Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.07.2026 - 17:40:00
- 20'033.11
- -0.61%
- -123.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 20.07.26 |
75.15 | 1.08% | 0.80 | 75.00 | 76.00 | 92'168 | |
|
Cham Swiss Properties N 17:31:25 / 20.07.26 |
23.30 | -0.43% | -0.10 | 23.20 | 23.40 | 2'919 | |
|
DSM Firmenich N 17:31:25 / 20.07.26 |
79.55 | 0.19% | 0.15 | 79.00 | 81.95 | 104'204 | |
|
EPIC Suisse N 17:31:25 / 20.07.26 |
85.60 | -0.47% | -0.40 | 85.00 | 85.60 | 3'287 | |
|
Relief Therapeutics N 17:31:25 / 20.07.26 |
0.1576 | -2.23% | 0.00 | 0.1510 | 0.1700 | 611'281 | |
|
Skan N 17:31:25 / 20.07.26 |
56.00 | -0.53% | -0.30 | 55.00 | 58.50 | 3'548 | |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 0.60% | 0.20 | 32.40 | 33.60 | 30 | |
|
Sunrise N 17:31:25 / 20.07.26 |
42.12 | -1.08% | -0.46 | 42.00 | 0.0000 | 245'551 | |
|
V-Zug N 17:31:25 / 20.07.26 |
41.90 | 0.00% | 0.00 | 41.00 | 41.90 | 768 | |
|
Vetropack N 17:31:25 / 20.07.26 |
18.560 | -1.69% | -0.32 | 18.100 | 19.620 | 5'621 | |
|
WISeKey N 17:31:25 / 20.07.26 |
10.820 | 1.69% | 0.18 | 10.640 | 11.500 | 6'441 | |
|
ABB N 17:31:25 / 20.07.26 |
79.28 | 0.10% | 0.08 | 80.44 | 0.0000 | 2'176'001 | |
|
Addex N 14:17:03 / 20.07.26 |
0.0420 | 5.00% | 0.00 | 0.0400 | 0.0430 | 17'860 | |
|
Adecco N 17:35:55 / 20.07.26 |
20.26 | -0.98% | -0.20 | 20.12 | 0.0000 | 1'287'783 | |
|
Adval Tech N 17:31:25 / 20.07.26 |
41.40 | 0.00% | 0.00 | 41.00 | 45.60 | ||
|
Aevis Victoria N 17:13:57 / 20.07.26 |
12.800 | -1.92% | -0.25 | 12.700 | 13.100 | 421 | |
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | 0.11% | 0.06 | 56.00 | 56.94 | 900'713 | |
|
Allreal N 17:31:25 / 20.07.26 |
218.50 | -0.23% | -0.50 | 215.00 | 221.00 | 13'819 | |
|
Also N 17:31:25 / 20.07.26 |
205.50 | 1.23% | 2.50 | 200.00 | 209.00 | 15'424 | |
|
Amrize N 17:31:51 / 20.07.26 |
39.86 | -2.83% | -1.16 | 0.0000 | 40.00 | 949'907 | |
|
ams-OSRAM I 17:35:37 / 20.07.26 |
15.000 | -0.53% | -0.08 | 14.800 | 14.990 | 542'370 | |
|
APG SGA N 17:31:25 / 20.07.26 |
200.00 | 0.76% | 1.50 | 198.00 | 200.00 | 1'696 | |
|
Arbonia N 17:31:25 / 20.07.26 |
3.700 | 0.27% | 0.01 | 3.600 | 3.760 | 31'854 | |
|
ARYZTA N 17:31:25 / 20.07.26 |
54.20 | -3.73% | -2.10 | 54.20 | 56.00 | 64'864 | |
|
Ascom N 17:31:25 / 20.07.26 |
5.480 | -4.70% | -0.27 | 5.500 | 5.480 | 81'444 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:25 / 20.07.26 |
5.520 | 269.68% | 1'256.10% | -3.16% | -35.21% | 49.59% | 232.53% | -71.63% |
|
Gurit Hldg N 17:36:25 / 20.07.26 |
35.50 | 189.57% | 119.08% | -5.08% | 4.72% | -1.66% | 125.54% | -62.75% |
|
EvoNext Hldgs N 17:31:25 / 20.07.26 |
2.290 | 174.07% | 146.67% | 13.93% | 31.61% | 140.04% | 104.46% | -51.21% |
|
ams-OSRAM I 17:35:37 / 20.07.26 |
15.000 | 92.10% | 154.04% | -20.55% | -23.23% | 26.37% | 20.87% | -55.61% |
|
Curatis Holding N 17:31:25 / 20.07.26 |
22.40 | 90.83% | 76.15% | -6.53% | -3.38% | -8.40% | 110.09% | -41.91% |
|
DocMorris N 17:31:25 / 20.07.26 |
10.640 | 79.16% | -19.36% | 5.77% | 32.50% | 52.00% | 34.17% | -55.35% |
|
VAT N 17:32:00 / 20.07.26 |
666.60 | 72.64% | 94.34% | -1.48% | -5.69% | 17.40% | 96.64% | 77.99% |
|
MCH N 17:31:25 / 20.07.26 |
6.040 | 68.89% | 52.76% | -1.63% | 7.47% | 41.78% | 71.10% | 41.40% |
|
INFICON HLDG N 17:31:25 / 20.07.26 |
158.20 | 61.13% | 53.67% | -5.83% | -15.76% | 12.52% | 43.56% | 53.97% |
|
PolyPeptide N 17:31:25 / 20.07.26 |
43.75 | 59.96% | 47.01% | -4.27% | 12.90% | 23.41% | 94.44% | 126.90% |
|
Comet N 17:31:25 / 20.07.26 |
351.60 | 56.44% | 41.65% | -10.26% | -19.54% | 14.75% | 22.08% | 61.02% |
|
Calida N 17:31:25 / 20.07.26 |
18.500 | 55.80% | -22.02% | 0.65% | -3.34% | 19.20% | 22.35% | -45.74% |
|
Ascom N 17:31:25 / 20.07.26 |
5.480 | 50.52% | 38.22% | -10.31% | -7.59% | 3.98% | 44.21% | -49.47% |
|
OC Oerlikon N 17:31:25 / 20.07.26 |
4.665 | 47.96% | 36.32% | 2.64% | 19.16% | 43.76% | 21.80% | 4.25% |
|
Tecan N 17:31:25 / 20.07.26 |
178.70 | 40.08% | -11.15% | -2.35% | 18.82% | 50.04% | 12.96% | -47.15% |
|
Idorsia N 17:31:25 / 20.07.26 |
6.100 | 38.66% | 617.76% | 0.33% | 5.72% | 62.06% | 104.70% | -15.23% |
|
Ems-Chemie N 17:31:25 / 20.07.26 |
760.00 | 38.31% | 24.28% | 1.67% | 7.27% | 13.86% | 18.47% | 10.14% |
|
LLB N 17:31:25 / 20.07.26 |
113.20 | 36.52% | 62.73% | -0.88% | 8.22% | 19.54% | 29.37% | 88.78% |
|
BVZ N 17:31:25 / 20.07.26 |
1'730.00 | 36.00% | 89.94% | -2.81% | 6.79% | 23.57% | 73.00% | 101.18% |
|
Pierer Mobility 17:31:25 / 20.07.26 |
18.740 | 35.34% | -3.27% | -0.43% | 7.83% | 14.13% | 8.07% | -75.14% |
|
Bque Cant Geneve Rg 17:31:25 / 20.07.26 |
32.70 | 34.96% | 30.20% | -1.80% | -1.80% | -9.17% | 33.47% | 51.60% |
|
ABB N 17:31:25 / 20.07.26 |
79.28 | 33.74% | 61.40% | -5.42% | -10.48% | 2.14% | 50.78% | 133.70% |
|
Bossard N 17:31:25 / 20.07.26 |
203.00 | 33.46% | 9.42% | -0.49% | 3.84% | 26.88% | 12.28% | 7.73% |
|
R&S Group Hldg N-A 17:36:05 / 20.07.26 |
20.56 | 30.85% | 10.99% | -4.01% | -23.68% | -22.94% | -34.94% | 110.15% |
|
LEM N 17:31:25 / 20.07.26 |
377.00 | 29.32% | -48.52% | -5.16% | -21.78% | 19.68% | -57.50% | -82.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 20.07.26 |
75.15 | 1.08% |
75.90 15:49 |
74.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
92'168 |
|
Cham Swiss Properties N 17:31:25 / 20.07.26 |
23.30 | -0.43% |
23.30 17:31 |
23.10 09:33 |
27.50 05.03.26 |
22.80 13.07.26 |
2'919 |
|
DSM Firmenich N 17:31:25 / 20.07.26 |
79.55 | 0.19% |
79.90 14:32 |
78.85 09:06 |
80.85 17.07.26 |
60.30 08.06.26 |
104'204 |
|
EPIC Suisse N 17:31:25 / 20.07.26 |
85.60 | -0.47% |
87.00 10:07 |
84.80 17:18 |
92.20 16.04.26 |
81.60 24.06.26 |
3'287 |
|
Relief Therapeutics N 17:31:25 / 20.07.26 |
0.1576 | -2.23% |
0.1680 09:01 |
0.1576 16:11 |
1.866 05.01.26 |
0.1550 15.07.26 |
611'281 |
|
Skan N 17:31:25 / 20.07.26 |
56.00 | -0.53% |
56.60 13:40 |
55.30 16:14 |
61.40 23.01.26 |
35.75 24.03.26 |
3'548 |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 0.60% |
33.80 09:01 |
33.80 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
30 |
|
Sunrise N 17:31:25 / 20.07.26 |
42.12 | -1.08% |
43.24 11:27 |
42.12 17:31 |
50.40 02.03.26 |
38.70 02.07.26 |
245'551 |
|
V-Zug N 17:31:25 / 20.07.26 |
41.90 | 0.00% |
41.90 17:19 |
41.50 16:11 |
44.40 09.01.26 |
35.50 23.03.26 |
768 |
|
Vetropack N 17:31:25 / 20.07.26 |
18.560 | -1.69% |
19.000 13:40 |
18.440 16:13 |
25.20 13.02.26 |
17.520 24.06.26 |
5'621 |
|
WISeKey N 17:31:25 / 20.07.26 |
10.820 | 1.69% |
11.500 09:47 |
10.660 16:20 |
16.500 27.05.26 |
9.080 30.03.26 |
6'441 |
|
ABB N 17:31:25 / 20.07.26 |
79.28 | 0.10% |
80.70 13:32 |
79.02 09:09 |
89.14 22.06.26 |
58.76 20.01.26 |
2'176'001 |
|
Addex N 14:17:03 / 20.07.26 |
0.0420 | 5.00% |
0.0420 09:01 |
0.0402 10:51 |
0.0588 14.01.26 |
0.0336 20.03.26 |
17'860 |
|
Adecco N 17:35:55 / 20.07.26 |
20.26 | -0.98% |
20.74 09:02 |
20.08 16:44 |
24.88 07.01.26 |
14.540 26.06.26 |
1'287'783 |
|
Adval Tech N 17:31:25 / 20.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 17:13:57 / 20.07.26 |
12.800 | -1.92% |
13.000 09:01 |
12.800 16:01 |
14.000 09.03.26 |
12.100 13.07.26 |
421 |
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | 0.11% |
56.76 17:31 |
56.24 10:02 |
68.34 26.02.26 |
47.80 11.05.26 |
900'713 |
|
Allreal N 17:31:25 / 20.07.26 |
218.50 | -0.23% |
220.00 10:06 |
217.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
13'819 |
|
Also N 17:31:25 / 20.07.26 |
205.50 | 1.23% |
208.50 13:33 |
200.50 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
15'424 |
|
Amrize N 17:31:51 / 20.07.26 |
39.86 | -2.83% |
41.00 13:39 |
39.73 17:00 |
51.34 25.02.26 |
37.78 20.05.26 |
949'907 |
|
ams-OSRAM I 17:35:37 / 20.07.26 |
15.000 | -0.53% |
15.380 13:30 |
14.550 09:18 |
23.82 26.05.26 |
7.350 09.03.26 |
542'370 |
|
APG SGA N 17:31:25 / 20.07.26 |
200.00 | 0.76% |
200.00 17:31 |
197.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
1'696 |
|
Arbonia N 17:31:25 / 20.07.26 |
3.700 | 0.27% |
3.770 09:19 |
3.690 16:58 |
5.750 13.02.26 |
3.500 22.06.26 |
31'854 |
|
ARYZTA N 17:31:25 / 20.07.26 |
54.20 | -3.73% |
56.30 09:24 |
53.90 16:46 |
64.70 10.04.26 |
48.30 21.01.26 |
64'864 |
|
Ascom N 17:31:25 / 20.07.26 |
5.480 | -4.70% |
5.770 09:01 |
5.470 16:59 |
6.800 08.07.26 |
3.550 13.01.26 |
81'444 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 20:01 / 20.07.26 |
24'803.50 | 0.15% | |
|
S&P 500 (ETF SPY) 19:46 / 20.07.26 |
744.22 | 0.13% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 20:01 / 20.07.26 |
0.9246 | 0.10% | |
|
USD/CHF 20:01 / 20.07.26 |
0.8099 | 0.25% | |
|
Gold 1 Uz 20:00 / 20.07.26 |
4'007.66 | -0.07% | |
|
Rohöl Brent 20:01 / 20.07.26 |
88.93 | -0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |