×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.09.2026 - 17:40:01
  • 19'410.30
  • -0.51%
  • -100.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:44 / 10.09.26
74.95 -2.28% -1.75 76.00 0.0000 152'851
Cham Swiss Properties N
17:30:44 / 10.09.26
23.00 -0.86% -0.20 23.00 23.30 25'489
DSM Firmenich N
17:30:44 / 10.09.26
85.00 -1.22% -1.05 84.00 90.55 172'849
EPIC Suisse N
17:30:44 / 10.09.26
83.60 0.00% 0.00 83.40 83.80 420
Relief Therapeutics N
17:30:44 / 10.09.26
0.1800 3.33% 0.01 0.1702 0.1820 206'659
Skan N
17:30:44 / 10.09.26
63.10 -0.79% -0.50 61.00 65.50 16'972
StarragTornos N
15:50:23 / 10.09.26
33.70 -0.88% -0.30 33.00 33.70 1'644
Sunrise N
17:30:44 / 10.09.26
40.88 -0.73% -0.30 41.70 41.70 230'285
V-Zug N
17:30:44 / 10.09.26
41.75 0.00% 0.00 41.00 42.00 1'455
Vetropack N
17:30:44 / 10.09.26
22.10 -1.78% -0.40 21.10 23.00 19'283
WISeKey N
17:19:42 / 10.09.26
10.500 1.35% 0.14 10.300 10.560 6'708
ABB N
17:39:58 / 10.09.26
77.86 -0.59% -0.46 0.0000 0.0000 1'705'230
Addex N
16:41:13 / 10.09.26
0.0244 -2.40% 0.00 0.0244 0.0270 473'512
Adecco N
17:30:44 / 10.09.26
24.06 0.92% 0.22 23.94 0.0000 607'405
Adval Tech N
17:35:44 / 10.09.26
42.40 -0.47% -0.20 38.00 44.00
Aevis Victoria N
17:30:44 / 10.09.26
12.600 1.20% 0.15 12.400 12.750 259
Alcon N
17:30:44 / 10.09.26
54.50 -2.50% -1.40 0.0000 0.0000 928'375
Allreal N
17:30:44 / 10.09.26
196.20 -0.71% -1.40 196.00 196.00 12'138
Also N
17:30:44 / 10.09.26
190.00 -0.42% -0.80 188.00 192.00 9'691
Amrize N
17:37:46 / 10.09.26
32.70 -2.33% -0.78 0.0000 0.0000 1'695'191
ams-OSRAM I
17:38:02 / 10.09.26
18.120 -2.00% -0.37 17.800 18.400 236'179
APG SGA N
17:30:44 / 10.09.26
196.50 0.77% 1.50 195.00 202.00 1'806
Arbonia N
17:30:44 / 10.09.26
5.020 0.60% 0.03 4.950 5.150 136'728
ARYZTA N
17:30:44 / 10.09.26
38.35 -2.54% -1.00 38.00 0.0000 110'879
Ascom N
17:30:44 / 10.09.26
5.350 -3.60% -0.20 5.290 5.290 46'461
SPI
19'410.30
-0.51%
ABB N
77.86
-0.59%
Accelleron N
74.95
-2.28%
Addex N
0.02
-2.40%
Adecco N
24.06
0.92%
Adval Tech N
42.40
-0.47%
Aevis Victoria N
12.60
1.20%
Alcon N
54.50
-2.50%
Allreal N
196.20
-0.71%
Also N
190.00
-0.42%
Amrize N
32.70
-2.33%
ams-OSRAM I
18.12
-2.00%
APG SGA N
196.50
0.77%
Arbonia N
5.02
0.60%
ARYZTA N
38.35
-2.54%
Ascom N
5.35
-3.60%
Asmallworld N
0.60
0.00%
Autoneum N
123.20
0.16%
Avolta N
42.68
-0.74%
Bachem N-B-
79.30
2.39%
Pierer Mobility
28.00
-2.27%
Barry Callebaut N
1'142.00
2.61%
Basilea N
64.50
-0.46%
BB Biotech N
52.80
-1.86%
BC Jura N
69.50
2.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:44 / 10.09.26 		57.40 416.52% 290.79% 4.36% 93.92% 66.38% 331.58% -35.43%
Centiel N
17:30:44 / 10.09.26 		5.720 282.98% 1'304.88% 7.12% -19.44% -26.67% 251.35% -78.67%
EvoNext Hldgs N
17:30:44 / 10.09.26 		2.220 174.07% 146.67% -3.48% 8.29% 41.40% 111.43% 2.30%
Perrot Duval I
17:36:09 / 10.09.26 		110.00 157.78% 93.33% 11.11% 36.65% 120.00% 121.77% 50.65%
ams-OSRAM I
17:38:02 / 10.09.26 		18.120 135.54% 211.49% 6.46% -7.46% -1.04% 83.68% -40.39%
Pierer Mobility
17:30:44 / 10.09.26 		28.00 104.94% 46.47% -6.67% -15.02% 61.48% 86.17% -57.30%
LEM N
17:30:44 / 10.09.26 		546.00 88.14% -25.10% -1.27% -6.19% 16.29% 10.30% -71.65%
DocMorris N
17:30:44 / 10.09.26 		10.180 79.83% -19.06% -0.10% 6.65% 19.91% 67.43% -62.89%
MCH N
17:30:44 / 10.09.26 		6.220 72.78% 56.28% -0.96% 2.30% 22.44% 73.26% 53.20%
INFICON HLDG N
17:30:44 / 10.09.26 		166.00 70.45% 62.55% 0.48% -9.09% -4.49% 78.11% 55.64%
PolyPeptide N
17:30:44 / 10.09.26 		44.00 68.58% 54.93% 0.11% 0.00% 17.96% 76.00% 99.82%
Curatis Holding N
17:19:41 / 10.09.26 		19.300 66.67% 53.85% -7.66% 4.04% -19.58% 64.26% 1.46%
Clariant N
17:30:44 / 10.09.26 		10.510 61.94% 20.36% -1.22% -1.68% 39.76% 36.41% -18.32%
OC Oerlikon N
17:30:44 / 10.09.26 		5.200 61.10% 48.43% -0.19% 2.77% 32.48% 78.20% 19.06%
VAT N
17:30:44 / 10.09.26 		610.60 60.04% 80.16% 2.45% -6.35% -11.22% 107.69% 80.27%
Comet N
17:37:22 / 10.09.26 		340.40 55.11% 40.44% 0.95% -11.08% -19.14% 90.38% 61.42%
Tecan N
17:30:44 / 10.09.26 		195.80 53.31% -2.76% 0.10% 0.41% 31.50% 26.57% -41.51%
Bossard N
17:30:44 / 10.09.26 		235.00 50.70% 23.56% 2.17% 2.62% 16.92% 35.68% 19.92%
Leonteq N
17:30:44 / 10.09.26 		20.65 48.91% 3.34% -1.67% 17.87% 24.55% 23.21% -46.67%
Ascom N
17:30:44 / 10.09.26 		5.350 45.29% 33.41% -0.37% -3.25% -14.13% 33.75% -47.64%
Stadler Rail N
17:31:10 / 10.09.26 		28.66 45.05% 47.24% -0.90% 18.14% 24.18% 37.66% -16.29%
Ems-Chemie N
17:30:44 / 10.09.26 		795.00 44.77% 30.09% 0.63% 0.13% 13.49% 31.62% 21.82%
Graubündner KB N
17:30:44 / 10.09.26 		2'560.00 42.23% 50.00% -8.90% 8.47% 12.28% 45.87% 57.23%
Schweiter Techn N
17:30:44 / 10.09.26 		352.00 40.32% -14.04% -3.30% 0.57% 15.03% 12.46% -41.13%
Vontobel N
17:30:44 / 10.09.26 		90.10 39.04% 40.57% -3.22% 0.67% 25.84% 46.74% 68.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:44 / 10.09.26 		74.95 -2.28% 77.20
09:02 		74.80
15:58 		90.50
07.05.26 		61.65
13.01.26 		152'851
Cham Swiss Properties N
17:30:44 / 10.09.26 		23.00 -0.86% 23.10
11:18 		23.00
11:21 		27.50
05.03.26 		22.80
13.07.26 		25'489
DSM Firmenich N
17:30:44 / 10.09.26 		85.00 -1.22% 86.35
10:33 		84.40
16:47 		90.75
01.09.26 		60.30
08.06.26 		172'849
EPIC Suisse N
17:30:44 / 10.09.26 		83.60 0.00% 83.60
09:00 		83.40
16:30 		92.20
16.04.26 		81.60
24.06.26 		420
Relief Therapeutics N
17:30:44 / 10.09.26 		0.1800 3.33% 0.1808
11:18 		0.1706
14:35 		1.866
05.01.26 		0.1486
26.08.26 		206'659
Skan N
17:30:44 / 10.09.26 		63.10 -0.79% 64.90
09:15 		62.80
17:02 		66.80
24.08.26 		35.75
24.03.26 		16'972
StarragTornos N
15:50:23 / 10.09.26 		33.70 -0.88% 34.70
11:00 		33.10
15:07 		37.50
07.08.26 		29.10
22.01.26 		1'644
Sunrise N
17:30:44 / 10.09.26 		40.88 -0.73% 41.68
09:17 		40.66
14:42 		50.40
02.03.26 		38.70
02.07.26 		230'285
V-Zug N
17:30:44 / 10.09.26 		41.75 0.00% 41.75
16:57 		41.50
13:44 		44.40
09.01.26 		35.50
23.03.26 		1'455
Vetropack N
17:30:44 / 10.09.26 		22.10 -1.78% 22.95
09:15 		21.70
15:44 		25.20
13.02.26 		17.100
19.08.26 		19'283
WISeKey N
17:19:42 / 10.09.26 		10.500 1.35% 10.560
09:00 		10.300
16:00 		16.500
27.05.26 		9.080
30.03.26 		6'708
ABB N
17:39:58 / 10.09.26 		77.86 -0.59% 79.00
09:21 		77.34
15:20 		89.14
22.06.26 		58.76
20.01.26 		1'705'230
Addex N
16:41:13 / 10.09.26 		0.0244 -2.40% 0.0270
15:13 		0.0244
16:19 		0.0690
21.08.26 		0.0240
09.09.26 		473'512
Adecco N
17:30:44 / 10.09.26 		24.06 0.92% 24.54
09:01 		23.96
12:20 		24.88
07.01.26 		14.540
26.06.26 		607'405
Adval Tech N
17:35:44 / 10.09.26 		42.40 -0.47% 47.60
25.06.26 		31.80
06.03.26 		250
Aevis Victoria N
17:30:44 / 10.09.26 		12.600 1.20% 12.600
17:30 		12.450
09:00 		14.000
09.03.26 		12.100
13.07.26 		259
Alcon N
17:30:44 / 10.09.26 		54.50 -2.50% 55.52
09:00 		54.26
15:48 		68.34
26.02.26 		47.80
11.05.26 		928'375
Allreal N
17:30:44 / 10.09.26 		196.20 -0.71% 198.80
09:01 		196.20
17:30 		238.50
27.02.26 		194.60
03.09.26 		12'138
Also N
17:30:44 / 10.09.26 		190.00 -0.42% 192.60
09:05 		188.20
15:51 		217.00
05.01.26 		133.40
17.02.26 		9'691
Amrize N
17:37:46 / 10.09.26 		32.70 -2.33% 33.55
09:10 		32.58
16:11 		51.34
25.02.26 		32.58
10.09.26 		1'695'191
ams-OSRAM I
17:38:02 / 10.09.26 		18.120 -2.00% 18.660
09:00 		17.580
15:54 		23.82
26.05.26 		7.350
09.03.26 		236'179
APG SGA N
17:30:44 / 10.09.26 		196.50 0.77% 198.00
09:00 		194.50
09:15 		217.00
16.01.26 		176.00
28.04.26 		1'806
Arbonia N
17:30:44 / 10.09.26 		5.020 0.60% 5.140
12:31 		4.950
15:08 		5.750
13.02.26 		3.500
22.06.26 		136'728
ARYZTA N
17:30:44 / 10.09.26 		38.35 -2.54% 39.10
09:00 		38.30
16:47 		64.70
10.04.26 		38.30
10.09.26 		110'879
Ascom N
17:30:44 / 10.09.26 		5.350 -3.60% 5.550
09:24 		5.300
16:11 		6.800
08.07.26 		3.550
13.01.26 		46'461

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
22:58 / 10.09.26
25'345.00 -0.70%
S&P 500 (ETF SPY)
22:15 / 10.09.26
757.83 -0.46%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
23:18 / 10.09.26
0.9440 0.18%
USD/CHF
23:18 / 10.09.26
0.8131 0.42%
Gold 1 Uz
23:18 / 10.09.26
4'317.30 -1.91%
Rohöl Brent
23:00 / 10.09.26
108.93 7.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Swiss Re N
17:35 / 10.09.26
135.25 0.67%
Novartis N
17:30 / 10.09.26
112.14 0.43%

Flop 5zur Gesamtübersicht

Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
Holcim N
17:32 / 10.09.26
70.54 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 10.09.26
0.1800 3.33%
Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Bachem N-B-
17:30 / 10.09.26
79.30 2.39%
BC Jura N
17:30 / 10.09.26
69.50 2.21%
Burkhalter N
17:30 / 10.09.26
120.80 2.20%

Flop 5zur Gesamtübersicht

Interroll N
17:30 / 10.09.26
1'434.00 -7.72%
Xlife Sciences N
17:30 / 10.09.26
13.800 -6.12%
Perrot Duval I
17:36 / 10.09.26
110.00 -5.17%
DocMorris N
17:30 / 10.09.26
10.180 -4.86%
Sulzer N
17:30 / 10.09.26
150.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Clariant N
17:30 / 10.09.26
10.510 0.96%
Adecco N
17:30 / 10.09.26
24.06 0.92%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 10.09.26
819.00 -3.59%
Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Accelleron N
17:30 / 10.09.26
74.95 -2.28%
Flughafen Zürich N
17:30 / 10.09.26
199.90 -1.91%
Swissquote Grp Rg
17:31 / 10.09.26
39.90 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
07.09.26 CPH Group AG Kauf 0.00 58.90
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026