Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.11.2026 - 17:40:00
- 20'831.76
- -1.20%
- -253.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.11.26 |
63.45 | 0.24% | 0.15 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:15 / 06.11.26 |
23.10 | -0.86% | -0.20 | 23.10 | 23.40 | ||
|
DSM Firmenich N 17:32:53 / 06.11.26 |
100.50 | -2.62% | -2.70 | 100.00 | 106.00 | ||
|
EPIC Suisse N 17:30:15 / 06.11.26 |
85.20 | 0.00% | 0.00 | 84.40 | 85.20 | ||
|
Relief Therapeutics N 17:30:15 / 06.11.26 |
0.1342 | -1.76% | 0.00 | 0.1330 | 0.1440 | ||
|
Skan N 17:30:15 / 06.11.26 |
69.70 | -0.99% | -0.70 | 68.20 | 71.00 | ||
|
StarragTornos N 17:30:15 / 06.11.26 |
34.20 | -0.29% | -0.10 | 34.00 | 34.80 | ||
|
Sunrise N 17:30:15 / 06.11.26 |
44.10 | -2.69% | -1.22 | 43.30 | 0.0000 | ||
|
V-Zug N 17:30:15 / 06.11.26 |
40.50 | -0.49% | -0.20 | 39.60 | 40.70 | ||
|
Vetropack N 17:30:15 / 06.11.26 |
19.360 | -1.02% | -0.20 | 19.800 | 19.800 | ||
|
ABB N 17:31:24 / 06.11.26 |
66.98 | -0.77% | -0.52 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:15 / 06.11.26 |
0.0208 | -7.96% | 0.00 | 0.0202 | 0.0230 | ||
|
Adecco N 17:30:15 / 06.11.26 |
22.68 | -2.99% | -0.70 | 0.0000 | 23.26 | ||
|
Adval Tech N 10:50:25 / 06.11.26 |
44.80 | 0.45% | 0.20 | 42.40 | 45.00 | ||
|
Aevis Victoria N 17:30:15 / 06.11.26 |
14.300 | 0.00% | 0.00 | 14.100 | 14.300 | ||
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -2.36% | -1.48 | 0.0000 | 61.00 | ||
|
Allreal N 17:30:15 / 06.11.26 |
192.80 | -0.21% | -0.40 | 190.60 | 196.60 | ||
|
Also N 17:35:54 / 06.11.26 |
191.60 | -1.94% | -3.80 | 191.20 | 199.80 | ||
|
Amrize N 17:30:15 / 06.11.26 |
34.73 | -0.32% | -0.11 | 34.73 | 35.00 | ||
|
ams-OSRAM I 17:32:16 / 06.11.26 |
14.690 | 0.75% | 0.11 | 0.0000 | 15.210 | ||
|
APG SGA N 17:30:15 / 06.11.26 |
203.00 | 0.00% | 0.00 | 197.50 | 206.00 | ||
|
Arbonia N 17:30:15 / 06.11.26 |
3.800 | 1.47% | 0.06 | 3.750 | 3.840 | ||
|
ARYZTA N 17:30:15 / 06.11.26 |
42.15 | -1.98% | -0.85 | 41.50 | 42.00 | ||
|
Ascom N 17:30:15 / 06.11.26 |
5.480 | -0.54% | -0.03 | 5.450 | 5.780 | ||
|
Asmallworld N 17:19:54 / 06.11.26 |
1.110 | -15.27% | -0.20 | 1.100 | 1.100 | ||
|
Autoneum N 17:30:15 / 06.11.26 |
126.00 | -0.16% | -0.20 | 125.00 | 127.80 | ||
|
Avolta N 17:30:21 / 06.11.26 |
47.86 | -1.68% | -0.82 | 47.50 | 49.00 | ||
|
Bachem N-B- 17:30:15 / 06.11.26 |
79.70 | -0.06% | -0.05 | 77.95 | 81.00 | ||
|
Barry Callebaut N 17:30:15 / 06.11.26 |
1'240.00 | -5.20% | -68.00 | 1'225.00 | 1'293.00 | ||
|
Baselland KB PS 17:30:15 / 06.11.26 |
1'265.00 | -1.56% | -20.00 | 1'250.00 | 1'280.00 | ||
|
Basilea N 17:30:15 / 06.11.26 |
71.00 | -0.56% | -0.40 | 0.0000 | 0.0000 | ||
|
Basler KB PS 17:30:15 / 06.11.26 |
106.60 | -1.30% | -1.40 | 106.20 | 107.60 | ||
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | -0.58% | -0.30 | 50.10 | 52.00 | ||
|
BC Jura N 17:30:15 / 06.11.26 |
77.50 | -0.64% | -0.50 | 77.50 | 78.00 | ||
|
BC Vaudoise Rg 17:30:15 / 06.11.26 |
136.80 | -1.51% | -2.10 | 138.80 | 138.60 | ||
|
BEKB / BCBE N 17:30:21 / 06.11.26 |
448.00 | -1.10% | -5.00 | 447.00 | 451.00 | ||
|
Belimo N 17:30:40 / 06.11.26 |
727.00 | -0.82% | -6.00 | 717.00 | 778.00 | ||
|
Bell N 17:30:15 / 06.11.26 |
258.00 | -1.15% | -3.00 | 245.50 | 261.50 | ||
|
Bellevue N 17:30:15 / 06.11.26 |
6.860 | -3.11% | -0.22 | 6.820 | 6.940 | ||
|
BioVersys N 17:30:15 / 06.11.26 |
22.40 | 0.00% | 0.00 | 22.20 | 23.40 | ||
|
BKW N 17:30:15 / 06.11.26 |
125.60 | 0.16% | 0.20 | 0.0000 | 126.00 | ||
|
Bossard N 17:30:15 / 06.11.26 |
256.00 | -1.54% | -4.00 | 252.00 | 260.00 | ||
|
Bque Cant Geneve Rg 17:30:15 / 06.11.26 |
36.00 | -2.70% | -1.00 | 35.50 | 36.10 | ||
|
Bucher N 17:30:15 / 06.11.26 |
327.00 | -1.06% | -3.50 | 325.00 | 330.00 | ||
|
Burckhardt N 17:30:15 / 06.11.26 |
498.00 | -0.99% | -5.00 | 494.00 | 517.00 | ||
|
Burkhalter N 17:30:15 / 06.11.26 |
131.20 | 1.08% | 1.40 | 130.00 | 134.00 | ||
|
BVZ N 17:30:15 / 06.11.26 |
1'500.00 | -1.96% | -30.00 | 1'490.00 | 1'530.00 | ||
|
Bystronic N 17:30:15 / 06.11.26 |
144.60 | -1.77% | -2.60 | 144.00 | 149.00 | ||
|
Calida N 17:30:15 / 06.11.26 |
13.920 | -2.11% | -0.30 | 13.900 | 14.500 | ||
|
Carlo Gavazzi N 17:30:15 / 06.11.26 |
175.00 | -1.13% | -2.00 | 174.00 | 178.00 | ||
|
Cembra N 17:30:15 / 06.11.26 |
84.20 | 0.12% | 0.10 | 83.80 | 0.0000 | ||
|
Centiel N 17:30:15 / 06.11.26 |
5.700 | 2.52% | 0.14 | 5.840 | 5.840 | ||
|
CF Tradition I 17:30:15 / 06.11.26 |
246.00 | 1.23% | 3.00 | 243.00 | 279.50 | ||
|
Cicor N 17:30:15 / 06.11.26 |
132.40 | 4.91% | 6.20 | 132.80 | 132.80 | ||
|
Clariant N 17:30:15 / 06.11.26 |
10.700 | -0.47% | -0.05 | 10.330 | 10.800 | ||
|
Coltene N 17:30:15 / 06.11.26 |
49.30 | 0.61% | 0.30 | 47.80 | 50.00 | ||
|
Comet N 17:30:15 / 06.11.26 |
298.00 | -0.13% | -0.40 | 0.0000 | 306.80 | ||
|
Cosmo Pharma N 17:30:15 / 06.11.26 |
56.80 | -2.24% | -1.30 | 55.00 | 60.00 | ||
|
CPH N 17:30:15 / 06.11.26 |
57.40 | -1.03% | -0.60 | 57.00 | 57.60 | ||
|
Curatis Holding N 17:30:15 / 06.11.26 |
16.750 | 0.00% | 0.00 | 16.200 | 19.000 | ||
|
DKSH N 17:30:15 / 06.11.26 |
76.70 | -1.67% | -1.30 | 76.70 | 0.0000 | ||
|
DocMorris N 17:30:15 / 06.11.26 |
16.500 | -2.14% | -0.36 | 17.000 | 17.000 | ||
|
dormakaba Hldg N 17:30:17 / 06.11.26 |
68.20 | -3.54% | -2.50 | 70.00 | 70.00 | ||
|
Dottikon ES N 17:30:15 / 06.11.26 |
278.50 | -0.18% | -0.50 | 270.00 | 288.50 | ||
|
Dätwyler I 17:30:15 / 06.11.26 |
130.80 | -1.95% | -2.60 | 0.0000 | 137.40 | ||
|
Edisun N 17:30:15 / 06.11.26 |
71.60 | -1.10% | -0.80 | 68.60 | 73.40 | ||
|
EFG N 17:30:15 / 06.11.26 |
16.660 | -0.83% | -0.14 | 16.500 | 16.880 | ||
|
Emmi N 17:30:15 / 06.11.26 |
964.00 | -1.33% | -13.00 | 948.00 | 984.00 | ||
|
Ems-Chemie N 17:30:15 / 06.11.26 |
848.50 | -1.28% | -11.00 | 838.00 | 855.00 | ||
|
EvoNext Hldgs N 17:30:15 / 06.11.26 |
2.360 | -1.67% | -0.04 | 2.340 | 2.400 | ||
|
Feintool N 17:30:15 / 06.11.26 |
10.900 | 0.00% | 0.00 | 10.750 | 11.400 | ||
|
Flughafen Zürich N 17:30:15 / 06.11.26 |
211.20 | -0.47% | -1.00 | 215.00 | 215.00 | ||
|
Forbo N 17:30:15 / 06.11.26 |
874.00 | -1.35% | -12.00 | 865.00 | 899.00 | ||
|
Fundamenta Real Estate N 17:30:15 / 06.11.26 |
17.100 | 0.59% | 0.10 | 16.600 | 17.200 | ||
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | -1.74% | -3.40 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -1.32% | -1.20 | 89.00 | 89.40 | ||
|
GAM N 17:30:16 / 06.11.26 |
0.0602 | -1.63% | 0.00 | 0.0602 | 0.0640 | ||
|
Geberit N 17:30:25 / 06.11.26 |
580.00 | -1.83% | -10.80 | 571.00 | 0.0000 | ||
|
Georg Fischer N 17:30:15 / 06.11.26 |
56.20 | -1.92% | -1.10 | 56.00 | 0.0000 | ||
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | -1.24% | -51.00 | 3'955.00 | 4'000.00 | ||
|
Glarner KB N 17:30:15 / 06.11.26 |
26.70 | -1.11% | -0.30 | 26.20 | 27.00 | ||
|
Graubündner KB N 17:30:15 / 06.11.26 |
2'580.00 | -0.77% | -20.00 | 2'550.00 | 2'600.00 | ||
|
Groupe Minoteries N 17:35:29 / 06.11.26 |
222.00 | -2.63% | -6.00 | 222.00 | 228.00 | ||
|
Gurit Hldg N 17:30:15 / 06.11.26 |
53.00 | 3.52% | 1.80 | 49.40 | 53.00 | ||
|
Helvetia Baloise N 17:33:14 / 06.11.26 |
222.00 | -2.03% | -4.60 | 222.00 | 0.0000 | ||
|
HIAG N 17:30:15 / 06.11.26 |
132.80 | -0.45% | -0.60 | 130.80 | 133.80 | ||
|
Highlight I 17:30:15 / 06.11.26 |
5.000 | 0.00% | 0.00 | 4.100 | 5.500 | ||
|
Holcim N 17:35:13 / 06.11.26 |
73.26 | -0.79% | -0.58 | 73.20 | 0.0000 | ||
|
Huber+Suhner N 17:30:15 / 06.11.26 |
154.20 | 0.52% | 0.80 | 0.0000 | 158.00 | ||
|
Hypo Lenzburg N 16:20:00 / 06.11.26 |
4'180.00 | 0.48% | 20.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 17:30:15 / 06.11.26 |
4.058 | -3.38% | -0.14 | 0.0000 | 4.098 | ||
|
Implenia N 17:30:15 / 06.11.26 |
71.40 | 0.56% | 0.40 | 69.50 | 0.0000 | ||
|
INFICON HLDG N 17:31:18 / 06.11.26 |
150.60 | -0.53% | -0.80 | 0.0000 | 152.80 | ||
|
Infomaniak Rg-B 17:34:05 / 06.11.26 |
73.00 | -1.48% | -1.10 | 73.40 | 73.40 | ||
|
Infracore N 17:30:15 / 06.11.26 |
52.90 | -0.94% | -0.50 | 53.40 | 53.40 | ||
|
Interroll N 17:30:15 / 06.11.26 |
1'458.00 | -0.95% | -14.00 | 1'440.00 | 1'540.00 | ||
|
Intershop Hldg N 17:30:15 / 06.11.26 |
156.00 | -0.38% | -0.60 | 154.00 | 178.20 | ||
|
Investis N 17:30:15 / 06.11.26 |
145.00 | 0.00% | 0.00 | 145.00 | 147.00 | ||
|
IVF Hartmann N 17:30:15 / 06.11.26 |
125.00 | 0.00% | 0.00 | 122.50 | 125.00 | ||
|
Julius Bär N 17:30:15 / 06.11.26 |
67.90 | -0.50% | -0.34 | 0.0000 | 69.90 | ||
|
Jungfraubahn N 17:30:15 / 06.11.26 |
265.00 | -1.12% | -3.00 | 0.0000 | 266.00 | ||
|
Kardex N 17:30:15 / 06.11.26 |
248.50 | 0.40% | 1.00 | 248.00 | 259.00 | ||
|
Klingelnberg N 17:30:15 / 06.11.26 |
10.450 | -1.42% | -0.15 | 10.150 | 10.800 | ||
|
Komax N 17:30:15 / 06.11.26 |
73.60 | 4.55% | 3.20 | 68.80 | 74.00 | ||
|
Kudelski I 17:30:15 / 06.11.26 |
1.360 | -2.51% | -0.04 | 1.305 | 1.400 | ||
|
Kuros Bio N 17:30:15 / 06.11.26 |
19.540 | -5.33% | -1.10 | 0.0000 | 20.26 | ||
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | -3.96% | -9.70 | 234.10 | 239.00 | ||
|
Landis+Gyr N 17:30:15 / 06.11.26 |
56.90 | -1.04% | -0.60 | 56.80 | 56.70 | ||
|
Lastminute.com N 17:30:15 / 06.11.26 |
9.620 | -0.41% | -0.04 | 9.300 | 10.000 | ||
|
LEM N 17:30:15 / 06.11.26 |
550.00 | -1.26% | -7.00 | 550.00 | 602.00 | ||
|
Leonteq N 17:30:15 / 06.11.26 |
19.780 | -1.84% | -0.37 | 19.040 | 20.50 | ||
|
Lindt N 17:30:15 / 06.11.26 |
89'200.00 | -2.09% | -1'900.00 | 87'800.00 | 90'200.00 | ||
|
Lindt PS 17:30:23 / 06.11.26 |
8'635.00 | -2.32% | -205.00 | 0.0000 | 8'950.00 | ||
|
LLB N 17:30:15 / 06.11.26 |
117.40 | -0.68% | -0.80 | 113.00 | 118.00 | ||
|
Logitech N 17:36:32 / 06.11.26 |
78.92 | -1.72% | -1.38 | 0.0000 | 79.56 | ||
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | -1.34% | -9.00 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:30:15 / 06.11.26 |
129.40 | -2.56% | -3.40 | 128.00 | 130.00 | ||
|
Matador S Pr Eq I 17:30:15 / 06.11.26 |
3.800 | 0.00% | 0.00 | 3.300 | 3.840 | ||
|
MCH N 17:30:15 / 06.11.26 |
6.400 | -0.31% | -0.02 | 6.300 | 6.680 | ||
|
Medacta N 17:33:50 / 06.11.26 |
106.40 | -13.64% | -16.80 | 0.0000 | 109.00 | ||
|
Medartis N 17:30:15 / 06.11.26 |
109.60 | 2.05% | 2.20 | 105.00 | 110.00 | ||
|
medmix N 17:30:15 / 06.11.26 |
10.620 | -0.93% | -0.10 | 10.200 | 11.280 | ||
|
Meier Tobler N 17:30:15 / 06.11.26 |
45.15 | 0.00% | 0.00 | 45.05 | 0.0000 | ||
|
Metall Zug N 17:30:29 / 06.11.26 |
835.00 | 0.00% | 0.00 | 750.00 | 838.00 | ||
|
Mikron N 17:30:15 / 06.11.26 |
15.600 | 1.96% | 0.30 | 15.250 | 0.0000 | ||
|
Mobilezone N 17:30:15 / 06.11.26 |
12.460 | -0.64% | -0.08 | 12.460 | 12.780 | ||
|
Mobimo N 17:30:15 / 06.11.26 |
347.50 | -0.29% | -1.00 | 344.00 | 352.00 | ||
|
Molecular N 17:30:15 / 06.11.26 |
2.600 | -0.76% | -0.02 | 2.550 | 2.650 | ||
|
Montana Aero N 17:30:15 / 06.11.26 |
22.05 | -1.12% | -0.25 | 21.50 | 23.30 | ||
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | -1.58% | -1.38 | 85.85 | 0.0000 | ||
|
Newron Pharma N 17:30:15 / 06.11.26 |
8.830 | 0.91% | 0.08 | 0.0000 | 9.450 | ||
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% | -1.04 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:15 / 06.11.26 |
37.80 | 0.27% | 0.10 | 37.50 | 37.90 | ||
|
OC Oerlikon N 17:30:15 / 06.11.26 |
4.990 | -0.20% | -0.01 | 4.915 | 5.150 | ||
|
Orell Füssli N 17:30:15 / 06.11.26 |
141.00 | 4.44% | 6.00 | 138.00 | 141.50 | ||
|
Orior N 17:30:15 / 06.11.26 |
12.200 | -0.33% | -0.04 | 12.020 | 12.920 | ||
|
Partners N 17:36:39 / 06.11.26 |
670.80 | -0.68% | -4.60 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:15 / 06.11.26 |
4.565 | -2.04% | -0.10 | 4.310 | 4.800 | ||
|
Phoenix Mecano N 17:30:15 / 06.11.26 |
435.00 | -3.55% | -16.00 | 421.00 | 458.00 | ||
|
Pierer Mobility 17:30:15 / 06.11.26 |
30.85 | 6.56% | 1.90 | 29.50 | 31.00 | ||
|
Plazza N 17:30:15 / 06.11.26 |
424.00 | -0.24% | -1.00 | 422.00 | 428.00 | ||
|
Private Equity N 17:35:29 / 06.11.26 |
59.00 | 0.00% | 0.00 | 59.00 | 61.60 | ||
|
PSP N 17:30:15 / 06.11.26 |
155.40 | -0.38% | -0.60 | 147.10 | 156.40 | ||
|
R&S Group Hldg N-A 17:30:15 / 06.11.26 |
19.750 | 1.75% | 0.34 | 19.050 | 20.38 | ||
|
Richemont N 17:39:38 / 06.11.26 |
169.65 | -0.96% | -1.65 | 0.0000 | 0.0000 | ||
|
Rieter N 17:32:32 / 06.11.26 |
2.225 | -1.11% | -0.03 | 2.250 | 2.320 | ||
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 0.25% | 1.00 | 390.80 | 406.00 | ||
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% | -1.40 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:30:15 / 06.11.26 |
48.30 | -2.23% | -1.10 | 48.20 | 48.50 | ||
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.19% | 0.16 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:15 / 06.11.26 |
14.920 | 1.77% | 0.26 | 14.500 | 15.260 | ||
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | -0.83% | -2.50 | 290.00 | 296.50 | ||
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | -1.86% | -5.80 | 302.20 | 310.00 | ||
|
Schlatter N 17:30:15 / 06.11.26 |
19.600 | -4.85% | -1.00 | 19.600 | 20.80 | ||
|
Schweiter Techn N 17:30:15 / 06.11.26 |
331.00 | -0.90% | -3.00 | 322.50 | 350.00 | ||
|
Sensirion N 17:30:15 / 06.11.26 |
76.50 | 1.19% | 0.90 | 75.00 | 79.50 | ||
|
SF Urban Immo N 17:30:15 / 06.11.26 |
103.50 | 0.00% | 0.00 | 102.00 | 104.00 | ||
|
SFS N 17:30:15 / 06.11.26 |
140.40 | -1.27% | -1.80 | 139.00 | 143.60 | ||
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | -1.59% | -1.65 | 0.0000 | 102.30 | ||
|
SHL Telemedicine N 17:30:15 / 06.11.26 |
1.010 | -5.61% | -0.06 | 0.9900 | 1.095 | ||
|
Siegfried Hldg N 17:30:40 / 06.11.26 |
72.00 | -1.37% | -1.00 | 73.70 | 73.70 | ||
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | -0.98% | -0.15 | 14.440 | 15.250 | ||
|
Sika N 17:30:15 / 06.11.26 |
185.25 | -1.85% | -3.50 | 186.00 | 0.0000 | ||
|
SMGH N 17:30:15 / 06.11.26 |
31.35 | -1.72% | -0.55 | 29.30 | 31.90 | ||
|
SNB N 17:30:15 / 06.11.26 |
3'120.00 | -0.32% | -10.00 | 3'110.00 | 3'140.00 | ||
|
SoftwareOne N 17:30:15 / 06.11.26 |
8.760 | -3.42% | -0.31 | 8.600 | 9.340 | ||
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | -1.44% | -4.20 | 284.00 | 290.00 | ||
|
SPI 17:40:00 / 06.11.26 |
20'831.76 | -1.20% | -253.43 | ||||
|
St.Galler KB N 17:30:15 / 06.11.26 |
712.00 | -1.11% | -8.00 | 706.00 | 720.00 | ||
|
Stadler Rail N 17:30:15 / 06.11.26 |
31.38 | -1.75% | -0.56 | 32.00 | 0.0000 | ||
|
Straumann N 17:30:15 / 06.11.26 |
104.50 | -1.28% | -1.35 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:15 / 06.11.26 |
178.60 | -3.46% | -6.40 | 179.50 | 185.00 | ||
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | -1.72% | -17.00 | 965.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:15 / 06.11.26 |
132.30 | -0.53% | -0.70 | 131.00 | 133.50 | ||
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | -4.55% | -7.25 | 153.00 | 0.0000 | ||
|
Swisscom N 17:30:15 / 06.11.26 |
720.00 | -1.97% | -14.50 | 712.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:00 / 06.11.26 |
33.80 | -1.63% | -0.56 | 34.30 | 34.30 | ||
|
Tecan N 17:30:15 / 06.11.26 |
257.60 | -1.68% | -4.40 | 261.00 | 261.00 | ||
|
Temenos N 17:30:30 / 06.11.26 |
79.15 | -2.76% | -2.25 | 73.15 | 80.00 | ||
|
The Swatch Group I 17:30:15 / 06.11.26 |
181.40 | -0.90% | -1.65 | 178.00 | 0.0000 | ||
|
The Swatch Group N 17:30:15 / 06.11.26 |
35.10 | 0.29% | 0.10 | 35.40 | 35.40 | ||
|
Thurgauer KB N 17:30:15 / 06.11.26 |
171.00 | -0.87% | -1.50 | 174.00 | 174.00 | ||
|
Titlisbahnen N 17:30:15 / 06.11.26 |
49.00 | -2.78% | -1.40 | 48.80 | 50.40 | ||
|
TX Group N 17:30:15 / 06.11.26 |
187.60 | -0.32% | -0.60 | 152.20 | 194.60 | ||
|
UBS N 17:30:15 / 06.11.26 |
39.54 | -0.88% | -0.35 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:15 / 06.11.26 |
151.20 | -1.69% | -2.60 | 0.0000 | 153.80 | ||
|
Varia US Prop N 17:30:15 / 06.11.26 |
11.100 | -1.77% | -0.20 | 11.000 | 11.400 | ||
|
VAT N 17:30:15 / 06.11.26 |
516.60 | -0.88% | -4.60 | 525.00 | 528.00 | ||
|
Vaudoise Assur. N 17:30:15 / 06.11.26 |
742.00 | -1.59% | -12.00 | 735.00 | 760.00 | ||
|
Villars N 17:30:15 / 06.11.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:15 / 06.11.26 |
90.60 | -1.74% | -1.60 | 90.20 | 93.00 | ||
|
VP Bank N 17:30:15 / 06.11.26 |
94.70 | -0.84% | -0.80 | 94.00 | 94.00 | ||
|
VZ Holding N 17:30:15 / 06.11.26 |
166.80 | -1.88% | -3.20 | 172.00 | 172.00 | ||
|
Walliser KB N 17:30:15 / 06.11.26 |
163.50 | 0.31% | 0.50 | 162.00 | 165.00 | ||
|
Warteck N 17:30:15 / 06.11.26 |
1'955.00 | 0.00% | 0.00 | 1'930.00 | 1'960.00 | ||
|
WISeQey Rg 17:30:15 / 06.11.26 |
5.560 | -0.18% | -0.01 | 5.900 | 5.950 | ||
|
Xlife Sciences N 17:35:32 / 06.11.26 |
8.420 | -5.39% | -0.48 | 8.300 | 8.700 | ||
|
Ypsomed I 17:30:15 / 06.11.26 |
394.40 | -0.05% | -0.20 | 385.00 | 400.00 | ||
|
Zehnder N 17:30:15 / 06.11.26 |
72.20 | -0.82% | -0.60 | 71.00 | 74.00 | ||
|
Zug Estates N 17:30:15 / 06.11.26 |
2'190.00 | -0.45% | -10.00 | 2'150.00 | 2'200.00 | ||
|
Zuger KB N 17:30:15 / 06.11.26 |
11'450.00 | -1.29% | -150.00 | 11'400.00 | 11'600.00 | ||
|
Zurich Insurance N 17:37:43 / 06.11.26 |
630.20 | -2.11% | -13.60 | 0.0000 | 600.00 | ||
|
Züblin N 17:30:15 / 06.11.26 |
51.20 | -1.92% | -1.00 | 50.00 | 52.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:15 / 06.11.26 |
53.00 | 345.22% | 236.84% | 11.81% | 8.61% | 82.76% | 390.74% | -33.07% |
|
Centiel N 17:30:15 / 06.11.26 |
5.700 | 269.68% | 1'256.10% | 1.79% | 0.35% | -18.10% | 256.70% | -70.11% |
|
EvoNext Hldgs N 17:30:15 / 06.11.26 |
2.360 | 196.30% | 166.67% | 3.96% | 7.76% | 18.00% | 160.49% | -25.00% |
|
DocMorris N 17:30:15 / 06.11.26 |
16.500 | 183.36% | 27.54% | 7.70% | 23.87% | 71.43% | 226.09% | -10.65% |
|
Pierer Mobility 17:30:15 / 06.11.26 |
30.85 | 107.08% | 48.01% | -0.64% | 3.52% | -12.36% | 150.00% | -45.79% |
|
Tecan N 17:30:15 / 06.11.26 |
257.60 | 103.89% | 29.32% | 4.29% | 9.62% | 31.56% | 90.81% | -6.43% |
|
Asmallworld N 17:19:54 / 06.11.26 |
1.110 | 89.86% | -2.96% | -20.71% | 38.75% | 107.94% | 35.37% | -18.13% |
|
LEM N 17:30:15 / 06.11.26 |
550.00 | 88.81% | -24.83% | -8.94% | -19.00% | -3.17% | 28.50% | -69.19% |
|
ams-OSRAM I 17:32:16 / 06.11.26 |
14.690 | 85.73% | 145.62% | -21.06% | -30.38% | -22.40% | 46.90% | -23.55% |
|
MCH N 17:30:15 / 06.11.26 |
6.400 | 78.33% | 61.31% | 2.56% | -7.25% | 5.96% | 89.91% | 44.92% |
|
Clariant N 17:30:15 / 06.11.26 |
10.700 | 67.23% | 24.30% | 5.42% | 3.58% | -2.37% | 64.71% | -8.45% |
|
Bossard N 17:30:15 / 06.11.26 |
256.00 | 66.03% | 36.13% | -2.29% | 1.19% | 11.79% | 56.67% | 32.92% |
|
Infomaniak Rg-B 17:34:05 / 06.11.26 |
73.00 | 64.67% | 23.50% | -7.07% | -3.27% | 0.00% | 0.00% | 0.00% |
|
Stadler Rail N 17:30:15 / 06.11.26 |
31.38 | 58.12% | 60.50% | -2.97% | 3.22% | 29.24% | 67.81% | 0.95% |
|
Ems-Chemie N 17:30:15 / 06.11.26 |
848.50 | 56.41% | 40.56% | 0.65% | -2.13% | 6.26% | 55.97% | 40.33% |
|
OC Oerlikon N 17:30:15 / 06.11.26 |
4.990 | 54.61% | 42.45% | -7.25% | -11.68% | -4.95% | 65.12% | 30.07% |
|
INFICON HLDG N 17:31:18 / 06.11.26 |
150.60 | 53.24% | 46.14% | -12.95% | -22.61% | -16.43% | 58.86% | 51.40% |
|
Bque Cant Geneve Rg 17:30:15 / 06.11.26 |
36.00 | 50.41% | 45.10% | 3.75% | 7.78% | 16.13% | 45.16% | 64.44% |
|
Leonteq N 17:30:15 / 06.11.26 |
19.780 | 47.08% | 2.08% | -0.40% | -3.28% | 5.10% | 34.01% | -50.67% |
|
BEKB / BCBE N 17:30:21 / 06.11.26 |
448.00 | 46.37% | 92.77% | 1.82% | 6.54% | 19.63% | 67.16% | 93.59% |
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 44.57% | 124.97% | 1.70% | 20.17% | 14.77% | 58.43% | 244.61% |
|
Ascom N 17:30:15 / 06.11.26 |
5.480 | 44.24% | 32.45% | -4.36% | -9.12% | 0.92% | 48.11% | -42.12% |
|
Vontobel N 17:30:15 / 06.11.26 |
90.60 | 43.39% | 44.97% | 0.44% | 1.46% | 0.89% | 55.40% | 68.86% |
|
Luzerner KB N 17:30:15 / 06.11.26 |
129.40 | 43.26% | 107.82% | 0.00% | 5.20% | 17.21% | 54.23% | 86.26% |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | 43.18% | 18.00% | -0.72% | 3.06% | 11.45% | 56.06% | 1.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.11.26 |
63.45 | 0.24% |
64.00 15:42 |
62.20 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
138'698 |
|
Cham Swiss Properties N 17:30:15 / 06.11.26 |
23.10 | -0.86% |
23.30 09:09 |
23.10 14:20 |
27.50 05.03.26 |
22.20 14.09.26 |
5'636 |
|
DSM Firmenich N 17:32:53 / 06.11.26 |
100.50 | -2.62% |
102.00 09:00 |
100.50 17:30 |
103.80 05.11.26 |
60.30 08.06.26 |
