×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.11.2026 - 13:03:00
  • 20'981.27
  • 0.88%
  • 183.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:54:56 / 04.11.26
65.60 0.00% 0.00 65.50 65.60 49'829
Cham Swiss Properties N
12:58:39 / 04.11.26
23.40 0.86% 0.20 23.20 23.40 1'847
DSM Firmenich N
13:03:12 / 04.11.26
96.65 -0.26% -0.25 96.55 96.65 54'966
EPIC Suisse N
10:04:02 / 04.11.26
84.20 -0.24% -0.20 84.00 84.40 66
Relief Therapeutics N
12:46:49 / 04.11.26
0.1412 3.67% 0.01 0.1396 0.1414 392'834
Skan N
13:02:38 / 04.11.26
73.50 0.82% 0.60 73.30 73.50 2'817
StarragTornos N
09:06:23 / 04.11.26
34.80 0.00% 0.00 34.80 35.30 4
Sunrise N
13:00:16 / 04.11.26
44.62 0.59% 0.26 44.60 44.64 67'317
V-Zug N
11:47:05 / 04.11.26
40.40 0.00% 0.00 40.25 40.40 326
Vetropack N
13:02:18 / 04.11.26
18.820 1.62% 0.30 18.740 18.880 2'564
ABB N
13:03:10 / 04.11.26
71.68 -1.13% -0.82 71.66 71.70 978'446
Addex N
11:33:24 / 04.11.26
0.0202 -5.61% 0.00 0.0220 0.0222 1'319'479
Adecco N
12:40:36 / 04.11.26
23.12 0.26% 0.06 23.10 23.14 37'482
Adval Tech N
07:42:35 / 04.11.26
42.60 0.00% 0.00 42.60 44.60
Aevis Victoria N
12:36:08 / 04.11.26
14.200 -1.05% -0.15 14.200 14.300 1'411
Alcon N
13:03:13 / 04.11.26
60.38 0.90% 0.54 60.36 60.40 204'143
Allreal N
13:00:55 / 04.11.26
195.00 0.21% 0.40 194.80 195.20 4'800
Also N
12:45:16 / 04.11.26
204.50 0.99% 2.00 204.00 205.00 1'540
Amrize N
13:02:56 / 04.11.26
35.25 0.43% 0.15 35.25 35.27 278'880
ams-OSRAM I
12:55:09 / 04.11.26
17.610 -2.06% -0.37 17.560 17.600 219'963
APG SGA N
11:51:56 / 04.11.26
202.00 1.25% 2.50 201.00 202.00 526
Arbonia N
12:58:01 / 04.11.26
3.680 3.95% 0.14 3.685 3.690 41'943
ARYZTA N
13:02:20 / 04.11.26
42.40 2.29% 0.95 42.35 42.45 34'306
Ascom N
12:45:03 / 04.11.26
5.700 0.00% 0.00 5.670 5.700 5'995
Asmallworld N
10:43:59 / 04.11.26
1.420 0.00% 0.00 1.310 1.420 472
Autoneum N
13:01:19 / 04.11.26
127.00 0.32% 0.40 127.00 127.60 353
Avolta N
12:58:05 / 04.11.26
48.66 2.57% 1.22 48.68 48.72 32'972
Bachem N-B-
13:00:15 / 04.11.26
81.50 0.87% 0.70 81.35 81.45 16'606
Barry Callebaut N
13:03:05 / 04.11.26
1'266.00 5.50% 66.00 1'265.00 1'269.00 6'614
Baselland KB PS
12:20:34 / 04.11.26
1'260.00 1.20% 15.00 1'260.00 1'275.00 405
Basilea N
12:40:54 / 04.11.26
74.20 1.64% 1.20 73.90 74.20 13'458
Basler KB PS
12:05:30 / 04.11.26
107.00 1.33% 1.40 106.40 106.80 1'034
BB Biotech N
13:02:55 / 04.11.26
51.80 0.39% 0.20 51.60 51.90 21'173
BC Jura N
12:23:39 / 04.11.26
74.00 -4.52% -3.50 73.50 75.00 542
BC Vaudoise Rg
12:47:28 / 04.11.26
135.20 0.67% 0.90 135.20 135.50 11'351
BEKB / BCBE N
13:03:03 / 04.11.26
448.50 0.67% 3.00 447.00 448.50 1'826
Belimo N
12:52:13 / 04.11.26
782.50 -0.70% -5.50 781.50 782.50 2'551
Bell N
12:50:46 / 04.11.26
259.00 0.78% 2.00 258.00 259.00 669
Bellevue N
09:57:02 / 04.11.26
6.700 -0.30% -0.02 6.740 6.760 250
BioVersys N
12:34:57 / 04.11.26
