Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.09.2026 - 17:40:00
- 19'454.12
- 0.23%
- 43.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | -0.40% | -0.30 | 73.50 | 77.00 | 114'826 | |
|
Cham Swiss Properties N 17:30:17 / 11.09.26 |
22.50 | -2.17% | -0.50 | 22.40 | 22.60 | 38'532 | |
|
DSM Firmenich N 17:30:17 / 11.09.26 |
85.00 | 0.00% | 0.00 | 84.00 | 90.55 | 136'396 | |
|
EPIC Suisse N 17:30:17 / 11.09.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.80 | 1'211 | |
|
Relief Therapeutics N 17:30:17 / 11.09.26 |
0.1680 | -6.67% | -0.01 | 0.1680 | 0.1800 | 668'111 | |
|
Skan N 17:30:17 / 11.09.26 |
62.40 | -1.11% | -0.70 | 61.00 | 63.20 | 31'377 | |
|
StarragTornos N 17:30:17 / 11.09.26 |
33.30 | -1.19% | -0.40 | 33.00 | 33.70 | 335 | |
|
Sunrise N 17:30:17 / 11.09.26 |
41.00 | 0.29% | 0.12 | 40.62 | 41.70 | 132'903 | |
|
V-Zug N 17:30:17 / 11.09.26 |
41.75 | 0.00% | 0.00 | 41.00 | 42.00 | 1'576 | |
|
Vetropack N 17:30:17 / 11.09.26 |
21.70 | -1.81% | -0.40 | 21.50 | 23.00 | 8'862 | |
|
WISeKey N 17:30:17 / 11.09.26 |
10.500 | 0.00% | 0.00 | 10.300 | 10.500 | 1'527 | |
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 1.03% | 0.80 | 0.0000 | 79.18 | 1'606'069 | |
|
Addex N 17:13:18 / 11.09.26 |
0.0236 | -3.28% | 0.00 | 0.0236 | 0.0258 | 865'081 | |
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 0.33% | 0.08 | 23.62 | 24.26 | 526'614 | |
|
Adval Tech N 17:30:17 / 11.09.26 |
42.40 | 0.00% | 0.00 | 38.00 | 44.00 | 5 | |
|
Aevis Victoria N 17:30:17 / 11.09.26 |
12.650 | 0.40% | 0.05 | 12.400 | 12.700 | 1'622 | |
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -0.95% | -0.52 | 53.50 | 0.0000 | 901'626 | |
|
Allreal N 17:30:17 / 11.09.26 |
196.00 | -0.10% | -0.20 | 195.00 | 201.00 | 16'334 | |
|
Also N 17:30:17 / 11.09.26 |
194.40 | 2.32% | 4.40 | 188.00 | 195.00 | 10'860 | |
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | 1.41% | 0.46 | 33.65 | 33.65 | 1'557'971 | |
|
ams-OSRAM I 17:30:17 / 11.09.26 |
18.250 | 0.72% | 0.13 | 18.000 | 18.700 | 327'551 | |
|
APG SGA N 17:30:17 / 11.09.26 |
196.50 | 0.00% | 0.00 | 195.00 | 202.00 | 478 | |
|
Arbonia N 17:30:17 / 11.09.26 |
4.940 | -1.59% | -0.08 | 0.0000 | 5.000 | 53'664 | |
|
ARYZTA N 17:30:17 / 11.09.26 |
37.70 | -1.69% | -0.65 | 37.50 | 37.75 | 83'775 | |
|
Ascom N 17:30:17 / 11.09.26 |
5.250 | -1.87% | -0.10 | 5.250 | 5.550 | 32'696 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:17 / 11.09.26 |
58.80 | 399.13% | 277.63% | 6.14% | 102.76% | 71.93% | 343.44% | -37.61% |
|
Centiel N 17:30:17 / 11.09.26 |
5.820 | 280.32% | 1'295.12% | 3.93% | -16.38% | -29.20% | 257.49% | -78.81% |
|
EvoNext Hldgs N 17:30:17 / 11.09.26 |
2.250 | 174.07% | 146.67% | 0.45% | 12.50% | 26.05% | 119.51% | 2.30% |
|
Perrot Duval I 17:30:17 / 11.09.26 |
