Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 10:36:00
- 20'032.53
- -0.18%
- -36.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:34:23 / 17.07.26 |
73.65 | -3.09% | -2.35 | 73.65 | 73.80 | 64'973 | |
|
Cham Swiss Properties N 10:31:27 / 17.07.26 |
23.10 | -0.86% | -0.20 | 23.00 | 23.20 | 6'120 | |
|
DSM Firmenich N 10:28:04 / 17.07.26 |
80.05 | 0.13% | 0.10 | 80.15 | 80.30 | 3'656 | |
|
EPIC Suisse N 09:01:04 / 17.07.26 |
85.60 | 0.00% | 0.00 | 85.20 | 85.60 | 13 | |
|
Relief Therapeutics N 10:35:12 / 17.07.26 |
0.1590 | -0.25% | 0.00 | 0.1570 | 0.1600 | 276'972 | |
|
Skan N 09:31:21 / 17.07.26 |
57.20 | -2.22% | -1.30 | 57.00 | 57.40 | 1'005 | |
|
StarragTornos N 08:04:58 / 17.07.26 |
32.50 | -2.69% | -0.90 | 32.70 | 33.50 | ||
|
Sunrise N 10:37:52 / 17.07.26 |
42.80 | 1.47% | 0.62 | 42.78 | 42.82 | 27'783 | |
|
V-Zug N 10:35:08 / 17.07.26 |
41.50 | 0.73% | 0.30 | 41.35 | 41.70 | 665 | |
|
Vetropack N 09:54:54 / 17.07.26 |
19.380 | 0.52% | 0.10 | 19.140 | 19.280 | 3'824 | |
|
WISeKey N 10:14:11 / 17.07.26 |
10.640 | -2.92% | -0.32 | 10.620 | 11.220 | 522 | |
|
ABB N 10:38:12 / 17.07.26 |
77.36 | -1.15% | -0.90 | 77.32 | 77.34 | 1'080'500 | |
|
Addex N 09:01:04 / 17.07.26 |
0.0428 | 0.00% | 0.00 | 0.0402 | 0.0424 | 1 | |
|
Adecco N 10:38:33 / 17.07.26 |
20.34 | 5.17% | 1.00 | 20.30 | 20.36 | 904'501 | |
|
Adval Tech N 08:00:00 / 17.07.26 |
41.40 | -2.82% | -1.20 | 41.60 | 45.40 | ||
|
Aevis Victoria N 09:57:52 / 17.07.26 |
12.850 | -0.39% | -0.05 | 12.850 | 12.900 | 89 | |
|
Alcon N 10:37:31 / 17.07.26 |
57.16 | 0.39% | 0.22 | 57.18 | 57.20 | 273'569 | |
|
Allreal N 10:26:57 / 17.07.26 |
217.00 | 0.93% | 2.00 | 216.50 | 217.50 | 5'792 | |
|
Also N 10:16:35 / 17.07.26 |
202.00 | 0.25% | 0.50 | 201.50 | 202.50 | 3'309 | |
|
Amrize N 10:38:29 / 17.07.26 |
41.22 | -0.63% | -0.26 | 41.19 | 41.22 | 199'514 | |
|
ams-OSRAM I 10:38:36 / 17.07.26 |
16.350 | -10.26% | -1.87 | 16.270 | 16.360 | 334'709 | |
|
APG SGA N 10:11:12 / 17.07.26 |
198.00 | -0.75% | -1.50 | 197.00 | 198.50 | 69 | |
|
Arbonia N 10:26:54 / 17.07.26 |
3.665 | -0.81% | -0.03 | 3.640 | 3.665 | 14'447 | |
|
ARYZTA N 10:29:59 / 17.07.26 |
55.80 | -1.06% | -0.60 | 55.70 | 55.90 | 10'151 | |
|
Ascom N 10:22:25 / 17.07.26 |
5.770 | -2.53% | -0.15 | 5.770 | 5.820 | 10'372 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 10:18:51 / 17.07.26 |
5.660 | 280.32% | 1'295.12% | 10.12% | -31.14% | 57.22% | 241.38% | -70.82% |
|
Gurit Hldg N 10:33:19 / 17.07.26 |
34.00 | 203.48% | 129.61% | -7.86% | -0.58% | -7.10% | 119.64% | -62.79% |
|
EvoNext Hldgs N 09:01:04 / 17.07.26 |
2.300 | 181.48% | 153.33% | 4.07% | 28.85% | 134.69% | 102.64% | -50.43% |
|
ams-OSRAM I 10:38:36 / 17.07.26 |
16.350 | 132.10% | 206.94% | -12.75% | -13.95% | 40.46% | 33.58% | -46.74% |
|
Curatis Holding N 09:01:04 / 17.07.26 |
