×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.09.2026 - 17:36:21
  • 19'706.45
  • -0.24%
  • -47.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:10 / 24.09.26
75.65 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:53 / 24.09.26
23.10 0.00% 0.00 22.70 23.10
DSM Firmenich N
17:33:49 / 24.09.26
92.55 0.00% 0.00 0.0000 92.80
EPIC Suisse N
17:30:53 / 24.09.26
83.20 0.00% 0.00 82.80 83.60
Relief Therapeutics N
17:30:53 / 24.09.26
0.1458 0.00% 0.00 0.0000 0.1498
Skan N
17:30:53 / 24.09.26
66.90 0.00% 0.00 65.00 0.0000
StarragTornos N
17:30:53 / 24.09.26
34.00 0.00% 0.00 33.00 35.00
Sunrise N
17:33:43 / 24.09.26
40.48 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:53 / 24.09.26
41.80 0.00% 0.00 41.00 42.80
Vetropack N
17:30:53 / 24.09.26
18.880 0.00% 0.00 19.000 21.00
WISeKey N
17:30:53 / 24.09.26
9.960 0.00% 0.00 9.900 10.240
ABB N
17:30:53 / 24.09.26
80.50 0.00% 0.00 0.0000 0.0000
Addex N
17:37:19 / 24.09.26
0.0244 0.00% 0.00 0.0000 0.0258
Adecco N
17:30:53 / 24.09.26
24.46 0.00% 0.00 24.00 0.0000
Adval Tech N
17:19:48 / 24.09.26
42.40 0.00% 0.00 41.60 44.00
Aevis Victoria N
17:30:53 / 24.09.26
15.850 0.00% 0.00 15.600 15.500
Alcon N
17:34:27 / 24.09.26
53.32 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:53 / 24.09.26
192.80 0.00% 0.00 193.00 194.00
Also N
17:30:53 / 24.09.26
190.60 0.00% 0.00 187.00 197.00
Amrize N
17:31:10 / 24.09.26
31.00 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:53 / 24.09.26
20.72 0.00% 0.00 20.96 0.0000
APG SGA N
17:30:53 / 24.09.26
201.00 0.00% 0.00 196.00 200.00
Arbonia N
17:30:53 / 24.09.26
4.715 0.00% 0.00 4.575 4.850
ARYZTA N
17:30:53 / 24.09.26
36.75 0.00% 0.00 0.0000 0.0000
Ascom N
17:30:53 / 24.09.26
5.900 0.00% 0.00 5.500 5.900
SPI
19'706.45
0.00%
ABB N
80.50
0.00%
Accelleron N
75.65
0.00%
Addex N
0.02
0.00%
Adecco N
24.46
0.00%
Adval Tech N
42.40
0.00%
Aevis Victoria N
15.85
0.00%
Alcon N
53.32
0.00%
Allreal N
192.80
0.00%
Also N
190.60
0.00%
Amrize N
31.00
0.00%
ams-OSRAM I
20.72
0.00%
APG SGA N
201.00
0.00%
Arbonia N
4.72
0.00%
ARYZTA N
36.75
0.00%
Ascom N
5.90
0.00%
Asmallworld N
0.75
0.00%
Autoneum N
122.60
0.00%
Avolta N
41.82
0.00%
Bachem N-B-
83.05
0.00%
Pierer Mobility
27.75
0.00%
Barry Callebaut N
1'121.00
0.00%
Basilea N
69.10
0.00%
BB Biotech N
51.20
0.00%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:53 / 24.09.26 		57.40 399.13% 277.63% 2.14% 40.00% 47.18% 355.56% -41.90%
Centiel N
17:30:53 / 24.09.26 		5.920 293.62% 1'343.90% -4.21% 0.00% -4.52% 277.07% -74.92%
EvoNext Hldgs N
17:19:15 / 24.09.26 		2.190 170.37% 143.33% 7.88% -10.25% -5.60% 119.00% -10.61%
ams-OSRAM I
17:30:53 / 24.09.26 		20.72 163.95% 249.06% 24.15% 14.10% 12.00% 79.71% -30.48%
Perrot Duval I
17:30:53 / 24.09.26 		112.00 148.89% 86.67% 3.70% 24.44% 121.78% 143.48% 0.00%
LEM N
17:31:33 / 24.09.26 		633.00 114.58% -14.57% 13.04% 19.21% 47.21% 24.12% -69.42%
Pierer Mobility
17:30:53 / 24.09.26 		27.75 98.50% 41.87% 1.46% -9.90% 57.31% 110.23% -55.95%
MCH N
17:30:53 / 24.09.26 		6.540 81.67% 64.32% 0.93% 5.48% 9.00% 86.86% 45.33%
OC Oerlikon N
17:30:53 / 24.09.26 		5.870 81.51% 67.24% 8.30% 12.24% 45.84% 111.00% 52.79%
INFICON HLDG N
17:32:27 / 24.09.26 		178.60 80.77% 72.39% 9.84% 5.56% 3.36% 78.24% 66.29%
DocMorris N
17:30:53 / 24.09.26 		10.690 79.66% -19.13% 2.79% 0.47% 17.47% 81.80% -59.19%
Tecan N
17:37:48 / 24.09.26 		228.00 77.43% 12.54% 4.20% 19.12% 26.46% 52.61% -26.36%
PolyPeptide N
17:30:53 / 24.09.26 		44.15 69.16% 55.46% 0.23% 0.46% -8.78% 83.96% 150.28%
Clariant N
17:30:53 / 24.09.26 		10.780 67.69% 24.64% 2.18% 2.28% 50.14% 54.66% -16.17%
VAT N
17:32:47 / 24.09.26 		645.40 67.25% 88.27% 8.47% 6.47% -6.41% 89.99% 99.88%
Bossard N
17:30:53 / 24.09.26 		252.00 60.92% 31.94% 5.44% 7.23% 26.63% 49.11% 30.30%
Curatis Holding N
09:15:22 / 24.09.26 		18.900 57.50% 45.38% 0.00% -2.07% -17.11% 31.25% 5.47%
Ascom N
17:30:53 / 24.09.26 		5.900 54.45% 41.83% 6.12% 8.86% -1.50% 62.09% -41.12%
Comet N
17:32:27 / 24.09.26 		347.40 54.40% 39.80% 3.70% -0.17% -7.95% 69.13% 68.31%
Ems-Chemie N
17:30:53 / 24.09.26 		822.50 49.68% 34.51% 1.54% 6.96% 18.35% 45.45% 30.45%
Leonteq N
17:30:53 / 24.09.26 		20.35 48.54% 3.09% -2.16% -2.40% 19.57% 18.31% -47.28%
Stadler Rail N
17:30:53 / 24.09.26 		29.66 46.83% 49.05% -1.07% -5.60% 20.77% 49.35% -14.92%
Schweiter Techn N
17:30:53 / 24.09.26 		358.00 41.50% -13.32% -0.97% -0.28% 23.66% 21.98% -39.63%
Vontobel N
17:30:53 / 24.09.26 		90.70 41.06% 42.61% -2.79% -0.66% 22.07% 52.44% 73.42%
LLB N
17:30:53 / 24.09.26 		116.60 39.14% 65.86% -0.34% 0.34% 8.16% 53.42% 87.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:10 / 24.09.26 		75.65 0.00% 90.50
07.05.26 		61.65
13.01.26 		160'222
Cham Swiss Properties N
17:30:53 / 24.09.26 		23.10 0.00% 27.50
05.03.26 		22.20
14.09.26 		16'922
DSM Firmenich N
17:33:49 / 24.09.26 		92.55 0.00% 92.75
24.09.26 		60.30
08.06.26 		278'400
EPIC Suisse N
17:30:53 / 24.09.26 		83.20 0.00% 92.20
16.04.26 		81.60
24.06.26 		1'090
Relief Therapeutics N
17:30:53 / 24.09.26 		0.1458 0.00% 1.866
05.01.26 		0.1390
21.09.26 		888'583
Skan N
17:30:53 / 24.09.26 		66.90 0.00% 69.30
24.09.26 		35.75
24.03.26 		47'954
StarragTornos N
17:30:53 / 24.09.26 		34.00 0.00% 37.50
07.08.26 		29.10
22.01.26 		619
Sunrise N
17:33:43 / 24.09.26 		40.48 0.00% 50.40
02.03.26 		38.70
02.07.26 		222'949
V-Zug N
17:30:53 / 24.09.26 		41.80 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'330
Vetropack N
17:30:53 / 24.09.26 		18.880 0.00% 25.20
13.02.26 		17.100
19.08.26 		10'886
WISeKey N
17:30:53 / 24.09.26 		9.960 0.00% 16.500
27.05.26 		9.080
30.03.26 		3'063
ABB N
17:30:53 / 24.09.26 		80.50 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'843'101
Addex N
17:37:19 / 24.09.26 		0.0244 0.00% 0.0690
21.08.26 		0.0220
16.09.26 		857'931
Adecco N
17:30:53 / 24.09.26 		24.46 0.00% 25.18
18.09.26 		14.540
26.06.26 		558'223
Adval Tech N
17:19:48 / 24.09.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		12
Aevis Victoria N
17:30:53 / 24.09.26 		15.850 0.00% 16.000
21.09.26 		12.100
13.07.26 		5'146
Alcon N
17:34:27 / 24.09.26 		53.32 0.00% 68.34
26.02.26 		47.80
11.05.26 		757'485
Allreal N
17:30:53 / 24.09.26 		192.80 0.00% 238.50
27.02.26 		192.20
24.09.26 		13'691
Also N
17:30:53 / 24.09.26 		190.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		12'514
Amrize N
17:31:10 / 24.09.26 		31.00 0.00% 51.34
25.02.26 		30.86
18.09.26 		1'107'631
ams-OSRAM I
17:30:53 / 24.09.26 		20.72 0.00% 23.98
23.09.26 		7.350
09.03.26 		1'008'752
APG SGA N
17:30:53 / 24.09.26 		201.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		3'729
Arbonia N
17:30:53 / 24.09.26 		4.715 0.00% 5.750
13.02.26 		3.500
22.06.26 		67'281
ARYZTA N
17:30:53 / 24.09.26 		36.75 0.00% 64.70
10.04.26 		35.90
21.09.26 		82'507
Ascom N
17:30:53 / 24.09.26 		5.900 0.00% 6.800
08.07.26 		3.550
13.01.26 		65'502

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
Eurozone 50
17:30 / 24.09.26
643.19 -0.57%
L&S Dax
08:02 / 25.09.26
25'442.00 0.34%
S&P 500 (ETF SPY)
02:04 / 25.09.26
767.18 -0.08%
VSMI Vola-Index
17:20 / 24.09.26
14.631 3.40%
EUR/CHF
08:02 / 25.09.26
0.9429 0.08%
USD/CHF
08:02 / 25.09.26
0.8288 0.12%
Gold 1 Uz
08:02 / 25.09.26
4'271.61 -0.16%
Rohöl Brent
08:02 / 25.09.26
98.55 -1.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
NAME INTRADAY KURS +/-%
SPI
17:36 / 24.09.26
19'706.45 -0.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.09.26
2'237.27 -0.44%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.09.26
3'099.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
Mr Market

Anleger sollten das unverhofft starke deutsche Wachstum nutzen

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026