leonteq N
09:41:43 / 24.06.26
17.360 26.57% -12.16% 13.76% 16.98% 7.96% -4.93% -59.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:47:27 / 24.06.26
82.50 -1.14% 83.70
09:01
82.10
09:37
90.50
07.05.26
61.65
13.01.26
12'813
Cham Swiss Properties N
08:59:49 / 24.06.26
23.90 -0.42% 27.50
05.03.26
23.20
05.01.26
15'042
DSM Firmenich N
09:43:47 / 24.06.26
70.89 0.07% 70.97
09:43
70.58
09:29
71.85
19.06.26
60.30
08.06.26
4'723
EPIC Suisse N
09:02:29 / 24.06.26
82.40 0.00% 82.40
09:02
82.40
09:02
92.20
16.04.26
82.00
15.05.26
3
Relief Therapeutics N
09:46:04 / 24.06.26
0.2305 5.25% 0.2480
09:06
0.2180
09:27
1.866
05.01.26
0.2105
22.06.26
145'377
Skan N
09:47:27 / 24.06.26
53.80 9.91% 53.80
09:47
50.90
09:18
61.40
23.01.26
35.75
24.03.26
8'781
StarragTornos N
07:30:04 / 24.06.26
31.60 0.00% 35.80
17.04.26
29.10
22.01.26
160
Sunrise N
09:47:14 / 24.06.26
41.42 0.15% 41.48
09:14
41.28
09:01
50.40
02.03.26
39.32
21.01.26
11'830
V-Zug N
09:30:44 / 24.06.26
40.40 -0.74% 40.70
09:01
40.40
09:25
44.40
09.01.26
35.50
23.03.26
339
Vetropack N
09:32:07 / 24.06.26
17.820 -1.44% 17.980
09:28
17.820
09:01
25.20
13.02.26
1'593
WISeKey N
09:20:57 / 24.06.26
12.900 3.86% 12.900
09:20
12.900
09:20
16.500
27.05.26
9.080
30.03.26
25
ABB N
09:47:36 / 24.06.26
86.40 0.35% 86.40
09:47
85.66
09:04
89.14
22.06.26
58.76
20.01.26
183'121
Addex N
09:01:05 / 24.06.26
0.0456 0.00% 0.0456
09:01
0.0456
09:01
0.0588
14.01.26
0.0336
20.03.26
1
Adecco N
09:47:15 / 24.06.26
15.130 0.60% 15.180
09:18
15.000
09:01
24.88
07.01.26
14.550
15.05.26
43'404
Adval Tech N
05:55:00 / 24.06.26
44.00 0.00% 47.40
19.06.26
31.80
06.03.26
34
Aevis Victoria N
09:01:05 / 24.06.26
12.700 0.00% 12.700
09:01
12.700
09:01
14.000
09.03.26
12.400
11.06.26
1
Alcon N
09:47:24 / 24.06.26
54.32 1.95% 54.44
09:45
53.64
09:01
68.34
26.02.26
47.80
11.05.26
125'214
Allreal N
09:43:14 / 24.06.26
211.50 0.71% 212.50
09:09
211.00
09:02
238.50
27.02.26
199.80
05.01.26
3'667
Also N
09:42:29 / 24.06.26
189.00 1.72% 189.20
09:33
186.00
09:29
217.00
05.01.26
133.40
17.02.26
2'144
Amrize N
09:46:17 / 24.06.26
42.84 -1.09% 43.04
09:06
42.65
09:35
51.34
25.02.26
37.78
20.05.26
57'710
ams-OSRAM I
09:47:29 / 24.06.26
19.800 6.68% 19.920
09:44
19.000
09:16
23.82
26.05.26
7.350
09.03.26
144'214
APG SGA N
08:59:46 / 24.06.26
186.50 -0.27% 217.00
16.01.26
176.00
28.04.26
1'340
Arbonia N
09:36:11 / 24.06.26
3.635 -0.82% 3.650
09:02
3.550
09:01
5.750
13.02.26
3.500
22.06.26
1'438
ARYZTA N
09:46:26 / 24.06.26
54.50 0.55% 55.10
09:01
54.20
09:32
64.70
10.04.26
48.30
21.01.26
4'801
Ascom N
09:33:46 / 24.06.26
5.880 2.98% 5.900
09:01
5.800
09:15
6.730
15.06.26
3.550
13.01.26
15'152

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:47 / 24.06.26
13'975.42 0.47%
Eurozone 50
10:02 / 24.06.26
645.79 -0.34%
L&S Dax
10:02 / 24.06.26
24'714.50 -0.83%
S&P 500 (ETF SPY)
02:04 / 24.06.26
733.58 -1.45%
VSMI Vola-Index
09:47 / 24.06.26
13.156 0.96%
EUR/CHF
10:02 / 24.06.26
0.9216 -0.03%
USD/CHF
10:02 / 24.06.26
0.8117 0.24%
Gold 1 Uz
10:02 / 24.06.26
4'076.87 -0.81%
Rohöl Brent
10:02 / 24.06.26
75.51 -1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:47 / 24.06.26
13'975.42 0.47%

Top 5zur Gesamtübersicht

Richemont N
09:47 / 24.06.26
184.35 3.36%
Kühne + Nagel N
09:47 / 24.06.26
189.15 2.83%
Alcon N
09:47 / 24.06.26
54.32 1.95%
Lonza N
09:47 / 24.06.26
522.60 1.44%
Nestlé N
09:47 / 24.06.26
81.31 1.36%

Flop 5zur Gesamtübersicht

Holcim N
09:47 / 24.06.26
74.58 -1.66%
Amrize N
09:46 / 24.06.26
42.84 -1.09%
Zurich Insurance N
09:46 / 24.06.26
579.40 -0.92%
Swiss Life N
09:47 / 24.06.26
878.40 -0.86%
UBS N
09:47 / 24.06.26
40.55 -0.81%
NAME INTRADAY KURS +/-%
SPI
09:45 / 24.06.26
19'714.10 0.43%

Top 5zur Gesamtübersicht

Skan N
09:47 / 24.06.26
53.80 9.91%
ams-OSRAM I
09:47 / 24.06.26
19.800 6.68%
Relief Therapeutics N
09:46 / 24.06.26
0.2305 5.25%
Asmallworld N
09:04 / 24.06.26
0.6100 5.17%
GAM N
09:01 / 24.06.26
0.0700 4.17%

Flop 5zur Gesamtübersicht

Xlife Sciences N
09:35 / 24.06.26
21.00 -10.64%
Klingelnberg N
09:45 / 24.06.26
11.000 -4.35%
Landis+Gyr N
09:42 / 24.06.26
45.20 -3.73%
BC Jura N
09:47 / 24.06.26
75.00 -2.60%
Comet N
09:47 / 24.06.26
392.00 -2.20%
NAME INTRADAY KURS +/-%
SLI
09:47 / 24.06.26
2'241.98 0.48%

Top 5zur Gesamtübersicht

Richemont N
09:47 / 24.06.26
184.35 3.36%
Kühne + Nagel N
09:47 / 24.06.26
189.15 2.83%
Sandoz Group N
09:47 / 24.06.26
72.38 2.67%
Galderma Group N
09:47 / 24.06.26
179.25 2.25%
Alcon N
09:47 / 24.06.26
54.32 1.95%

Flop 5zur Gesamtübersicht

Holcim N
09:47 / 24.06.26
74.58 -1.66%
Amrize N
09:46 / 24.06.26
42.84 -1.09%
Helvetia Baloise N
09:47 / 24.06.26
208.80 -0.95%
Zurich Insurance N
09:46 / 24.06.26
579.40 -0.92%
Swiss Life N
09:47 / 24.06.26
878.60 -0.84%
NAME INTRADAY KURS +/-%
SMIM
09:47 / 24.06.26
3'138.09 0.83%

Top 5zur Gesamtübersicht

SIG Group N
09:46 / 24.06.26
12.660 3.35%
Sandoz Group N
09:47 / 24.06.26
72.38 2.67%
Barry Callebaut N
09:47 / 24.06.26
1'176.00 2.26%
Galderma Group N
09:47 / 24.06.26
179.25 2.25%
Lindt N
09:42 / 24.06.26
99'000.00 1.85%

Flop 5zur Gesamtübersicht

Georg Fischer N
09:47 / 24.06.26
41.94 -1.32%
Swissquote Grp Rg
09:47 / 24.06.26
38.44 -1.23%
Accelleron N
09:47 / 24.06.26
82.50 -1.14%
Amrize N
09:46 / 24.06.26
42.84 -1.09%
Helvetia Baloise N
09:47 / 24.06.26
208.80 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026