×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.09.2026 - 17:40:00
  • 19'557.13
  • 0.52%
  • 101.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:31 / 16.09.26
72.25 2.77% 1.95 0.0000 0.0000 133'671
Cham Swiss Properties N
17:30:05 / 16.09.26
22.60 0.89% 0.20 22.50 22.70 28'269
DSM Firmenich N
17:30:05 / 16.09.26
87.50 1.04% 0.90 86.10 90.00 162'770
EPIC Suisse N
17:30:05 / 16.09.26
83.60 -0.24% -0.20 83.40 83.80 23
Relief Therapeutics N
17:30:05 / 16.09.26
0.1542 -3.50% -0.01 0.1550 0.1822 1'097'069
Skan N
17:30:05 / 16.09.26
63.00 -0.32% -0.20 61.00 65.50 29'441
StarragTornos N
17:30:05 / 16.09.26
34.00 3.03% 1.00 32.80 35.00 222
Sunrise N
17:32:00 / 16.09.26
41.98 -1.36% -0.58 41.50 42.44 208'867
V-Zug N
17:30:05 / 16.09.26
41.95 -0.12% -0.05 41.00 42.00 539
Vetropack N
17:30:05 / 16.09.26
20.75 0.24% 0.05 20.60 20.60 10'060
WISeKey N
17:30:05 / 16.09.26
9.500 -4.90% -0.49 9.400 9.500 11'388
ABB N
17:37:25 / 16.09.26
78.26 2.06% 1.58 0.0000 78.50 1'667'345
Addex N
17:30:05 / 16.09.26
0.0224 -7.44% 0.00 0.0248 0.0248 1'123'213
Adecco N
17:30:05 / 16.09.26
23.70 -1.99% -0.48 0.0000 0.0000 753'904
Adval Tech N
17:35:27 / 16.09.26
38.60 -4.46% -1.80 38.60 44.00 1
Aevis Victoria N
17:35:18 / 16.09.26
13.700 6.61% 0.85 12.800 13.700 13'122
Alcon N
17:31:22 / 16.09.26
55.10 -0.14% -0.08 54.80 0.0000 724'087
Allreal N
17:30:05 / 16.09.26
195.20 -0.41% -0.80 194.80 201.00 23'928
Also N
17:30:05 / 16.09.26
191.80 0.00% 0.00 187.00 193.00 8'694
Amrize N
17:30:55 / 16.09.26
32.29 0.69% 0.22 33.00 0.0000 1'344'736
ams-OSRAM I
17:30:05 / 16.09.26
16.430 3.07% 0.49 16.700 0.0000 267'016
APG SGA N
17:30:05 / 16.09.26
198.50 0.76% 1.50 194.00 202.00 1'607
Arbonia N
17:30:05 / 16.09.26
4.910 0.31% 0.02 4.800 5.000 73'772
ARYZTA N
17:30:05 / 16.09.26
37.95 1.88% 0.70 38.00 38.00 53'033
Ascom N
17:30:05 / 16.09.26
5.250 1.16% 0.06 5.100 5.700 73'464
SPI
19'557.13
0.52%
ABB N
78.26
2.06%
Accelleron N
72.25
2.77%
Addex N
0.02
-7.44%
Adecco N
23.70
-1.99%
Adval Tech N
38.60
-4.46%
Aevis Victoria N
13.70
6.61%
Alcon N
55.10
-0.14%
Allreal N
195.20
-0.41%
Also N
191.80
0.00%
Amrize N
32.29
0.69%
ams-OSRAM I
16.43
3.07%
APG SGA N
198.50
0.76%
Arbonia N
4.91
0.31%
ARYZTA N
37.95
1.88%
Ascom N
5.25
1.16%
Asmallworld N
0.62
-0.81%
Autoneum N
120.80
-0.82%
Avolta N
42.62
-0.47%
Bachem N-B-
76.95
-0.77%
Pierer Mobility
26.85
0.75%
Barry Callebaut N
1'108.00
0.91%
Basilea N
66.50
1.68%
BB Biotech N
51.70
-0.19%
BC Jura N
73.00
0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:05 / 16.09.26 		54.40 369.57% 255.26% -8.42% 89.55% 61.90% 316.54% -41.94%
Centiel N
17:30:05 / 16.09.26 		5.880 271.01% 1'260.98% 2.08% -10.37% -30.33% 256.36% -77.68%
Perrot Duval I
17:30:05 / 16.09.26 		114.00 155.56% 91.67% -1.72% 37.35% 125.74% 135.54% 49.35%
EvoNext Hldgs N
17:30:05 / 16.09.26 		2.000 154.32% 128.89% -9.91% -16.67% 6.38% 90.48% -4.19%
ams-OSRAM I
17:30:05 / 16.09.26 		16.430 103.06% 168.53% -11.14% -7.85% -12.19% 58.44% -46.75%
Pierer Mobility
17:30:05 / 16.09.26 		26.85 90.63% 36.25% -6.28% -7.09% 56.10% 81.42% -61.09%
MCH N
17:30:05 / 16.09.26 		6.220 72.78% 56.28% 0.00% 2.64% 3.67% 77.71% 50.61%
LEM N
17:30:05 / 16.09.26 		520.00 71.53% -31.71% -6.31% -1.14% 15.56% 1.96% -75.67%
PolyPeptide N
17:30:43 / 16.09.26 		44.10 68.77% 55.11% 0.23% 0.23% 3.76% 70.27% 125.78%
DocMorris N
17:30:05 / 16.09.26 		10.270 68.57% -24.12% -4.02% 2.70% 29.75% 62.89% -62.83%
OC Oerlikon N
17:30:05 / 16.09.26 		5.380 63.88% 51.00% 3.26% 7.17% 36.20% 88.77% 30.29%
Tecan N
17:30:05 / 16.09.26 		215.00 63.74% 3.85% 9.14% 12.45% 38.09% 36.59% -34.86%
Clariant N
17:30:05 / 16.09.26 		10.430 60.85% 19.55% 0.19% -4.14% 38.97% 38.78% -19.70%
INFICON HLDG N
17:30:05 / 16.09.26 		158.20 59.11% 51.74% -6.06% -4.12% -10.11% 61.92% 45.56%
Curatis Holding N
17:30:05 / 16.09.26 		17.900 58.33% 46.15% -10.50% -10.28% -19.00% 47.93% -15.18%
Leonteq N
17:30:05 / 16.09.26 		20.45 49.64% 3.85% 0.25% -1.92% 19.73% 19.59% -46.75%
VAT N
17:30:05 / 16.09.26 		586.20 47.50% 66.04% -5.08% -3.65% -11.93% 87.94% 73.22%
Bossard N
17:30:05 / 16.09.26 		232.00 46.87% 20.42% -1.69% 2.65% 19.59% 32.27% 16.16%
Ems-Chemie N
17:30:05 / 16.09.26 		804.50 46.22% 31.40% 1.13% 3.34% 13.71% 39.67% 23.71%
Stadler Rail N
17:31:08 / 16.09.26 		29.70 45.64% 47.84% 1.37% 26.71% 24.69% 42.38% -17.91%
Graubündner KB N
17:30:05 / 16.09.26 		2'640.00 43.32% 51.15% 1.15% 10.00% 13.30% 50.43% 59.39%
Vontobel N
17:30:05 / 16.09.26 		91.90 42.61% 44.18% 2.80% 3.26% 27.46% 52.91% 72.05%
LLB N
17:30:05 / 16.09.26 		115.60 38.90% 65.58% 3.21% -0.86% 10.73% 42.36% 84.76%
Schweiter Techn N
17:30:05 / 16.09.26 		356.00 38.54% -15.13% 0.28% 1.57% 19.06% 14.84% -41.49%
Comet N
17:30:24 / 16.09.26 		323.00 37.78% 24.75% -7.45% -8.03% -17.14% 74.03% 43.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:31 / 16.09.26 		72.25 2.77% 72.65
17:09 		70.70
09:05 		90.50
07.05.26 		61.65
13.01.26 		133'671
Cham Swiss Properties N
17:30:05 / 16.09.26 		22.60 0.89% 22.70
10:36 		22.20
09:30 		27.50
05.03.26 		22.20
14.09.26 		28'269
DSM Firmenich N
17:30:05 / 16.09.26 		87.50 1.04% 87.50
16:43 		85.90
11:25 		90.75
01.09.26 		60.30
08.06.26 		162'770
EPIC Suisse N
17:30:05 / 16.09.26 		83.60 -0.24% 83.60
17:30 		83.40
14:29 		92.20
16.04.26 		81.60
24.06.26 		23
Relief Therapeutics N
17:30:05 / 16.09.26 		0.1542 -3.50% 0.1628
09:01 		0.1528
09:51 		1.866
05.01.26 		0.1486
26.08.26 		1'097'069
Skan N
17:30:05 / 16.09.26 		63.00 -0.32% 64.00
15:47 		62.90
09:16 		66.80
24.08.26 		35.75
24.03.26 		29'441
StarragTornos N
17:30:05 / 16.09.26 		34.00 3.03% 34.00
17:30 		33.00
14:28 		37.50
07.08.26 		29.10
22.01.26 		222
Sunrise N
17:32:00 / 16.09.26 		41.98 -1.36% 42.36
09:35 		41.72
16:08 		50.40
02.03.26 		38.70
02.07.26 		208'867
V-Zug N
17:30:05 / 16.09.26 		41.95 -0.12% 41.95
09:01 		41.55
09:32 		44.40
09.01.26 		35.50
23.03.26 		539
Vetropack N
17:30:05 / 16.09.26 		20.75 0.24% 21.00
11:53 		20.65
09:01 		25.20
13.02.26 		17.100
19.08.26 		10'060
WISeKey N
17:30:05 / 16.09.26 		9.500 -4.90% 10.200
09:49 		9.280
16:10 		16.500
27.05.26 		9.080
30.03.26 		11'388
ABB N
17:37:25 / 16.09.26 		78.26 2.06% 78.44
17:07 		77.38
09:01 		89.14
22.06.26 		58.76
20.01.26 		1'667'345
Addex N
17:30:05 / 16.09.26 		0.0224 -7.44% 0.0248
16:26 		0.0220
15:30 		0.0690
21.08.26 		0.0220
16.09.26 		1'123'213
Adecco N
17:30:05 / 16.09.26 		23.70 -1.99% 24.10
09:01 		23.62
15:05 		24.98
14.09.26 		14.540
26.06.26 		753'904
Adval Tech N
17:35:27 / 16.09.26 		38.60 -4.46% 38.60
17:35 		38.60
17:35 		47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
17:35:18 / 16.09.26 		13.700 6.61% 13.700
17:35 		12.800
09:01 		14.000
09.03.26 		12.100
13.07.26 		13'122
Alcon N
17:31:22 / 16.09.26 		55.10 -0.14% 55.28
15:45 		54.40
11:16 		68.34
26.02.26 		47.80
11.05.26 		724'087
Allreal N
17:30:05 / 16.09.26 		195.20 -0.41% 196.40
09:15 		195.00
10:24 		238.50
27.02.26 		193.60
15.09.26 		23'928
Also N
17:30:05 / 16.09.26 		191.80 0.00% 194.40
09:06 		191.20
16:13 		217.00
05.01.26 		133.40
17.02.26 		8'694
Amrize N
17:30:55 / 16.09.26 		32.29 0.69% 32.33
15:28 		31.95
09:15 		51.34
25.02.26 		31.80
15.09.26 		1'344'736
ams-OSRAM I
17:30:05 / 16.09.26 		16.430 3.07% 16.700
14:09 		16.020
10:51 		23.82
26.05.26 		7.350
09.03.26 		267'016
APG SGA N
17:30:05 / 16.09.26 		198.50 0.76% 198.50
10:21 		196.00
11:28 		217.00
16.01.26 		176.00
28.04.26 		1'607
Arbonia N
17:30:05 / 16.09.26 		4.910 0.31% 5.000
14:24 		4.875
09:17 		5.750
13.02.26 		3.500
22.06.26 		73'772
ARYZTA N
17:30:05 / 16.09.26 		37.95 1.88% 38.20
15:30 		37.10
09:16 		64.70
10.04.26 		37.05
15.09.26 		53'033
Ascom N
17:30:05 / 16.09.26 		5.250 1.16% 5.330
10:27 		5.100
09:01 		6.800
08.07.26 		3.550
13.01.26 		73'464

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
22:57 / 16.09.26
25'497.00 0.21%
S&P 500 (ETF SPY)
23:05 / 16.09.26
754.05 -0.46%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
23:58 / 16.09.26
0.9466 -0.04%
USD/CHF
23:59 / 16.09.26
0.8256 -0.04%
Gold 1 Uz
23:51 / 16.09.26
4'263.50 -0.71%
Rohöl Brent
22:58 / 16.09.26
105.56 -2.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%

Top 5zur Gesamtübersicht

ABB N
17:37 / 16.09.26
78.26 2.06%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%
Givaudan N
17:30 / 16.09.26
3'244.00 0.90%
Amrize N
17:30 / 16.09.26
32.29 0.69%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
UBS N
17:30 / 16.09.26
41.76 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.09.26
19'557.13 0.52%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:35 / 16.09.26
13.700 6.61%
Lastminute.com N
17:35 / 16.09.26
10.100 5.65%
Centiel N
17:30 / 16.09.26
5.880 5.38%
Cicor N
17:38 / 16.09.26
128.20 4.74%
R&S Group Hldg N-A
17:30 / 16.09.26
17.960 4.30%

Flop 5zur Gesamtübersicht

Addex N
17:30 / 16.09.26
0.0224 -7.44%
Curatis Holding N
17:30 / 16.09.26
17.900 -5.79%
Jungfraubahn N
17:30 / 16.09.26
238.00 -5.74%
WISeKey N
17:30 / 16.09.26
9.500 -4.90%
Molecular N
17:30 / 16.09.26
3.210 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.09.26
2'220.49 0.40%

Top 5zur Gesamtübersicht

VAT N
17:30 / 16.09.26
586.20 2.99%
ABB N
17:37 / 16.09.26
78.26 2.06%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Straumann N
17:34 / 16.09.26
95.18 -0.81%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.09.26
3'020.46 0.44%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 16.09.26
790.00 4.02%
VAT N
17:30 / 16.09.26
586.20 2.99%
Accelleron N
17:34 / 16.09.26
72.25 2.77%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Helvetia Baloise N
17:30 / 16.09.26
213.80 1.04%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:34 / 16.09.26
37.66 -4.27%
Adecco N
17:30 / 16.09.26
23.70 -1.99%
Sunrise N
17:32 / 16.09.26
41.98 -1.36%
Temenos N
17:30 / 16.09.26
67.00 -1.33%
Straumann N
17:34 / 16.09.26
95.18 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Investis Holding SA Kauf 0.01 143.00
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Warteck Invest AG Kauf 0.02 967.35
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Sensirion Holding AG Verk. 0.04 72.56
14.09.26 Galenica AG Kauf 0.00 61.15
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026