Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.07.2026 - 17:40:00
- 19'932.10
- -0.79%
- -159.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 23.07.26 |
76.10 | 0.00% | 0.00 | 75.00 | 77.90 | ||
|
Cham Swiss Properties N 17:31:36 / 23.07.26 |
23.60 | 0.00% | 0.00 | 23.30 | 23.90 | ||
|
DSM Firmenich N 17:31:36 / 23.07.26 |
74.95 | 0.00% | 0.00 | 70.00 | 81.95 | ||
|
EPIC Suisse N 17:31:36 / 23.07.26 |
83.60 | 0.00% | 0.00 | 83.60 | 84.20 | ||
|
Relief Therapeutics N 17:31:36 / 23.07.26 |
0.1524 | 0.00% | 0.00 | 0.1522 | 0.1638 | ||
|
Skan N 17:31:36 / 23.07.26 |
56.20 | 0.00% | 0.00 | 55.00 | 57.40 | ||
|
StarragTornos N 17:31:36 / 23.07.26 |
33.80 | 0.00% | 0.00 | 32.40 | 34.00 | ||
|
Sunrise N 17:31:36 / 23.07.26 |
41.70 | 0.00% | 0.00 | 41.74 | 42.20 | ||
|
V-Zug N 17:31:36 / 23.07.26 |
42.60 | 0.00% | 0.00 | 42.00 | 42.90 | ||
|
Vetropack N 17:31:36 / 23.07.26 |
18.100 | 0.00% | 0.00 | 17.840 | 19.000 | ||
|
WISeKey N 17:36:51 / 23.07.26 |
11.160 | 0.00% | 0.00 | 10.600 | 11.500 | ||
|
ABB N 17:31:59 / 23.07.26 |
79.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:36 / 23.07.26 |
0.0420 | 0.00% | 0.00 | 0.0398 | 0.0430 | ||
|
Adecco N 17:31:36 / 23.07.26 |
21.88 | 0.00% | 0.00 | 21.00 | 0.0000 | ||
|
Adval Tech N 17:31:36 / 23.07.26 |
41.40 | 0.00% | 0.00 | 41.00 | 45.60 | ||
|
Aevis Victoria N 17:31:36 / 23.07.26 |
12.950 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
Alcon N 17:31:36 / 23.07.26 |
54.70 | 0.00% | 0.00 | 0.0000 | 54.70 | ||
|
Allreal N 17:31:36 / 23.07.26 |
215.00 | 0.00% | 0.00 | 213.00 | 217.00 | ||
|
Also N 17:31:36 / 23.07.26 |
184.20 | 0.00% | 0.00 | 183.60 | 0.0000 | ||
|
Amrize N 17:31:36 / 23.07.26 |
39.61 | 0.00% | 0.00 | 40.60 | 40.60 | ||
|
ams-OSRAM I 17:31:36 / 23.07.26 |
16.490 | 0.00% | 0.00 | 16.300 | 16.300 | ||
|
APG SGA N 17:31:36 / 23.07.26 |
194.50 | 0.00% | 0.00 | 193.00 | 196.00 | ||
|
Arbonia N 17:31:36 / 23.07.26 |
3.595 | 0.00% | 0.00 | 3.550 | 3.550 | ||
|
ARYZTA N 17:31:36 / 23.07.26 |
52.20 | 0.00% | 0.00 | 52.00 | 56.60 | ||
|
Ascom N 17:31:36 / 23.07.26 |
5.240 | 0.00% | 0.00 | 5.210 | 5.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:32:24 / 23.07.26 |
6.540 | 334.84% | 1'495.12% | 14.34% | -22.70% | 81.16% | 293.98% | -66.63% |
|
Gurit Hldg N 17:31:36 / 23.07.26 |
34.70 | 201.74% | 128.29% | -0.57% | -9.64% | -6.47% | 126.50% | -63.16% |
|
EvoNext Hldgs N 17:31:36 / 23.07.26 |
2.200 | 171.60% | 144.44% | -3.51% | -2.22% | 124.49% | 97.31% | -51.54% |
|
ams-OSRAM I 17:31:36 / 23.07.26 |
16.490 | 110.06% | 177.80% | -9.50% | -10.67% | 32.66% | 53.54% | -50.54% |
|
Curatis Holding N 17:31:36 / 23.07.26 |
23.50 | 95.83% | 80.77% | 0.86% | -2.08% | -3.69% | 113.64% | -32.75% |
|
DocMorris N 17:31:36 / 23.07.26 |
10.220 | 71.76% | -22.69% | -4.58% | 25.40% | 43.74% | 29.78% | -58.82% |
|
MCH N 17:31:36 / 23.07.26 |
6.100 | 69.44% | 53.27% | -0.65% | 4.10% | 38.64% | 58.85% | 34.66% |
|
PolyPeptide N 17:31:38 / 23.07.26 |
43.80 | 67.82% | 54.23% | -3.31% | -1.68% | 14.81% | 70.43% | 131.87% |
|
VAT N 17:31:36 / 23.07.26 |
647.60 | 67.82% | 88.91% | -6.31% | -4.96% | 11.08% | 122.77% | 82.32% |
|
INFICON HLDG N 17:31:36 / 23.07.26 |
162.00 | 63.97% | 56.37% | -3.34% | -7.95% | 12.19% | 50.28% | 65.31% |
|
Comet N 17:31:36 / 23.07.26 |
359.00 | 59.56% | 44.47% | -2.87% | -7.62% | 16.94% | 33.46% | 62.30% |
|
Bossard N 17:31:36 / 23.07.26 |
235.00 | 50.06% | 23.04% | 10.85% | 20.20% | 47.34% | 32.17% | 18.57% |
|
Calida N 17:39:03 / 23.07.26 |
17.520 | 47.23% | -26.31% | -6.91% | -12.05% | 11.59% | 24.26% | -48.57% |
|
OC Oerlikon N 17:31:36 / 23.07.26 |
4.690 | 45.02% | 33.62% | -4.87% | 17.69% | 37.34% | 17.37% | -2.62% |
|
Idorsia N 17:31:36 / 23.07.26 |
6.075 | 42.77% | 639.05% | 3.85% | 0.91% | 64.90% | 116.19% | -9.93% |
|
Ems-Chemie N 17:31:36 / 23.07.26 |
784.50 | 42.77% | 28.29% | 3.29% | 10.26% | 17.97% | 19.22% | 10.18% |
|
Tecan N 17:31:38 / 23.07.26 |