22.80 | 94.17% | 79.23% | -6.94% | -3.80% | -8.80% | 109.17% | -40.90% |
|
DocMorris N 10:36:32 / 17.07.26 |
10.610 | 80.00% | -18.98% | 23.66% | 30.02% | 49.75% | 31.47% | -55.01% |
|
VAT N 10:38:24 / 17.07.26 |
649.80 | 79.11% | 101.63% | -4.53% | -5.30% | 11.08% | 91.17% | 83.44% |
|
PolyPeptide N 10:38:16 / 17.07.26 |
42.85 | 73.56% | 59.51% | -6.85% | 8.89% | 20.03% | 94.33% | 139.68% |
|
MCH N 09:21:36 / 17.07.26 |
6.120 | 70.56% | 54.27% | -0.33% | 9.29% | 42.33% | 73.37% | 43.79% |
|
INFICON HLDG N 10:33:39 / 17.07.26 |
155.20 | 69.64% | 61.78% | -9.45% | -10.70% | 12.46% | 39.32% | 59.92% |
|
Comet N 10:38:27 / 17.07.26 |
344.60 | 64.27% | 48.73% | -13.37% | -19.30% | 13.06% | 19.16% | 65.30% |
|
Calida N 10:21:06 / 17.07.26 |
18.460 | 58.15% | -20.84% | -0.86% | -0.22% | 10.80% | 21.13% | -45.77% |
|
Ascom N 10:22:25 / 17.07.26 |
5.770 | 54.97% | 42.31% | -6.79% | -7.23% | 12.26% | 47.19% | -48.97% |
|
OC Oerlikon N 10:37:53 / 17.07.26 |
4.805 | 52.44% | 40.46% | 9.83% | 23.05% | 48.30% | 24.03% | 7.13% |
|
Tecan N 10:31:57 / 17.07.26 |
181.10 | 41.95% | -9.97% | -0.98% | 19.38% | 45.81% | 12.69% | -46.64% |
|
Pierer Mobility 10:36:38 / 17.07.26 |
18.880 | 39.34% | -0.41% | 1.29% | 5.59% | 14.42% | 8.51% | -74.37% |
|
Ems-Chemie N 10:35:13 / 17.07.26 |
756.50 | 38.22% | 24.20% | 6.03% | 6.47% | 12.74% | 18.57% | 9.91% |
|
LLB N 10:37:37 / 17.07.26 |
115.20 | 37.95% | 64.44% | 0.70% | 10.98% | 22.29% | 28.72% | 89.51% |
|
Idorsia N 10:38:07 / 17.07.26 |
5.635 | 37.49% | 611.68% | -9.11% | -0.70% | 49.95% | 92.32% | -9.86% |
|
BVZ N 10:07:44 / 17.07.26 |
1'690.00 | 36.00% | 89.94% | -10.11% | 3.05% | 21.58% | 67.33% | 101.18% |
|
Bossard N 10:38:25 / 17.07.26 |
204.00 | 35.38% | 10.99% | 0.00% | 2.51% | 23.26% | 10.27% | 7.29% |
|
Bque Cant Geneve Rg 10:12:48 / 17.07.26 |
33.20 | 34.96% | 30.20% | 0.00% | 1.22% | -6.74% | 39.50% | 50.91% |
|
ABB N 10:38:12 / 17.07.26 |
77.36 | 32.15% | 59.49% | -7.44% | -11.18% | -0.69% | 48.09% | 129.50% |
|
Huber+Suhner N 10:38:03 / 17.07.26 |
184.40 | 31.77% | 157.14% | -4.65% | -24.89% | -17.31% | 103.76% | 148.44% |
|
LEM N 10:33:35 / 17.07.26 |
372.00 | 31.53% | -47.64% | -7.12% | -21.52% | 18.10% | -58.01% | -82.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:34:23 / 17.07.26 |
73.65 | -3.09% |
75.75 09:01 |
73.55 10:26 |
90.50 07.05.26 |
61.65 13.01.26 |
64'973 |
|
Cham Swiss Properties N 10:31:27 / 17.07.26 |
23.10 | -0.86% |
23.20 09:09 |
23.10 10:31 |
27.50 05.03.26 |
22.80 13.07.26 |
6'120 |
|
DSM Firmenich N 10:28:04 / 17.07.26 |
80.05 | 0.13% |
80.10 09:01 |
79.60 09:07 |
80.10 17.07.26 |
60.30 08.06.26 |
3'656 |
|
EPIC Suisse N 09:01:04 / 17.07.26 |
85.60 | 0.00% |
85.60 09:01 |
85.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
13 |
|
Relief Therapeutics N 10:35:12 / 17.07.26 |
0.1590 | -0.25% |
0.1628 09:19 |
0.1574 10:21 |
1.866 05.01.26 |
0.1550 15.07.26 |
276'972 |
|
Skan N 09:31:21 / 17.07.26 |
57.20 | -2.22% |
58.60 09:01 |
57.20 09:15 |
61.40 23.01.26 |
35.75 24.03.26 |
1'005 |
|
StarragTornos N 08:04:58 / 17.07.26 |
32.50 | -2.69% |
35.80 17.04.26 |
29.10 22.01.26 |
321 | ||
|
Sunrise N 10:37:52 / 17.07.26 |
42.80 | 1.47% |
42.92 10:18 |
42.48 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
27'783 |
|
V-Zug N 10:35:08 / 17.07.26 |
41.50 | 0.73% |
41.50 09:50 |
41.25 09:19 |
44.40 09.01.26 |
35.50 23.03.26 |
665 |
|
Vetropack N 09:54:54 / 17.07.26 |
19.380 | 0.52% |
19.400 09:54 |
19.020 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
3'824 |
|
WISeKey N 10:14:11 / 17.07.26 |
10.640 | -2.92% |
10.900 09:01 |
10.600 10:05 |
16.500 27.05.26 |
9.080 30.03.26 |
522 |
|
ABB N 10:38:12 / 17.07.26 |
77.36 | -1.15% |
78.08 10:05 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'080'500 |
|
Addex N 09:01:04 / 17.07.26 |
0.0428 | 0.00% |
0.0428 09:01 |
0.0428 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1 |
|
Adecco N 10:38:33 / 17.07.26 |
20.34 | 5.17% |
20.66 09:08 |
19.680 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
904'501 |
|
Adval Tech N 08:00:00 / 17.07.26 |
41.40 | -2.82% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 09:57:52 / 17.07.26 |
12.850 | -0.39% |
12.900 09:01 |
12.850 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
89 |
|
Alcon N 10:37:31 / 17.07.26 |
57.16 | 0.39% |
57.50 09:02 |
57.06 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
273'569 |
|
Allreal N 10:26:57 / 17.07.26 |
217.00 | 0.93% |
217.50 09:50 |
215.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
5'792 |
|
Also N 10:16:35 / 17.07.26 |
202.00 | 0.25% |
205.00 09:38 |
197.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
3'309 |
|
Amrize N 10:38:29 / 17.07.26 |
41.22 | -0.63% |
41.45 09:05 |
41.12 10:26 |
51.34 25.02.26 |
37.78 20.05.26 |
199'514 |
|
ams-OSRAM I 10:38:36 / 17.07.26 |
16.350 | -10.26% |
17.700 09:16 |
15.930 10:09 |
23.82 26.05.26 |
7.350 09.03.26 |
334'709 |
|
APG SGA N 10:11:12 / 17.07.26 |
198.00 | -0.75% |
198.50 09:36 |
198.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
69 |
|
Arbonia N 10:26:54 / 17.07.26 |
3.665 | -0.81% |
3.705 09:22 |
3.570 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
14'447 |
|
ARYZTA N 10:29:59 / 17.07.26 |
55.80 | -1.06% |
57.00 09:01 |
55.80 10:08 |
64.70 10.04.26 |
48.30 21.01.26 |
10'151 |
|
Ascom N 10:22:25 / 17.07.26 |
5.770 | -2.53% |
5.900 09:01 |
5.770 10:20 |
6.800 08.07.26 |
3.550 13.01.26 |
10'372 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:38 / 17.07.26 |
14'266.93 | 0.00% | |
|
Eurozone 50 10:53 / 17.07.26 |
639.07 | -1.10% | |
|
L&S Dax 10:53 / 17.07.26 |
24'705.50 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 10:38 / 17.07.26 |
14.181 | 5.85% | |
|
EUR/CHF 10:53 / 17.07.26 |
0.9229 | -0.25% | |
|
USD/CHF 10:53 / 17.07.26 |
0.8067 | -0.26% | |
|
Gold 1 Uz 10:53 / 17.07.26 |
3'994.38 | 0.54% | |
|
Rohöl Brent 10:53 / 17.07.26 |
84.95 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:38 / 17.07.26 |
14'266.93 | 0.00% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:38 / 17.07.26 |
638.50 | 2.16% | |
|
Logitech N 10:38 / 17.07.26 |
82.28 | 1.51% | |
|
Partners N 10:38 / 17.07.26 |
687.20 | 1.48% | |
|
Swiss Re N 10:36 / 17.07.26 |
137.65 | 1.32% | |
|
Kühne + Nagel N 10:38 / 17.07.26 |
212.50 | 1.09% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:38 / 17.07.26 |
192.80 | -2.33% | |
|
UBS N 10:38 / 17.07.26 |
42.70 | -1.52% | |
|
ABB N 10:38 / 17.07.26 |
77.36 | -1.15% | |
|
Holcim N 10:38 / 17.07.26 |
73.84 | -1.05% | |
|
Amrize N 10:38 / 17.07.26 |
41.22 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 17.07.26 |
20'032.53 | -0.18% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:38 / 17.07.26 |
51.20 | 11.69% | |
|
Adecco N 10:38 / 17.07.26 |
20.34 | 5.17% | |
|
GAM N 09:48 / 17.07.26 |
0.0640 | 4.92% | |
|
SIG Group N 10:37 / 17.07.26 |
13.790 | 2.22% | |
|
Swisscom N 10:38 / 17.07.26 |
638.50 | 2.16% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:38 / 17.07.26 |
16.350 | -10.26% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
INFICON HLDG N 10:33 / 17.07.26 |
155.20 | -7.40% | |
|
Rieter N 10:38 / 17.07.26 |
3.025 | -6.92% | |
|
Comet N 10:38 / 17.07.26 |
344.60 | -6.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:38 / 17.07.26 |
2'286.64 | -0.18% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:38 / 17.07.26 |
638.50 | 2.16% | |
|
Logitech N 10:38 / 17.07.26 |
82.28 | 1.51% | |
|
Partners N 10:38 / 17.07.26 |
687.20 | 1.48% | |
|
Swiss Re N 10:36 / 17.07.26 |
137.65 | 1.32% | |
|
Kühne + Nagel N 10:38 / 17.07.26 |
212.50 | 1.09% |
Flop 5zur Gesamtübersicht
|
VAT N 10:38 / 17.07.26 |
649.80 | -5.99% | |
|
Richemont N 10:38 / 17.07.26 |
192.80 | -2.33% | |
|
Julius Bär N 10:38 / 17.07.26 |
73.48 | -1.71% | |
|
Straumann N 10:38 / 17.07.26 |
98.44 | -1.71% | |
|
UBS N 10:38 / 17.07.26 |
42.70 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:38 / 17.07.26 |
3'101.72 | -0.47% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:38 / 17.07.26 |
51.20 | 11.69% | |
|
Adecco N 10:38 / 17.07.26 |
20.34 | 5.17% | |
|
SIG Group N 10:37 / 17.07.26 |
13.790 | 2.22% | |
|
Swiss Prime Site N 10:38 / 17.07.26 |
132.20 | 1.69% | |
|
Sunrise N 10:37 / 17.07.26 |
42.80 | 1.47% |
Flop 5zur Gesamtübersicht
|
VAT N 10:38 / 17.07.26 |
649.80 | -5.99% | |
|
Accelleron N 10:34 / 17.07.26 |
73.65 | -3.09% | |
|
Swissquote Grp Rg 10:36 / 17.07.26 |
40.78 | -2.90% | |
|
Belimo N 10:37 / 17.07.26 |
786.00 | -2.00% | |
|
The Swatch Group I 10:37 / 17.07.26 |
204.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |