×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.06.2026 - 17:40:01
  • 18'882.99
  • 0.77%
  • 143.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:15 / 04.06.26
77.80 -0.13% -0.10 76.30 0.0000 120'496
Cham Swiss Properties N
17:30:15 / 04.06.26
24.10 -0.41% -0.10 24.00 24.20 2'258
DSM Firmenich N
17:30:15 / 04.06.26
61.98 -1.62% -1.02 61.69 73.90 178'848
EPIC Suisse N
17:30:15 / 04.06.26
83.20 0.00% 0.00 83.00 83.60 10'587
Relief Therapeutics N
17:37:07 / 04.06.26
0.3670 0.96% 0.00 0.3820 0.3820 687'125
Skan N
17:30:15 / 04.06.26
52.50 3.96% 2.00 49.70 53.90 25'888
StarragTornos N
17:30:15 / 04.06.26
34.00 1.80% 0.60 32.20 34.20 1'842
Sunrise N
17:30:15 / 04.06.26
41.10 -1.15% -0.48 41.94 41.94 175'561
V-Zug N
17:30:15 / 04.06.26
39.45 -0.88% -0.35 38.50 40.50 1'060
Vetropack N
17:30:15 / 04.06.26
18.900 -1.97% -0.38 18.900 21.00 16'265
WISeKey N
17:35:37 / 04.06.26
13.760 3.61% 0.48 13.000 14.580 11'339
ABB N
17:37:26 / 04.06.26
84.66 -1.05% -0.90 84.00 0.0000 1'846'696
Addex N
13:14:37 / 04.06.26
0.0458 1.78% 0.00 0.0000 0.0460 25'001
Adecco N
17:30:58 / 04.06.26
16.630 1.96% 0.32 16.400 16.800 734'072
Adval Tech N
16:28:26 / 04.06.26
44.80 12.00% 4.80 39.00 45.00 54
Aevis Victoria N
17:30:15 / 04.06.26
12.950 1.17% 0.15 12.800 13.000 3'510
Alcon N
17:37:26 / 04.06.26
52.08 2.00% 1.02 51.80 52.50 1'171'179
Allreal N
17:30:15 / 04.06.26
203.50 0.25% 0.50 202.50 212.00 19'146
Also N
17:30:15 / 04.06.26
189.60 0.64% 1.20 186.20 192.00 21'223
Amrize N
17:35:19 / 04.06.26
42.61 -0.54% -0.23 0.0000 43.26 704'530
ams-OSRAM I
17:30:15 / 04.06.26
20.10 -5.55% -1.18 0.0000 21.00 846'852
APG SGA N
17:30:15 / 04.06.26
179.50 0.84% 1.50 176.50 184.00 4'483
Arbonia N
17:30:15 / 04.06.26
3.975 -1.12% -0.05 3.950 4.100 27'912
ARYZTA N
17:30:15 / 04.06.26
58.30 -0.51% -0.30 57.70 60.00 29'665
Ascom N
17:30:15 / 04.06.26
6.500 0.46% 0.03 6.250 6.510 118'495
SPI
18'882.99
0.77%
ABB N
84.66
-1.05%
Accelleron N
77.80
-0.13%
Addex N
0.05
1.78%
Adecco N
16.63
1.96%
Adval Tech N
44.80
12.00%
Aevis Victoria N
12.95
1.17%
Alcon N
52.08
2.00%
Allreal N
203.50
0.25%
Also N
189.60
0.64%
Amrize N
42.61
-0.54%
ams-OSRAM I
20.10
-5.55%
APG SGA N
179.50
0.84%
Arbonia N
3.98
-1.12%
ARYZTA N
58.30
-0.51%
Ascom N
6.50
0.46%
Asmallworld N
0.58
-8.66%
Autoneum N
119.00
-1.65%
Avolta N
46.74
-0.64%
Bachem N-B-
69.80
2.80%
Barry Callebaut N
1'157.00
-1.62%
Basilea N
49.85
0.00%
BB Biotech N
42.40
1.07%
BC Jura N
91.50
3.39%
BC Vaudoise Rg
117.80
0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:15 / 04.06.26 		5.760 259.04% 1'217.07% 18.52% 48.07% 141.00% 311.43% -73.00%
Gurit Hldg N
17:30:15 / 04.06.26 		36.20 220.00% 142.11% -6.22% 0.56% 6.47% 96.74% -55.66%
ams-OSRAM I
17:30:15 / 04.06.26 		20.10 171.08% 258.49% -2.05% 23.54% 146.63% 130.77% -43.33%
EvoNext Hldgs N
17:30:15 / 04.06.26 		1.600 128.40% 105.56% 16.79% 66.67% 83.49% 40.35% -85.93%
Huber+Suhner N
17:30:15 / 04.06.26 		275.50 97.17% 284.77% 3.18% 1.47% 58.52% 239.70% 283.22%
Curatis Holding N
17:30:15 / 04.06.26 		22.10 84.17% 70.00% -9.43% -5.96% -5.15% 89.70% -57.47%
INFICON HLDG N
17:30:15 / 04.06.26 		167.80 76.72% 68.53% 4.35% 11.42% 47.19% 67.13% 70.18%
Ascom N
17:30:15 / 04.06.26 		6.500 69.37% 55.53% 8.70% 22.41% 25.73% 77.11% -33.91%
LEM N
17:30:15 / 04.06.26 		473.00 64.58% -34.48% 1.61% 44.43% 68.33% -41.39% -77.26%
Comet N
17:30:15 / 04.06.26 		360.20 64.36% 48.81% -2.96% 9.15% 44.43% 56.20% 49.96%
VAT N
17:37:18 / 04.06.26 		619.40 60.20% 80.34% 3.20% 2.55% 20.23% 89.88% 64.81%
R&S Group Hldg N-A
17:30:15 / 04.06.26 		24.18 58.41% 34.37% -9.57% -13.70% 8.19% -8.41% 143.30%
ABB N
17:37:26 / 04.06.26 		84.66 44.48% 74.36% 1.46% 4.24% 25.01% 79.21% 152.09%
Calida N
17:30:15 / 04.06.26 		17.080 43.70% -28.07% -1.61% 3.26% 40.46% 6.62% -56.72%
Sensirion N
17:36:32 / 04.06.26 		87.60 43.34% 59.39% 5.54% 21.67% 47.72% 19.51% -3.39%
PolyPeptide N
17:30:15 / 04.06.26 		37.70 42.53% 30.99% -2.33% -7.48% 41.46% 80.38% 53.97%
Bque Cant Geneve Rg
17:30:15 / 04.06.26 		32.50 32.52% 27.84% -2.99% -0.31% 3.17% 33.20% 63.41%
BC Jura N
09:00:10 / 04.06.26 		91.50 32.35% 60.71% -6.15% -10.29% 11.59% 51.26% 65.14%
Orell Füssli N
17:30:15 / 04.06.26 		158.50 32.22% 105.19% -2.46% -4.23% 23.35% 62.73% 105.19%
BVZ N
17:30:15 / 04.06.26 		1'620.00 30.40% 82.12% 3.18% 10.20% 9.46% 62.00% 89.53%
Ems-Chemie N
17:36:08 / 04.06.26 		704.00 29.94% 16.76% -0.07% 5.71% 11.75% 15.79% -0.70%
Accelleron N
17:30:15 / 04.06.26 		77.80 26.56% 66.81% -1.52% -11.54% 4.92% 58.13% 250.90%
Pierer Mobility
17:30:15 / 04.06.26 		17.020 26.32% -9.71% -4.49% 2.28% 20.71% 0.00% -75.64%
The Swatch Group I
17:30:15 / 04.06.26 		209.30 26.18% 28.67% -2.24% 3.72% 22.01% 50.74% -20.58%
DocMorris N
17:30:23 / 04.06.26 		7.330 25.63% -43.45% 5.62% -0.54% 54.58% -6.98% -52.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:15 / 04.06.26 		77.80 -0.13% 78.90
09:33 		76.60
16:25 		90.50
07.05.26 		61.65
13.01.26 		120'496
Cham Swiss Properties N
17:30:15 / 04.06.26 		24.10 -0.41% 24.20
09:00 		24.00
15:01 		27.50
05.03.26 		23.20
05.01.26 		2'258
DSM Firmenich N
17:30:15 / 04.06.26 		61.98 -1.62% 62.89
10:18 		61.83
16:30 		67.47
28.05.26 		61.83
04.06.26 		178'848
EPIC Suisse N
17:30:15 / 04.06.26 		83.20 0.00% 83.60
15:49 		82.20
13:44 		92.20
16.04.26 		82.00
15.05.26 		10'587
Relief Therapeutics N
17:37:07 / 04.06.26 		0.3670 0.96% 0.3805
10:57 		0.3580
09:14 		1.866
05.01.26 		0.2510
13.04.26 		687'125
Skan N
17:30:15 / 04.06.26 		52.50 3.96% 54.00
13:09 		50.30
09:00 		61.40
23.01.26 		35.75
24.03.26 		25'888
StarragTornos N
17:30:15 / 04.06.26 		34.00 1.80% 34.00
16:31 		32.70
15:16 		35.80
17.04.26 		29.10
22.01.26 		1'842
Sunrise N
17:30:15 / 04.06.26 		41.10 -1.15% 41.80
15:06 		41.02
09:05 		50.40
02.03.26 		39.32
21.01.26 		175'561
V-Zug N
17:30:15 / 04.06.26 		39.45 -0.88% 39.80
10:51 		39.30
17:01 		44.40
09.01.26 		35.50
23.03.26 		1'060
Vetropack N
17:30:15 / 04.06.26 		18.900 -1.97% 19.420
09:00 		18.900
17:30 		25.20
13.02.26 		18.800
11.03.26 		16'265
WISeKey N
17:35:37 / 04.06.26 		13.760 3.61% 13.760
12:11 		13.000
09:08 		16.500
27.05.26 		9.080
30.03.26 		11'339
ABB N
17:37:26 / 04.06.26 		84.66 -1.05% 85.82
09:44 		83.42
13:37 		86.48
02.06.26 		58.76
20.01.26 		1'846'696
Addex N
13:14:37 / 04.06.26 		0.0458 1.78% 0.0458
13:14 		0.0440
12:17 		0.0588
14.01.26 		0.0336
20.03.26 		25'001
Adecco N
17:30:58 / 04.06.26 		16.630 1.96% 16.860
10:30 		16.280
09:01 		24.88
07.01.26 		14.550
15.05.26 		734'072
Adval Tech N
16:28:26 / 04.06.26 		44.80 12.00% 44.80
16:28 		44.80
16:28 		45.00
29.05.26 		31.80
06.03.26 		54
Aevis Victoria N
17:30:15 / 04.06.26 		12.950 1.17% 13.000
15:32 		12.800
09:00 		14.000
09.03.26 		12.600
02.04.26 		3'510
Alcon N
17:37:26 / 04.06.26 		52.08 2.00% 52.34
16:07 		50.92
09:00 		68.34
26.02.26 		47.80
11.05.26 		1'171'179
Allreal N
17:30:15 / 04.06.26 		203.50 0.25% 205.00
14:29 		202.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		19'146
Also N
17:30:15 / 04.06.26 		189.60 0.64% 191.80
10:10 		187.60
09:00 		217.00
05.01.26 		133.40
17.02.26 		21'223
Amrize N
17:35:19 / 04.06.26 		42.61 -0.54% 43.07
10:30 		42.35
15:34 		51.34
25.02.26 		37.78
20.05.26 		704'530
ams-OSRAM I
17:30:15 / 04.06.26 		20.10 -5.55% 21.18
09:00 		19.590
15:26 		23.82
26.05.26 		7.350
09.03.26 		846'852
APG SGA N
17:30:15 / 04.06.26 		179.50 0.84% 181.00
17:16 		177.50
09:40 		217.00
16.01.26 		176.00
28.04.26 		4'483
Arbonia N
17:30:15 / 04.06.26 		3.975 -1.12% 4.200
09:00 		3.975
17:30 		5.750
13.02.26 		3.855
20.05.26 		27'912
ARYZTA N
17:30:15 / 04.06.26 		58.30 -0.51% 58.80
09:59 		57.70
12:18 		64.70
10.04.26 		48.30
21.01.26 		29'665
Ascom N
17:30:15 / 04.06.26 		6.500 0.46% 6.520
09:05 		6.340
13:40 		6.620
03.06.26 		3.550
13.01.26 		118'495

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
18:31 / 04.06.26
24'928.00 0.98%
S&P 500 (ETF SPY)
18:16 / 04.06.26
756.33 0.28%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
18:31 / 04.06.26
0.9170 -0.19%
USD/CHF
18:31 / 04.06.26
0.7886 -0.44%
Gold 1 Uz
18:31 / 04.06.26
4'482.29 1.08%
Rohöl Brent
18:31 / 04.06.26
95.10 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Swiss Re N
17:30 / 04.06.26
116.20 1.48%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
Nestlé N
17:35 / 04.06.26
76.68 -0.78%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:39 / 04.06.26
17.700 16.29%
Idorsia N
17:30 / 04.06.26
4.450 9.77%
Kuros Bio N
17:30 / 04.06.26
20.50 8.70%
Centiel N
17:30 / 04.06.26
5.760 6.67%
Newron Pharma N
17:30 / 04.06.26
12.760 5.28%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 04.06.26
1.600 -13.51%
Burckhardt N
17:30 / 04.06.26
450.50 -11.84%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
Asmallworld N
12:02 / 04.06.26
0.5800 -8.66%
ams-OSRAM I
17:30 / 04.06.26
20.10 -5.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Top 5zur Gesamtübersicht

Roche I
17:30 / 04.06.26
330.80 3.96%
Temenos N
17:30 / 04.06.26
71.45 3.70%
SIG Group N
17:30 / 04.06.26
11.990 2.04%
Adecco N
17:30 / 04.06.26
16.630 1.96%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
DocMorris N
17:30 / 04.06.26
7.330 -1.94%
Barry Callebaut N
17:30 / 04.06.26
1'157.00 -1.62%
The Swatch Group I
17:30 / 04.06.26
209.30 -1.41%
Ems-Chemie N
17:36 / 04.06.26
704.00 -1.40%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026