114.00 | 144.44% | 83.33% | 8.57% | 42.50% | 128.00% | 121.77% | 42.86% |
|
ams-OSRAM I 17:30:17 / 11.09.26 |
18.250 | 130.83% | 205.26% | 0.88% | -3.59% | -3.95% | 86.51% | -41.59% |
|
Pierer Mobility 17:30:17 / 11.09.26 |
27.30 | 100.29% | 43.15% | -9.00% | -22.44% | 52.68% | 83.47% | -58.27% |
|
LEM N 17:30:17 / 11.09.26 |
551.00 | 85.08% | -26.32% | -0.18% | -2.99% | 16.24% | 10.53% | -72.11% |
|
MCH N 17:39:58 / 11.09.26 |
6.180 | 72.78% | 56.28% | -1.90% | 2.32% | 10.36% | 76.57% | 53.20% |
|
DocMorris N 17:31:05 / 11.09.26 |
10.000 | 71.09% | -22.99% | -7.32% | 3.90% | 22.55% | 59.62% | -64.69% |
|
PolyPeptide N 17:30:17 / 11.09.26 |
44.05 | 68.58% | 54.93% | 0.23% | -0.11% | 11.94% | 79.07% | 99.82% |
|
INFICON HLDG N 17:30:17 / 11.09.26 |
167.40 | 68.02% | 60.23% | -0.83% | -7.10% | -3.68% | 78.66% | 53.42% |
|
Clariant N 17:30:17 / 11.09.26 |
10.310 | 63.49% | 21.52% | -2.64% | -5.93% | 35.93% | 34.56% | -17.53% |
|
Curatis Holding N 17:30:17 / 11.09.26 |
19.450 | 60.83% | 48.46% | -6.94% | 8.06% | -17.93% | 63.45% | -2.09% |
|
OC Oerlikon N 17:30:17 / 11.09.26 |
5.250 | 60.79% | 48.15% | 0.19% | 0.00% | 34.44% | 80.16% | 18.83% |
|
VAT N 17:31:12 / 11.09.26 |
614.40 | 58.23% | 78.12% | 0.29% | -4.80% | -10.46% | 100.78% | 78.23% |
|
Tecan N 17:31:52 / 11.09.26 |
199.00 | 52.37% | -3.36% | 2.10% | 1.63% | 31.18% | 27.65% | -41.86% |
|
Comet N 17:34:09 / 11.09.26 |
343.20 | 51.29% | 36.98% | 0.00% | -10.76% | -19.63% | 91.62% | 57.45% |
|
Leonteq N 17:30:17 / 11.09.26 |
20.50 | 50.73% | 4.61% | -3.53% | 8.93% | 19.19% | 19.05% | -46.01% |
|
Bossard N 17:30:17 / 11.09.26 |
235.00 | 50.06% | 23.04% | 0.43% | 2.62% | 18.09% | 36.31% | 19.41% |
|
Ems-Chemie N 17:34:44 / 11.09.26 |
796.00 | 44.68% | 30.01% | 0.89% | -0.31% | 12.03% | 32.34% | 21.75% |
|
Stadler Rail N 17:30:17 / 11.09.26 |
29.48 | 41.88% | 44.02% | -0.20% | 21.42% | 28.17% | 39.32% | -18.11% |
|
Vontobel N 17:30:21 / 11.09.26 |
91.10 | 40.12% | 41.67% | 0.77% | 1.45% | 26.88% | 48.61% | 69.68% |
|
Ascom N 17:30:17 / 11.09.26 |
5.250 | 40.05% | 28.61% | -1.50% | -3.31% | -15.59% | 31.91% | -49.53% |
|
Graubündner KB N 17:30:17 / 11.09.26 |
2'550.00 | 39.51% | 47.13% | -6.93% | 7.59% | 9.44% | 44.89% | 54.22% |
|
Schweiter Techn N 17:30:17 / 11.09.26 |
354.00 | 39.13% | -14.77% | -3.15% | -1.39% | 16.45% | 14.19% | -41.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | -0.40% |
75.75 10:35 |
73.35 14:18 |
90.50 07.05.26 |
61.65 13.01.26 |
114'826 |
|
Cham Swiss Properties N 17:30:17 / 11.09.26 |
22.50 | -2.17% |
23.00 09:00 |
22.40 15:59 |
27.50 05.03.26 |
22.40 11.09.26 |
38'532 |
|
DSM Firmenich N 17:30:17 / 11.09.26 |
85.00 | 0.00% |
86.00 13:21 |
84.50 09:06 |
90.75 01.09.26 |
60.30 08.06.26 |
136'396 |
|
EPIC Suisse N 17:30:17 / 11.09.26 |