22.50 -1.32% -0.30 22.50 22.60 614
BKW N
13:01:23 / 04.11.26
124.90 0.40% 0.50 124.70 125.00 16'261
Bossard N
12:21:26 / 04.11.26
263.00 -0.38% -1.00 262.00 264.00 1'741
Bque Cant Geneve Rg
12:49:56 / 04.11.26
36.00 0.56% 0.20 36.00 36.20 7'915
Bucher N
12:57:24 / 04.11.26
327.00 0.00% 0.00 325.50 327.00 2'230
Burckhardt N
12:56:19 / 04.11.26
520.00 -2.44% -13.00 520.00 522.00 2'356
Burkhalter N
12:57:53 / 04.11.26
134.80 0.15% 0.20 134.60 135.00 4'959
BVZ N
10:06:36 / 04.11.26
1'530.00 -1.29% -20.00 1'510.00 1'530.00 37
Bystronic N
12:41:14 / 04.11.26
152.80 0.79% 1.20 152.20 153.80 201
Calida N
12:44:15 / 04.11.26
14.180 2.90% 0.40 14.120 14.240 2'277
Carlo Gavazzi N
11:21:47 / 04.11.26
176.00 0.00% 0.00 176.50 178.00 90
Cembra N
13:00:31 / 04.11.26
83.85 0.42% 0.35 83.75 83.85 29'309
Centiel N
12:58:45 / 04.11.26
5.880 3.89% 0.22 5.840 5.880 115'999
CF Tradition I
12:36:37 / 04.11.26
244.00 1.88% 4.50 243.50 245.50 711
Cicor N
12:47:00 / 04.11.26
134.60 0.60% 0.80 134.40 135.40 2'664
Clariant N
13:02:12 / 04.11.26
10.390 -1.89% -0.20 10.380 10.400 135'764
Coltene N
11:11:57 / 04.11.26
48.10 0.31% 0.15 48.00 48.25 357
Comet N
12:57:27 / 04.11.26
332.80 -2.18% -7.40 332.40 333.40 8'124
Cosmo Pharma N
13:00:13 / 04.11.26
60.30 5.05% 2.90 60.20 60.40 25'223
CPH N
11:21:45 / 04.11.26
57.40 -0.69% -0.40 57.20 57.60 22
Curatis Holding N
12:31:08 / 04.11.26
17.950 -0.28% -0.05 17.500 18.250 70
DKSH N
12:55:53 / 04.11.26
77.10 0.26% 0.20 77.10 77.20 13'223
DocMorris N
13:00:20 / 04.11.26
16.430 3.27% 0.52 16.410 16.470 193'142
dormakaba Hldg N
12:49:55 / 04.11.26
71.20 0.99% 0.70 71.10 71.30 4'700
Dottikon ES N
13:00:11 / 04.11.26
284.00 0.35% 1.00 282.50 284.50 761
Dätwyler I
12:36:08 / 04.11.26
135.20 1.05% 1.40 134.60 135.00 1'356
Edisun N
12:55:49 / 04.11.26
72.20 -1.37% -1.00 69.20 72.60 822
EFG N
13:01:00 / 04.11.26
17.060 2.77% 0.46 17.000 17.060 102'094
Emmi N
12:47:52 / 04.11.26
953.00 0.32% 3.00 949.00 953.00 708
Ems-Chemie N
13:00:16 / 04.11.26
849.00 -0.12% -1.00 848.00 849.00 2'436
EvoNext Hldgs N
11:04:39 / 04.11.26
2.300 -1.29% -0.03 2.310 2.330 15'989
Feintool N
08:49:11 / 04.11.26
10.500 -3.67% -0.40 10.700 10.900
Flughafen Zürich N
12:59:59 / 04.11.26
211.80 1.63% 3.40 211.80 212.20 6'503
Forbo N
13:00:13 / 04.11.26
898.00 0.00% 0.00 895.00 899.00 354
Fundamenta Real Estate N
09:18:19 / 04.11.26
16.950 0.30% 0.05 16.850 16.950 22'530
Galderma Group N
13:01:47 / 04.11.26
191.70 1.43% 2.70 191.75 191.80 65'410
Galenica N
13:03:05 / 04.11.26
89.30 0.00% 0.00 89.20 89.30 5'826
GAM N
12:57:20 / 04.11.26
0.0616 0.98% 0.00 0.0616 0.0648 50'533
Geberit N
13:02:09 / 04.11.26
582.80 1.18% 6.80 583.00 583.20 18'403
Georg Fischer N
12:43:10 / 04.11.26
57.30 0.61% 0.35 57.30 57.40 18'223
Givaudan N
13:02:57 / 04.11.26
4'003.00 1.34% 53.00 4'002.00 4'004.00 3'913
Glarner KB N
12:56:46 / 04.11.26
26.90 1.51% 0.40 26.80 26.90 9'703
Graubündner KB N
12:14:32 / 04.11.26
2'550.00 -0.78% -20.00 2'550.00 2'580.00 11
Groupe Minoteries N
10:58:02 / 04.11.26
228.00 0.00% 0.00 224.00 228.00 51
Gurit Hldg N
12:59:41 / 04.11.26
51.60 3.20% 1.60 51.40 51.60 15'935
Helvetia Baloise N
13:01:24 / 04.11.26
223.40 0.45% 1.00 223.40 223.60 30'120
HIAG N
12:10:54 / 04.11.26
134.40 0.45% 0.60 134.60 135.00 435
Highlight I
09:01:19 / 04.11.26
4.840 -3.20% -0.16 5.000 5.350 4
Holcim N
13:03:05 / 04.11.26
73.10 2.70% 1.92 73.10 73.12 390'438
Huber+Suhner N
12:59:35 / 04.11.26
161.40 -1.47% -2.40 161.40 161.80 17'636
Hypo Lenzburg N
12:22:53 / 04.11.26
4'160.00 -0.95% -40.00 4'160.00 4'180.00 35
Idorsia N
12:58:02 / 04.11.26
4.400 1.57% 0.07 4.390 4.406 323'208
Implenia N
12:56:36 / 04.11.26
73.70 3.51% 2.50 73.40 73.90 16'532
INFICON HLDG N
13:00:25 / 04.11.26
167.20 -3.46% -6.00 166.80 167.20 4'756
Infomaniak Rg-B
12:58:36 / 04.11.26
74.34 -1.84% -1.39 74.02 74.59 1'992
Infracore N
11:59:55 / 04.11.26
53.30 1.33% 0.70 53.10 53.40 1'074
Interroll N
12:56:19 / 04.11.26
1'490.00 1.92% 28.00 1'488.00 1'498.00 114
Intershop Hldg N
11:02:02 / 04.11.26
157.20 0.51% 0.80 157.00 157.60 252
Investis N
09:23:05 / 04.11.26
145.00 0.00% 0.00 145.00 146.00 22
IVF Hartmann N
09:32:16 / 04.11.26
125.00 0.00% 0.00 123.00 125.00 3
Julius Bär N
13:01:44 / 04.11.26
71.72 3.43% 2.38 71.72 71.76 96'772
Jungfraubahn N
13:00:54 / 04.11.26
268.00 1.90% 5.00 267.50 269.00 1'284
Kardex N
12:56:19 / 04.11.26
252.00 0.80% 2.00 252.00 253.00 1'226
Klingelnberg N
12:08:04 / 04.11.26
10.300 0.98% 0.10 10.200 10.400 50
Komax N
12:43:37 / 04.11.26
73.60 -0.14% -0.10 73.10 73.70 796
Kudelski I
09:42:01 / 04.11.26
1.360 -0.73% -0.01 1.315 1.390 11'245
Kuros Bio N
12:54:22 / 04.11.26
20.34 0.39% 0.08 20.30 20.38 52'921
Kühne + Nagel N
13:00:31 / 04.11.26
243.10 0.70% 1.70 243.00 243.10 18'122
Landis+Gyr N
12:59:00 / 04.11.26
60.80 4.65% 2.70 60.80 61.00 32'912
Lastminute.com N
12:06:22 / 04.11.26
10.000 0.20% 0.02 9.940 10.000 1'018
LEM N
12:55:17 / 04.11.26
612.00 0.49% 3.00 607.00 612.00 127
Leonteq N
12:42:21 / 04.11.26
19.840 0.92% 0.18 19.740 19.860 4'578
Lindt N
12:22:00 / 04.11.26
87'400.00 -0.68% -600.00 88'000.00 88'300.00 36
Lindt PS
12:50:47 / 04.11.26
8'580.00 0.35% 30.00 8'580.00 8'600.00 972
LLB N
12:36:32 / 04.11.26
117.00 1.92% 2.20 116.80 117.40 4'849
Logitech N
13:02:34 / 04.11.26
78.68 3.04% 2.32 78.68 78.72 208'623
Lonza N
13:01:28 / 04.11.26
661.40 1.41% 9.20 661.40 661.60 32'016
Luzerner KB N
13:02:15 / 04.11.26
131.20 1.39% 1.80 131.00 131.40 11'357
Matador S Pr Eq I
11:38:16 / 04.11.26
3.600 0.00% 0.00 3.240 3.780 1'291
MCH N
12:52:11 / 04.11.26
6.540 2.83% 0.18 6.500 6.580 180
Medacta N
13:00:54 / 04.11.26
120.00 1.35% 1.60 119.80 120.20 3'049
Medartis N
12:57:34 / 04.11.26
108.20 1.50% 1.60 108.00 108.60 5'152
medmix N
13:01:19 / 04.11.26
11.120 1.46% 0.16 11.080 11.140 10'584
Meier Tobler N
13:03:04 / 04.11.26
45.15 18.97% 7.20 45.15 45.20 247'861
Metall Zug N
12:55:22 / 04.11.26
817.00 -0.24% -2.00 816.00 820.00 10
Mikron N
12:52:26 / 04.11.26
15.000 0.33% 0.05 15.000 15.050 10
Mobilezone N
12:54:12 / 04.11.26
12.420 0.65% 0.08 12.400 12.440 16'928
Mobimo N
12:51:51 / 04.11.26
348.50 0.43% 1.50 348.00 348.50 562
Molecular N
13:01:54 / 04.11.26
2.580 -0.77% -0.02 2.570 2.590 37'484
Montana Aero N
12:56:53 / 04.11.26
23.00 0.66% 0.15 22.95 23.05 18'545
Nestlé N
13:03:13 / 04.11.26
84.82 0.49% 0.41 84.81 84.83 405'961
Newron Pharma N
13:01:26 / 04.11.26
9.290 3.68% 0.33 9.280 9.360 51'547
Novartis N
13:03:12 / 04.11.26
132.72 0.93% 1.22 132.70 132.74 795'334
Novavest N
12:48:09 / 04.11.26
37.50 -0.79% -0.30 37.30 37.50 494
OC Oerlikon N
12:59:40 / 04.11.26
5.120 -0.58% -0.03 5.100 5.120 67'913
Orell Füssli N
11:07:56 / 04.11.26
140.00 0.72% 1.00 139.00 140.00 282
Orior N
10:22:34 / 04.11.26
12.120 1.51% 0.18 12.060 12.180 2'785
Partners N
13:03:00 / 04.11.26
676.00 2.83% 18.60 675.80 676.20 30'765
Peach Property N
12:56:22 / 04.11.26
4.720 -0.11% -0.01 4.705 4.725 3'986
Phoenix Mecano N
09:01:19 / 04.11.26
439.00 0.46% 2.00 439.00 440.00 10
Pierer Mobility
12:03:22 / 04.11.26
30.80 3.53% 1.05 30.65 30.90 2'938
Plazza N
12:48:24 / 04.11.26
426.00 0.00% 0.00 424.00 426.00 262
Private Equity N
12:48:24 / 04.11.26
58.80 0.00% 0.00 58.40 59.00 177
PSP N
13:01:20 / 04.11.26
155.70 -0.06% -0.10 155.60 155.70 30'245
R&S Group Hldg N-A
13:03:10 / 04.11.26
20.32 4.37% 0.85 20.26 20.34 138'479
Richemont N
13:02:54 / 04.11.26
170.85 2.89% 4.80 170.80 170.85 157'195
Rieter N
13:02:43 / 04.11.26
2.220 1.37% 0.03 2.220 2.230 44'362
Roche I
13:00:47 / 04.11.26
399.60 0.15% 0.60 399.40 399.80 3'697
Roche PS
13:02:10 / 04.11.26
391.80 0.20% 0.80 391.70 391.80 239'999
Romande Energie N
12:21:32 / 04.11.26
48.10 -0.21% -0.10 48.10 48.30 1'257
Sandoz Group N
13:02:47 / 04.11.26
82.00 -0.94% -0.78 81.98 82.00 145'380
Santhera Pharm Hl N
13:00:09 / 04.11.26
15.260 0.39% 0.06 15.240 15.320 7'114
Schindler N
12:56:42 / 04.11.26
298.50 0.17% 0.50 298.00 298.50 3'154
Schindler PS
13:02:40 / 04.11.26
307.60 0.46% 1.40 307.40 307.60 6'711
Schlatter N
10:07:14 / 04.11.26
20.60 0.00% 0.00 19.600 20.00 485
Schweiter Techn N
12:06:16 / 04.11.26
344.00 -0.58% -2.00 341.00 343.50 213
Sensirion N
13:02:36 / 04.11.26
82.40 -0.12% -0.10 81.90 82.40 2'350
SF Urban Immo N
05:55:01 / 04.11.26
103.50 -0.48% -0.50 103.50 104.50
SFS N
12:59:00 / 04.11.26
143.00 0.70% 1.00 142.60 143.00 655
SGS Rg
13:02:09 / 04.11.26
103.25 0.39% 0.40 103.25 103.35 48'142
SHL Telemedicine N
12:55:12 / 04.11.26
1.020 -3.77% -0.04 1.015 1.065 999
Siegfried Hldg N
13:00:47 / 04.11.26
73.70 2.36% 1.70 73.60 73.70 35'306
SIG Group N
13:01:08 / 04.11.26
14.900 0.54% 0.08 14.890 14.910 70'758
Sika N
13:03:04 / 04.11.26
184.80 0.96% 1.75 184.70 184.80 87'866
SMGH N
12:59:17 / 04.11.26
31.30 2.12% 0.65 31.25 31.45 25'032
SNB N
10:27:54 / 04.11.26
3'100.00 -0.96% -30.00 3'100.00 3'140.00 7
SoftwareOne N
12:25:11 / 04.11.26
9.225 -0.38% -0.04 9.230 9.250 36'439
Sonova N
13:02:41 / 04.11.26
284.60 1.07% 3.00 284.40 284.80 18'073
SPI
13:03:00 / 04.11.26
20'981.27 0.88% 183.87
St.Galler KB N
13:01:01 / 04.11.26
717.00 1.27% 9.00 715.00 718.00 295
Stadler Rail N
13:01:25 / 04.11.26
32.14 0.06% 0.02 32.06 32.12 15'099
Straumann N
13:03:13 / 04.11.26
103.25 2.18% 2.20 103.25 103.30 93'319
Sulzer N
13:00:18 / 04.11.26
186.80 1.85% 3.40 186.60 186.90 7'849
Swiss Life N
13:02:40 / 04.11.26
977.80 1.33% 12.80 977.80 978.00 11'621
Swiss Prime Site N
12:37:33 / 04.11.26
133.10 0.38% 0.50 133.00 133.10 14'866
Swiss Re N
13:02:35 / 04.11.26
153.40 -0.03% -0.05 153.40 153.45 251'817
Swisscom N
13:02:02 / 04.11.26
706.50 0.86% 6.00 706.50 707.00 8'234
Swissquote Grp Rg
12:59:33 / 04.11.26
34.60 1.05% 0.36 34.56 34.60 90'411
Tecan N
13:02:11 / 04.11.26
244.00 -1.13% -2.80 243.60 244.20 5'635
Temenos N
12:58:40 / 04.11.26
77.75 1.17% 0.90 77.75 77.85 14'891
The Swatch Group I
13:01:11 / 04.11.26
182.65 0.30% 0.55 182.65 182.85 46'628
The Swatch Group N
12:55:22 / 04.11.26
35.10 0.29% 0.10 35.10 35.20 2'774
Thurgauer KB N
12:56:26 / 04.11.26
167.50 2.13% 3.50 167.50 168.00 2'000
Titlisbahnen N
09:41:45 / 04.11.26
49.50 0.61% 0.30 49.50 49.70 20
TX Group N
12:41:34 / 04.11.26
189.00 -1.97% -3.80 188.40 189.40 2'045
UBS N
13:03:04 / 04.11.26
40.97 3.80% 1.50 40.97 40.98 2'116'623
Valiant N
12:58:26 / 04.11.26
149.00 2.34% 3.40 149.00 149.40 3'691
Varia US Prop N
09:01:19 / 04.11.26
11.200 -0.88% -0.10 11.200 11.400 35
VAT N
13:02:51 / 04.11.26
556.80 -1.97% -11.20 556.60 557.00 18'862
Vaudoise Assur. N
12:38:43 / 04.11.26
751.00 1.62% 12.00 750.00 753.00 273
Villars N
09:38:06 / 04.11.26
580.00 0.00% 0.00 580.00 595.00 4
Vontobel N
12:52:10 / 04.11.26
94.10 2.28% 2.10 94.00 94.20 10'452
VP Bank N
12:40:32 / 04.11.26
94.50 0.53% 0.50 94.50 94.70 629
VZ Holding N
13:00:45 / 04.11.26
171.20 0.94% 1.60 171.00 171.20 1'548
Walliser KB N
11:53:02 / 04.11.26
164.00 0.00% 0.00 163.50 164.50 1'500
Warteck N
10:53:04 / 04.11.26
1'925.00 -1.28% -25.00 1'925.00 1'945.00 14
WISeQey Rg
12:43:57 / 04.11.26
6.584 8.29% 0.50 6.132 6.584 3'890
Xlife Sciences N
09:45:43 / 04.11.26
8.700 0.46% 0.04 8.660 8.920 225
Ypsomed I
13:00:17 / 04.11.26
397.20 1.02% 4.00 397.20 397.80 1'202
Zehnder N
12:42:48 / 04.11.26
73.30 2.37% 1.70 73.20 73.70 2'251
Zug Estates N
08:04:33 / 04.11.26
2'200.00 -0.45% -10.00 2'200.00 2'210.00
Zuger KB N
11:55:01 / 04.11.26
11'500.00 0.88% 100.00 11'500.00 11'550.00 18
Zurich Insurance N
13:02:22 / 04.11.26
631.00 0.90% 5.60 630.80 631.20 55'183
Züblin N
09:53:20 / 04.11.26
49.30 0.20% 0.10 49.20 49.80 14
SPI
20'981.27
0.88%
ABB N
71.68
-1.13%
Accelleron N
65.60
0.00%
Addex N
0.02
-5.61%
Adecco N
23.12
0.26%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.20
-1.05%
Alcon N
60.38
0.90%
Allreal N
195.00
0.21%
Also N
204.50
0.99%
Amrize N
35.25
0.43%
ams-OSRAM I
17.61
-2.06%
APG SGA N
202.00
1.25%
Arbonia N
3.68
3.95%
ARYZTA N
42.40
2.29%
Ascom N
5.70
0.00%
Asmallworld N
1.42
0.00%
Autoneum N
127.00
0.32%
Avolta N
48.66
2.57%
Bachem N-B-
81.50
0.87%
Pierer Mobility
30.80
3.53%
Barry Callebaut N
1'266.00
5.50%
Basilea N
74.20
1.64%
BB Biotech N
51.80
0.39%
BC Jura N
74.00
-4.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
12:59:41 / 04.11.26 		51.60 334.78% 228.95% 10.49% 7.28% 92.54% 384.05% -34.64%
Centiel N
12:58:45 / 04.11.26 		5.880 276.33% 1'280.49% 3.16% 0.34% -14.53% 270.74% -69.57%
EvoNext Hldgs N
11:04:39 / 04.11.26 		2.300 187.65% 158.89% 1.32% 3.14% 10.58% 152.19% -27.19%
DocMorris N
13:00:20 / 04.11.26 		16.430 167.39% 20.36% 2.18% 22.98% 73.68% 226.32% -15.68%
ams-OSRAM I
12:55:09 / 04.11.26 		17.610 129.04% 202.90% -6.43% -26.75% -11.60% 68.52% -5.73%
Pierer Mobility
12:03:22 / 04.11.26 		30.80 112.80% 52.10% -5.08% 4.23% 7.13% 144.06% -44.29%
LEM N
12:55:17 / 04.11.26 		612.00 106.44% -17.81% -2.08% -11.18% 4.79% 40.37% -66.32%
Asmallworld N
10:43:59 / 04.11.26 		1.420 105.80% 5.19% -5.33% 82.05% 125.40% 90.60% -8.39%
Tecan N
13:02:11 / 04.11.26 		244.00 92.06% 21.82% -1.13% 2.01% 33.70% 77.45% -11.86%
MCH N
12:52:11 / 04.11.26 		6.540 76.67% 59.80% -0.91% -6.03% 8.64% 92.92% 43.57%
INFICON HLDG N
13:00:25 / 04.11.26 		167.20 75.30% 67.18% -9.72% -12.83% -5.64% 71.66% 73.20%
Bossard N
12:21:26 / 04.11.26 		263.00 68.58% 38.22% -0.38% 6.05% 16.37% 56.36% 34.97%
Infomaniak Rg-B
12:58:36 / 04.11.26 		74.34 68.29% 26.22% -2.25% -12.54% 0.00% 0.00% 0.00%
Clariant N
13:02:12 / 04.11.26 		10.390 64.74% 22.45% -0.19% 0.58% -0.38% 58.32% -9.81%
OC Oerlikon N
12:59:40 / 04.11.26 		5.120 59.25% 46.72% -8.73% -10.80% 4.28% 75.22% 33.98%
Stadler Rail N
13:01:25 / 04.11.26 		32.14 59.01% 61.41% 0.37% 6.92% 31.72% 66.18% 1.52%
Ems-Chemie N
13:00:16 / 04.11.26 		849.00 54.69% 39.00% 0.47% 1.13% 6.52% 57.95% 38.78%
Comet N
12:57:27 / 04.11.26 		332.80 51.20% 36.90% -9.07% -7.76% -9.81% 74.15% 81.93%
Curatis Holding N
12:31:08 / 04.11.26 		17.950 50.00% 38.46% 6.21% -5.03% -7.47% 43.03% 402.23%
Ascom N
12:45:03 / 04.11.26 		5.700 49.21% 37.02% -1.55% -5.47% 3.45% 59.00% -40.13%
VAT N
13:02:51 / 04.11.26 		556.80 47.19% 65.69% -7.01% -18.38% -13.38% 65.08% 64.30%
Bque Cant Geneve Rg
12:49:56 / 04.11.26 		36.00 45.53% 40.39% 4.05% 8.11% 16.13% 43.43% 59.11%
BEKB / BCBE N
13:03:03 / 04.11.26 		448.50 43.94% 89.57% 4.79% 7.94% 21.88% 69.25% 90.38%
Leonteq N
12:42:21 / 04.11.26 		19.840 43.50% -0.41% -1.29% -2.98% 16.02% 30.87% -51.87%
Sandoz Group N
13:02:47 / 04.11.26 		82.00 43.12% 122.71% 2.65% 15.92% 12.89% 50.96% 241.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:54:56 / 04.11.26 		65.60 0.00% 66.35
11:58 		64.65
09:01 		90.50
07.05.26 		61.65
13.01.26 		49'829
Cham Swiss Properties N
12:58:39 / 04.11.26 		23.40 0.86% 23.40
09:01 		23.20
11:10 		27.50
05.03.26 		22.20
14.09.26 		1'847
DSM Firmenich N
13:03:12 / 04.11.26 		96.65 -0.26% 97.10
12:39 		89.30
09:06 		101.80
20.10.26 		60.30
08.06.26 		54'966
EPIC Suisse N
10:04:02 / 04.11.26 		84.20 -0.24% 84.20
10:04 		84.20
10:04 		92.20
16.04.26 		81.60
24.06.26 		66
Relief Therapeutics N
12:46:49 / 04.11.26 		0.1412 3.67% 0.1476
09:01 		0.1388
12:20 		1.866
05.01.26 		0.1342
07.10.26 		392'834
Skan N
13:02:38 / 04.11.26 		73.50 0.82% 73.90
10:04 		72.40
09:01 		77.40
28.10.26 		35.75
24.03.26 		2'817
StarragTornos N
09:06:23 / 04.11.26 		34.80 0.00% 34.80
09:06 		34.80
09:06 		37.50
07.08.26 		29.10
22.01.26 		4
Sunrise N
13:00:16 / 04.11.26 		44.62 0.59% 44.78
10:35 		44.38
09:19 		50.40
02.03.26 		38.70
02.07.26 		67'317
V-Zug N
11:47:05 / 04.11.26 		40.40 0.00% 40.40
11:42 		40.40
11:42 		44.40
09.01.26 		35.50
23.03.26 		326
Vetropack N
13:02:18 / 04.11.26 		18.820 1.62% 18.880
11:54 		18.480
09:45 		25.20
13.02.26 		17.100
19.08.26 		2'564
ABB N
13:03:10 / 04.11.26 		71.68 -1.13% 72.82
09:16 		71.32
10:30 		89.14
22.06.26 		58.76
20.01.26 		978'446
Addex N
11:33:24 / 04.11.26 		0.0202 -5.61% 0.0226
09:28 		0.0200
10:30 		0.0690
21.08.26 		0.0180
02.10.26 		1'319'479
Adecco N
12:40:36 / 04.11.26 		23.12 0.26% 23.26
09:05 		22.90
09:36 		25.18
18.09.26 		14.540
26.06.26 		37'482
Adval Tech N
07:42:35 / 04.11.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		93
Aevis Victoria N
12:36:08 / 04.11.26 		14.200 -1.05% 14.350
09:01 		14.200
09:04 		16.000
21.09.26 		12.100
13.07.26 		1'411
Alcon N
13:03:13 / 04.11.26 		60.38 0.90% 60.40
12:59 		59.16
09:22 		68.34
26.02.26 		47.80
11.05.26 		204'143
Allreal N
13:00:55 / 04.11.26 		195.00 0.21% 195.20
10:50 		193.00
09:12 		238.50
27.02.26 		185.20
05.10.26 		4'800
Also N
12:45:16 / 04.11.26 		204.50 0.99% 205.50
10:55 		202.00
09:01 		218.00
19.10.26 		133.40
17.02.26 		1'540
Amrize N
13:02:56 / 04.11.26 		35.25 0.43% 35.33
11:53 		34.29
09:01 		51.34
25.02.26 		29.85
08.10.26 		278'880
ams-OSRAM I
12:55:09 / 04.11.26 		17.610 -2.06% 18.300
09:15 		17.400
10:36 		25.50
05.10.26 		7.350
09.03.26 		219'963
APG SGA N
11:51:56 / 04.11.26 		202.00 1.25% 202.00
09:10 		199.50
09:01 		217.00
16.01.26 		176.00
28.04.26 		526
Arbonia N
12:58:01 / 04.11.26 		3.680 3.95% 3.730
11:54 		3.555
10:39 		5.750
13.02.26 		3.500
22.06.26 		41'943
ARYZTA N
13:02:20 / 04.11.26 		42.40 2.29% 42.45
12:48 		41.15
09:16 		64.70
10.04.26 		35.90
21.09.26 		34'306
Ascom N
12:45:03 / 04.11.26 		5.700 0.00% 5.780
09:01 		5.630
09:56 		6.800
08.07.26 		3.550
13.01.26 		5'995
Asmallworld N
10:43:59 / 04.11.26 		1.420 0.00% 1.460
09:01 		1.420
10:42 		1.590
22.10.26 		0.5150
19.08.26 		472

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:03 / 04.11.26
14'885.69 0.97%
Eurozone 50
13:18 / 04.11.26
634.09 1.44%
L&S Dax
13:18 / 04.11.26
26'231.00 1.49%
S&P 500 (ETF SPY)
02:04 / 04.11.26
754.35 0.30%
VSMI Vola-Index
13:03 / 04.11.26
15.827 -5.53%
EUR/CHF
13:18 / 04.11.26
0.9185 0.00%
USD/CHF
13:18 / 04.11.26
0.8158 -0.60%
Gold 1 Uz
13:18 / 04.11.26
4'035.55 2.68%
Rohöl Brent
13:18 / 04.11.26
102.12 -2.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:03 / 04.11.26
14'885.69 0.97%

Top 5zur Gesamtübersicht

UBS N
13:03 / 04.11.26
40.97 3.80%
Logitech N
13:02 / 04.11.26
78.68 3.04%
Richemont N
13:02 / 04.11.26
170.85 2.89%
Partners N
13:03 / 04.11.26
675.80 2.80%
Holcim N
13:03 / 04.11.26
73.10 2.70%

Flop 5zur Gesamtübersicht

ABB N
13:03 / 04.11.26
71.68 -1.13%
Sandoz Group N
13:02 / 04.11.26
82.00 -0.94%
Swiss Re N
13:02 / 04.11.26
153.40 -0.03%
Roche PS
13:02 / 04.11.26
391.80 0.20%
Amrize N
13:02 / 04.11.26
35.25 0.43%
NAME INTRADAY KURS +/-%
SPI
13:03 / 04.11.26
20'981.27 0.88%

Top 5zur Gesamtübersicht

Meier Tobler N
13:03 / 04.11.26
45.15 18.97%
WISeQey Rg
12:43 / 04.11.26
6.584 8.29%
Barry Callebaut N
13:03 / 04.11.26
1'266.00 5.50%
Highlight I
09:01 / 04.11.26
4.840 5.22%
Cosmo Pharma N
13:00 / 04.11.26
60.30 5.05%

Flop 5zur Gesamtübersicht

Addex N
11:33 / 04.11.26
0.0202 -5.61%
BC Jura N
12:23 / 04.11.26
74.00 -4.52%
SHL Telemedicine N
12:55 / 04.11.26
1.020 -3.77%
INFICON HLDG N
13:00 / 04.11.26
167.20 -3.46%
Burckhardt N
12:56 / 04.11.26
520.00 -2.44%
NAME INTRADAY KURS +/-%
SLI
13:03 / 04.11.26
2'395.36 0.88%

Top 5zur Gesamtübersicht

UBS N
13:03 / 04.11.26
40.97 3.80%
Julius Bär N
13:01 / 04.11.26
71.72 3.43%
Logitech N
13:02 / 04.11.26
78.68 3.04%
Richemont N
13:02 / 04.11.26
170.85 2.89%
Partners N
13:03 / 04.11.26
675.80 2.80%

Flop 5zur Gesamtübersicht

VAT N
13:03 / 04.11.26
556.60 -2.01%
ABB N
13:03 / 04.11.26
71.68 -1.13%
Sandoz Group N
13:02 / 04.11.26
82.00 -0.94%
Swiss Re N
13:02 / 04.11.26
153.40 -0.03%
Roche PS
13:02 / 04.11.26
391.80 0.20%
NAME INTRADAY KURS +/-%
SMIM
13:03 / 04.11.26
3'242.32 0.56%

Top 5zur Gesamtübersicht

Barry Callebaut N
13:03 / 04.11.26
1'266.00 5.50%
Julius Bär N
13:01 / 04.11.26
71.72 3.43%
Avolta N
12:58 / 04.11.26
48.66 2.57%
Straumann N
13:03 / 04.11.26
103.20 2.13%
Flughafen Zürich N
12:59 / 04.11.26
211.80 1.63%

Flop 5zur Gesamtübersicht

VAT N
13:03 / 04.11.26
556.60 -2.01%
Belimo N
12:52 / 04.11.26
782.50 -0.70%
Lindt N
12:22 / 04.11.26
87'400.00 -0.68%
DSM Firmenich N
13:03 / 04.11.26
96.65 -0.26%
Accelleron N
13:03 / 04.11.26
65.50 -0.15%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026