×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2026 - 10:18:00
  • 20'042.10
  • 0.22%
  • 43.91
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:18:38 / 10.07.26
76.20 -1.17% -0.90 76.10 76.20 19'752
Cham Swiss Properties N
09:47:57 / 10.07.26
23.30 0.43% 0.10 23.10 23.30 523
DSM Firmenich N
10:19:08 / 10.07.26
76.75 -1.41% -1.10 76.80 76.95 8'032
EPIC Suisse N
09:01:49 / 10.07.26
85.60 -0.23% -0.20 85.40 86.00 1
Relief Therapeutics N
10:13:01 / 10.07.26
0.1842 2.33% 0.00 0.1822 0.1850 145'256
Skan N
09:17:12 / 10.07.26
54.20 -2.52% -1.40 55.90 56.50 3
StarragTornos N
09:01:49 / 10.07.26
32.00 0.00% 0.00 31.90 32.50 15
Sunrise N
10:18:14 / 10.07.26
40.10 0.40% 0.16 40.06 40.12 14'732
V-Zug N
09:18:36 / 10.07.26
40.50 0.37% 0.15 40.35 40.50 142
Vetropack N
10:08:57 / 10.07.26
18.560 1.42% 0.26 18.520 18.760 2'685
WISeKey N
07:00:00 / 10.07.26
11.000 -2.65% -0.30 11.020 11.420
ABB N
10:20:30 / 10.07.26
83.90 -0.92% -0.78 83.86 83.90 575'388
Addex N
09:30:12 / 10.07.26
0.0402 0.50% 0.00 0.0402 0.0432 23'000
Adecco N
10:19:29 / 10.07.26
17.420 4.75% 0.79 17.400 17.440 380'680
Adval Tech N
07:30:18 / 10.07.26
40.20 -0.50% -0.20 40.60 43.80
Aevis Victoria N
09:01:49 / 10.07.26
12.400 1.22% 0.15 12.350 12.400 150
Alcon N
10:20:12 / 10.07.26
54.06 0.04% 0.02 54.04 54.06 239'706
Allreal N
09:57:43 / 10.07.26
214.00 -0.23% -0.50 213.50 214.50 695
Also N
10:20:15 / 10.07.26
199.80 -0.10% -0.20 199.60 200.50 1'040
Amrize N
10:19:11 / 10.07.26
40.96 2.27% 0.91 40.94 40.98 226'222
ams-OSRAM I
10:14:42 / 10.07.26
19.050 -0.52% -0.10 18.960 19.050 29'078
APG SGA N
09:47:31 / 10.07.26
194.50 0.00% 0.00 194.00 195.00 65
Arbonia N
10:16:35 / 10.07.26
3.575 -0.28% -0.01 3.575 3.595 1'846
ARYZTA N
10:18:41 / 10.07.26
55.70 -0.18% -0.10 55.50 55.80 4'394
Ascom N
10:20:52 / 10.07.26
6.310 0.16% 0.01 6.310 6.370 20'218
Asmallworld N
09:34:35 / 10.07.26
0.6200 5.08% 0.03 0.5600 0.5650 500
Autoneum N
10:05:52 / 10.07.26
113.40 1.07% 1.20 113.40 113.80 458
Avolta N
10:01:40 / 10.07.26
52.65 0.67% 0.35 52.65 52.75 21'395
Bachem N-B-
10:19:59 / 10.07.26
74.65 0.74% 0.55 74.55 74.80 13'342
Barry Callebaut N
10:18:48 / 10.07.26
1'115.00 -1.76% -20.00 1'115.00 1'118.00 2'204
Baselland KB PS
09:27:10 / 10.07.26
1'095.00 0.46% 5.00 1'090.00 1'110.00 8
Basilea N
10:12:33 / 10.07.26
56.00 1.82% 1.00 55.60 56.00 12'289
Basler KB PS
09:05:27 / 10.07.26
99.00 -0.60% -0.60 98.70 99.20 900
BB Biotech N
10:15:57 / 10.07.26
51.00 -0.97% -0.50 51.00 51.30 5'041
BC Jura N
09:05:52 / 10.07.26
82.00 1.23% 1.00 80.50 82.00 6
BC Vaudoise Rg
10:05:50 / 10.07.26
122.00 -0.16% -0.20 121.60 122.00 799
BEKB / BCBE N
09:58:39 / 10.07.26
385.00 -0.52% -2.00 384.50 386.50 260
Belimo N
10:19:34 / 10.07.26
812.50 0.00% 0.00 812.00 814.50 1'325
Bell N