179.50 | 39.69% | -11.40% | -1.59% | 8.20% | 52.51% | 8.46% | -47.48% |
|
Ascom N 17:31:36 / 23.07.26 |
5.240 | 37.17% | 25.96% | -11.49% | -13.82% | -0.57% | 38.44% | -53.87% |
|
LLB N 17:31:36 / 23.07.26 |
114.00 | 36.04% | 62.16% | -1.38% | 9.40% | 18.63% | 32.10% | 88.12% |
|
ABB N 17:31:59 / 23.07.26 |
79.86 | 34.85% | 62.75% | 2.04% | -7.91% | 1.81% | 49.61% | 128.83% |
|
LEM N 17:31:36 / 23.07.26 |
397.50 | 34.75% | -46.36% | 2.45% | -11.37% | 30.76% | -55.29% | -80.51% |
|
Bque Cant Geneve Rg 17:31:36 / 23.07.26 |
33.10 | 34.55% | 29.80% | -0.30% | -0.60% | -7.54% | 35.66% | 50.45% |
|
BVZ N 17:31:36 / 23.07.26 |
1'680.00 | 34.40% | 87.71% | -1.18% | 4.35% | 15.07% | 60.00% | 103.64% |
|
Pierer Mobility 17:31:36 / 23.07.26 |
18.560 | 32.76% | -5.11% | -4.72% | 5.33% | 17.62% | 11.54% | -74.99% |
|
Huber+Suhner N 17:31:36 / 23.07.26 |
189.60 | 30.94% | 155.53% | -0.63% | -16.66% | -16.29% | 112.08% | 152.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 23.07.26 |
76.10 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
106'328 | ||
|
Cham Swiss Properties N 17:31:36 / 23.07.26 |
23.60 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
11'259 | ||
|
DSM Firmenich N 17:31:36 / 23.07.26 |
74.95 | 0.00% |
80.85 17.07.26 |
60.30 08.06.26 |
106'303 | ||
|
EPIC Suisse N 17:31:36 / 23.07.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
617 | ||
|
Relief Therapeutics N 17:31:36 / 23.07.26 |
0.1524 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
328'867 | ||
|
Skan N 17:31:36 / 23.07.26 |
56.20 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
11'067 | ||
|
StarragTornos N 17:31:36 / 23.07.26 |
33.80 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'191 | ||
|
Sunrise N 17:31:36 / 23.07.26 |
41.70 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
170'846 | ||
|
V-Zug N 17:31:36 / 23.07.26 |
42.60 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
2'687 | ||
|
Vetropack N 17:31:36 / 23.07.26 |
18.100 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
11'885 | ||
|
WISeKey N 17:36:51 / 23.07.26 |
11.160 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
5'234 | ||
|
ABB N 17:31:59 / 23.07.26 |
79.86 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'016'718 | ||
|
Addex N 17:31:36 / 23.07.26 |
0.0420 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
2'872 | ||
|
Adecco N 17:31:36 / 23.07.26 |
21.88 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'584'034 | ||
|
Adval Tech N 17:31:36 / 23.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 17:31:36 / 23.07.26 |
12.950 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
1'241 | ||
|
Alcon N 17:31:36 / 23.07.26 |
54.70 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'015'172 | ||
|
Allreal N 17:31:36 / 23.07.26 |
215.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
16'593 | ||
|
Also N 17:31:36 / 23.07.26 |
184.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
18'901 | ||
|
Amrize N 17:31:36 / 23.07.26 |
39.61 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
887'738 | ||
|
ams-OSRAM I 17:31:36 / 23.07.26 |
16.490 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
411'906 | ||
|
APG SGA N 17:31:36 / 23.07.26 |
194.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
1'343 | ||
|
Arbonia N 17:31:36 / 23.07.26 |
3.595 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
21'379 | ||
|
ARYZTA N 17:31:36 / 23.07.26 |
52.20 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
59'000 | ||
|
Ascom N 17:31:36 / 23.07.26 |
5.240 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
88'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:58 / 23.07.26 |
24'790.00 | -1.47% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 06:49 / 24.07.26 |
0.9301 | 0.09% | |
|
USD/CHF 06:49 / 24.07.26 |
0.8175 | 0.10% | |
|
Gold 1 Uz 06:48 / 24.07.26 |
4'026.90 | -0.54% | |
|
Rohöl Brent 23:00 / 23.07.26 |
100.54 | 7.08% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |