×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.10.2026 - 17:40:00
  • 20'511.44
  • 0.55%
  • 112.36
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:36 / 21.10.26
68.00 2.18% 1.45 68.50 0.0000 190'209
Cham Swiss Properties N
17:31:36 / 21.10.26
23.20 0.00% 0.00 23.10 23.30 27'934
DSM Firmenich N
17:31:36 / 21.10.26
99.75 0.00% 0.00 90.00 105.00 61'785
EPIC Suisse N
17:31:36 / 21.10.26
85.60 0.47% 0.40 85.20 85.60 457
Relief Therapeutics N
17:31:36 / 21.10.26
0.1544 3.62% 0.01 0.1456 0.1550 794'013
Skan N
17:31:36 / 21.10.26
72.60 -0.27% -0.20 72.00 72.50 28'583
StarragTornos N
17:37:01 / 21.10.26
35.90 2.57% 0.90 34.60 36.00 1'168
Sunrise N
17:31:36 / 21.10.26
42.42 0.24% 0.10 0.0000 42.50 149'562
V-Zug N
17:31:36 / 21.10.26
40.70 0.00% 0.00 40.00 40.95 421
Vetropack N
17:31:36 / 21.10.26
18.500 -0.22% -0.04 18.100 19.000 8'500
ABB N
17:39:00 / 21.10.26
71.84 1.24% 0.88 0.0000 0.0000 3'365'709
Addex N
17:31:36 / 21.10.26
0.0222 6.73% 0.00 0.0222 0.0228 1'547
Adecco N
17:32:39 / 21.10.26
23.04 9.09% 1.92 0.0000 0.0000 1'064'891
Adval Tech N
17:31:36 / 21.10.26
42.60 0.00% 0.00 42.40 50.00
Aevis Victoria N
17:31:36 / 21.10.26
14.550 0.34% 0.05 14.200 14.550 3'802
Alcon N
17:32:55 / 21.10.26
55.92 0.29% 0.16 0.0000 0.0000 671'003
Allreal N
17:31:36 / 21.10.26
190.80 1.27% 2.40 188.00 0.0000 22'315
Also N
17:31:36 / 21.10.26
209.00 2.20% 4.50 204.50 210.00 10'517
Amrize N
17:39:03 / 21.10.26
32.05 0.22% 0.07 0.0000 0.0000 1'150'245
ams-OSRAM I
17:35:28 / 21.10.26
19.000 4.00% 0.73 18.600 19.200 308'134
APG SGA N
17:31:36 / 21.10.26
204.00 -0.97% -2.00 203.00 208.00 1'259
Arbonia N
17:31:36 / 21.10.26
4.435 1.49% 0.07 4.350 4.450 51'516
ARYZTA N
17:31:36 / 21.10.26
40.25 -1.47% -0.60 40.00 41.20 43'274
Ascom N
17:31:36 / 21.10.26
5.960 2.94% 0.17 0.0000 6.100 50'553
Asmallworld N
17:19:51 / 21.10.26
1.040 0.00% 0.00 1.110 1.090 12'425
SPI
20'511.44
0.55%
ABB N
71.84
1.24%
Accelleron N
68.00
2.18%
Addex N
0.02
6.73%
Adecco N
23.04
9.09%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.55
0.34%
Alcon N
55.92
0.29%
Allreal N
190.80
1.27%
Also N
209.00
2.20%
Amrize N
32.05
0.22%
ams-OSRAM I
19.00
4.00%
APG SGA N
204.00
-0.97%
Arbonia N
4.44
1.49%
ARYZTA N
40.25
-1.47%
Ascom N
5.96
2.94%
Asmallworld N
1.04
0.00%
Autoneum N
123.00
-0.65%
Avolta N
45.34
0.76%
Bachem N-B-
84.15
-2.15%
Pierer Mobility
32.75
-0.76%
Barry Callebaut N
1'165.00
0.78%
Basilea N
68.40
1.33%
BB Biotech N
50.40
0.40%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:36 / 21.10.26 		49.30 329.57% 225.00% -0.60% -15.87% 81.92% 355.64% -31.67%
Centiel N
17:31:36 / 21.10.26 		5.480 255.05% 1'202.44% 12.07% -11.90% -9.87% 253.55% -69.49%
EvoNext Hldgs N
17:31:36 / 21.10.26 		2.400 183.95% 155.56% 1.27% 10.09% 15.94% 178.42% -23.33%
DocMorris N
17:31:36 / 21.10.26 		16.080 165.71% 19.60% 14.20% 47.12% 51.84% 199.44% -13.04%
Pierer Mobility
17:31:36 / 21.10.26 		32.75 136.05% 68.71% 5.99% 22.66% 72.37% 157.47% -37.74%
ams-OSRAM I
17:35:28 / 21.10.26 		19.000 132.74% 207.78% -2.71% -19.08% 26.33% 54.60% -6.19%
LEM N
17:31:36 / 21.10.26 		643.00 110.51% -16.19% -0.16% 5.41% 38.28% 38.13% -66.47%
Tecan N
17:31:36 / 21.10.26 		245.80 89.88% 20.43% -0.49% 12.86% 32.51% 62.03% -9.90%
MCH N
17:31:36 / 21.10.26 		6.840 88.89% 70.85% 1.79% 3.95% 11.76% 92.68% 58.14%
OC Oerlikon N
17:31:36 / 21.10.26 		5.780 76.56% 62.68% 2.48% -2.20% 21.81% 104.24% 62.77%
Infomaniak Rg-B
17:31:58 / 21.10.26 		79.35 76.20% 32.15% 4.44% 0.00% 0.00% 0.00% 0.00%
INFICON HLDG N
17:31:36 / 21.10.26 		174.60 72.27% 64.29% -8.11% -4.49% 18.45% 78.16% 65.56%
Bossard N
17:31:36 / 21.10.26 		260.00 67.31% 37.17% -1.52% 1.56% 13.54% 50.12% 48.69%
Ems-Chemie N
17:31:36 / 21.10.26 		895.50 61.78% 45.38% 3.23% 7.83% 10.76% 56.97% 48.29%
Clariant N
17:31:36 / 21.10.26 		10.260 61.16% 19.79% -2.19% -4.11% 33.77% 50.57% -4.94%
VAT N
17:31:36 / 21.10.26 		606.00 55.64% 75.20% -4.57% -8.46% 4.45% 86.29% 89.82%
Stadler Rail N
17:31:36 / 21.10.26 		31.50 55.05% 57.39% 2.74% 4.79% 26.00% 57.89% 2.82%
Comet N
17:31:46 / 21.10.26 		356.40 52.71% 38.27% 4.27% -0.34% 14.60% 82.58% 92.60%
Ascom N
17:31:36 / 21.10.26 		5.960 51.57% 39.18% 4.01% 2.76% 14.84% 71.26% -39.56%
Asmallworld N
17:19:51 / 21.10.26 		1.040 50.72% -22.96% 12.43% 38.67% 80.87% 17.51% -28.77%
Leonteq N
17:31:36 / 21.10.26 		20.70 47.08% 2.08% 2.48% 1.97% 16.29% 34.77% -46.83%
Bachem N-B-
17:31:36 / 21.10.26 		84.15 43.57% 48.53% 2.25% 0.96% 14.33% 57.14% 30.80%
Curatis Holding N
17:36:37 / 21.10.26 		17.450 43.33% 32.31% -4.90% -8.16% -18.46% 37.94% 539.88%
Schweiter Techn N
17:31:36 / 21.10.26 		355.50 41.70% -13.20% -2.47% -2.20% 1.72% 29.04% -29.98%
Graubündner KB N
17:31:36 / 21.10.26 		2'600.00 41.69% 49.43% 1.17% 2.77% 10.64% 50.72% 58.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:36 / 21.10.26 		68.00 2.18% 68.55
16:04 		66.65
10:18 		90.50
07.05.26 		61.65
13.01.26 		190'209
Cham Swiss Properties N
17:31:36 / 21.10.26 		23.20 0.00% 23.20
11:09 		23.00
09:01 		27.50
05.03.26 		22.20
14.09.26 		27'934
DSM Firmenich N
17:31:36 / 21.10.26 		99.75 0.00% 100.40
11:32 		98.90
09:01 		101.80
20.10.26 		60.30
08.06.26 		61'785
EPIC Suisse N
17:31:36 / 21.10.26 		85.60 0.47% 85.60
11:31 		85.20
14:10 		92.20
16.04.26 		81.60
24.06.26 		457
Relief Therapeutics N
17:31:36 / 21.10.26 		0.1544 3.62% 0.1546
16:36 		0.1460
10:16 		1.866
05.01.26 		0.1342
07.10.26 		794'013
Skan N
17:31:36 / 21.10.26 		72.60 -0.27% 73.90
12:09 		72.20
09:01 		73.90
16.10.26 		35.75
24.03.26 		28'583
StarragTornos N
17:37:01 / 21.10.26 		35.90 2.57% 35.90
17:37 		34.50
12:18 		37.50
07.08.26 		29.10
22.01.26 		1'168
Sunrise N
17:31:36 / 21.10.26 		42.42 0.24% 42.64
11:34 		41.50
09:01 		50.40
02.03.26 		38.70
02.07.26 		149'562
V-Zug N
17:31:36 / 21.10.26 		40.70 0.00% 40.95
09:01 		40.50
13:52 		44.40
09.01.26 		35.50
23.03.26 		421
Vetropack N
17:31:36 / 21.10.26 		18.500 -0.22% 18.640
10:00 		18.320
09:07 		25.20
13.02.26 		17.100
19.08.26 		8'500
ABB N
17:39:00 / 21.10.26 		71.84 1.24% 72.22
09:01 		70.96
11:07 		89.14
22.06.26 		58.76
20.01.26 		3'365'709
Addex N
17:31:36 / 21.10.26 		0.0222 6.73% 0.0222
17:31 		0.0208
09:01 		0.0690
21.08.26 		0.0180
02.10.26 		1'547
Adecco N
17:32:39 / 21.10.26 		23.04 9.09% 23.56
15:09 		21.96
09:12 		25.18
18.09.26 		14.540
26.06.26 		1'064'891
Adval Tech N
17:31:36 / 21.10.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		64
Aevis Victoria N
17:31:36 / 21.10.26 		14.550 0.34% 14.550
14:06 		14.250
09:01 		16.000
21.09.26 		12.100
13.07.26 		3'802
Alcon N
17:32:55 / 21.10.26 		55.92 0.29% 56.14
09:06 		55.42
16:05 		68.34
26.02.26 		47.80
11.05.26 		671'003
Allreal N
17:31:36 / 21.10.26 		190.80 1.27% 190.80
15:01 		188.40
09:01 		238.50
27.02.26 		185.20
05.10.26 		22'315
Also N
17:31:36 / 21.10.26 		209.00 2.20% 210.50
10:08 		203.50
09:07 		218.00
19.10.26 		133.40
17.02.26 		10'517
Amrize N
17:39:03 / 21.10.26 		32.05 0.22% 32.35
15:22 		31.79
16:05 		51.34
25.02.26 		29.85
08.10.26 		1'150'245
ams-OSRAM I
17:35:28 / 21.10.26 		19.000 4.00% 19.070
14:27 		18.500
10:39 		25.50
05.10.26 		7.350
09.03.26 		308'134
APG SGA N
17:31:36 / 21.10.26 		204.00 -0.97% 207.00
09:06 		204.00
17:31 		217.00
16.01.26 		176.00
28.04.26 		1'259
Arbonia N
17:31:36 / 21.10.26 		4.435 1.49% 4.450
15:20 		4.355
09:11 		5.750
13.02.26 		3.500
22.06.26 		51'516
ARYZTA N
17:31:36 / 21.10.26 		40.25 -1.47% 40.90
11:12 		40.20
17:14 		64.70
10.04.26 		35.90
21.09.26 		43'274
Ascom N
17:31:36 / 21.10.26 		5.960 2.94% 6.020
15:57 		5.600
09:01 		6.800
08.07.26 		3.550
13.01.26 		50'553
Asmallworld N
17:19:51 / 21.10.26 		1.040 0.00% 1.090
16:20 		1.040
09:29 		1.100
19.10.26 		0.5150
19.08.26 		12'425

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.10.26
14'552.39 0.51%
Eurozone 50
17:30 / 21.10.26
633.48 1.37%
L&S Dax
22:33 / 21.10.26
25'600.00 0.66%
S&P 500 (ETF SPY)
22:15 / 21.10.26
773.09 0.34%
VSMI Vola-Index
17:20 / 21.10.26
15.402 -2.96%
EUR/CHF
22:34 / 21.10.26
0.9260 -0.11%
USD/CHF
22:34 / 21.10.26
0.8243 -0.09%
Gold 1 Uz
22:34 / 21.10.26
4'133.36 0.20%
Rohöl Brent
22:34 / 21.10.26
109.52 0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.10.26
14'552.39 0.51%

Top 5zur Gesamtübersicht

Sandoz Group N
17:38 / 21.10.26
78.48 1.76%
Logitech N
17:31 / 21.10.26
90.44 1.64%
ABB N
17:39 / 21.10.26
71.84 1.24%
UBS N
17:36 / 21.10.26
39.54 1.13%
Swiss Life N
17:31 / 21.10.26
938.60 0.99%

Flop 5zur Gesamtübersicht

Galderma Group N
17:32 / 21.10.26
174.25 -0.43%
Richemont N
17:32 / 21.10.26
175.60 -0.23%
Lonza N
17:38 / 21.10.26
623.60 -0.22%
Partners N
17:31 / 21.10.26
611.00 -0.07%
Givaudan N
17:38 / 21.10.26
3'962.00 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.10.26
20'511.44 0.55%

Top 5zur Gesamtübersicht

Adecco N
17:32 / 21.10.26
23.04 9.09%
Addex N
17:31 / 21.10.26
0.0222 6.73%
Matador S Pr Eq I
17:31 / 21.10.26
3.780 5.59%
GAM N
17:31 / 21.10.26
0.0680 5.26%
EvoNext Hldgs N
17:31 / 21.10.26
2.400 4.35%

Flop 5zur Gesamtübersicht

Calida N
17:31 / 21.10.26
13.300 -5.54%
Forbo N
17:31 / 21.10.26
917.00 -3.68%
Cicor N
17:31 / 21.10.26
129.00 -2.27%
Bachem N-B-
17:31 / 21.10.26
84.15 -2.15%
SoftwareOne N
17:34 / 21.10.26
9.480 -1.81%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.10.26
2'327.85 0.50%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 21.10.26
95.60 2.07%
Sandoz Group N
17:38 / 21.10.26
78.48 1.76%
Logitech N
17:31 / 21.10.26
90.44 1.64%
SGS Rg
17:32 / 21.10.26
100.45 1.49%
Helvetia Baloise N
17:31 / 21.10.26
217.40 1.30%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.10.26
8'380.00 -1.06%
Sonova N
17:31 / 21.10.26
276.80 -0.65%
Galderma Group N
17:32 / 21.10.26
174.25 -0.43%
Richemont N
17:32 / 21.10.26
175.60 -0.23%
Lonza N
17:38 / 21.10.26
623.60 -0.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.10.26
3'162.71 0.74%

Top 5zur Gesamtübersicht

Adecco N
17:32 / 21.10.26
23.04 9.09%
Belimo N
17:31 / 21.10.26
786.50 4.24%
Swissquote Grp Rg
17:31 / 21.10.26
35.96 2.33%
Accelleron N
17:31 / 21.10.26
68.00 2.18%
Straumann N
17:37 / 21.10.26
95.60 2.07%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.10.26
8'380.00 -1.06%
The Swatch Group I
17:31 / 21.10.26
183.25 -1.05%
Lindt N
17:31 / 21.10.26
86'300.00 -0.80%
Sonova N
17:31 / 21.10.26
276.80 -0.65%
Flughafen Zürich N
17:39 / 21.10.26
197.50 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
20.10.26 nebag ag Kauf 0.04 6.10
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026