10:05:16 / 10.07.26
178.80 0.00% 0.00 178.20 179.00 872
Bellevue N
09:50:07 / 10.07.26
7.120 -0.56% -0.04 7.100 7.180 4'578
BioVersys N
08:43:32 / 10.07.26
27.00 -2.17% -0.60 27.10 27.50
BKW N
09:58:31 / 10.07.26
132.20 0.23% 0.30 132.00 132.30 1'555
Bossard N
10:20:23 / 10.07.26
198.00 0.51% 1.00 197.00 198.00 404
Bque Cant Geneve Rg
10:18:56 / 10.07.26
33.40 -0.89% -0.30 33.40 33.70 1'462
Bucher N
10:02:39 / 10.07.26
314.00 0.48% 1.50 313.00 314.00 845
Burckhardt N
10:19:39 / 10.07.26
456.00 0.77% 3.50 455.50 457.00 924
Burkhalter N
10:14:34 / 10.07.26
147.40 -0.14% -0.20 146.40 147.80 543
BVZ N
10:19:04 / 10.07.26
1'860.00 -1.59% -30.00 1'860.00 1'880.00 28
Bystronic N
10:10:30 / 10.07.26
137.20 0.15% 0.20 136.40 138.00 146
Calida N
08:59:50 / 10.07.26
18.760 -0.53% -0.10 18.760 18.960
Carlo Gavazzi N
05:55:00 / 10.07.26
156.00 0.00% 0.00 156.00 158.50
Cembra N
10:17:21 / 10.07.26
92.65 -0.48% -0.45 92.60 92.80 1'303
Centiel N
10:19:07 / 10.07.26
5.420 -5.90% -0.34 5.360 5.460 78'981
CF Tradition I
09:43:55 / 10.07.26
316.50 0.00% 0.00 314.00 316.00 512
Cicor N
10:19:10 / 10.07.26
113.00 -0.70% -0.80 112.20 112.80 4'605
Clariant N
10:20:15 / 10.07.26
7.435 1.16% 0.09 7.430 7.450 104'897
Coltene N
09:46:37 / 10.07.26
50.20 -0.99% -0.50 50.20 50.40 89
Comet N
10:20:04 / 10.07.26
396.40 1.69% 6.60 396.00 396.80 5'334
Cosmo Pharma N
10:11:07 / 10.07.26
65.60 0.61% 0.40 65.50 65.80 2'878
CPH N
05:55:00 / 10.07.26
56.60 0.00% 0.00 56.60 56.80
Curatis Holding N
10:09:46 / 10.07.26
23.90 3.91% 0.90 22.70 23.90 530
DKSH N
10:16:48 / 10.07.26
65.10 0.62% 0.40 65.00 65.20 6'232
DocMorris N
10:19:12 / 10.07.26
8.695 0.12% 0.01 8.670 8.700 29'101
dormakaba Hldg N
10:08:38 / 10.07.26
53.00 -0.56% -0.30 52.90 53.10 6'703
Dottikon ES N
10:17:02 / 10.07.26
268.50 0.19% 0.50 267.50 269.50 522
Dätwyler I
10:01:05 / 10.07.26
155.40 0.52% 0.80 155.20 155.60 246
Edisun N
09:01:49 / 10.07.26
63.40 -2.46% -1.60 64.20 66.00 1
EFG N
10:18:03 / 10.07.26
16.440 0.24% 0.04 16.440 16.480 7'672
Emmi N
10:17:00 / 10.07.26
883.00 -0.56% -5.00 881.00 883.00 284
Ems-Chemie N
10:18:30 / 10.07.26
700.50 2.34% 16.00 698.50 700.50 4'024
EvoNext Hldgs N
10:20:08 / 10.07.26
2.180 0.93% 0.02 2.180 2.300 550
Feintool N
05:55:00 / 10.07.26
9.640 0.00% 0.00 9.640 9.940
Flughafen Zürich N
10:16:02 / 10.07.26
245.00 0.41% 1.00 244.60 245.00 1'777
Forbo N
10:01:27 / 10.07.26
731.00 0.97% 7.00 728.00 732.00 49
Fundamenta Real Estate N
09:35:02 / 10.07.26
17.200 -1.15% -0.20 17.100 17.250 20'595
Galderma Group N
10:19:05 / 10.07.26
173.60 -0.46% -0.80 173.35 173.50 20'773
Galenica N
10:16:10 / 10.07.26
86.20 -0.86% -0.75 86.15 86.25 1'940
GAM N
09:32:16 / 10.07.26
0.0680 11.48% 0.01 0.0600 0.0678 69'466
Geberit N
10:20:52 / 10.07.26
518.80 0.43% 2.20 518.40 518.80 13'444
Georg Fischer N
10:19:11 / 10.07.26
43.80 -0.05% -0.02 43.76 43.82 41'363
Givaudan N
10:20:15 / 10.07.26
3'416.00 -0.09% -3.00 3'414.00 3'416.00 2'683
Glarner KB N
09:24:04 / 10.07.26
23.60 0.00% 0.00 23.50 23.70 64
Graubündner KB N
08:27:35 / 10.07.26
2'270.00 -0.87% -20.00 2'280.00 2'300.00
Groupe Minoteries N
08:24:04 / 10.07.26
236.00 -1.67% -4.00 238.00 242.00
Gurit Hldg N
09:56:40 / 10.07.26
38.30 4.08% 1.50 37.70 38.20 2'164
Helvetia Baloise N
10:16:01 / 10.07.26
213.40 0.00% 0.00 213.20 213.60 5'752
HIAG N
10:18:55 / 10.07.26
136.60 -0.58% -0.80 136.00 136.80 464
Highlight I
05:55:00 / 10.07.26
5.450 -0.91% -0.05 5.450 6.000
Holcim N
10:20:22 / 10.07.26
73.74 1.26% 0.92 73.70 73.74 187'432
Huber+Suhner N
10:17:30 / 10.07.26
194.20 -0.21% -0.40 194.20 194.80 1'346
Hypo Lenzburg N
09:13:41 / 10.07.26
4'180.00 0.00% 0.00 4'160.00 4'180.00 8
Idorsia N
10:19:40 / 10.07.26
6.230 -2.20% -0.14 6.220 6.240 289'635
Implenia N
10:19:05 / 10.07.26
67.10 -2.61% -1.80 66.90 67.20 12'940
INFICON HLDG N
10:20:27 / 10.07.26
168.80 1.69% 2.80 168.40 169.20 1'891
Infracore N
10:17:51 / 10.07.26
53.02 -1.81% -0.98 53.02 53.79 6'828
Interroll N
10:18:36 / 10.07.26
1'306.00 0.62% 8.00 1'306.00 1'310.00 204
Intershop Hldg N
10:07:24 / 10.07.26
174.00 -1.25% -2.20 173.40 174.20 119
Investis N
09:01:49 / 10.07.26
155.00 0.00% 0.00 154.00 155.00 1
IVF Hartmann N
05:55:00 / 10.07.26
130.00 0.00% 0.00 130.00 132.50
Julius Bär N
10:20:26 / 10.07.26
71.88 0.36% 0.26 71.84 71.90 14'722
Jungfraubahn N
09:47:46 / 10.07.26
260.00 -0.57% -1.50 259.50 260.50 228
Kardex N
10:11:36 / 10.07.26
238.00 0.21% 0.50 236.50 238.00 786
Klingelnberg N
09:01:49 / 10.07.26
10.450 1.46% 0.15 10.450 10.550 208
Komax N
10:02:24 / 10.07.26
44.85 0.34% 0.15 44.80 45.00 1'526
Kudelski I
08:46:38 / 10.07.26
1.215 -0.82% -0.01 1.225 1.275
Kuros Bio N
10:19:32 / 10.07.26
22.26 4.12% 0.88 22.12 22.26 59'856
Kühne + Nagel N
10:20:42 / 10.07.26
204.90 0.24% 0.50 204.80 205.00 30'285
Landis+Gyr N
10:18:17 / 10.07.26
41.60 0.00% 0.00 41.55 41.65 9'090
Lastminute.com N
10:19:28 / 10.07.26
13.250 0.00% 0.00 13.200 13.300 1'376
LEM N
10:02:44 / 10.07.26
400.00 -0.12% -0.50 402.00 404.00 162
Leonteq N
10:14:53 / 10.07.26
16.440 0.12% 0.02 16.300 16.440 892
Lindt N
09:58:43 / 10.07.26
94'400.00 -1.05% -1'000.00 94'100.00 94'900.00 13
Lindt PS
10:18:39 / 10.07.26
9'245.00 -1.07% -100.00 9'235.00 9'245.00 357
LLB N
10:20:43 / 10.07.26
113.00 -0.35% -0.40 112.80 113.20 2'688
Logitech N
10:20:49 / 10.07.26
83.48 2.93% 2.38 83.42 83.48 143'620
Lonza N
10:19:59 / 10.07.26
588.20 0.96% 5.60 588.00 588.40 29'596
Luzerner KB N
10:09:07 / 10.07.26
109.20 -1.09% -1.20 109.00 109.60 747
MCH N
09:01:51 / 10.07.26
6.120 0.00% 0.00 6.080 6.140 179
Medacta N
10:11:10 / 10.07.26
137.80 0.73% 1.00 137.00 137.80 457
Medartis N
09:38:00 / 10.07.26
91.30 -0.44% -0.40 91.30 92.50 75
medmix N
10:06:01 / 10.07.26
8.070 0.50% 0.04 8.050 8.080 7'928
Meier Tobler N
09:48:27 / 10.07.26
32.30 -0.62% -0.20 32.30 32.45 892
Metall Zug N
08:15:00 / 10.07.26
733.00 0.00% 0.00 733.00 739.00
Mikron N
09:39:12 / 10.07.26
16.550 0.30% 0.05 16.500 16.600 647
Mobilezone N
10:15:04 / 10.07.26
14.140 -0.28% -0.04 14.080 14.140 11'504
Mobimo N
10:00:01 / 10.07.26
345.50 -0.58% -2.00 345.00 346.00 402
Molecular N
10:00:48 / 10.07.26
3.210 0.00% 0.00 3.190 3.230 145
Montana Aero N
10:20:49 / 10.07.26
21.65 -1.37% -0.30 21.60 21.70 5'548
Nestlé N
10:20:49 / 10.07.26
82.99 -0.38% -0.32 82.97 83.00 775'801
Newron Pharma N
10:16:32 / 10.07.26
12.080 0.33% 0.04 11.980 12.180 9'302
Novartis N
10:20:15 / 10.07.26
125.14 0.68% 0.84 125.10 125.14 606'476
Novavest N
09:12:40 / 10.07.26
39.40 -0.51% -0.20 39.20 39.60 200
OC Oerlikon N
10:20:23 / 10.07.26
4.350 0.00% 0.00 4.330 4.350 11'198
Orell Füssli N
09:54:19 / 10.07.26
147.00 -1.67% -2.50 148.00 149.50 87
Orior N
10:04:32 / 10.07.26
15.740 -1.75% -0.28 15.740 15.860 7'328
Partners N
10:20:49 / 10.07.26
683.00 1.13% 7.60 682.60 683.20 17'001
Peach Property N
09:51:23 / 10.07.26
4.370 1.04% 0.05 4.355 4.380 6'639
Perrot Duval I
08:15:06 / 10.07.26
45.40 -0.44% -0.20 45.80 51.00
Phoenix Mecano N
09:07:22 / 10.07.26
429.00 0.23% 1.00 427.00 431.00 10
Pierer Mobility
09:40:02 / 10.07.26
18.480 3.36% 0.60 18.380 18.460 1'374
Plazza N
09:15:08 / 10.07.26
438.00 0.00% 0.00 437.00 439.00 6
PolyPeptide N
10:18:33 / 10.07.26
46.70 -0.74% -0.35 46.50 46.85 4'731
Private Equity N
08:48:38 / 10.07.26
62.80 -0.32% -0.20 63.00 63.80
PSP N
10:20:21 / 10.07.26
143.50 -0.21% -0.30 143.40 143.60 2'125
R&S Group Hldg N-A
10:20:31 / 10.07.26
23.24 -6.14% -1.52 23.20 23.30 34'195
Richemont N
10:20:49 / 10.07.26
183.50 -0.27% -0.50 183.45 183.55 177'239
Rieter N
09:01:49 / 10.07.26
3.065 -0.65% -0.02 3.070 3.090 314
Roche I
10:16:05 / 10.07.26
343.60 0.94% 3.20 343.80 344.20 1'329
Roche PS
10:20:48 / 10.07.26
339.40 1.16% 3.90 339.30 339.50 218'636
Romande Energie N
08:34:42 / 10.07.26
50.00 -0.40% -0.20 50.00 50.40
Sandoz Group N
10:20:22 / 10.07.26
68.18 -0.61% -0.42 68.16 68.20 66'572
Santhera Pharm Hl N
10:13:01 / 10.07.26
15.860 0.76% 0.12 15.820 15.960 21'325
Schindler N
10:19:28 / 10.07.26
253.50 -0.20% -0.50 253.50 254.00 3'603
Schindler PS
10:19:26 / 10.07.26
262.20 0.00% 0.00 262.20 262.40 5'850
Schlatter N
09:59:23 / 10.07.26
18.000 0.00% 0.00 18.000 18.900 210
Schweiter Techn N
10:13:50 / 10.07.26
304.00 0.83% 2.50 304.00 305.50 58
Sensirion N
10:11:56 / 10.07.26
77.00 -1.03% -0.80 76.90 77.30 917
SF Urban Immo N
09:04:48 / 10.07.26
100.50 -0.50% -0.50 100.50 101.00 946
SFS N
09:41:42 / 10.07.26
133.20 0.60% 0.80 132.80 133.40 1'191
SGS Rg
10:19:48 / 10.07.26
94.48 0.40% 0.38 94.46 94.54 10'255
SHL Telemedicine N
09:01:49 / 10.07.26
0.9520 2.37% 0.02 0.9540 1.075 455
Siegfried Hldg N
10:14:08 / 10.07.26
73.00 0.76% 0.55 72.85 73.10 4'758
SIG Group N
10:19:54 / 10.07.26
13.310 -0.22% -0.03 13.290 13.310 29'320
Sika N
10:19:43 / 10.07.26
162.80 1.02% 1.65 162.80 162.90 67'441
SMGH N
10:20:24 / 10.07.26
27.40 2.81% 0.75 27.30 27.45 6'969
SNB N
09:59:31 / 10.07.26
3'030.00 -0.33% -10.00 3'010.00 3'040.00 15
SoftwareOne N
10:19:09 / 10.07.26
8.290 -0.72% -0.06 8.280 8.330 18'430
Sonova N
10:17:49 / 10.07.26
204.00 0.89% 1.80 203.80 204.00 6'333
SPI
10:18:00 / 10.07.26
20'042.10 0.22% 43.91
St.Galler KB N
10:01:01 / 10.07.26
651.00 0.00% 0.00 649.00 651.00 355
Stadler Rail N
10:15:29 / 10.07.26
22.96 -1.37% -0.32 22.90 22.96 24'798
Straumann N
10:20:11 / 10.07.26
104.25 0.58% 0.60 104.15 104.30 11'784
Sulzer N
10:12:15 / 10.07.26
139.90 0.29% 0.40 139.70 140.10 3'879
Swiss Life N
10:19:34 / 10.07.26
928.60 0.11% 1.00 928.60 928.80 12'359
Swiss Prime Site N
10:17:00 / 10.07.26
129.80 -0.23% -0.30 129.70 130.00 3'734
Swiss Re N
10:20:16 / 10.07.26
131.30 0.11% 0.15 131.25 131.35 137'952
Swisscom N
10:18:06 / 10.07.26
613.50 0.41% 2.50 613.00 614.00 9'753
Swissquote Grp Rg
10:19:27 / 10.07.26
42.02 0.91% 0.38 42.00 42.02 13'155
Tecan N
10:19:50 / 10.07.26
180.50 3.14% 5.50 180.10 180.60 7'353
Temenos N
10:19:34 / 10.07.26
69.55 -0.22% -0.15 69.45 69.65 4'370
The Swatch Group I
10:16:04 / 10.07.26
203.90 0.39% 0.80 203.80 204.00 3'022
The Swatch Group N
10:17:46 / 10.07.26
40.25 -0.25% -0.10 40.30 40.40 4'655
Thurgauer KB N
09:42:38 / 10.07.26
179.00 -0.56% -1.00 178.50 180.00 85
Titlisbahnen N
10:20:38 / 10.07.26
49.80 0.00% 0.00 49.80 50.00 1
TX Group N
09:58:55 / 10.07.26
134.40 1.51% 2.00 134.40 135.00 218
UBS N
10:20:34 / 10.07.26
41.81 -0.17% -0.07 41.81 41.82 1'549'153
Valiant N
09:58:30 / 10.07.26
161.20 0.12% 0.20 161.00 161.40 778
Varia US Prop N
05:55:00 / 10.07.26
13.450 0.00% 0.00 13.450 13.550
VAT N
10:20:23 / 10.07.26
682.00 0.62% 4.20 682.00 682.60 6'430
Vaudoise Assur. N
08:59:47 / 10.07.26
801.00 -1.35% -11.00 809.00 816.00
Villars N
05:55:00 / 10.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
10:15:34 / 10.07.26
76.30 -0.52% -0.40 76.20 76.40 1'205
VP Bank N
10:18:05 / 10.07.26
91.80 0.66% 0.60 91.60 91.90 268
VZ Holding N
10:16:51 / 10.07.26
158.80 0.89% 1.40 158.20 158.60 1'036
Walliser KB N
09:56:50 / 10.07.26
161.50 -0.62% -1.00 161.50 162.50 105
Warteck N
09:25:01 / 10.07.26
1'960.00 0.26% 5.00 1'945.00 1'960.00 15
Xlife Sciences N
09:17:15 / 10.07.26
18.900 5.00% 0.90 18.000 18.500 5
Ypsomed I
10:18:37 / 10.07.26
353.80 -1.34% -4.80 353.20 354.40 1'350
Zehnder N
10:07:23 / 10.07.26
61.90 0.81% 0.50 61.60 62.00 450
Zug Estates N
08:59:49 / 10.07.26
2'120.00 -0.47% -10.00 2'120.00 2'140.00
Zuger KB N
10:12:22 / 10.07.26
10'400.00 -1.42% -150.00 10'300.00 10'500.00 10
Zurich Insurance N
10:20:49 / 10.07.26
614.80 0.36% 2.20 614.40 614.80 50'403
Züblin N
10:01:16 / 10.07.26
51.40 -3.02% -1.60 50.80 54.40 120
SPI
20'042.10
0.22%
83.90
-0.92%
76.20
-1.17%
0.04
0.50%
17.42
4.75%
40.20
-0.50%
12.40
1.22%
54.06
0.04%
214.00
-0.23%
199.80
-0.10%
40.96
2.27%
19.05
-0.52%
194.50
0.00%
3.58
-0.28%
55.70
-0.18%
6.31
0.16%
0.62
5.08%
113.40
1.07%
52.65
0.67%
74.65
0.74%
1'115.00
-1.76%
56.00
1.82%
51.00
-0.97%
82.00
1.23%
122.00
-0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
10:19:07 / 10.07.26
5.420 282.98% 1'304.88% -12.30% -25.75% 42.63% 236.65% -71.20%
Gurit Hldg N
09:56:40 / 10.07.26
38.30 220.00% 142.11% 0.00% 2.96% 0.52% 134.39% -55.98%
EvoNext Hldgs N
10:20:08 / 10.07.26
2.180 166.67% 140.00% -1.36% 27.49% 136.96% 95.52% -54.04%
ams-OSRAM I
10:14:42 / 10.07.26
19.050 143.95% 222.61% -5.03% 3.81% 52.89% 57.05% -36.14%
Curatis Holding N
10:09:46 / 10.07.26
23.90 91.67% 76.92% 1.27% 3.02% 2.14% 119.27% -44.20%
PolyPeptide N
10:18:33 / 10.07.26
46.70 80.27% 65.67% -5.47% 37.96% 28.83% 122.91% 173.07%
VAT N
10:20:23 / 10.07.26
682.00 75.64% 97.72% -3.86% 2.80% 15.20% 101.54% 90.13%
Comet N
10:20:04 / 10.07.26
396.40 73.24% 56.86% 1.12% 4.10% 26.00% 43.00% 79.96%
MCH N
09:01:51 / 10.07.26
6.120 70.00% 53.77% 1.66% 23.14% 42.33% 65.41% 45.71%
INFICON HLDG N
10:20:27 / 10.07.26
168.80 68.02% 60.23% -5.91% -1.17% 34.18% 59.85% 60.54%
Ascom N
10:20:52 / 10.07.26
6.310 64.92% 51.44% 5.52% -5.54% 1.45% 66.71% -42.10%
Calida N
08:59:50 / 10.07.26
18.760 58.49% -20.67% -5.23% 9.02% 16.85% 19.82% -42.83%
R&S Group Hldg N-A
10:20:31 / 10.07.26
23.24 56.51% 32.76% -13.28% -3.81% -15.92% -16.40% 151.37%
BVZ N
10:19:04 / 10.07.26
1'860.00 51.20% 111.17% 3.91% 13.41% 34.78% 92.75% 127.71%
Idorsia N
10:19:40 / 10.07.26
6.230 49.71% 674.94% -6.03% 37.35% 67.74% 165.67% 3.83%
DocMorris N
10:19:12 / 10.07.26
8.695 45.97% -34.30% -6.00% 10.62% 31.54% 24.13% -62.41%
ABB N
10:20:30 / 10.07.26
83.90 42.99% 72.57% -3.98% 2.79% 11.16% 76.48% 152.25%
Bque Cant Geneve Rg
10:18:56 / 10.07.26
33.40 36.99% 32.16% -1.18% -1.18% -4.30% 40.34% 56.02%
Tecan N
10:19:50 / 10.07.26
180.50 36.19% -13.62% 2.04% 22.37% 30.80% 9.53% -48.26%
LEM N
10:02:44 / 10.07.26
400.00 35.76% -45.95% -7.83% -5.44% 19.76% -53.49% -81.84%
LLB N
10:20:43 / 10.07.26
113.00 35.32% 61.31% 4.82% 10.78% 16.26% 30.48% 94.85%
OC Oerlikon N
10:20:23 / 10.07.26
4.350 34.51% 23.93% 2.84% 14.32% 28.13% 13.64% -4.94%
Huber+Suhner N
10:17:30 / 10.07.26
194.20 34.39% 162.26% -11.32% -24.14% -10.71% 115.06% 161.21%
Pierer Mobility
09:40:02 / 10.07.26
18.480 27.90% -8.59% 3.47% 7.07% 13.24% 6.21% -76.25%
Sensirion N
10:11:56 / 10.07.26
77.00 26.30% 40.43% -6.44% -2.16% 6.94% -7.12% -15.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:18:38 / 10.07.26
76.20 -1.17% 77.00
09:11
75.70
09:49
90.50
07.05.26
61.65
13.01.26
19'752
Cham Swiss Properties N
09:47:57 / 10.07.26
23.30 0.43% 23.30
09:47
23.20
09:01
27.50
05.03.26
23.10
26.06.26
523
DSM Firmenich N
10:19:08 / 10.07.26
76.75 -1.41% 77.45
09:08
76.30
09:49
79.75
07.07.26
60.30
08.06.26
8'032
EPIC Suisse N
09:01:49 / 10.07.26
85.60 -0.23% 85.60
09:01
85.60
09:01
92.20
16.04.26
81.60
24.06.26
1
Relief Therapeutics N
10:13:01 / 10.07.26
0.1842 2.33% 0.1870
09:28
0.1800
09:47
1.866
05.01.26
0.1800
09.07.26
145'256
Skan N
09:17:12 / 10.07.26
54.20 -2.52% 54.20
09:17
54.20
09:17
61.40
23.01.26
35.75
24.03.26
3
StarragTornos N
09:01:49 / 10.07.26
32.00 0.00% 32.00
09:01
32.00
09:01
35.80
17.04.26
29.10
22.01.26
15
Sunrise N
10:18:14 / 10.07.26
40.10 0.40% 40.44
09:13
40.06
10:10
50.40
02.03.26
38.70
02.07.26
14'732
V-Zug N
09:18:36 / 10.07.26
40.50 0.37% 40.55
09:18
40.50
09:18
44.40
09.01.26
35.50
23.03.26
142
Vetropack N
10:08:57 / 10.07.26
18.560 1.42% 18.560
10:08
18.480
10:08
25.20
13.02.26
17.520
24.06.26
2'685
WISeKey N
07:00:00 / 10.07.26
11.000 -2.65% 16.500
27.05.26
9.080
30.03.26
6'506
ABB N
10:20:30 / 10.07.26
83.90 -0.92% 84.42
09:01
83.62
09:47
89.14
22.06.26
58.76
20.01.26
575'388
Addex N
09:30:12 / 10.07.26
0.0402 0.50% 0.0434
09:01
0.0402
09:30
0.0588
14.01.26
0.0336
20.03.26
23'000
Adecco N
10:19:29 / 10.07.26
17.420 4.75% 17.550
10:00
16.750
09:01
24.88
07.01.26
14.540
26.06.26
380'680
Adval Tech N
07:30:18 / 10.07.26
40.20 -0.50% 47.60
25.06.26
31.80
06.03.26
95
Aevis Victoria N
09:01:49 / 10.07.26
12.400 1.22% 12.400
09:01
12.400
09:01
14.000
09.03.26
12.150
03.07.26
150
Alcon N
10:20:12 / 10.07.26
54.06 0.04% 54.52
09:01
54.00
09:01
68.34
26.02.26
47.80
11.05.26
239'706
Allreal N
09:57:43 / 10.07.26
214.00 -0.23% 216.00
09:01
213.50
09:12
238.50
27.02.26
199.80
05.01.26
695
Also N
10:20:15 / 10.07.26
199.80 -0.10% 201.00
09:18
196.20
09:01
217.00
05.01.26
133.40
17.02.26
1'040
Amrize N
10:19:11 / 10.07.26
40.96 2.27% 41.00
09:01
40.38
09:02
51.34
25.02.26
37.78
20.05.26
226'222
ams-OSRAM I
10:14:42 / 10.07.26
19.050 -0.52% 19.210
09:14
18.750
09:01
23.82
26.05.26
7.350
09.03.26
29'078
APG SGA N
09:47:31 / 10.07.26
194.50 0.00% 195.50
09:08
193.50
09:01
217.00
16.01.26
176.00
28.04.26
65
Arbonia N
10:16:35 / 10.07.26
3.575 -0.28% 3.620
09:28
3.570
10:02
5.750
13.02.26
3.500
22.06.26
1'846
ARYZTA N
10:18:41 / 10.07.26
55.70 -0.18% 56.10
09:11
55.50
10:17
64.70
10.04.26
48.30
21.01.26
4'394
Ascom N
10:20:52 / 10.07.26
6.310 0.16% 6.500
09:01
6.200
09:20
6.800
08.07.26
3.550
13.01.26
20'218

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:20 / 10.07.26
14'259.41 0.31%
Eurozone 50
10:36 / 10.07.26
647.67 -0.35%
L&S Dax
10:35 / 10.07.26
25'109.00 0.01%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
10:20 / 10.07.26
14.175 -4.31%
EUR/CHF
10:36 / 10.07.26
0.9217 -0.09%
USD/CHF
10:36 / 10.07.26
0.8060 -0.11%
Gold 1 Uz
10:35 / 10.07.26
4'102.22 -0.47%
Rohöl Brent
10:35 / 10.07.26
76.09 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:21 / 10.07.26
14'259.41 0.31%

Top 5zur Gesamtübersicht

Logitech N
10:20 / 10.07.26
83.44 2.89%
Amrize N
10:19 / 10.07.26
40.96 2.27%
Holcim N
10:20 / 10.07.26
73.74 1.26%
Roche PS
10:20 / 10.07.26
339.40 1.16%
Partners N
10:20 / 10.07.26
683.00 1.13%

Flop 5zur Gesamtübersicht

ABB N
10:20 / 10.07.26
83.90 -0.92%
Nestlé N
10:20 / 10.07.26
82.99 -0.38%
Richemont N
10:20 / 10.07.26
183.50 -0.27%
UBS N
10:20 / 10.07.26
41.81 -0.17%
Givaudan N
10:20 / 10.07.26
3'416.00 -0.09%
NAME INTRADAY KURS +/-%
SPI
10:18 / 10.07.26
20'042.10 0.22%

Top 5zur Gesamtübersicht

GAM N
09:32 / 10.07.26
0.0680 11.48%
Asmallworld N
09:34 / 10.07.26
0.6200 5.08%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%
Adecco N
10:19 / 10.07.26
17.420 4.75%
Kuros Bio N
10:19 / 10.07.26
22.26 4.12%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
10:20 / 10.07.26
23.24 -6.14%
Centiel N
10:19 / 10.07.26
5.420 -5.90%
Züblin N
10:01 / 10.07.26
51.40 -3.02%
Implenia N
10:19 / 10.07.26
67.10 -2.61%
Skan N
09:17 / 10.07.26
54.20 -2.52%
NAME INTRADAY KURS +/-%
SLI
10:21 / 10.07.26
2'282.88 0.31%

Top 5zur Gesamtübersicht

Logitech N
10:20 / 10.07.26
83.44 2.89%
Amrize N
10:19 / 10.07.26
40.96 2.27%
Holcim N
10:20 / 10.07.26
73.74 1.26%
Roche PS
10:20 / 10.07.26
339.40 1.16%
Partners N
10:20 / 10.07.26
683.00 1.13%

Flop 5zur Gesamtübersicht

Lindt PS
10:18 / 10.07.26
9'245.00 -1.07%
ABB N
10:20 / 10.07.26
83.90 -0.92%
Sandoz Group N
10:20 / 10.07.26
68.16 -0.64%
Galderma Group N
10:19 / 10.07.26
173.60 -0.46%
Nestlé N
10:20 / 10.07.26
82.99 -0.38%
NAME INTRADAY KURS +/-%
SMIM
10:21 / 10.07.26
3'119.03 0.02%

Top 5zur Gesamtübersicht

Adecco N
10:20 / 10.07.26
17.400 4.63%
Ems-Chemie N
10:18 / 10.07.26
700.50 2.34%
Clariant N
10:20 / 10.07.26
7.435 1.16%
Roche I
10:16 / 10.07.26
343.60 0.94%
Swissquote Grp Rg
10:19 / 10.07.26
42.02 0.91%

Flop 5zur Gesamtübersicht

Barry Callebaut N
10:18 / 10.07.26
1'115.00 -1.76%
Accelleron N
10:18 / 10.07.26
76.20 -1.17%
Lindt PS
10:18 / 10.07.26
9'245.00 -1.07%
Lindt N
09:58 / 10.07.26
94'400.00 -1.05%
Galenica N
10:16 / 10.07.26
86.20 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026