×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.06.2026 - 09:03:00
  • 19'459.02
  • -0.02%
  • -4.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:04:03 / 19.06.26
85.30 1.55% 1.30 85.15 85.45 23'798
Cham Swiss Properties N
09:01:57 / 19.06.26
24.40 0.41% 0.10 24.10 24.40 59
DSM Firmenich N
09:03:36 / 19.06.26
70.84 -0.62% -0.44 71.15 71.33 1'498
EPIC Suisse N
09:01:57 / 19.06.26
82.60 0.73% 0.60 82.00 82.60 18
Relief Therapeutics N
09:01:57 / 19.06.26
0.2380 2.81% 0.01 0.2325 0.2400 2'762
Skan N
09:01:57 / 19.06.26
49.90 1.94% 0.95 49.00 0.0000 13
StarragTornos N
15:53:27 / 18.06.26
31.60 0.00% 0.00 33.40 0.0000
Sunrise N
09:03:20 / 19.06.26
41.36 0.73% 0.30 41.32 41.42 13'842
V-Zug N
09:02:17 / 19.06.26
39.90 -0.50% -0.20 39.90 40.15 135
Vetropack N
17:30:04 / 18.06.26
19.300 0.00% 0.00 19.800 0.0000
WISeKey N
17:35:23 / 18.06.26
12.200 0.00% 0.00 12.200 12.060
ABB N
09:04:15 / 19.06.26
86.74 -0.14% -0.12 86.68 86.76 2'118'696
Addex N
09:01:57 / 19.06.26
0.0460 3.60% 0.00 0.0412 0.0468 1'279
Adecco N
09:04:18 / 19.06.26
15.620 0.13% 0.02 15.610 15.660 39'224
Adval Tech N
09:01:57 / 19.06.26
47.00 1.29% 0.60 43.60 47.00 60
Aevis Victoria N
09:01:57 / 19.06.26
12.700 0.79% 0.10 12.600 12.700 32
Alcon N
09:04:17 / 19.06.26
52.52 1.19% 0.62 52.44 52.52 709'189
Allreal N
09:01:57 / 19.06.26
208.00 0.48% 1.00 207.50 209.00 328
Also N
09:01:57 / 19.06.26
189.80 1.50% 2.80 189.40 191.60 743
Amrize N
09:02:55 / 19.06.26
44.79 -0.53% -0.24 44.82 44.92 785'373
ams-OSRAM I
09:02:17 / 19.06.26
18.290 -0.11% -0.02 18.230 18.390 3'720
APG SGA N
09:02:57 / 19.06.26
190.50 -0.78% -1.50 190.50 191.50 43
Arbonia N
09:01:57 / 19.06.26
3.790 1.07% 0.04 3.755 3.790 1'355
ARYZTA N
09:01:57 / 19.06.26
55.50 0.00% 0.00 55.70 56.40 15
Ascom N
09:01:57 / 19.06.26
6.270 0.64% 0.04 6.230 6.270 6'154
SPI
19'459.02
-0.02%
86.74
-0.14%
85.30
1.55%
0.05
3.60%
15.62
0.13%
47.00
1.29%
12.70
0.79%
52.52
1.19%
208.00
0.48%
189.80
1.50%
44.79
-0.53%
18.29
-0.11%
190.50
-0.78%
3.79
1.07%
55.50
0.00%
6.27
0.64%
0.58
0.87%
114.80
0.53%
52.05
-0.38%
67.10
0.15%
1'116.00
-0.27%
51.00
0.59%
44.40
0.45%
79.50
1.92%
115.70
-0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
09:02:03 / 19.06.26
8.000 418.62% 1'802.44% 9.59% 52.09% 171.19% 406.33% -61.00%
Gurit Hldg N
09:01:57 / 19.06.26
34.10 200.00% 126.97% -8.33% -7.59% -6.83% 100.59% -59.60%
ams-OSRAM I
09:02:17 / 19.06.26
18.290 133.25% 208.46% -0.33% -20.48% 113.92% 113.92% -52.65%
Curatis Holding N
09:01:57 / 19.06.26
24.20 100.00% 84.62% 4.31% 1.26% 13.08% 103.36% -49.46%
EvoNext Hldgs N
09:01:57 / 19.06.26
1.570 93.83% 74.44% -8.19% 23.62% 91.46% 33.62% -74.01%
Comet N
09:02:28 / 19.06.26
426.40 87.11% 69.42% 11.97% 21.07% 72.07% 81.76% 74.54%
VAT N
09:03:57 / 19.06.26
690.80 78.23% 100.64% 4.13% 11.92% 40.78% 110.35% 84.84%
INFICON HLDG N
09:04:06 / 19.06.26
175.80 75.91% 67.76% 2.93% 8.38% 80.12% 75.45% 61.82%
R&S Group Hldg N-A
09:04:11 / 19.06.26
27.70 71.30% 45.31% 14.65% 7.53% 32.85% -1.07% 175.13%
Huber+Suhner N
09:02:12 / 19.06.26
246.00 69.20% 230.19% -3.91% -7.52% 41.87% 180.50% 221.94%
Ascom N
09:01:57 / 19.06.26
6.270 63.09% 49.76% -6.14% 8.67% 25.40% 70.84% -42.31%
LEM N
09:01:57 / 19.06.26
467.00 59.15% -36.64% 10.40% 42.38% 62.72% -40.13% -79.23%
Calida N
09:01:59 / 19.06.26
18.540 57.31% -21.26% 6.19% 6.92% 45.07% 15.30% -47.11%
ABB N
09:04:15 / 19.06.26
86.74 46.67% 77.01% 6.27% 3.51% 37.38% 84.59% 144.74%
PolyPeptide N
17:30:04 / 18.06.26
37.30 42.91% 31.34% 8.91% -2.99% 36.38% 84.65% 67.41%
DocMorris N
09:01:57 / 19.06.26
8.325 42.69% -35.77% 5.92% 25.28% 97.84% 30.69% -55.84%
MCH N
09:01:57 / 19.06.26
5.140 41.11% 27.64% 3.42% 17.89% 38.92% 37.43% 12.39%
Sensirion N
09:02:04 / 19.06.26
85.70 37.99% 53.43% 8.89% 5.15% 48.27% 12.03% -10.05%
Idorsia N
09:04:22 / 19.06.26
5.875 37.37% 611.07% 29.52% 42.18% 91.68% 209.21% -30.00%
Accelleron N
09:04:03 / 19.06.26
85.30 36.47% 79.87% 13.43% 7.50% 20.57% 55.09% 279.75%
Bque Cant Geneve Rg
09:02:24 / 19.06.26
32.60 32.93% 28.24% -3.55% -0.61% -0.61% 37.55% 58.74%
Bossard N
09:03:20 / 19.06.26
200.00 28.35% 5.24% 4.17% 16.96% 41.04% 12.61% -8.64%
Santhera Pharm Hl N
09:02:16 / 19.06.26
16.240 27.94% 16.64% 4.10% 3.84% 6.98% 37.63% 78.12%
Ems-Chemie N
09:01:58 / 19.06.26
702.00 27.48% 14.55% 0.50% 3.08% 11.16% 19.29% -0.85%
BVZ N
09:01:57 / 19.06.26
1'580.00 27.20% 77.65% -3.66% 4.64% 6.76% 62.05% 91.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:04:03 / 19.06.26
85.30 1.55% 85.40
09:02
84.75
09:01
90.50
07.05.26
61.65
13.01.26
23'798
Cham Swiss Properties N
09:01:57 / 19.06.26
24.40 0.41% 24.40
09:01
24.40
09:01
27.50
05.03.26
23.20
05.01.26
59
DSM Firmenich N
09:03:36 / 19.06.26
70.84 -0.62% 70.97
09:03
70.79
09:02
71.28
18.06.26
60.30
08.06.26
1'498
EPIC Suisse N
09:01:57 / 19.06.26
82.60 0.73% 82.60
09:01
82.60
09:01
92.20
16.04.26
82.00
15.05.26
18
Relief Therapeutics N
09:01:57 / 19.06.26
0.2380 2.81% 0.2380
09:01
0.2380
09:01
1.866
05.01.26
0.2220
17.06.26
2'762
Skan N
09:01:57 / 19.06.26
49.90 1.94% 49.90
09:01
49.90
09:01
61.40
23.01.26
35.75
24.03.26
13
StarragTornos N
15:53:27 / 18.06.26
31.60 0.00% 35.80
17.04.26
29.10
22.01.26
875
Sunrise N
09:03:20 / 19.06.26
41.36 0.73% 41.42
09:03
41.36
09:01
50.40
02.03.26
39.32
21.01.26
13'842
V-Zug N
09:02:17 / 19.06.26
39.90 -0.50% 40.15
09:01
39.90
09:02
44.40
09.01.26
35.50
23.03.26
135
Vetropack N
17:30:04 / 18.06.26
19.300 0.00% 25.20
13.02.26
18.460
09.06.26
5'329
WISeKey N
17:35:23 / 18.06.26
12.200 0.00% 16.500
27.05.26
9.080
30.03.26
6'755
ABB N
09:04:15 / 19.06.26
86.74 -0.14% 86.78
09:02
86.48
09:02
87.54
18.06.26
58.76
20.01.26
2'118'696
Addex N
09:01:57 / 19.06.26
0.0460 3.60% 0.0460
09:01
0.0460
09:01
0.0588
14.01.26
0.0336
20.03.26
1'279
Adecco N
09:04:18 / 19.06.26
15.620 0.13% 15.780
09:01
15.620
09:04
24.88
07.01.26
14.550
15.05.26
39'224
Adval Tech N
09:01:57 / 19.06.26
47.00 1.29% 47.00
09:01
47.00
09:01
47.00
15.06.26
31.80
06.03.26
60
Aevis Victoria N
09:01:57 / 19.06.26
12.700 0.79% 12.700
09:01
12.700
09:01
14.000
09.03.26
12.400
11.06.26
32
Alcon N
09:04:17 / 19.06.26
52.52 1.19% 52.54
09:02
52.16
09:01
68.34
26.02.26
47.80
11.05.26
709'189
Allreal N
09:01:57 / 19.06.26
208.00 0.48% 208.00
09:01
207.00
09:01
238.50
27.02.26
199.80
05.01.26
328
Also N
09:01:57 / 19.06.26
189.80 1.50% 189.80
09:01
189.80
09:01
217.00
05.01.26
133.40
17.02.26
743
Amrize N
09:02:55 / 19.06.26
44.79 -0.53% 44.90
09:02
44.79
09:02
51.34
25.02.26
37.78
20.05.26
785'373
ams-OSRAM I
09:02:17 / 19.06.26
18.290 -0.11% 18.290
09:01
18.280
09:01
23.82
26.05.26
7.350
09.03.26
3'720
APG SGA N
09:02:57 / 19.06.26
190.50 -0.78% 192.00
09:01
190.50
09:02
217.00
16.01.26
176.00
28.04.26
43
Arbonia N
09:01:57 / 19.06.26
3.790 1.07% 3.790
09:01
3.790
09:01
5.750
13.02.26
3.665
18.06.26
1'355
ARYZTA N
09:01:57 / 19.06.26
55.50 0.00% 55.50
09:01
55.50
09:01
64.70
10.04.26
48.30
21.01.26
15
Ascom N
09:01:57 / 19.06.26
6.270 0.64% 6.270
09:01
6.270
09:01
6.730
15.06.26
3.550
13.01.26
6'154

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:04 / 19.06.26
13'760.68 -0.04%
Eurozone 50
09:19 / 19.06.26
657.39 -0.25%
L&S Dax
09:19 / 19.06.26
25'083.00 -0.05%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
09:04 / 19.06.26
13.528 1.12%
EUR/CHF
09:19 / 19.06.26
0.9233 0.12%
USD/CHF
09:19 / 19.06.26
0.8067 0.26%
Gold 1 Uz
09:19 / 19.06.26
4'155.27 -1.30%
Rohöl Brent
09:19 / 19.06.26
80.15 1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:04 / 19.06.26
13'760.68 -0.04%

Top 5zur Gesamtübersicht

Givaudan N
09:04 / 19.06.26
3'252.00 1.85%
Alcon N
09:04 / 19.06.26
52.52 1.19%
Sika N
09:04 / 19.06.26
167.25 1.06%
Novartis N
09:04 / 19.06.26
119.06 0.86%
Geberit N
09:03 / 19.06.26
529.00 0.69%

Flop 5zur Gesamtübersicht

UBS N
09:04 / 19.06.26
40.27 -1.92%
Partners N
09:04 / 19.06.26
692.80 -0.97%
Roche PS
09:04 / 19.06.26
317.10 -0.60%
Amrize N
09:02 / 19.06.26
44.79 -0.53%
Swiss Life N
09:03 / 19.06.26
868.80 -0.28%
NAME INTRADAY KURS +/-%
SPI
09:03 / 19.06.26
19'459.02 -0.02%

Top 5zur Gesamtübersicht

Addex N
09:01 / 19.06.26
0.0460 3.60%
Feintool N
09:01 / 19.06.26
10.000 3.52%
Relief Therapeutics N
09:01 / 19.06.26
0.2380 2.81%
Implenia N
09:04 / 19.06.26
77.30 2.66%
Centiel N
09:02 / 19.06.26
8.000 2.56%

Flop 5zur Gesamtübersicht

Julius Bär N
09:04 / 19.06.26
64.50 -2.83%
Sonova N
09:03 / 19.06.26
192.30 -2.09%
Interroll N
09:02 / 19.06.26
1'380.00 -1.99%
DocMorris N
09:01 / 19.06.26
8.325 -1.94%
UBS N
09:04 / 19.06.26
40.27 -1.92%
NAME INTRADAY KURS +/-%
SLI
09:04 / 19.06.26
2'213.47 -0.10%

Top 5zur Gesamtübersicht

Givaudan N
09:04 / 19.06.26
3'252.00 1.85%
Alcon N
09:04 / 19.06.26
52.52 1.19%
Sika N
09:04 / 19.06.26
167.25 1.06%
Novartis N
09:04 / 19.06.26
119.06 0.86%
Geberit N
09:03 / 19.06.26
529.00 0.69%

Flop 5zur Gesamtübersicht

Julius Bär N
09:04 / 19.06.26
64.50 -2.83%
Sonova N
09:03 / 19.06.26
192.30 -2.09%
UBS N
09:04 / 19.06.26
40.27 -1.92%
Partners N
09:04 / 19.06.26
692.80 -0.97%
Roche PS
09:04 / 19.06.26
317.10 -0.60%
NAME INTRADAY KURS +/-%
SMIM
09:04 / 19.06.26
3'099.45 -0.10%

Top 5zur Gesamtübersicht

Accelleron N
09:04 / 19.06.26
85.30 1.55%
SIG Group N
09:03 / 19.06.26
12.520 1.29%
Sunrise N
09:03 / 19.06.26
41.36 0.73%
Georg Fischer N
09:03 / 19.06.26
44.98 0.63%
PSP N
09:02 / 19.06.26
144.70 0.49%

Flop 5zur Gesamtübersicht

Julius Bär N
09:04 / 19.06.26
64.50 -2.83%
Sonova N
09:03 / 19.06.26
192.30 -2.09%
DocMorris N
09:01 / 19.06.26
8.325 -1.94%
Swissquote Grp Rg
09:01 / 19.06.26
39.06 -1.11%
Temenos N
09:02 / 19.06.26
63.95 -1.08%

Management Transaktionen

Titel Typ Mio. Kurs
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026