83.60 | 0.00% |
83.60 15:58 |
82.80 10:39 |
92.20 16.04.26 |
81.60 24.06.26 |
1'211 |
|
Relief Therapeutics N 17:30:17 / 11.09.26 |
0.1680 | -6.67% |
0.1778 09:14 |
0.1680 17:30 |
1.866 05.01.26 |
0.1486 26.08.26 |
668'111 |
|
Skan N 17:30:17 / 11.09.26 |
62.40 | -1.11% |
63.40 09:01 |
61.00 09:00 |
66.80 24.08.26 |
35.75 24.03.26 |
31'377 |
|
StarragTornos N 17:30:17 / 11.09.26 |
33.30 | -1.19% |
33.30 17:30 |
33.10 13:22 |
37.50 07.08.26 |
29.10 22.01.26 |
335 |
|
Sunrise N 17:30:17 / 11.09.26 |
41.00 | 0.29% |
41.26 15:14 |
40.72 09:03 |
50.40 02.03.26 |
38.70 02.07.26 |
132'903 |
|
V-Zug N 17:30:17 / 11.09.26 |
41.75 | 0.00% |
41.75 09:23 |
41.55 12:59 |
44.40 09.01.26 |
35.50 23.03.26 |
1'576 |
|
Vetropack N 17:30:17 / 11.09.26 |
21.70 | -1.81% |
22.15 15:00 |
21.70 17:30 |
25.20 13.02.26 |
17.100 19.08.26 |
8'862 |
|
WISeKey N 17:30:17 / 11.09.26 |
10.500 | 0.00% |
10.540 10:01 |
10.300 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
1'527 |
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 1.03% |
79.26 15:46 |
77.94 14:30 |
89.14 22.06.26 |
58.76 20.01.26 |
1'606'069 |
|
Addex N 17:13:18 / 11.09.26 |
0.0236 | -3.28% |
0.0268 11:13 |
0.0230 16:18 |
0.0690 21.08.26 |
0.0230 11.09.26 |
865'081 |
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 0.33% |
24.14 17:30 |
23.70 14:30 |
24.88 07.01.26 |
14.540 26.06.26 |
526'614 |
|
Adval Tech N 17:30:17 / 11.09.26 |
42.40 | 0.00% |
42.40 17:30 |
42.40 17:30 |
47.60 25.06.26 |
31.80 06.03.26 |
5 |
|
Aevis Victoria N 17:30:17 / 11.09.26 |
12.650 | 0.40% |
12.700 16:30 |
12.500 17:09 |
14.000 09.03.26 |
12.100 13.07.26 |
1'622 |
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -0.95% |
55.12 14:30 |
53.82 17:11 |
68.34 26.02.26 |
47.80 11.05.26 |
901'626 |
|
Allreal N 17:30:17 / 11.09.26 |
196.00 | -0.10% |
196.80 12:04 |
195.60 09:47 |
238.50 27.02.26 |
194.60 03.09.26 |
16'334 |
|
Also N 17:30:17 / 11.09.26 |
194.40 | 2.32% |
194.80 15:59 |
190.20 10:05 |
217.00 05.01.26 |
133.40 17.02.26 |
10'860 |
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | 1.41% |
33.47 15:00 |
32.89 09:52 |
51.34 25.02.26 |
32.58 10.09.26 |
1'557'971 |
|
ams-OSRAM I 17:30:17 / 11.09.26 |
18.250 | 0.72% |
18.550 09:17 |
18.000 14:30 |
23.82 26.05.26 |
7.350 09.03.26 |
327'551 |
|
APG SGA N 17:30:17 / 11.09.26 |
196.50 | 0.00% |
197.00 09:00 |
195.50 16:48 |
217.00 16.01.26 |
176.00 28.04.26 |
478 |
|
Arbonia N 17:30:17 / 11.09.26 |
4.940 | -1.59% |
5.140 09:00 |
4.910 10:18 |
5.750 13.02.26 |
3.500 22.06.26 |
53'664 |
|
ARYZTA N 17:30:17 / 11.09.26 |
37.70 | -1.69% |
38.75 09:00 |
37.70 17:30 |
64.70 10.04.26 |
37.70 11.09.26 |
83'775 |
|
Ascom N 17:30:17 / 11.09.26 |
5.250 | -1.87% |
5.360 09:02 |
5.250 17:30 |
6.800 08.07.26 |
3.550 13.01.26 |
32'696 |