×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.05.2026 - 17:36:02
  • 19'096.53
  • 0.23%
  • 44.41
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:01 / 26.05.26
80.90 0.00% 0.00 0.0000 81.90
Cham Swiss Properties N
17:30:42 / 26.05.26
24.60 0.00% 0.00 24.30 24.60
EPIC Suisse N
17:30:42 / 26.05.26
84.00 0.00% 0.00 0.0000 84.00
Relief Therapeutics N
17:32:49 / 26.05.26
0.4075 0.00% 0.00 0.0000 0.0000
Skan N
17:30:42 / 26.05.26
49.40 0.00% 0.00 0.0000 49.90
StarragTornos N
17:30:42 / 26.05.26
31.90 0.00% 0.00 31.70 33.50
Sunrise N
17:32:01 / 26.05.26
42.50 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:42 / 26.05.26
40.00 0.00% 0.00 0.0000 40.00
Vetropack N
17:30:42 / 26.05.26
19.940 0.00% 0.00 19.500 21.20
WISeKey N
17:30:42 / 26.05.26
15.540 0.00% 0.00 16.000 16.480
ABB N
17:32:01 / 26.05.26
84.92 0.00% 0.00 0.0000 0.0000
Addex N
17:19:22 / 26.05.26
0.0474 0.00% 0.00 0.0450 0.0476
Adecco N
17:35:42 / 26.05.26
15.760 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:30:42 / 26.05.26
44.20 0.00% 0.00 39.60 44.00
Aevis Victoria N
17:35:48 / 26.05.26
13.100 0.00% 0.00 12.800 13.100
Alcon N
17:32:34 / 26.05.26
53.02 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:42 / 26.05.26
205.00 0.00% 0.00 204.00 219.50
Also N
17:32:22 / 26.05.26
177.00 0.00% 0.00 0.0000 0.0000
Amrize N
17:30:42 / 26.05.26
39.64 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:32:35 / 26.05.26
22.26 0.00% 0.00 0.0000 0.0000
APG SGA N
17:30:42 / 26.05.26
178.50 0.00% 0.00 178.50 183.00
Arbonia N
17:30:42 / 26.05.26
3.985 0.00% 0.00 3.880 4.050
ARYZTA N
17:32:01 / 26.05.26
59.60 0.00% 0.00 0.0000 59.90
Ascom N
17:30:42 / 26.05.26
5.970 0.00% 0.00 5.660 5.970
Asmallworld N
10:07:08 / 26.05.26
0.6000 0.00% 0.00 0.5700 0.6000
SPI
19'096.53
0.00%
ABB N
84.92
0.00%
Accelleron N
80.90
0.00%
Addex N
0.05
0.00%
Adecco N
15.76
0.00%
Adval Tech N
44.20
0.00%
Aevis Victoria N
13.10
0.00%
Alcon N
53.02
0.00%
Allreal N
205.00
0.00%
Also N
177.00
0.00%
Amrize N
39.64
0.00%
ams-OSRAM I
22.26
0.00%
APG SGA N
178.50
0.00%
Arbonia N
3.99
0.00%
ARYZTA N
59.60
0.00%
Ascom N
5.97
0.00%
Asmallworld N
0.60
0.00%
Autoneum N
118.80
0.00%
Avolta N
47.26
0.00%
Bachem N-B-
79.70
0.00%
Barry Callebaut N
1'189.00
0.00%
Basilea N
53.60
0.00%
BB Biotech N
44.30
0.00%
BC Jura N
99.50
0.00%
BC Vaudoise Rg
117.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HT5 N
17:30:42 / 26.05.26 		5.220 247.07% 1'173.17% 17.04% 46.22% 142.79% 291.89% -73.77%
Gurit Hldg N
17:30:42 / 26.05.26 		38.30 233.04% 151.97% 0.26% 5.80% 43.98% 101.58% -56.43%
ams-OSRAM I
17:32:35 / 26.05.26 		22.26 183.57% 275.00% 16.54% 90.91% 181.42% 173.46% -37.47%
Curatis Holding N
12:10:41 / 26.05.26 		24.40 103.33% 87.69% 15.64% -2.01% 38.64% 87.69% -53.84%
Huber+Suhner N
17:35:31 / 26.05.26 		273.00 88.54% 267.92% 6.43% 24.94% 51.50% 243.83% 270.42%
R&S Group Hldg N-A
17:30:42 / 26.05.26 		26.48 67.38% 41.98% 8.61% 2.48% 18.74% 6.13% 170.20%
INFICON HLDG N
17:32:01 / 26.05.26 		162.00 63.97% 56.37% 5.33% 14.89% 40.14% 64.30% 59.45%
VAT N
17:31:45 / 26.05.26 		616.80 59.83% 79.93% 5.36% 10.86% 17.17% 94.21% 65.81%
Comet N
17:32:01 / 26.05.26 		353.40 57.07% 42.21% 6.90% 17.72% 26.85% 55.00% 42.85%
Ascom N
17:30:42 / 26.05.26 		5.970 56.28% 43.51% 4.01% 13.50% 23.22% 67.23% -36.56%
EvoNext Hldgs N
15:58:36 / 26.05.26 		1.265 56.17% 40.56% -3.44% 27.78% 30.68% -4.89% -90.63%
PolyPeptide N
17:30:42 / 26.05.26 		38.25 46.55% 34.68% 1.59% 8.36% 53.00% 90.30% 59.51%
BC Jura N
17:30:42 / 26.05.26 		99.50 46.32% 77.68% 5.29% -0.50% 27.56% 61.79% 84.26%
Calida N
17:30:42 / 26.05.26 		17.360 45.88% -26.98% 3.09% 7.96% 40.00% 1.28% -55.79%
ABB N
17:32:01 / 26.05.26 		84.92 43.40% 73.06% 6.58% 11.12% 26.37% 77.51% 151.99%
Orell Füssli N
17:30:42 / 26.05.26 		166.50 39.33% 116.23% -0.60% -0.30% 25.66% 75.26% 117.93%
LEM N
17:39:24 / 26.05.26 		409.50 38.81% -44.74% 31.25% 33.17% 37.88% -45.69% -79.00%
Bque Cant Geneve Rg
17:30:42 / 26.05.26 		33.50 36.18% 31.37% 4.69% -7.20% 6.69% 37.30% 67.92%
Pierer Mobility
17:30:42 / 26.05.26 		18.760 34.19% -4.09% 7.20% 13.83% 32.67% 5.99% -74.75%
Sensirion N
17:30:42 / 26.05.26 		82.30 33.60% 48.56% 7.44% 22.29% 53.83% 12.89% -11.60%
Bachem N-B-
17:30:42 / 26.05.26 		79.70 33.06% 37.65% 3.37% 16.95% 37.65% 55.21% -14.76%
Accelleron N
17:32:01 / 26.05.26 		80.90 31.44% 73.23% -1.94% -3.80% 13.38% 65.91% 263.43%
Santhera Pharm Hl N
17:30:42 / 26.05.26 		16.000 26.98% 15.77% -2.79% -13.70% -0.87% 28.21% 115.05%
MCH N
17:30:42 / 26.05.26 		4.500 25.00% 13.07% 5.63% 5.88% 8.70% 21.62% -4.66%
Ems-Chemie N
17:30:42 / 26.05.26 		686.00 24.84% 12.18% 4.49% 2.69% 10.02% 9.67% -2.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:01 / 26.05.26 		80.90 0.00% 90.50
07.05.26 		61.65
13.01.26 		130'341
Cham Swiss Properties N
17:30:42 / 26.05.26 		24.60 0.00% 27.50
05.03.26 		23.20
05.01.26 		13'940
EPIC Suisse N
17:30:42 / 26.05.26 		84.00 0.00% 92.20
16.04.26 		82.00
15.05.26 		8'522
Relief Therapeutics N
17:32:49 / 26.05.26 		0.4075 0.00% 1.866
05.01.26 		0.2510
13.04.26 		3'188'591
Skan N
17:30:42 / 26.05.26 		49.40 0.00% 61.40
23.01.26 		35.75
24.03.26 		13'012
StarragTornos N
17:30:42 / 26.05.26 		31.90 0.00% 35.80
17.04.26 		29.10
22.01.26 		1'687
Sunrise N
17:32:01 / 26.05.26 		42.50 0.00% 50.40
02.03.26 		39.32
21.01.26 		175'686
V-Zug N
17:30:42 / 26.05.26 		40.00 0.00% 44.40
09.01.26 		35.50
23.03.26 		3'129
Vetropack N
17:30:42 / 26.05.26 		19.940 0.00% 25.20
13.02.26 		18.800
11.03.26 		9'711
WISeKey N
17:30:42 / 26.05.26 		15.540 0.00% 16.420
26.05.26 		9.080
30.03.26 		28'056
ABB N
17:32:01 / 26.05.26 		84.92 0.00% 85.18
26.05.26 		58.76
20.01.26 		2'018'254
Addex N
17:19:22 / 26.05.26 		0.0474 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		340'934
Adecco N
17:35:42 / 26.05.26 		15.760 0.00% 24.88
07.01.26 		14.550
15.05.26 		1'183'165
Adval Tech N
17:30:42 / 26.05.26 		44.20 0.00% 44.20
26.05.26 		31.80
06.03.26 		199
Aevis Victoria N
17:35:48 / 26.05.26 		13.100 0.00% 14.000
09.03.26 		12.600
02.04.26 		3'034
Alcon N
17:32:34 / 26.05.26 		53.02 0.00% 68.34
26.02.26 		47.80
11.05.26 		784'735
Allreal N
17:30:42 / 26.05.26 		205.00 0.00% 238.50
27.02.26 		199.80
05.01.26 		19'292
Also N
17:32:22 / 26.05.26 		177.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		14'695
Amrize N
17:30:42 / 26.05.26 		39.64 0.00% 51.34
25.02.26 		37.78
20.05.26 		781'406
ams-OSRAM I
17:32:35 / 26.05.26 		22.26 0.00% 23.82
26.05.26 		7.350
09.03.26 		919'539
APG SGA N
17:30:42 / 26.05.26 		178.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		4'079
Arbonia N
17:30:42 / 26.05.26 		3.985 0.00% 5.750
13.02.26 		3.855
20.05.26 		79'552
ARYZTA N
17:32:01 / 26.05.26 		59.60 0.00% 64.70
10.04.26 		48.30
21.01.26 		155'326
Ascom N
17:30:42 / 26.05.26 		5.970 0.00% 6.320
17.04.26 		3.550
13.01.26 		134'717
Asmallworld N
10:07:08 / 26.05.26 		0.6000 0.00% 0.7300
15.01.26 		0.5600
01.04.26 		572

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
Eurozone 50
17:30 / 26.05.26
628.65 -1.07%
L&S Dax
07:38 / 27.05.26
25'275.50 0.20%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
17:20 / 26.05.26
16.188 -3.49%
EUR/CHF
07:38 / 27.05.26
0.9140 0.01%
USD/CHF
07:38 / 27.05.26
0.7853 -0.09%
Gold 1 Uz
07:37 / 27.05.26
4'499.93 -0.17%
Rohöl Brent
07:37 / 27.05.26
95.04 -1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.05.26
19'096.53 0.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.05.26
2'151.18 0.29%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.05.26
2'994.67 0.25%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
22.05.26 CPH Group AG Kauf 0.00 58.56
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026