Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.07.2026 - 10:00:00
- 20'208.19
- 0.12%
- 24.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:02:03 / 28.07.26 |
72.75 | -1.95% | -1.45 | 72.70 | 72.75 | 25'676 | |
|
Cham Swiss Properties N 09:50:25 / 28.07.26 |
23.90 | 0.84% | 0.20 | 23.80 | 23.90 | 5'887 | |
|
DSM Firmenich N 09:58:18 / 28.07.26 |
76.15 | -0.59% | -0.45 | 76.20 | 76.30 | 5'301 | |
|
EPIC Suisse N 09:37:06 / 28.07.26 |
83.80 | -0.48% | -0.40 | 83.40 | 84.00 | 300 | |
|
Relief Therapeutics N 10:01:46 / 28.07.26 |
0.1740 | -3.33% | -0.01 | 0.1722 | 0.1742 | 319'570 | |
|
Skan N 09:34:16 / 28.07.26 |
57.30 | -1.55% | -0.90 | 56.80 | 57.30 | 3'979 | |
|
StarragTornos N 05:55:00 / 28.07.26 |
34.00 | -1.45% | -0.50 | 34.00 | 34.50 | ||
|
Sunrise N 09:59:51 / 28.07.26 |
42.36 | 0.52% | 0.22 | 42.36 | 42.40 | 10'431 | |
|
V-Zug N 09:37:22 / 28.07.26 |
41.90 | 0.96% | 0.40 | 41.70 | 41.90 | 24 | |
|
Vetropack N 09:57:14 / 28.07.26 |
19.080 | 1.81% | 0.34 | 18.980 | 19.160 | 2'817 | |
|
WISeKey N 10:01:48 / 28.07.26 |
10.380 | -0.57% | -0.06 | 10.540 | 10.740 | 400 | |
|
ABB N 10:01:42 / 28.07.26 |
77.86 | -1.44% | -1.14 | 77.88 | 77.90 | 232'134 | |
|
Addex N 09:00:37 / 28.07.26 |
0.0402 | 0.00% | 0.00 | 0.0402 | 0.0428 | 1 | |
|
Adecco N 10:01:28 / 28.07.26 |
22.90 | 0.62% | 0.14 | 22.86 | 22.92 | 236'195 | |
|
Adval Tech N 07:30:18 / 28.07.26 |
42.00 | -7.08% | -3.20 | 42.20 | 45.00 | ||
|
Aevis Victoria N 09:00:37 / 28.07.26 |
13.300 | 0.00% | 0.00 | 13.200 | 13.300 | 1 | |
|
Alcon N 10:01:42 / 28.07.26 |
55.52 | -0.29% | -0.16 | 55.52 | 55.54 | 115'163 | |
|
Allreal N 09:58:55 / 28.07.26 |
214.00 | 0.23% | 0.50 | 213.50 | 214.50 | 1'428 | |
|
Also N 10:01:03 / 28.07.26 |
190.80 | 0.74% | 1.40 | 190.80 | 191.40 | 1'135 | |
|
Amrize N 10:01:45 / 28.07.26 |
41.06 | 0.39% | 0.16 | 41.05 | 41.07 | 74'151 | |
|
ams-OSRAM I 10:01:54 / 28.07.26 |
15.650 | -2.49% | -0.40 | 15.640 | 15.680 | 74'897 | |
|
APG SGA N 09:57:39 / 28.07.26 |
194.50 | -0.77% | -1.50 | 194.50 | 196.00 | 411 | |
|
Arbonia N 09:54:13 / 28.07.26 |
3.770 | 3.86% | 0.14 | 3.780 | 3.810 | 85'612 | |
|
ARYZTA N 10:01:19 / 28.07.26 |
53.30 | 0.95% | 0.50 | 53.20 | 53.50 | 2'153 | |
|
Ascom N 09:56:08 / 28.07.26 |
5.420 | 3.24% | 0.17 | 5.390 | 5.430 | 32'994 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 10:01:32 / 28.07.26 |
6.600 | 348.14% | 1'543.90% | 3.13% | -6.25% | 79.84% | 303.59% | -65.79% |
|
EvoNext Hldgs N 05:55:00 / 28.07.26 |
2.070 | 169.14% | 142.22% | -4.80% | -19.85% | 127.08% | 95.52% | -50.00% |
|
Gurit Hldg N 10:00:13 / 28.07.26 |
30.10 | 161.74% | 98.03% | -14.49% | -27.29% | -17.76% | 102.28% | -66.48% |
|
ams-OSRAM I 10:01:54 / 28.07.26 |
15.650 | 104.46% | 170.38% | -8.26% | -10.32% | 26.72% | 39.23% | -55.70% |
|
Curatis Holding N 07:33:43 / 28.07.26 |
22.40 | 86.67% | 72.31% | 0.00% | -1.75% | -7.05% | 107.41% | -43.18% |
|
DocMorris N 09:46:53 / 28.07.26 |
10.300 | 73.45% | -21.93% | -4.72% | 17.58% | 42.27% | 31.71% | -59.50% |
|
MCH N 09:07:47 / 28.07.26 |
6.140 | 68.89% | 52.76% | 1.66% | 2.68% | 34.65% | 62.86% | 39.13% |
|
PolyPeptide N 09:55:35 / 28.07.26 |
43.75 | 67.82% | 54.23% | -0.11% | -7.01% | 9.79% | 84.21% | 108.57% |
|
VAT N 10:01:32 / 28.07.26 |
606.80 | 61.29% | 81.56% | -13.36% | -14.08% | 1.40% | 106.39% | 68.22% |
|
INFICON HLDG N 10:00:35 / 28.07.26 |
151.00 | 58.30% | 50.97% | -9.69% | -17.12% | 0.13% | 37.77% | 33.90% |
|
Idorsia N 10:02:04 / 28.07.26 |
6.775 | 55.82% | 706.57% | 7.54% | -1.31% | 82.12% | 150.00% | 4.41% |
|
Comet N 10:01:34 / 28.07.26 |
333.40 | 53.24% | 38.75% | -9.89% | -18.48% | 5.17% | 23.12% | 51.49% |
|
Bossard N 09:58:01 / 28.07.26 |
236.00 | 49.43% | 22.51% | 6.31% | 21.03% | 48.43% | 35.79% | 14.43% |
|
OC Oerlikon N 10:01:29 / 28.07.26 |
4.795 | 47.50% | 35.90% | 2.02% | 17.81% | 38.18% | 17.52% | 1.84% |
|
Ems-Chemie N 10:01:32 / 28.07.26 |
785.50 | 43.31% | 28.78% | 0.96% | 13.35% | 16.20% | 20.38% | 7.00% |
|
Tecan N 10:01:04 / 28.07.26 |
180.50 | 39.46% | -11.55% | -0.50% | 11.56% | 44.40% | 8.93% | -49.09% |
|
LLB N 09:59:07 / 28.07.26 |
115.20 | 37.71% | 64.15% | 0.52% | 10.77% | 21.01% | 33.64% | 89.18% |
|
Ascom N 09:56:08 / 28.07.26 |
5.420 | 37.43% | 26.20% | -2.17% | -7.03% | 1.31% | 41.33% | -55.36% |
|
BVZ N 05:55:00 / 28.07.26 |
1'690.00 | 36.80% | 91.06% | -1.16% | 5.56% | 12.50% | 67.65% | 107.27% |
|
Bque Cant Geneve Rg 09:59:18 / 28.07.26 |
33.20 | 34.55% | 29.80% | 1.22% | -2.35% | -2.64% | 36.63% | 51.14% |
|
Pierer Mobility 09:53:08 / 28.07.26 |
19.000 | 33.91% | -4.29% | 2.59% | 7.59% | 14.46% | 14.32% | -75.01% |
|
ABB N 10:01:42 / 28.07.26 |
77.86 | 33.40% | 60.99% | -3.73% | -11.10% | -3.38% | 46.91% | 123.80% |
|
Calida N 09:57:30 / 28.07.26 |
15.680 | 32.61% | -33.63% | -12.50% | -19.75% | 0.00% | 9.80% | -54.01% |
|
Graubündner KB N 08:59:42 / 28.07.26 |
2'350.00 | 30.25% | 37.36% | 4.82% | 2.14% | 8.64% | 34.27% | 46.18% |
|
LEM N 10:01:21 / 28.07.26 |
455.00 | 29.32% | -48.52% | 14.75% | -1.94% | 49.67% | -39.25% | -81.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:02:03 / 28.07.26 |
72.75 | -1.95% |
73.65 09:19 |
72.55 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
25'676 |
|
Cham Swiss Properties N 09:50:25 / 28.07.26 |
23.90 | 0.84% |
23.90 09:50 |
23.60 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
5'887 |
|
DSM Firmenich N 09:58:18 / 28.07.26 |
76.15 | -0.59% |
76.85 09:00 |
76.00 09:16 |
80.85 17.07.26 |
60.30 08.06.26 |
5'301 |
|
EPIC Suisse N 09:37:06 / 28.07.26 |
83.80 | -0.48% |
84.00 09:00 |
83.80 09:30 |
92.20 16.04.26 |
81.60 24.06.26 |
300 |
|
Relief Therapeutics N 10:01:46 / 28.07.26 |
0.1740 | -3.33% |
0.1894 09:00 |
0.1702 09:21 |
1.866 05.01.26 |
0.1518 23.07.26 |
319'570 |
|
Skan N 09:34:16 / 28.07.26 |
57.30 | -1.55% |
57.40 09:31 |
56.00 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
3'979 |
|
StarragTornos N 05:55:00 / 28.07.26 |
34.00 | -1.45% |
35.80 17.04.26 |
29.10 22.01.26 |
849 | ||
|
Sunrise N 09:59:51 / 28.07.26 |
42.36 | 0.52% |
42.56 09:11 |
42.36 09:59 |
50.40 02.03.26 |
38.70 02.07.26 |
10'431 |
|
V-Zug N 09:37:22 / 28.07.26 |
41.90 | 0.96% |
41.90 09:00 |
41.75 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
24 |
|
Vetropack N 09:57:14 / 28.07.26 |
19.080 | 1.81% |
19.120 09:57 |
18.480 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
2'817 |
|
WISeKey N 10:01:48 / 28.07.26 |
10.380 | -0.57% |
10.520 10:01 |
10.320 09:39 |
16.500 27.05.26 |
9.080 30.03.26 |
400 |
|
ABB N 10:01:42 / 28.07.26 |
77.86 | -1.44% |
78.96 09:17 |
77.86 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
232'134 |
|
Addex N 09:00:37 / 28.07.26 |
0.0402 | 0.00% |
0.0402 09:00 |
0.0402 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1 |
|
Adecco N 10:01:28 / 28.07.26 |
22.90 | 0.62% |
23.08 09:12 |
22.80 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
236'195 |
|
Adval Tech N 07:30:18 / 28.07.26 |
42.00 | -7.08% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 09:00:37 / 28.07.26 |
13.300 | 0.00% |
13.300 09:00 |
13.300 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 10:01:42 / 28.07.26 |
55.52 | -0.29% |
55.90 09:00 |
55.48 10:01 |
68.34 26.02.26 |
47.80 11.05.26 |
115'163 |
|
Allreal N 09:58:55 / 28.07.26 |
214.00 | 0.23% |
215.00 09:36 |
213.50 09:20 |
238.50 27.02.26 |
199.80 05.01.26 |
1'428 |
|
Also N 10:01:03 / 28.07.26 |
190.80 | 0.74% |
192.00 09:56 |
187.60 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
1'135 |
|
Amrize N 10:01:45 / 28.07.26 |
41.06 | 0.39% |
41.40 09:13 |
41.06 09:49 |
51.34 25.02.26 |
37.78 20.05.26 |
74'151 |
|
ams-OSRAM I 10:01:54 / 28.07.26 |
15.650 | -2.49% |
15.850 09:33 |
15.440 09:30 |
23.82 26.05.26 |
7.350 09.03.26 |
74'897 |
|
APG SGA N 09:57:39 / 28.07.26 |
194.50 | -0.77% |
196.50 09:00 |
194.00 09:19 |
217.00 16.01.26 |
176.00 28.04.26 |
411 |
|
Arbonia N 09:54:13 / 28.07.26 |
3.770 | 3.86% |
3.830 09:54 |
3.680 09:16 |
5.750 13.02.26 |
3.500 22.06.26 |
85'612 |
|
ARYZTA N 10:01:19 / 28.07.26 |
53.30 | 0.95% |
53.60 09:49 |
52.80 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
2'153 |
|
Ascom N 09:56:08 / 28.07.26 |
5.420 | 3.24% |
5.440 09:56 |
5.220 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
32'994 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:02 / 28.07.26 |
14'438.20 | 0.11% | |
|
Eurozone 50 10:17 / 28.07.26 |
644.59 | -0.26% | |
|
L&S Dax 10:17 / 28.07.26 |
25'451.00 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 10:02 / 28.07.26 |
15.102 | -1.37% | |
|
EUR/CHF 10:17 / 28.07.26 |
0.9320 | 0.08% | |
|
USD/CHF 10:17 / 28.07.26 |
0.8198 | 0.10% | |
|
Gold 1 Uz 10:16 / 28.07.26 |
4'048.15 | -0.70% | |
|
Rohöl Brent 10:17 / 28.07.26 |
83.74 | -1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:02 / 28.07.26 |
14'438.30 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 10:02 / 28.07.26 |
170.50 | 5.74% | |
|
Geberit N 10:00 / 28.07.26 |
528.80 | 2.16% | |
|
Nestlé N 10:01 / 28.07.26 |
81.54 | 1.43% | |
|
Givaudan N 10:01 / 28.07.26 |
3'244.00 | 0.81% | |
|
Kühne + Nagel N 10:00 / 28.07.26 |
203.30 | 0.79% |
Flop 5zur Gesamtübersicht
|
ABB N 10:01 / 28.07.26 |
77.86 | -1.44% | |
|
Swiss Re N 10:02 / 28.07.26 |
135.40 | -0.81% | |
|
UBS N 10:02 / 28.07.26 |
42.55 | -0.65% | |
|
Alcon N 10:01 / 28.07.26 |
55.52 | -0.29% | |
|
Roche PS 10:01 / 28.07.26 |
359.30 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 28.07.26 |
20'208.19 | 0.12% |
Top 5zur Gesamtübersicht
|
LEM N 10:01 / 28.07.26 |
455.00 | 19.27% | |
|
Schweiter Techn N 09:52 / 28.07.26 |
335.00 | 11.48% | |
|
Sulzer N 10:01 / 28.07.26 |
150.70 | 6.43% | |
|
Sika N 10:02 / 28.07.26 |
170.50 | 5.74% | |
|
Forbo N 09:59 / 28.07.26 |
828.00 | 4.94% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:53 / 28.07.26 |
63.40 | -9.17% | |
|
INFICON HLDG N 10:00 / 28.07.26 |
151.00 | -3.45% | |
|
Relief Therapeutics N 10:01 / 28.07.26 |
0.1740 | -3.33% | |
|
Comet N 10:01 / 28.07.26 |
333.40 | -3.31% | |
|
VAT N 10:01 / 28.07.26 |
606.80 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:02 / 28.07.26 |
2'296.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Sika N 10:02 / 28.07.26 |
170.50 | 5.74% | |
|
Schindler PS 09:54 / 28.07.26 |
259.40 | 2.21% | |
|
Geberit N 10:00 / 28.07.26 |
528.80 | 2.16% | |
|
Nestlé N 10:01 / 28.07.26 |
81.54 | 1.43% | |
|
Straumann N 10:01 / 28.07.26 |
97.76 | 0.93% |
Flop 5zur Gesamtübersicht
|
VAT N 10:01 / 28.07.26 |
606.80 | -2.51% | |
|
ABB N 10:02 / 28.07.26 |
77.90 | -1.39% | |
|
Swiss Re N 10:02 / 28.07.26 |
135.35 | -0.81% | |
|
UBS N 10:02 / 28.07.26 |
42.55 | -0.65% | |
|
Alcon N 10:02 / 28.07.26 |
55.54 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:02 / 28.07.26 |
3'096.03 | 0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:02 / 28.07.26 |
14.760 | 4.38% | |
|
Barry Callebaut N 09:58 / 28.07.26 |
1'128.00 | 2.45% | |
|
Schindler PS 09:54 / 28.07.26 |
259.40 | 2.21% | |
|
Schindler N 09:58 / 28.07.26 |
251.50 | 1.82% | |
|
Avolta N 10:02 / 28.07.26 |
48.92 | 1.62% |
Flop 5zur Gesamtübersicht
|
VAT N 10:01 / 28.07.26 |
606.80 | -2.51% | |
|
Accelleron N 10:02 / 28.07.26 |
72.75 | -1.95% | |
|
Swissquote Grp Rg 10:00 / 28.07.26 |
40.76 | -0.34% | |
|
Roche I 10:01 / 28.07.26 |
363.80 | -0.33% | |
|
Ems-Chemie N 10:01 / 28.07.26 |
785.50 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |