Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.10.2026 - 17:00:00
- 20'284.98
- 0.20%
- 41.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:01:39 / 16.10.26 |
69.40 | 0.87% | 0.60 | 69.35 | 69.50 | 43'107 | |
|
Cham Swiss Properties N 16:56:10 / 16.10.26 |
23.10 | 0.43% | 0.10 | 22.90 | 23.10 | 2'855 | |
|
DSM Firmenich N 16:54:39 / 16.10.26 |
99.25 | -1.34% | -1.35 | 98.95 | 99.15 | 10'232 | |
|
EPIC Suisse N 16:19:32 / 16.10.26 |
84.60 | -1.17% | -1.00 | 84.60 | 85.00 | 480 | |
|
Relief Therapeutics N 16:55:50 / 16.10.26 |
0.1500 | 3.73% | 0.01 | 0.1500 | 0.1520 | 820'397 | |
|
Skan N 17:02:20 / 16.10.26 |
73.10 | -0.14% | -0.10 | 73.00 | 73.20 | 12'207 | |
|
StarragTornos N 16:05:49 / 16.10.26 |
35.90 | 2.57% | 0.90 | 34.60 | 35.90 | 7'155 | |
|
Sunrise N 17:01:39 / 16.10.26 |
42.64 | 2.11% | 0.88 | 42.60 | 42.66 | 50'956 | |
|
V-Zug N 16:46:36 / 16.10.26 |
40.40 | 0.00% | 0.00 | 40.00 | 40.35 | 1'504 | |
|
Vetropack N 16:51:34 / 16.10.26 |
19.140 | 2.35% | 0.44 | 19.020 | 19.140 | 4'796 | |
|
ABB N 17:02:39 / 16.10.26 |
76.18 | -0.03% | -0.02 | 76.18 | 76.22 | 1'157'802 | |
|
Addex N 16:57:37 / 16.10.26 |
0.0228 | 2.70% | 0.00 | 0.0224 | 0.0228 | 149'349 | |
|
Adecco N 17:02:10 / 16.10.26 |
20.96 | -0.38% | -0.08 | 20.92 | 20.96 | 96'935 | |
|
Adval Tech N 12:34:39 / 16.10.26 |
41.80 | -7.11% | -3.20 | 42.60 | 44.80 | 351 | |
|
Aevis Victoria N 16:57:53 / 16.10.26 |
14.550 | -1.02% | -0.15 | 14.400 | 14.550 | 1'254 | |
|
Alcon N 17:02:31 / 16.10.26 |
54.82 | -0.54% | -0.30 | 54.80 | 54.82 | 486'027 | |
|
Allreal N 17:01:26 / 16.10.26 |
188.00 | 0.21% | 0.40 | 187.80 | 188.20 | 8'080 | |
|
Also N 16:56:54 / 16.10.26 |
205.00 | 0.99% | 2.00 | 204.50 | 205.50 | 12'457 | |
|
Amrize N 17:02:21 / 16.10.26 |
31.42 | 1.88% | 0.58 | 31.41 | 31.43 | 853'572 | |
|
ams-OSRAM I 17:01:47 / 16.10.26 |
17.630 | -3.40% | -0.62 | 17.620 | 17.650 | 391'580 | |
|
APG SGA N 16:29:47 / 16.10.26 |
206.00 | -0.96% | -2.00 | 206.00 | 207.00 | 1'329 | |
|
Arbonia N 16:43:54 / 16.10.26 |
4.535 | 1.68% | 0.08 | 4.530 | 4.545 | 25'569 | |
|
ARYZTA N 16:58:56 / 16.10.26 |
40.25 | 1.00% | 0.40 | 40.25 | 40.35 | 59'237 | |
|
Ascom N 17:00:05 / 16.10.26 |
5.760 | -1.54% | -0.09 | 5.750 | 5.800 | 33'465 | |
|
Asmallworld N 16:53:02 / 16.10.26 |
0.9000 | 4.65% | 0.04 | 0.8350 | 0.9000 | 27'780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:00:50 / 16.10.26 |
50.20 | 341.74% | 234.21% | 2.87% | -8.73% | 63.52% | 363.96% | -38.80% |
|
Centiel N 17:02:41 / 16.10.26 |
5.220 | 240.43% | 1'148.78% | -8.10% | -17.92% | -21.15% | 246.15% | -73.88% |
|
EvoNext Hldgs N 16:06:05 / 16.10.26 |
2.380 | 200.00% | 170.00% | 8.68% | 14.42% | 6.25% | 189.54% | -16.21% |
|
DocMorris N 16:58:27 / 16.10.26 |
15.540 | 145.04% | 10.30% | 16.67% | 45.51% | 50.00% | 149.24% | -41.54% |
|
Pierer Mobility 15:47:09 / 16.10.26 |
31.85 | 136.05% | 68.71% | 6.88% | 16.03% | 73.10% | 159.36% | -43.30% |
|
ams-OSRAM I 17:01:47 / 16.10.26 |
17.630 | 132.48% | 207.45% | -16.45% | 2.62% | 5.89% | 62.19% | -12.43% |
|
LEM N 17:02:00 / 16.10.26 |
611.00 | 109.83% | -16.46% | -10.01% | 6.63% | 57.68% | 20.51% | -68.58% |
|
Tecan N 17:02:28 / 16.10.26 |
244.00 | 92.68% | 22.21% | 3.83% | 11.52% | 33.92% | 67.12% | -12.38% |
|
MCH N 16:26:49 / 16.10.26 |
6.800 | 91.67% | 73.37% | -1.45% | 3.34% | 11.84% | 97.10% | 61.97% |
|
INFICON HLDG N 17:01:37 / 16.10.26 |
178.00 | 80.97% | 72.59% | -8.53% | 6.33% | 10.01% | 80.53% | 62.55% |
|
OC Oerlikon N 17:02:18 / 16.10.26 |
5.940 | 79.96% | 65.81% | 5.13% | 9.80% | 23.75% | 113.06% | 60.95% |
|
Infomaniak Rg-B 16:22:39 / 16.10.26 |
80.50 | 76.67% | 32.50% | 6.66% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bossard N 16:56:17 / 16.10.26 |
264.00 | 70.50% | 39.79% | 4.35% | 9.54% | 11.39% | 54.75% | 46.86% |
|
Clariant N 17:01:29 / 16.10.26 |
10.640 | 65.67% | 23.14% | 3.00% | 1.53% | 43.30% | 55.50% | -9.03% |
|
VAT N 17:02:25 / 16.10.26 |
622.00 | 61.60% | 81.91% | -7.44% | 1.60% | -4.40% | 84.02% | 83.74% |
|
Ems-Chemie N 16:55:25 / 16.10.26 |
883.00 | 60.96% | 44.64% | 1.85% | 10.51% | 11.91% | 53.70% | 44.29% |
|
Ascom N 17:00:05 / 16.10.26 |
5.760 | 53.14% | 40.63% | -4.48% | 1.41% | 9.51% | 55.47% | -43.75% |
|
Stadler Rail N 17:02:17 / 16.10.26 |
31.24 | 52.77% | 55.08% | 2.76% | 4.90% | 31.93% | 57.30% | -4.10% |
|
Leonteq N 17:02:19 / 16.10.26 |
19.740 | 47.08% | 2.08% | -3.47% | -1.79% | 18.20% | 26.70% | -46.97% |
|
Curatis Holding N 11:16:42 / 16.10.26 |
17.450 | 45.42% | 34.23% | -11.42% | -13.61% | -25.74% | 29.26% | 386.89% |
|
Schweiter Techn N 17:01:40 / 16.10.26 |
365.50 | 45.06% | -11.14% | 1.11% | 1.39% | 14.58% | 38.97% | -33.39% |
|
Graubündner KB N 16:15:23 / 16.10.26 |
2'600.00 | 42.78% | 50.57% | 1.96% | 3.17% | 9.24% | 50.72% | 55.03% |
|
Comet N 17:01:06 / 16.10.26 |
319.00 | 41.33% | 27.97% | -9.94% | -4.83% | -10.34% | 67.54% | 60.77% |
|
Bachem N-B- 16:59:28 / 16.10.26 |
84.15 | 40.57% | 45.42% | 5.12% | 7.13% | 12.13% | 53.56% | 17.52% |
|
Sensirion N 17:01:36 / 16.10.26 |
85.30 | 40.10% | 55.78% | -3.62% | 9.36% | 17.01% | 44.33% | 23.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:01:39 / 16.10.26 |
69.40 | 0.87% |
69.95 15:46 |
68.35 09:55 |
90.50 07.05.26 |
61.65 13.01.26 |
43'107 |
|
Cham Swiss Properties N 16:56:10 / 16.10.26 |
23.10 | 0.43% |
23.10 11:55 |
22.90 11:29 |
27.50 05.03.26 |
22.20 14.09.26 |
2'855 |
|
DSM Firmenich N 16:54:39 / 16.10.26 |
99.25 | -1.34% |
100.40 10:38 |
98.80 13:20 |
100.90 15.10.26 |
60.30 08.06.26 |
10'232 |
|
EPIC Suisse N 16:19:32 / 16.10.26 |
84.60 | -1.17% |
85.60 09:00 |
84.60 14:30 |
92.20 16.04.26 |
81.60 24.06.26 |
480 |
|
Relief Therapeutics N 16:55:50 / 16.10.26 |
0.1500 | 3.73% |
0.1520 16:13 |
0.1466 09:00 |
1.866 05.01.26 |
0.1342 07.10.26 |
820'397 |
|
Skan N 17:02:20 / 16.10.26 |
73.10 | -0.14% |
73.90 11:06 |
72.90 09:22 |
73.90 16.10.26 |
35.75 24.03.26 |
12'207 |
|
StarragTornos N 16:05:49 / 16.10.26 |
35.90 | 2.57% |
35.90 16:05 |
34.20 09:15 |
37.50 07.08.26 |
29.10 22.01.26 |
7'155 |
|
Sunrise N 17:01:39 / 16.10.26 |
42.64 | 2.11% |
42.66 15:53 |
41.34 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
50'956 |
|
V-Zug N 16:46:36 / 16.10.26 |
40.40 | 0.00% |
40.40 11:50 |
39.95 14:37 |
44.40 09.01.26 |
35.50 23.03.26 |
1'504 |
|
Vetropack N 16:51:34 / 16.10.26 |
19.140 | 2.35% |
19.160 12:37 |
18.700 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
4'796 |
|
ABB N 17:02:39 / 16.10.26 |
76.18 | -0.03% |
77.80 09:00 |
75.70 09:48 |
89.14 22.06.26 |
58.76 20.01.26 |
1'157'802 |
|
Addex N 16:57:37 / 16.10.26 |
0.0228 | 2.70% |
0.0228 09:36 |
0.0208 10:01 |
0.0690 21.08.26 |
0.0180 02.10.26 |
149'349 |
|
Adecco N 17:02:10 / 16.10.26 |
20.96 | -0.38% |
21.46 11:34 |
20.94 16:45 |
25.18 18.09.26 |
14.540 26.06.26 |
96'935 |
|
Adval Tech N 12:34:39 / 16.10.26 |
41.80 | -7.11% |
45.40 10:36 |
41.80 12:34 |
47.60 25.06.26 |
31.80 06.03.26 |
351 |
|
Aevis Victoria N 16:57:53 / 16.10.26 |
14.550 | -1.02% |
14.700 09:00 |
14.250 13:15 |
16.000 21.09.26 |
12.100 13.07.26 |
1'254 |
|
Alcon N 17:02:31 / 16.10.26 |
54.82 | -0.54% |
55.34 11:32 |
54.50 16:20 |
68.34 26.02.26 |
47.80 11.05.26 |
486'027 |
|
Allreal N 17:01:26 / 16.10.26 |
188.00 | 0.21% |
188.00 16:26 |
186.60 09:02 |
238.50 27.02.26 |
185.20 05.10.26 |
8'080 |
|
Also N 16:56:54 / 16.10.26 |
205.00 | 0.99% |
209.50 09:23 |
204.50 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
12'457 |
|
Amrize N 17:02:21 / 16.10.26 |
31.42 | 1.88% |
31.69 15:58 |
30.97 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
853'572 |
|
ams-OSRAM I 17:01:47 / 16.10.26 |
17.630 | -3.40% |
18.750 09:15 |
17.530 16:31 |
25.50 05.10.26 |
7.350 09.03.26 |
391'580 |
|
APG SGA N 16:29:47 / 16.10.26 |
206.00 | -0.96% |
209.00 09:08 |
206.00 15:01 |
217.00 16.01.26 |
176.00 28.04.26 |
1'329 |
|
Arbonia N 16:43:54 / 16.10.26 |
4.535 | 1.68% |
4.585 09:00 |
4.455 09:15 |
5.750 13.02.26 |
3.500 22.06.26 |
25'569 |
|
ARYZTA N 16:58:56 / 16.10.26 |
40.25 | 1.00% |
40.60 12:45 |
39.50 09:18 |
64.70 10.04.26 |
35.90 21.09.26 |
59'237 |
|
Ascom N 17:00:05 / 16.10.26 |
5.760 | -1.54% |
5.860 10:45 |
5.720 14:56 |
6.800 08.07.26 |
3.550 13.01.26 |
33'465 |
|
Asmallworld N 16:53:02 / 16.10.26 |
0.9000 | 4.65% |
0.9000 16:18 |
0.8500 11:07 |
0.9500 14.10.26 |
0.5150 19.08.26 |
27'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 16.10.26 |
14'390.16 | 0.28% | |
|
Eurozone 50 17:17 / 16.10.26 |
634.35 | 0.75% | |
|
L&S Dax 17:17 / 16.10.26 |
25'657.00 | 0.71% | |
|
S&P 500 (ETF SPY) 17:02 / 16.10.26 |
770.90 | -0.12% | |
|
VSMI Vola-Index 17:02 / 16.10.26 |
14.643 | -6.17% | |
|
EUR/CHF 17:17 / 16.10.26 |
0.9264 | -0.14% | |
|
USD/CHF 17:17 / 16.10.26 |
0.8233 | -0.42% | |
|
Gold 1 Uz 17:17 / 16.10.26 |
4'180.86 | 0.24% | |
|
Rohöl Brent 17:17 / 16.10.26 |
105.79 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 16.10.26 |
14'390.16 | 0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:02 / 16.10.26 |
175.75 | 2.09% | |
|
Sandoz Group N 17:02 / 16.10.26 |
76.74 | 1.97% | |
|
Amrize N 17:02 / 16.10.26 |
31.42 | 1.88% | |
|
Partners N 17:02 / 16.10.26 |
607.80 | 1.27% | |
|
Nestlé N 17:01 / 16.10.26 |
82.08 | 1.25% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:02 / 16.10.26 |
124.76 | -0.91% | |
|
Alcon N 17:02 / 16.10.26 |
54.82 | -0.54% | |
|
Roche PS 17:02 / 16.10.26 |
378.20 | -0.40% | |
|
Givaudan N 17:02 / 16.10.26 |
3'924.00 | -0.28% | |
|
Lonza N 17:02 / 16.10.26 |
602.20 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 16.10.26 |
20'284.98 | 0.20% |
Top 5zur Gesamtübersicht
|
Bystronic N 16:51 / 16.10.26 |
143.00 | 7.68% | |
|
DocMorris N 16:58 / 16.10.26 |
15.540 | 6.58% | |
|
Asmallworld N 16:53 / 16.10.26 |
0.9000 | 4.65% | |
|
Relief Therapeutics N 16:55 / 16.10.26 |
0.1500 | 3.73% | |
|
SoftwareOne N 16:54 / 16.10.26 |
9.490 | 3.49% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:02 / 16.10.26 |
17.150 | -7.25% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
Varia US Prop N 15:48 / 16.10.26 |
12.000 | -5.51% | |
|
Feintool N 14:29 / 16.10.26 |
11.050 | -3.91% | |
|
Pierer Mobility 15:47 / 16.10.26 |
31.85 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:02 / 16.10.26 |
2'308.36 | 0.40% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:02 / 16.10.26 |
175.75 | 2.09% | |
|
Sandoz Group N 17:02 / 16.10.26 |
76.74 | 1.97% | |
|
Amrize N 17:02 / 16.10.26 |
31.42 | 1.88% | |
|
Nestlé N 17:02 / 16.10.26 |
82.11 | 1.28% | |
|
Partners N 17:02 / 16.10.26 |
607.80 | 1.27% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:02 / 16.10.26 |
124.76 | -0.91% | |
|
Alcon N 17:02 / 16.10.26 |
54.82 | -0.54% | |
|
Roche PS 17:02 / 16.10.26 |
378.20 | -0.40% | |
|
SGS Rg 17:02 / 16.10.26 |
98.36 | -0.34% | |
|
Givaudan N 17:02 / 16.10.26 |
3'924.00 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:02 / 16.10.26 |
3'139.42 | 0.22% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:01 / 16.10.26 |
42.64 | 2.11% | |
|
Avolta N 17:02 / 16.10.26 |
44.42 | 1.60% | |
|
Barry Callebaut N 17:01 / 16.10.26 |
1'146.00 | 1.42% | |
|
Kühne + Nagel N 17:01 / 16.10.26 |
233.60 | 1.21% | |
|
Swisscom N 17:00 / 16.10.26 |
667.50 | 1.21% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:01 / 16.10.26 |
72.05 | -1.50% | |
|
DSM Firmenich N 16:54 / 16.10.26 |
99.25 | -1.34% | |
|
SIG Group N 17:01 / 16.10.26 |
13.900 | -0.93% | |
|
Adecco N 17:02 / 16.10.26 |
20.92 | -0.57% | |
|
Roche I 16:57 / 16.10.26 |
384.40 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |