×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.09.2026 - 17:40:00
  • 19'760.15
  • 1.26%
  • 245.18
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:39:35 / 21.09.26
77.00 4.98% 3.65 0.0000 77.50 200'421
Cham Swiss Properties N
17:31:39 / 21.09.26
22.50 -2.17% -0.50 22.50 22.60 6'198
DSM Firmenich N
17:33:27 / 21.09.26
88.60 0.00% 0.00 87.55 90.00 399'107
EPIC Suisse N
17:31:39 / 21.09.26
86.20 0.47% 0.40 85.80 86.20 597
Relief Therapeutics N
17:31:39 / 21.09.26
0.1428 -3.77% -0.01 0.1424 0.1700 1'729'510
Skan N
17:31:39 / 21.09.26
66.70 4.06% 2.60 62.50 67.00 39'391
StarragTornos N
17:31:39 / 21.09.26
33.90 -0.29% -0.10 32.80 35.00 451
Sunrise N
17:31:39 / 21.09.26
40.86 2.30% 0.92 42.00 42.00 270'837
V-Zug N
17:31:39 / 21.09.26
42.45 0.35% 0.15 42.00 42.00 1'420
Vetropack N
17:31:39 / 21.09.26
19.860 0.30% 0.06 19.500 22.00 12'198
WISeKey N
17:37:03 / 21.09.26
9.510 -1.96% -0.19 0.0000 9.510 8'939
ABB N
17:36:58 / 21.09.26
82.14 2.65% 2.12 0.0000 81.98 1'449'612
Addex N
17:31:39 / 21.09.26
0.0222 0.00% 0.00 0.0222 0.0242 149'312
Adecco N
17:31:39 / 21.09.26
24.18 -1.87% -0.46 0.0000 24.86 532'547
Adval Tech N
17:36:39 / 21.09.26
40.20 0.50% 0.20 40.00 44.00
Aevis Victoria N
17:31:39 / 21.09.26
15.900 0.63% 0.10 0.0000 16.000 16'925
Alcon N
17:36:39 / 21.09.26
53.52 -0.26% -0.14 0.0000 0.0000 668'281
Allreal N
17:31:39 / 21.09.26
195.40 0.21% 0.40 195.00 0.0000 18'603
Also N
17:31:39 / 21.09.26
196.60 2.29% 4.40 190.20 198.00 11'700
Amrize N
17:38:19 / 21.09.26
31.47 1.48% 0.46 0.0000 0.0000 1'122'048
ams-OSRAM I
17:33:08 / 21.09.26
21.12 22.93% 3.94 21.20 0.0000 1'707'322
APG SGA N
17:31:39 / 21.09.26
201.00 1.01% 2.00 199.00 202.00 1'337
Arbonia N
17:31:39 / 21.09.26
4.740 0.32% 0.02 4.710 5.000 62'250
ARYZTA N
17:31:39 / 21.09.26
36.45 -1.88% -0.70 0.0000 36.45 142'374
Ascom N
17:31:39 / 21.09.26
5.620 -1.06% -0.06 5.500 5.700 39'646
SPI
19'760.15
1.26%
ABB N
82.14
2.65%
Accelleron N
77.00
4.98%
Addex N
0.02
0.00%
Adecco N
24.18
-1.87%
Adval Tech N
40.20
0.50%
Aevis Victoria N
15.90
0.63%
Alcon N
53.52
-0.26%
Allreal N
195.40
0.21%
Also N
196.60
2.29%
Amrize N
31.47
1.48%
ams-OSRAM I
21.12
22.93%
APG SGA N
201.00
1.01%
Arbonia N
4.74
0.32%
ARYZTA N
36.45
-1.88%
Ascom N
5.62
-1.06%
Asmallworld N
0.64
9.40%
Autoneum N
122.60
2.51%
Avolta N
42.12
0.67%
Bachem N-B-
80.80
2.86%
Pierer Mobility
25.85
-5.83%
Barry Callebaut N
1'132.00
2.17%
Basilea N
69.00
0.00%
BB Biotech N
51.80
-0.96%
BC Jura N
76.50
-1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:39 / 21.09.26 		57.60 378.26% 261.84% 3.23% 99.31% 39.47% 350.00% -40.67%
Centiel N
17:31:39 / 21.09.26 		6.520 322.87% 1'451.22% 15.60% 9.40% -10.93% 312.66% -74.35%
EvoNext Hldgs N
17:31:39 / 21.09.26 		2.080 156.79% 131.11% 1.46% -15.10% -23.53% 105.94% -5.45%
Perrot Duval I
17:15:58 / 21.09.26 		110.00 144.44% 83.33% -0.90% 26.44% 117.82% 134.04% 41.94%
ams-OSRAM I
17:33:08 / 21.09.26 		21.12 118.85% 189.42% 29.41% 27.92% 21.52% 85.75% -41.02%
Pierer Mobility
17:31:39 / 21.09.26 		25.85 96.35% 40.34% -1.15% -10.09% 45.22% 82.30% -59.63%
LEM N
17:31:39 / 21.09.26 		593.00 94.24% -22.67% 16.50% 19.32% 25.90% 14.70% -72.05%
MCH N
17:31:39 / 21.09.26 		6.680 82.78% 65.33% 9.87% 8.09% 10.96% 90.86% 46.22%
DocMorris N
17:31:39 / 21.09.26 		11.130 79.50% -19.21% 13.92% 12.42% 26.62% 77.23% -60.39%
Tecan N
17:31:49 / 21.09.26 		211.60 70.27% 8.00% 7.41% 9.81% 29.82% 33.67% -31.50%
INFICON HLDG N
17:31:39 / 21.09.26 		174.80 69.43% 61.58% 11.76% 5.81% 0.11% 76.92% 54.14%
PolyPeptide N
17:31:39 / 21.09.26 		44.00 68.58% 54.93% 0.00% 0.11% -3.40% 71.88% 129.77%
Curatis Holding N
17:31:39 / 21.09.26 		18.500 68.33% 55.38% -4.88% -7.04% -18.86% 32.14% -22.26%
OC Oerlikon N
17:31:39 / 21.09.26 		5.610 67.29% 54.13% 6.86% 11.98% 37.16% 103.56% 34.71%
Clariant N
17:31:39 / 21.09.26 		10.570 63.03% 21.17% 2.22% 0.09% 47.83% 50.31% -18.16%
VAT N
17:31:39 / 21.09.26 		635.00 58.64% 78.59% 11.91% 5.24% -7.25% 83.58% 87.22%
Bossard N
17:31:39 / 21.09.26 		249.00 53.90% 26.18% 7.79% 10.18% 28.35% 46.82% 21.47%
Comet N
17:31:39 / 21.09.26 		349.00 48.98% 34.89% 11.64% 3.07% -11.29% 69.75% 58.11%
Ascom N
17:31:39 / 21.09.26 		5.620 48.69% 36.54% 9.13% 5.44% -4.91% 45.78% -43.31%
Stadler Rail N
17:31:39 / 21.09.26 		29.72 47.43% 49.65% 3.05% 22.91% 28.21% 47.71% -14.72%
Leonteq N
17:36:04 / 21.09.26 		20.75 46.72% 1.82% 2.47% -4.16% 26.22% 18.84% -47.86%
Ems-Chemie N
17:31:39 / 21.09.26 		812.50 45.40% 30.66% 3.64% 5.25% 17.50% 41.18% 23.88%
Vontobel N
17:31:39 / 21.09.26 		93.80 44.01% 45.60% 1.41% 2.40% 28.32% 55.04% 75.38%
Schweiter Techn N
17:31:39 / 21.09.26 		360.00 42.49% -12.71% 3.00% 4.50% 22.45% 17.84% -38.90%
LLB N
17:31:39 / 21.09.26 		117.20 39.14% 65.86% 0.51% 0.69% 12.69% 44.69% 90.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:39:35 / 21.09.26 		77.00 4.98% 77.25
16:34 		74.40
09:41 		90.50
07.05.26 		61.65
13.01.26 		200'421
Cham Swiss Properties N
17:31:39 / 21.09.26 		22.50 -2.17% 23.00
13:30 		22.50
17:31 		27.50
05.03.26 		22.20
14.09.26 		6'198
DSM Firmenich N
17:33:27 / 21.09.26 		88.60 0.00% 89.15
15:27 		87.15
09:47 		90.75
01.09.26 		60.30
08.06.26 		399'107
EPIC Suisse N
17:31:39 / 21.09.26 		86.20 0.47% 86.20
17:31 		85.40
16:05 		92.20
16.04.26 		81.60
24.06.26 		597
Relief Therapeutics N
17:31:39 / 21.09.26 		0.1428 -3.77% 0.1500
09:00 		0.1390
11:37 		1.866
05.01.26 		0.1390
21.09.26 		1'729'510
Skan N
17:31:39 / 21.09.26 		66.70 4.06% 67.00
16:29 		64.70
09:00 		67.00
21.09.26 		35.75
24.03.26 		39'391
StarragTornos N
17:31:39 / 21.09.26 		33.90 -0.29% 34.00
09:00 		33.50
16:08 		37.50
07.08.26 		29.10
22.01.26 		451
Sunrise N
17:31:39 / 21.09.26 		40.86 2.30% 41.20
14:43 		39.94
09:00 		50.40
02.03.26 		38.70
02.07.26 		270'837
V-Zug N
17:31:39 / 21.09.26 		42.45 0.35% 42.50
09:13 		42.00
16:42 		44.40
09.01.26 		35.50
23.03.26 		1'420
Vetropack N
17:31:39 / 21.09.26 		19.860 0.30% 20.55
13:42 		19.760
15:58 		25.20
13.02.26 		17.100
19.08.26 		12'198
WISeKey N
17:37:03 / 21.09.26 		9.510 -1.96% 10.000
12:55 		9.490
09:39 		16.500
27.05.26 		9.080
30.03.26 		8'939
ABB N
17:36:58 / 21.09.26 		82.14 2.65% 82.62
15:26 		81.46
09:11 		89.14
22.06.26 		58.76
20.01.26 		1'449'612
Addex N
17:31:39 / 21.09.26 		0.0222 0.00% 0.0232
15:29 		0.0222
09:00 		0.0690
21.08.26 		0.0220
16.09.26 		149'312
Adecco N
17:31:39 / 21.09.26 		24.18 -1.87% 24.80
10:30 		24.18
17:31 		25.18
18.09.26 		14.540
26.06.26 		532'547
Adval Tech N
17:36:39 / 21.09.26 		40.20 0.50% 47.60
25.06.26 		31.80
06.03.26 		167
Aevis Victoria N
17:31:39 / 21.09.26 		15.900 0.63% 16.000
11:15 		15.300
10:49 		16.000
21.09.26 		12.100
13.07.26 		16'925
Alcon N
17:36:39 / 21.09.26 		53.52 -0.26% 54.20
15:13 		53.42
15:51 		68.34
26.02.26 		47.80
11.05.26 		668'281
Allreal N
17:31:39 / 21.09.26 		195.40 0.21% 196.80
16:39 		194.80
09:05 		238.50
27.02.26 		193.60
15.09.26 		18'603
Also N
17:31:39 / 21.09.26 		196.60 2.29% 198.00
10:07 		192.20
09:00 		217.00
05.01.26 		133.40
17.02.26 		11'700
Amrize N
17:38:19 / 21.09.26 		31.47 1.48% 31.57
16:25 		30.92
09:10 		51.34
25.02.26 		30.86
18.09.26 		1'122'048
ams-OSRAM I
17:33:08 / 21.09.26 		21.12 22.93% 21.60
16:26 		17.600
09:15 		23.82
26.05.26 		7.350
09.03.26 		1'707'322
APG SGA N
17:31:39 / 21.09.26 		201.00 1.01% 202.00
14:11 		199.50
09:56 		217.00
16.01.26 		176.00
28.04.26 		1'337
Arbonia N
17:31:39 / 21.09.26 		4.740 0.32% 4.930
09:01 		4.710
10:22 		5.750
13.02.26 		3.500
22.06.26 		62'250
ARYZTA N
17:31:39 / 21.09.26 		36.45 -1.88% 37.15
09:03 		35.90
16:15 		64.70
10.04.26 		35.90
21.09.26 		142'374
Ascom N
17:31:39 / 21.09.26 		5.620 -1.06% 5.680
13:05 		5.500
09:00 		6.800
08.07.26 		3.550
13.01.26 		39'646

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
Eurozone 50
17:30 / 21.09.26
648.31 1.50%
L&S Dax
21:16 / 21.09.26
25'643.00 1.64%
S&P 500 (ETF SPY)
21:01 / 21.09.26
774.35 1.66%
VSMI Vola-Index
17:20 / 21.09.26
14.467 -2.62%
EUR/CHF
21:16 / 21.09.26
0.9416 -0.26%
USD/CHF
21:16 / 21.09.26
0.8211 -0.17%
Gold 1 Uz
21:16 / 21.09.26
4'345.66 -0.79%
Rohöl Brent
21:16 / 21.09.26
100.52 -2.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%

Top 5zur Gesamtübersicht

Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Roche PS
17:34 / 21.09.26
364.80 2.24%
Galderma Group N
17:39 / 21.09.26
161.25 1.96%
Logitech N
17:31 / 21.09.26
84.62 1.88%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
Richemont N
17:33 / 21.09.26
169.15 0.18%
UBS N
17:33 / 21.09.26
41.75 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.09.26
19'760.15 1.26%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:33 / 21.09.26
21.12 22.93%
Asmallworld N
17:19 / 21.09.26
0.6400 9.40%
SHL Telemedicine N
17:31 / 21.09.26
1.070 8.08%
Huber+Suhner N
17:33 / 21.09.26
177.40 7.00%
Sensirion N
17:31 / 21.09.26
83.20 6.67%

Flop 5zur Gesamtübersicht

Curatis Holding N
17:31 / 21.09.26
18.500 -8.42%
BioVersys N
17:36 / 21.09.26
26.60 -6.99%
Pierer Mobility
17:31 / 21.09.26
25.85 -5.83%
Feintool N
17:31 / 21.09.26
11.550 -5.33%
Coltene N
17:31 / 21.09.26
45.00 -4.86%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.09.26
2'243.18 1.25%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.09.26
3'097.72 1.32%

Top 5zur Gesamtübersicht

Accelleron N
17:39 / 21.09.26
77.00 4.98%
Swissquote Grp Rg
17:36 / 21.09.26
40.30 4.30%
Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 21.09.26
24.18 -1.87%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
PSP N
17:31 / 21.09.26
147.30 -0.61%
Swiss Prime Site N
17:31 / 21.09.26
125.10 -0.56%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026