56'428 |
|
EPIC Suisse N 17:30:15 / 06.11.26 |
85.20 | 0.00% |
85.20 17:30 |
84.60 16:02 |
92.20 16.04.26 |
81.60 24.06.26 |
735 |
|
Relief Therapeutics N 17:30:15 / 06.11.26 |
0.1342 | -1.76% |
0.1448 09:00 |
0.1328 15:42 |
1.866 05.01.26 |
0.1328 06.11.26 |
974'134 |
|
Skan N 17:30:15 / 06.11.26 |
69.70 | -0.99% |
69.80 10:12 |
68.20 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
31'033 |
|
StarragTornos N 17:30:15 / 06.11.26 |
34.20 | -0.29% |
34.30 10:25 |
34.20 17:30 |
37.50 07.08.26 |
29.10 22.01.26 |
47 |
|
Sunrise N 17:30:15 / 06.11.26 |
44.10 | -2.69% |
44.82 09:00 |
43.40 15:17 |
50.40 02.03.26 |
38.70 02.07.26 |
242'165 |
|
V-Zug N 17:30:15 / 06.11.26 |
40.50 | -0.49% |
40.80 09:37 |
40.00 15:45 |
44.40 09.01.26 |
35.50 23.03.26 |
1'558 |
|
Vetropack N 17:30:15 / 06.11.26 |
19.360 | -1.02% |
19.900 09:00 |
19.220 15:02 |
25.20 13.02.26 |
17.100 19.08.26 |
13'773 |
|
ABB N 17:31:24 / 06.11.26 |
66.98 | -0.77% |
67.62 10:32 |
66.08 09:31 |
89.14 22.06.26 |
58.76 20.01.26 |
4'748'454 |
|
Addex N 17:30:15 / 06.11.26 |
0.0208 | -7.96% |
0.0230 16:54 |
0.0204 15:32 |
0.0690 21.08.26 |
0.0180 02.10.26 |
765'086 |
|
Adecco N 17:30:15 / 06.11.26 |
22.68 | -2.99% |
23.00 09:28 |
22.46 11:50 |
25.18 18.09.26 |
14.540 26.06.26 |
608'118 |
|
Adval Tech N 10:50:25 / 06.11.26 |
44.80 | 0.45% |
44.80 10:50 |
44.60 10:50 |
47.60 25.06.26 |
31.80 06.03.26 |
90 |
|
Aevis Victoria N 17:30:15 / 06.11.26 |
14.300 | 0.00% |
14.300 09:00 |
14.200 14:32 |
16.000 21.09.26 |
12.100 13.07.26 |
3'981 |
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -2.36% |
62.08 09:00 |
60.64 11:50 |
68.34 26.02.26 |
47.80 11.05.26 |
1'138'489 |
|
Allreal N 17:30:15 / 06.11.26 |
192.80 | -0.21% |
193.20 17:14 |
191.00 09:00 |
238.50 27.02.26 |
185.20 05.10.26 |
16'218 |
|
Also N 17:35:54 / 06.11.26 |
191.60 | -1.94% |
196.80 09:51 |
191.20 09:15 |
218.00 19.10.26 |
133.40 17.02.26 |
22'408 |
|
Amrize N 17:30:15 / 06.11.26 |
34.73 | -0.32% |
34.98 10:20 |
34.28 15:30 |
51.34 25.02.26 |
29.85 08.10.26 |
1'081'627 |
|
ams-OSRAM I 17:32:16 / 06.11.26 |
14.690 | 0.75% |
15.230 10:59 |
14.400 16:35 |
25.50 05.10.26 |
7.350 09.03.26 |
1'190'356 |
|
APG SGA N 17:30:15 / 06.11.26 |
203.00 | 0.00% |
203.00 17:30 |
200.00 11:50 |
217.00 16.01.26 |
176.00 28.04.26 |
1'546 |
|
Arbonia N 17:30:15 / 06.11.26 |
3.800 | 1.47% |
3.905 10:28 |
3.710 09:16 |
5.750 13.02.26 |
3.500 22.06.26 |
312'968 |
|
ARYZTA N 17:30:15 / 06.11.26 |
42.15 | -1.98% |
42.80 10:17 |
41.60 09:02 |
64.70 10.04.26 |
35.90 21.09.26 |
129'859 |
|
Ascom N 17:30:15 / 06.11.26 |
5.480 | -0.54% |
5.740 09:00 |
5.440 09:09 |
6.800 08.07.26 |
3.550 13.01.26 |
68'410 |
|
Asmallworld N 17:19:54 / 06.11.26 |
1.110 | -15.27% |
1.300 09:57 |
1.110 17:19 |
1.590 22.10.26 |
0.5150 19.08.26 |
6'381 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 15:00 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |