Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.07.2026 - 17:40:00
- 20'246.22
- -0.31%
- -63.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 30.07.26 |
72.90 | 2.89% | 2.05 | 72.00 | 74.50 | ||
|
Cham Swiss Properties N 17:30:47 / 30.07.26 |
23.90 | 0.84% | 0.20 | 25.00 | 23.90 | ||
|
DSM Firmenich N 17:30:47 / 30.07.26 |
87.85 | 12.41% | 9.70 | 89.00 | 89.00 | ||
|
EPIC Suisse N 17:30:47 / 30.07.26 |
83.60 | 0.00% | 0.00 | 83.20 | 83.80 | ||
|
Relief Therapeutics N 17:33:24 / 30.07.26 |
0.1980 | 2.17% | 0.00 | 0.2000 | 0.2040 | ||
|
Skan N 17:30:47 / 30.07.26 |
58.80 | -1.67% | -1.00 | 56.00 | 59.80 | ||
|
StarragTornos N 17:30:47 / 30.07.26 |
34.60 | -1.14% | -0.40 | 34.00 | 34.60 | ||
|
Sunrise N 17:31:37 / 30.07.26 |
42.82 | -0.83% | -0.36 | 42.72 | 43.00 | ||
|
V-Zug N 17:30:47 / 30.07.26 |
42.80 | -0.12% | -0.05 | 42.00 | 42.80 | ||
|
Vetropack N 17:30:47 / 30.07.26 |
19.120 | 0.31% | 0.06 | 19.120 | 20.00 | ||
|
WISeKey N 17:19:54 / 30.07.26 |
10.300 | 1.38% | 0.14 | 9.980 | 11.000 | ||
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 3.09% | 2.36 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:47 / 30.07.26 |
0.0406 | -1.46% | 0.00 | 0.0380 | 0.0430 | ||
|
Adecco N 17:33:44 / 30.07.26 |
22.80 | -4.28% | -1.02 | 22.50 | 0.0000 | ||
|
Adval Tech N 17:30:47 / 30.07.26 |
43.00 | -4.87% | -2.20 | 41.00 | 45.40 | ||
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | -0.75% | -0.10 | 13.200 | 13.300 | ||
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -1.79% | -1.02 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:47 / 30.07.26 |
213.50 | 0.23% | 0.50 | 217.00 | 217.00 | ||
|
Also N 17:30:47 / 30.07.26 |
190.40 | -1.75% | -3.40 | 190.00 | 195.00 | ||
|
Amrize N 17:30:47 / 30.07.26 |
40.06 | -1.26% | -0.51 | 39.92 | 0.0000 | ||
|
ams-OSRAM I 17:30:47 / 30.07.26 |
15.770 | 4.85% | 0.73 | 15.910 | 16.000 | ||
|
APG SGA N 17:30:47 / 30.07.26 |
201.00 | 0.00% | 0.00 | 197.00 | 203.00 | ||
|
Arbonia N 17:30:47 / 30.07.26 |
3.880 | 0.39% | 0.02 | 3.900 | 3.990 | ||
|
ARYZTA N 17:30:47 / 30.07.26 |
53.40 | -0.37% | -0.20 | 52.60 | 54.80 | ||
|
Ascom N 17:30:47 / 30.07.26 |
5.190 | 0.00% | 0.00 | 5.180 | 5.180 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:47 / 30.07.26 |
6.160 | 304.26% | 1'382.93% | -5.81% | -0.65% | 58.35% | 268.42% | -68.66% |
|
EvoNext Hldgs N 17:30:47 / 30.07.26 |
2.150 | 155.56% | 130.00% | -2.27% | -7.33% | 123.96% | 97.25% | -52.74% |
|
Gurit Hldg N 17:30:47 / 30.07.26 |
27.60 | 135.65% | 78.29% | -20.46% | -29.23% | -23.33% | 84.00% | -70.29% |
|
ams-OSRAM I 17:30:47 / 30.07.26 |
15.770 | 91.59% | 153.37% | -4.37% | -14.76% | -3.07% | 45.21% | -64.97% |
|
Curatis Holding N 17:30:47 / 30.07.26 |
21.40 | 78.33% | 64.62% | -8.94% | -6.14% | -8.94% | 75.41% | -45.72% |
|
DocMorris N 17:30:47 / 30.07.26 |
10.440 | 77.98% | -19.89% | 2.15% | 14.73% | 41.66% | 35.58% | -58.64% |
|
MCH N 17:30:47 / 30.07.26 |
6.060 | 70.00% | 53.77% | -0.66% | 1.00% | 36.49% | 62.47% | 44.34% |
|
PolyPeptide N 17:30:47 / 30.07.26 |
43.95 | 68.01% | 54.40% | 0.34% | -9.19% | 7.85% | 94.04% | 107.82% |
|
LEM N 17:30:47 / 30.07.26 |
506.00 | 57.63% | -37.25% | 27.30% | 17.67% | 54.50% | -23.80% | -77.26% |
|
Idorsia N 17:35:58 / 30.07.26 |
6.205 | 53.47% | 694.40% | 2.14% | -2.97% | 59.02% | 77.79% | -1.80% |
|
VAT N 17:37:56 / 30.07.26 |
603.40 | 50.35% | 69.25% | -6.83% | -12.50% | -0.10% | 109.88% | 56.94% |
|
INFICON HLDG N 17:30:47 / 30.07.26 |
157.20 | 49.19% | 42.28% | -2.96% | -9.03% | 4.38% | 59.76% | 29.75% |
|
Ems-Chemie N 17:30:47 / 30.07.26 |
820.00 | 47.13% | 32.22% | 4.53% | 17.99% | 23.12% | 27.63% | 10.07% |
|
OC Oerlikon N 17:30:47 / 30.07.26 |
4.720 | 46.72% | 35.19% | 0.64% | 17.27% | 29.67% | 18.36% | 0.83% |
|
Bossard N 17:30:47 / 30.07.26 |
227.00 | 46.23% | 19.90% | -3.40% | 14.07% | 33.14% | 31.37% | 12.25% |
|
Tecan N 17:30:47 / 30.07.26 |
186.90 | 44.36% | -8.44% | 4.12% | 3.66% | 42.02% | 15.37% | -46.82% |
|
Comet N 17:30:47 / 30.07.26 |
337.00 | 38.22% | 25.15% | -6.13% | -10.70% | 2.12% | 62.64% | 37.00% |
|
Schweiter Techn N 17:30:47 / 30.07.26 |
348.50 | 38.14% | -15.38% | 14.83% | 20.38% | 22.93% | -7.93% | -48.45% |
|
BVZ N 17:19:46 / 30.07.26 |
1'720.00 | 37.60% | 92.18% | 2.38% | -4.44% | 17.01% | 70.30% | 107.23% |
|
Pierer Mobility 17:30:47 / 30.07.26 |
18.840 | 35.91% | -2.86% | 1.51% | 6.80% | 13.22% | 15.87% | -74.60% |
|
Ascom N 17:30:47 / 30.07.26 |
5.190 | 35.86% | 24.76% | -0.95% | -13.36% | -2.26% | 26.43% | -56.46% |
|
LLB N 17:30:47 / 30.07.26 |
112.20 | 33.89% | 59.60% | -1.58% | 4.08% | 19.11% | 29.11% | 84.84% |
|
SIG Group N 17:30:47 / 30.07.26 |
15.150 | 33.51% | -15.32% | 9.47% | 7.98% | 14.08% | 14.77% | -36.44% |
|
Vontobel N 17:30:47 / 30.07.26 |
85.70 | 32.81% | 34.28% | 8.34% | 15.34% | 28.87% | 44.28% | 43.53% |
|
Bque Cant Geneve Rg 17:30:47 / 30.07.26 |
32.40 | 32.11% | 27.45% | -2.11% | -3.86% | -0.61% | 34.44% | 49.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 30.07.26 |
72.90 | 2.89% |
74.10 17:01 |
71.00 09:35 |
90.50 07.05.26 |
61.65 13.01.26 |
200'596 |
|
Cham Swiss Properties N 17:30:47 / 30.07.26 |
23.90 | 0.84% |
23.90 14:27 |
23.60 10:27 |
27.50 05.03.26 |
22.80 13.07.26 |
2'658 |
|
DSM Firmenich N 17:30:47 / 30.07.26 |
87.85 | 12.41% |
88.50 14:01 |
84.55 09:15 |
88.50 30.07.26 |
60.30 08.06.26 |
178'748 |
|
EPIC Suisse N 17:30:47 / 30.07.26 |
83.60 | 0.00% |
83.80 17:17 |
83.20 13:58 |
92.20 16.04.26 |
81.60 24.06.26 |
461 |
|
Relief Therapeutics N 17:33:24 / 30.07.26 |
0.1980 | 2.17% |
0.2040 16:26 |
0.1784 09:35 |
1.866 05.01.26 |
0.1518 23.07.26 |
958'838 |
|
Skan N 17:30:47 / 30.07.26 |
58.80 | -1.67% |
59.70 09:00 |
58.70 17:17 |
61.40 23.01.26 |
35.75 24.03.26 |
10'464 |
|
StarragTornos N 17:30:47 / 30.07.26 |
34.60 | -1.14% |
35.00 11:09 |
34.60 14:31 |
35.80 17.04.26 |
29.10 22.01.26 |
2'500 |
|
Sunrise N 17:31:37 / 30.07.26 |
42.82 | -0.83% |
43.40 09:03 |
42.74 12:07 |
50.40 02.03.26 |
38.70 02.07.26 |
172'288 |
|
V-Zug N 17:30:47 / 30.07.26 |
42.80 | -0.12% |
42.80 09:35 |
42.40 09:44 |
44.40 09.01.26 |
35.50 23.03.26 |
2'331 |
|
Vetropack N 17:30:47 / 30.07.26 |
19.120 | 0.31% |
19.720 10:27 |
19.100 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
9'311 |
|
WISeKey N 17:19:54 / 30.07.26 |
10.300 | 1.38% |
10.480 15:57 |
10.020 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
6'192 |
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 3.09% |
78.78 15:50 |
75.76 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'436'218 |
|
Addex N 17:30:47 / 30.07.26 |
0.0406 | -1.46% |
0.0428 10:11 |
0.0380 09:36 |
0.0588 14.01.26 |
0.0336 20.03.26 |
312'276 |
|
Adecco N 17:33:44 / 30.07.26 |
22.80 | -4.28% |
23.80 09:55 |
22.80 17:30 |
24.88 07.01.26 |
14.540 26.06.26 |
846'514 |
|
Adval Tech N 17:30:47 / 30.07.26 |
43.00 | -4.87% |
47.60 25.06.26 |
31.80 06.03.26 |
20 | ||
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | -0.75% |
13.300 09:00 |
13.200 13:24 |
14.000 09.03.26 |
12.100 13.07.26 |
50 |
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -1.79% |
57.32 11:07 |
56.10 17:06 |
68.34 26.02.26 |
47.80 11.05.26 |
1'023'532 |
|
Allreal N 17:30:47 / 30.07.26 |
213.50 | 0.23% |
215.00 10:04 |
213.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
12'378 |
|
Also N 17:30:47 / 30.07.26 |
190.40 | -1.75% |
195.80 09:05 |
190.40 17:30 |
217.00 05.01.26 |
133.40 17.02.26 |
13'524 |
|
Amrize N 17:30:47 / 30.07.26 |
40.06 | -1.26% |
41.51 15:28 |
40.00 17:15 |
51.34 25.02.26 |
37.78 20.05.26 |
1'194'469 |
|
ams-OSRAM I 17:30:47 / 30.07.26 |
15.770 | 4.85% |
16.110 15:59 |
14.460 09:28 |
23.82 26.05.26 |
7.350 09.03.26 |
929'373 |
|
APG SGA N 17:30:47 / 30.07.26 |
201.00 | 0.00% |
202.00 14:01 |
199.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
2'063 |
|
Arbonia N 17:30:47 / 30.07.26 |
3.880 | 0.39% |
3.935 14:25 |
3.850 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
47'190 |
|
ARYZTA N 17:30:47 / 30.07.26 |
53.40 | -0.37% |
54.30 09:47 |
52.80 17:10 |
64.70 10.04.26 |
48.30 21.01.26 |
30'363 |
|
Ascom N 17:30:47 / 30.07.26 |
5.190 | 0.00% |
5.400 13:00 |
5.180 09:03 |
6.800 08.07.26 |
3.550 13.01.26 |
128'012 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 00:40 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 01:25 / 31.07.26 |
0.9286 | 0.03% | |
|
USD/CHF 01:25 / 31.07.26 |
0.8057 | 0.05% | |
|
Gold 1 Uz 01:25 / 31.07.26 |
4'106.19 | 0.06% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |