×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.04.2024 - 17:40:00
  • 14'982.45
  • 0.49%
  • 73.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:11 / 19.04.24
34.80 0.23% 0.08 0.0000 0.0000
EPIC Suisse N
17:30:11 / 19.04.24
73.20 0.83% 0.60 72.60 73.20
Ina Invest N
17:30:11 / 19.04.24
18.400 -0.27% -0.05 0.0000 18.400
Relief Therapeutics N
17:30:11 / 19.04.24
1.310 3.97% 0.05 1.225 0.0000
Skan N
17:30:11 / 19.04.24
78.00 0.00% 0.00 78.00 78.30
V-Zug N
17:30:12 / 19.04.24
56.20 -3.44% -2.00 56.20 58.40
Vetropack N
17:30:11 / 19.04.24
31.60 1.28% 0.40 31.55 31.65
WISeKey N
17:30:11 / 19.04.24
4.100 -1.44% -0.06 4.100 4.180
ABB N
17:36:56 / 19.04.24
44.64 0.70% 0.31 0.0000 0.0000
Addex N
17:31:03 / 19.04.24
0.1505 -5.64% -0.01 0.1510 0.1555
Adecco N
17:34:07 / 19.04.24
31.26 -0.26% -0.08 31.40 31.36
Adval Tech N
11:19:25 / 18.04.24
100.00 0.00% 0.00 88.00 100.00
Aevis Victoria N
17:30:11 / 19.04.24
14.800 -1.66% -0.25 14.800 15.000
Airesis N
17:30:11 / 19.04.24
0.4800 -0.41% 0.00 0.4820 0.5200
Alcon N
17:30:11 / 19.04.24
72.48 0.50% 0.36 0.0000 0.0000
Allreal N
17:30:11 / 19.04.24
158.20 0.76% 1.20 157.20 0.0000
Also N
17:30:11 / 19.04.24
223.00 -0.67% -1.50 222.50 223.50
Aluflexpack N
17:30:11 / 19.04.24
14.700 -0.34% -0.05 14.700 14.800
AMS Osram I
17:30:11 / 19.04.24
0.9332 -0.68% -0.01 0.0000 0.9332
APG SGA N
17:30:11 / 19.04.24
219.00 -0.90% -2.00 220.00 222.00
Arbonia N
17:30:11 / 19.04.24
12.240 -1.13% -0.14 12.200 12.560
Arundel N
17:31:23 / 17.04.24
0.1810 0.00% 0.00 0.1600 0.1760
Aryzta N
17:30:11 / 19.04.24
1.682 -0.06% 0.00 1.680 1.670
Ascom N
17:30:11 / 19.04.24
7.390 -2.12% -0.16 7.360 7.400
Asmallworld N
09:12:45 / 19.04.24
1.560 2.63% 0.04 1.470 1.560
SPI
14'982.45
0.49%
44.64
0.70%
34.80
0.23%
0.15
-5.64%
31.26
-0.26%
100.00
0.00%
14.80
-1.66%
0.48
-0.41%
72.48
0.50%
158.20
0.76%
223.00
-0.67%
14.70
-0.34%
0.93
-0.68%
219.00
-0.90%
12.24
-1.13%
0.18
0.00%
1.68
-0.06%
7.39
-2.12%
1.56
2.63%
153.20
-1.42%
34.56
0.52%
78.65
0.13%
139.20
-0.93%
1'411.00
1.22%
40.75
-2.86%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kinarus N
17:30:11 / 19.04.24
0.0034 750.00% -70.18% -10.53% -19.05% 240.00% -65.31% -95.28%
Addex N
17:31:03 / 19.04.24
0.1505 246.74% 58.55% -20.79% 76.23% 67.22% 28.09% -90.21%
Kuros Bio N
17:30:11 / 19.04.24
7.500 116.05% 412.93% -3.97% 45.91% 65.20% 512.24% 250.70%
PolyPeptide N
17:30:11 / 19.04.24
29.00 66.67% 15.32% 3.39% 5.53% 82.28% 45.22% 0.00%
Aluflexpack N
17:30:11 / 19.04.24
14.700 64.80% -16.48% -1.34% 1.24% 84.91% -24.07% -56.62%
Lonza N
17:33:19 / 19.04.24
502.80 44.25% 12.60% -6.02% -5.10% 18.72% -12.43% -8.63%
Rieter N
17:30:11 / 19.04.24
125.00 43.84% 23.43% -4.43% 2.97% 40.77% 26.39% -5.12%
Cosmo Pharma N
17:30:11 / 19.04.24
71.40 39.88% 16.34% 3.18% 8.02% 14.24% 29.58% -22.78%
Evolva Hldg N
17:30:11 / 19.04.24
0.9420 38.89% -95.12% -10.29% 0.64% 38.53% -94.60% -98.00%
WISeKey N
17:30:11 / 19.04.24
4.100 38.67% -50.24% -4.21% -6.71% 7.47% -62.73% -95.09%
BC Genève N
17:30:11 / 19.04.24
296.00 36.44% 71.03% -2.31% 3.14% 27.04% 40.95% 90.68%
Newron Pharma N
17:30:11 / 19.04.24
6.950 34.95% 330.97% -9.62% -6.59% -15.86% 42.42% 158.91%
Accelleron N
17:30:11 / 19.04.24
34.80 32.22% 81.35% -0.74% 9.23% 27.29% 58.18% 0.00%
TX Group N
17:30:11 / 19.04.24
153.20 28.64% 5.00% -0.13% 5.22% 19.50% 45.63% 93.04%
Arbonia N
17:30:11 / 19.04.24
12.240 28.56% -4.18% 7.37% 0.66% 24.64% 11.68% -27.35%
Sulzer N
17:30:11 / 19.04.24
109.20 28.29% 53.06% -3.02% 3.21% 28.47% 45.21% 55.64%
Polyphor N
17:30:11 / 19.04.24
0.0550 25.85% -87.41% -15.38% -28.57% -82.26% -86.25% -99.30%
Kudelski I
17:30:11 / 19.04.24
1.450 25.62% -35.86% -9.38% 3.20% 16.94% -19.44% -66.18%
Ypsomed I
17:30:11 / 19.04.24
380.00 25.41% 125.12% 0.00% 4.54% 26.25% 87.65% 142.41%
MCH N
17:30:11 / 19.04.24
5.140 25.36% 13.91% 0.39% 2.39% 32.13% 8.67% -58.98%
Swissquote N
17:34:13 / 19.04.24
244.20 22.39% 87.57% -0.16% -3.93% 12.12% 30.24% 70.57%
IVF Hartmann N
17:30:11 / 19.04.24
137.00 22.32% 14.64% 0.00% 1.48% 28.04% 18.10% -23.03%
Jungfraubahn N
17:30:11 / 19.04.24
197.20 22.00% 57.42% 5.34% 11.41% 18.37% 32.35% 39.03%
Bachem N-B-
17:30:11 / 19.04.24
78.65 20.85% -1.63% -2.48% -5.47% 35.37% -18.20% -11.74%
APG SGA N
17:30:11 / 19.04.24
219.00 20.77% 37.69% -2.23% -0.90% 19.67% 14.06% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:11 / 19.04.24
34.80 0.23% 34.80
17:30
34.08
09:00
35.92
15.04.24
25.76
03.01.24
204'446
EPIC Suisse N
17:30:11 / 19.04.24
73.20 0.83% 73.40
15:08
72.80
11:34
73.60
27.03.24
64.00
09.01.24
792
Ina Invest N
17:30:11 / 19.04.24
18.400 -0.27% 18.450
11:02
18.250
12:12
18.500
18.04.24
16.650
30.01.24
2'571
Relief Therapeutics N
17:30:11 / 19.04.24
1.310 3.97% 1.325
16:20
1.200
15:10
1.990
03.01.24
1.200
18.04.24
27'123
Skan N
17:30:11 / 19.04.24
78.00 0.00% 78.30
17:18
76.80
09:21
85.40
02.04.24
72.90
12.01.24
22'181
V-Zug N
17:30:12 / 19.04.24
56.20 -3.44% 58.40
09:02
56.20
12:18
66.20
05.01.24
56.20
19.04.24
2'191
Vetropack N
17:30:11 / 19.04.24
31.60 1.28% 31.80
17:14
30.45
09:48
41.45
15.03.24
30.45
19.04.24
27'205
WISeKey N
17:30:11 / 19.04.24
4.100 -1.44% 4.180
13:31
4.100
11:10
5.470
12.01.24
3.050
03.01.24
1'097
ABB N
17:36:56 / 19.04.24
44.64 0.70% 44.70
16:31
43.45
09:15
44.70
19.04.24
35.15
19.01.24
4'516'173
Addex N
17:31:03 / 19.04.24
0.1505 -5.64% 0.1645
09:57
0.1445
11:32
0.2600
09.04.24
0.0450
03.01.24
894'095
Adecco N
17:34:07 / 19.04.24
31.26 -0.26% 31.36
17:07
30.80
09:00
41.53
03.01.24
30.46
16.04.24
713'260
Adval Tech N
11:19:25 / 18.04.24
100.00 0.00% 112.00
09.02.24
85.00
11.04.24
37
Aevis Victoria N
17:30:11 / 19.04.24
14.800 -1.66% 15.000
09:00
14.800
17:30
17.000
29.01.24
14.600
18.04.24
32
Airesis N
17:30:11 / 19.04.24
0.4800 -0.41% 0.4800
17:30
0.4800
17:30
0.6000
03.01.24
0.4700
08.03.24
23
Alcon N
17:30:11 / 19.04.24
72.48 0.50% 72.48
17:30
71.18
09:00
77.60
12.03.24
62.24
03.01.24
1'021'820
Allreal N
17:30:11 / 19.04.24
158.20 0.76% 158.20
17:30
156.20
09:00
158.20
19.04.24
147.00
08.01.24
44'602
Also N
17:30:11 / 19.04.24
223.00 -0.67% 224.50
09:20
222.00
09:47
274.00
12.02.24
222.00
19.04.24
8'573
Aluflexpack N
17:30:11 / 19.04.24
14.700 -0.34% 14.800
09:00
14.700
16:55
16.100
16.02.24
7.420
07.02.24
11'517
AMS Osram I
17:30:11 / 19.04.24
0.9332 -0.68% 0.9468
17:18
0.9150
09:03
2.373
24.01.24
0.9150
19.04.24
4'139'549
APG SGA N
17:30:11 / 19.04.24
219.00 -0.90% 222.00
09:18
219.00
10:49
224.00
08.04.24
178.50
04.01.24
758
Arbonia N
17:30:11 / 19.04.24
12.240 -1.13% 12.420
09:00
12.000
11:12
12.620
18.04.24
8.600
05.01.24
262'895
Arundel N
17:31:23 / 17.04.24
0.1810 0.00% 0.2020
14.02.24
0.1020
04.01.24
10'270
Aryzta N
17:30:11 / 19.04.24
1.682 -0.06% 1.685
17:14
1.642
09:00
1.765
10.04.24
1.398
06.03.24
884'546
Ascom N
17:30:11 / 19.04.24
7.390 -2.12% 7.570
09:06
7.360
12:44
8.700
17.04.24
7.000
05.02.24
49'482
Asmallworld N
09:12:45 / 19.04.24
1.560 2.63% 1.560
09:12
1.560
09:12
1.880
03.01.24
1.360
13.02.24
10

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.04.24
11'296.40 0.59%
Eurozone 50
17:30 / 19.04.24
499.47 -0.43%
L&S Dax
13:00 / 20.04.24
17'716.00 0.00%
S&P 500 (ETF SPY)
22:15 / 19.04.24
495.16 -0.87%
VSMI Vola-Index
17:20 / 19.04.24
12.964 2.08%
EUR/CHF
23:05 / 19.04.24
0.9711 -0.01%
USD/CHF
23:58 / 19.04.24
0.9105 0.00%
Gold 1 Uz
13:29 / 20.04.24
2'390.60 0.00%
Rohöl Brent
13:00 / 20.04.24
87.19 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.04.24
11'296.40 0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 19.04.24
95.24 2.15%
Swisscom N
17:39 / 19.04.24
518.50 1.47%
Givaudan N
17:30 / 19.04.24
3'951.00 1.26%
Zurich Insurance N
17:37 / 19.04.24
448.40 1.22%
Novartis N
17:39 / 19.04.24
85.53 1.19%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 19.04.24
255.90 -1.99%
Lonza N
17:33 / 19.04.24
502.80 -1.45%
Logitech N
17:38 / 19.04.24
70.98 -1.20%
Partners N
17:34 / 19.04.24
1'189.00 -1.16%
Kühne + Nagel N
17:35 / 19.04.24
248.70 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.04.24
14'982.45 0.49%

Top 5zur Gesamtübersicht

Polyphor N
17:30 / 19.04.24
0.0550 6.59%
SHL Telemedicine N
17:30 / 19.04.24
4.850 5.21%
BVZ N
17:32 / 19.04.24
1'080.00 4.85%
Novavest N
17:30 / 19.04.24
34.80 4.50%
Dottikon ES N
17:30 / 19.04.24
230.50 4.06%

Flop 5zur Gesamtübersicht

Evolva Hldg N
17:30 / 19.04.24
0.9420 -5.80%
Addex N
17:31 / 19.04.24
0.1505 -5.64%
DocMorris N
17:30 / 19.04.24
81.80 -5.10%
Villars N
14:36 / 19.04.24
595.00 -4.80%
Kudelski I
17:30 / 19.04.24
1.450 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.04.24
1'839.71 0.16%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 19.04.24
29.51 2.82%
Nestlé N
17:37 / 19.04.24
95.24 2.15%
Swisscom N
17:39 / 19.04.24
518.50 1.47%
Givaudan N
17:30 / 19.04.24
3'951.00 1.26%
Zurich Insurance N
17:37 / 19.04.24
448.40 1.22%

Flop 5zur Gesamtübersicht

VAT N
17:33 / 19.04.24
459.10 -2.77%
Sika N
17:31 / 19.04.24
255.90 -1.99%
Lonza N
17:33 / 19.04.24
502.80 -1.45%
Logitech N
17:38 / 19.04.24
70.98 -1.20%
Partners N
17:34 / 19.04.24
1'189.00 -1.16%
NAME INTRADAY KURS +/-%
SMIM
17:32 / 19.04.24
2'550.52 -0.22%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 19.04.24
333.20 3.54%
Sandoz Group N
17:30 / 19.04.24
29.51 2.82%
Meyer Burger N
17:30 / 19.04.24