Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.10.2026 - 14:00:00
- 19'559.42
- 1.14%
- 221.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:01:25 / 09.10.26 |
71.35 | 2.15% | 1.50 | 71.20 | 71.35 | 21'312 | |
|
Cham Swiss Properties N 11:35:11 / 09.10.26 |
22.90 | 0.88% | 0.20 | 22.70 | 22.90 | 7'366 | |
|
DSM Firmenich N 14:00:49 / 09.10.26 |
93.35 | 1.97% | 1.80 | 93.30 | 93.40 | 9'159 | |
|
EPIC Suisse N 13:57:13 / 09.10.26 |
83.60 | -0.48% | -0.40 | 83.60 | 84.00 | 110 | |
|
Relief Therapeutics N 14:01:44 / 09.10.26 |
0.1480 | 0.00% | 0.00 | 0.1466 | 0.1482 | 59'059 | |
|
Skan N 14:01:02 / 09.10.26 |
70.30 | 0.00% | 0.00 | 70.20 | 70.30 | 4'284 | |
|
StarragTornos N 08:26:36 / 09.10.26 |
34.80 | -4.13% | -1.50 | 35.10 | 36.00 | ||
|
Sunrise N 14:01:25 / 09.10.26 |
40.06 | -2.05% | -0.84 | 40.04 | 40.08 | 83'279 | |
|
V-Zug N 11:37:38 / 09.10.26 |
40.65 | -0.37% | -0.15 | 40.40 | 40.80 | 46 | |
|
Vetropack N 13:52:42 / 09.10.26 |
18.700 | 1.19% | 0.22 | 18.680 | 18.740 | 10'806 | |
|
ABB N 14:01:28 / 09.10.26 |
79.28 | 0.61% | 0.48 | 79.26 | 79.30 | 418'294 | |
|
Addex N 13:44:32 / 09.10.26 |
0.0238 | 0.00% | 0.00 | 0.0212 | 0.0242 | 319'694 | |
|
Adecco N 14:00:36 / 09.10.26 |
24.04 | 4.07% | 0.94 | 24.02 | 24.04 | 121'888 | |
|
Adval Tech N 08:52:02 / 09.10.26 |
42.20 | 0.48% | 0.20 | 42.20 | 43.20 | ||
|
Aevis Victoria N 13:54:27 / 09.10.26 |
15.300 | 2.68% | 0.40 | 15.100 | 15.400 | 35'495 | |
|
Alcon N 14:01:28 / 09.10.26 |
53.20 | 1.92% | 1.00 | 53.18 | 53.20 | 93'797 | |
|
Allreal N 13:50:49 / 09.10.26 |
186.20 | -0.53% | -1.00 | 186.20 | 186.80 | 5'831 | |
|
Also N 14:00:02 / 09.10.26 |
202.00 | 2.02% | 4.00 | 202.00 | 202.50 | 5'486 | |
|
Amrize N 13:59:17 / 09.10.26 |
30.68 | 2.37% | 0.71 | 30.66 | 30.68 | 311'560 | |
|
ams-OSRAM I 13:56:13 / 09.10.26 |
22.20 | -1.77% | -0.40 | 22.26 | 22.32 | 110'200 | |
|
APG SGA N 13:51:36 / 09.10.26 |
202.00 | -0.49% | -1.00 | 201.00 | 202.00 | 1'065 | |
|
Arbonia N 14:01:45 / 09.10.26 |
4.605 | 3.72% | 0.17 | 4.600 | 4.630 | 12'513 | |
|
ARYZTA N 14:01:26 / 09.10.26 |
38.35 | -0.90% | -0.35 | 38.35 | 38.50 | 30'845 | |
|
Ascom N 13:21:11 / 09.10.26 |
5.990 | 2.74% | 0.16 | 5.950 | 5.990 | 16'910 | |
|
Asmallworld N 09:12:04 / 09.10.26 |
0.6500 | 0.00% | 0.00 | 0.6900 | 0.7100 | 2'315 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 13:51:31 / 09.10.26 |
49.10 | 331.30% | 226.32% | 1.24% | -16.50% | 47.45% | 352.12% | -41.09% |
|
Centiel N 13:36:16 / 09.10.26 |
5.720 | 268.35% | 1'251.22% | -3.38% | -1.72% | 2.88% | 302.25% | -72.30% |
|
ams-OSRAM I 13:56:13 / 09.10.26 |
22.20 | 187.90% | 280.73% | -10.56% | 21.64% | 47.21% | 97.16% | 4.96% |
|
EvoNext Hldgs N 12:29:43 / 09.10.26 |
2.170 | 174.07% | 146.67% | 1.40% | -3.56% | -2.25% | 143.27% | -22.92% |
|
DocMorris N 13:55:00 / 09.10.26 |
13.740 | 129.75% | 3.41% | 7.26% | 37.40% | 28.89% | 119.14% | -45.03% |
|
LEM N 14:01:11 / 09.10.26 |
702.00 | 128.14% | -9.18% | 1.30% | 27.40% | 84.01% | 45.34% | -66.52% |
|
Pierer Mobility 13:46:05 / 09.10.26 |
29.00 | 100.29% | 43.15% | -0.68% | 6.23% | 53.28% | 125.51% | -54.62% |
|
INFICON HLDG N 13:55:47 / 09.10.26 |
195.40 | 96.15% | 87.07% | -2.79% | 16.73% | 22.74% | 95.40% | 78.45% |
|
MCH N 13:45:34 / 09.10.26 |
6.900 | 91.67% | 73.37% | 4.23% | 11.65% | 13.49% | 103.54% | 58.26% |
|
Infomaniak Rg-B 13:46:30 / 09.10.26 |
73.00 | 82.13% | 36.60% | -14.62% | -29.34% | 59.15% | 78.17% | 5.75% |
|
Tecan N 14:01:14 / 09.10.26 |
229.20 | 78.52% | 13.23% | -0.87% | 15.18% | 27.33% | 54.14% | -24.04% |
|
VAT N 13:59:30 / 09.10.26 |
675.60 | 74.66% | 96.62% | -3.40% | 9.96% | 1.41% | 94.08% | 107.32% |
|
OC Oerlikon N 13:58:58 / 09.10.26 |
5.670 | 74.40% | 60.68% | -0.18% | 8.00% | 18.50% | 112.36% | 50.16% |
|
PolyPeptide N 11:30:08 / 09.10.26 |
43.95 | 68.20% | 54.58% | -0.34% | -0.23% | 5.27% | 81.61% | 146.63% |
|
Curatis Holding N 13:48:40 / 09.10.26 |
18.400 | 65.42% | 52.69% | 5.14% | -5.40% | -19.65% | 33.82% | 343.08% |
|
Clariant N 13:59:48 / 09.10.26 |
10.330 | 58.83% | 18.05% | -2.27% | 0.19% | 34.16% | 55.05% | -15.52% |
|
Comet N 13:58:55 / 09.10.26 |
354.60 | 57.78% | 42.86% | -7.27% | 3.32% | 0.74% | 76.42% | 78.03% |
|
Bossard N 14:01:24 / 09.10.26 |
252.00 | 57.73% | 29.32% | -0.79% | 7.23% | 20.57% | 46.85% | 34.24% |
|
Ems-Chemie N 14:00:43 / 09.10.26 |
866.00 | 54.32% | 38.68% | 3.96% | 8.79% | 13.95% | 55.76% | 37.00% |
|
Ascom N 13:21:11 / 09.10.26 |
5.990 | 52.62% | 40.14% | 3.10% | 14.10% | 4.17% | 60.16% | -44.48% |
|
Leonteq N 13:31:21 / 09.10.26 |
20.40 | 46.72% | 1.82% | 2.00% | -0.49% | 27.98% | 25.93% | -47.17% |
|
Stadler Rail N 13:57:49 / 09.10.26 |
30.36 | 46.34% | 48.54% | -1.04% | 2.99% | 30.41% | 53.41% | -8.48% |
|
Sensirion N 13:48:52 / 09.10.26 |
90.20 | 43.02% | 59.03% | -4.35% | 18.22% | 25.10% | 44.55% | 25.68% |
|
Graubündner KB N 13:10:53 / 09.10.26 |
2'570.00 | 42.23% | 50.00% | 0.78% | 0.78% | 12.23% | 48.99% | 53.98% |
|
Schweiter Techn N 14:01:45 / 09.10.26 |
367.00 | 41.90% | -13.08% | 1.80% | 3.67% | 12.58% | 36.69% | -33.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:01:25 / 09.10.26 |
71.35 | 2.15% |
71.55 11:13 |
70.00 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
21'312 |
|
Cham Swiss Properties N 11:35:11 / 09.10.26 |
22.90 | 0.88% |
22.90 09:41 |
22.60 09:00 |
27.50 05.03.26 |
22.20 14.09.26 |
7'366 |
|
DSM Firmenich N 14:00:49 / 09.10.26 |
93.35 | 1.97% |
93.90 09:45 |
92.50 09:00 |
94.20 28.09.26 |
60.30 08.06.26 |
9'159 |
|
EPIC Suisse N 13:57:13 / 09.10.26 |
83.60 | -0.48% |
83.80 13:48 |
83.60 13:57 |
92.20 16.04.26 |
81.60 24.06.26 |
110 |
|
Relief Therapeutics N 14:01:44 / 09.10.26 |
0.1480 | 0.00% |
0.1500 09:00 |
0.1454 10:25 |
1.866 05.01.26 |
0.1342 07.10.26 |
59'059 |
|
Skan N 14:01:02 / 09.10.26 |
70.30 | 0.00% |
71.50 09:25 |
70.20 13:55 |
72.60 06.10.26 |
35.75 24.03.26 |
4'284 |
|
StarragTornos N 08:26:36 / 09.10.26 |
34.80 | -4.13% |
37.50 07.08.26 |
29.10 22.01.26 |
771 | ||
|
Sunrise N 14:01:25 / 09.10.26 |
40.06 | -2.05% |
40.72 09:00 |
39.90 10:15 |
50.40 02.03.26 |
38.70 02.07.26 |
83'279 |
|
V-Zug N 11:37:38 / 09.10.26 |
40.65 | -0.37% |
40.65 09:43 |
39.80 09:15 |
44.40 09.01.26 |
35.50 23.03.26 |
46 |
|
Vetropack N 13:52:42 / 09.10.26 |
18.700 | 1.19% |
18.980 09:45 |
18.500 13:23 |
25.20 13.02.26 |
17.100 19.08.26 |
10'806 |
|
ABB N 14:01:28 / 09.10.26 |
79.28 | 0.61% |
79.30 14:00 |
78.56 09:42 |
89.14 22.06.26 |
58.76 20.01.26 |
418'294 |
|
Addex N 13:44:32 / 09.10.26 |
0.0238 | 0.00% |
0.0248 11:18 |
0.0208 09:26 |
0.0690 21.08.26 |
0.0180 02.10.26 |
319'694 |
|
Adecco N 14:00:36 / 09.10.26 |
24.04 | 4.07% |
24.14 11:39 |
23.40 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
121'888 |
|
Adval Tech N 08:52:02 / 09.10.26 |
42.20 | 0.48% |
47.60 25.06.26 |
31.80 06.03.26 |
38 | ||
|
Aevis Victoria N 13:54:27 / 09.10.26 |
15.300 | 2.68% |
15.300 13:54 |
14.900 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
35'495 |
|
Alcon N 14:01:28 / 09.10.26 |
53.20 | 1.92% |
53.24 11:13 |
52.64 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
93'797 |
|
Allreal N 13:50:49 / 09.10.26 |
186.20 | -0.53% |
188.60 09:03 |
186.00 10:32 |
238.50 27.02.26 |
185.20 05.10.26 |
5'831 |
|
Also N 14:00:02 / 09.10.26 |
202.00 | 2.02% |
205.00 09:20 |
199.40 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
5'486 |
|
Amrize N 13:59:17 / 09.10.26 |
30.68 | 2.37% |
30.80 09:00 |
30.50 09:05 |
51.34 25.02.26 |
29.85 08.10.26 |
311'560 |
|
ams-OSRAM I 13:56:13 / 09.10.26 |
22.20 | -1.77% |
22.62 09:05 |
21.96 13:47 |
25.50 05.10.26 |
7.350 09.03.26 |
110'200 |
|
APG SGA N 13:51:36 / 09.10.26 |
202.00 | -0.49% |
203.00 12:42 |
199.50 09:22 |
217.00 16.01.26 |
176.00 28.04.26 |
1'065 |
|
Arbonia N 14:01:45 / 09.10.26 |
4.605 | 3.72% |
4.605 14:01 |
4.400 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
12'513 |
|
ARYZTA N 14:01:26 / 09.10.26 |
38.35 | -0.90% |
39.35 09:12 |
38.35 11:24 |
64.70 10.04.26 |
35.90 21.09.26 |
30'845 |
|
Ascom N 13:21:11 / 09.10.26 |
5.990 | 2.74% |
6.050 11:15 |
5.870 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
16'910 |
|
Asmallworld N 09:12:04 / 09.10.26 |
0.6500 | 0.00% |
0.6800 09:02 |
0.6500 09:12 |
0.8200 22.09.26 |
0.5150 19.08.26 |
2'315 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:01 / 09.10.26 |
13'803.57 | 1.22% | |
|
Eurozone 50 14:16 / 09.10.26 |
635.37 | 0.98% | |
|
L&S Dax 14:16 / 09.10.26 |
25'123.00 | 0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 14:01 / 09.10.26 |
15.931 | -1.89% | |
|
EUR/CHF 14:16 / 09.10.26 |
0.9311 | -0.14% | |
|
USD/CHF 14:16 / 09.10.26 |
0.8311 | -0.05% | |
|
Gold 1 Uz 14:16 / 09.10.26 |
4'180.76 | 1.11% | |
|
Rohöl Brent 14:16 / 09.10.26 |
102.83 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:01 / 09.10.26 |
13'803.57 | 1.22% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 14:01 / 09.10.26 |
75.99 | -0.01% | |
|
Swiss Life N 14:01 / 09.10.26 |
884.80 | 0.39% | |
|
Zurich Insurance N 14:01 / 09.10.26 |
575.80 | 0.52% | |
|
Sandoz Group N 14:01 / 09.10.26 |
69.72 | 0.58% | |
|
ABB N 14:01 / 09.10.26 |
79.28 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 09.10.26 |
19'559.42 | 1.14% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 13:59 / 09.10.26 |
7.710 | 6.93% | |
|
Komax N 13:54 / 09.10.26 |
84.20 | 5.65% | |
|
Landis+Gyr N 13:59 / 09.10.26 |
51.50 | 5.21% | |
|
dormakaba Hldg N 13:56 / 09.10.26 |
65.30 | 4.65% | |
|
SoftwareOne N 13:59 / 09.10.26 |
9.045 | 4.39% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 13:46 / 09.10.26 |
73.00 | -10.93% | |
|
Curatis Holding N 13:48 / 09.10.26 |
18.400 | -7.30% | |
|
Feintool N 14:01 / 09.10.26 |
11.400 | -2.98% | |
|
Swisscom N 14:01 / 09.10.26 |
625.00 | -2.87% | |
|
BVZ N 13:43 / 09.10.26 |
1'470.00 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:01 / 09.10.26 |
2'221.92 | 1.14% |
Top 5zur Gesamtübersicht
|
Sika N 14:01 / 09.10.26 |
175.90 | 2.96% | |
|
UBS N 14:01 / 09.10.26 |
39.91 | 2.78% | |
|
Amrize N 13:59 / 09.10.26 |
30.68 | 2.37% | |
|
Schindler PS 13:57 / 09.10.26 |
262.60 | 2.34% | |
|
Geberit N 14:01 / 09.10.26 |
535.80 | 2.29% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:01 / 09.10.26 |
625.00 | -2.87% | |
|
Helvetia Baloise N 14:01 / 09.10.26 |
204.20 | -0.29% | |
|
Nestlé N 14:01 / 09.10.26 |
75.99 | -0.01% | |
|
VAT N 13:59 / 09.10.26 |
675.60 | 0.24% | |
|
Swiss Life N 14:01 / 09.10.26 |
884.80 | 0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:01 / 09.10.26 |
3'066.16 | 1.06% |
Top 5zur Gesamtübersicht
|
Adecco N 14:00 / 09.10.26 |
24.04 | 4.07% | |
|
SIG Group N 13:59 / 09.10.26 |
13.760 | 3.77% | |
|
Georg Fischer N 14:00 / 09.10.26 |
58.70 | 3.44% | |
|
Temenos N 13:49 / 09.10.26 |
69.05 | 2.45% | |
|
Schindler N 13:59 / 09.10.26 |
257.00 | 2.39% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:01 / 09.10.26 |
625.00 | -2.87% | |
|
Sunrise N 14:01 / 09.10.26 |
40.06 | -2.05% | |
|
PSP N 13:28 / 09.10.26 |
142.40 | -0.49% | |
|
Avolta N 13:58 / 09.10.26 |
41.08 | -0.39% | |
|
Helvetia Baloise N 14:01 / 09.10.26 |
204.20 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |