Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.10.2026 - 17:40:00
- 20'387.91
- -0.50%
- -102.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 23.10.26 |
63.10 | -2.32% | -1.50 | 66.00 | 63.35 | ||
|
Cham Swiss Properties N 17:30:11 / 23.10.26 |
23.00 | -0.43% | -0.10 | 22.90 | 23.10 | ||
|
DSM Firmenich N 17:30:11 / 23.10.26 |
100.10 | 0.00% | 0.00 | 97.95 | 105.00 | ||
|
EPIC Suisse N 17:30:11 / 23.10.26 |
83.80 | -1.87% | -1.60 | 83.40 | 83.80 | ||
|
Relief Therapeutics N 17:30:11 / 23.10.26 |
0.1600 | 5.12% | 0.01 | 0.1420 | 0.1720 | ||
|
Skan N 17:30:11 / 23.10.26 |
73.70 | 0.27% | 0.20 | 71.30 | 74.50 | ||
|
StarragTornos N 17:30:11 / 23.10.26 |
35.80 | -0.28% | -0.10 | 34.70 | 36.30 | ||
|
Sunrise N 17:30:11 / 23.10.26 |
43.00 | 0.51% | 0.22 | 42.20 | 43.02 | ||
|
V-Zug N 17:30:11 / 23.10.26 |
40.65 | -0.12% | -0.05 | 40.00 | 40.95 | ||
|
Vetropack N 17:30:11 / 23.10.26 |
18.400 | -0.11% | -0.02 | 18.000 | 19.000 | ||
|
ABB N 17:30:11 / 23.10.26 |
67.78 | -1.65% | -1.14 | 0.0000 | 64.00 | ||
|
Addex N 17:30:11 / 23.10.26 |
0.0226 | 0.00% | 0.00 | 0.0212 | 0.0226 | ||
|
Adecco N 17:30:11 / 23.10.26 |
23.00 | 1.68% | 0.38 | 22.44 | 22.80 | ||
|
Adval Tech N 17:19:40 / 23.10.26 |
42.60 | 0.00% | 0.00 | 42.40 | 50.00 | ||
|
Aevis Victoria N 17:30:11 / 23.10.26 |
14.350 | -1.37% | -0.20 | 14.300 | 14.600 | ||
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.17% | 0.10 | 0.0000 | 58.00 | ||
|
Allreal N 17:30:11 / 23.10.26 |
191.20 | -0.21% | -0.40 | 188.00 | 192.00 | ||
|
Also N 17:30:11 / 23.10.26 |
209.00 | 0.72% | 1.50 | 217.00 | 217.00 | ||
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | 0.93% | 0.30 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:11 / 23.10.26 |
17.670 | -0.23% | -0.04 | 17.400 | 18.120 | ||
|
APG SGA N 17:30:11 / 23.10.26 |
203.00 | -0.49% | -1.00 | 200.00 | 208.00 | ||
|
Arbonia N 17:30:11 / 23.10.26 |
4.285 | -1.27% | -0.06 | 4.200 | 4.350 | ||
|
ARYZTA N 17:30:11 / 23.10.26 |
41.50 | -0.60% | -0.25 | 40.50 | 42.00 | ||
|
Ascom N 17:30:11 / 23.10.26 |
5.720 | -2.05% | -0.12 | 5.600 | 5.920 | ||
|
Asmallworld N 17:35:11 / 23.10.26 |
1.490 | 11.19% | 0.15 | 1.490 | 1.490 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:36:19 / 23.10.26 |
46.30 | 345.22% | 236.84% | -8.13% | -20.17% | 66.55% | 323.22% | -29.18% |
|
Centiel N 17:30:11 / 23.10.26 |
5.180 | 245.74% | 1'168.29% | 0.39% | -13.09% | -15.91% | 225.79% | -70.29% |
|
EvoNext Hldgs N 17:30:11 / 23.10.26 |
2.330 | 196.30% | 166.67% | -4.51% | 3.56% | 6.39% | 183.45% | -20.00% |
|
DocMorris N 17:33:01 / 23.10.26 |
15.350 | 164.20% | 18.92% | -1.48% | 34.18% | 56.31% | 181.65% | -13.53% |
|
Pierer Mobility 17:30:11 / 23.10.26 |
32.45 | 132.47% | 66.16% | 0.15% | 10.94% | 71.51% | 151.94% | -38.68% |
|
ams-OSRAM I 17:30:11 / 23.10.26 |
17.670 | 125.61% | 198.35% | -0.90% | -12.09% | 10.78% | 50.00% | -9.06% |
|
LEM N 17:30:11 / 23.10.26 |
615.00 | 110.17% | -16.33% | 1.49% | -3.61% | 21.54% | 27.46% | -66.52% |
|
Tecan N 17:30:11 / 23.10.26 |
245.40 | 95.49% | 23.99% | 1.74% | 9.95% | 31.86% | 60.08% | -7.24% |
|
Asmallworld N 17:35:11 / 23.10.26 |
1.490 | 94.20% | -0.74% | 50.51% | 109.86% | 159.13% | 79.52% | -8.22% |
|
MCH N 17:30:11 / 23.10.26 |
6.880 | 91.67% | 73.37% | 0.58% | 2.99% | 12.42% | 94.35% | 60.47% |
|
Infomaniak Rg-B 17:30:11 / 23.10.26 |
78.30 | 75.71% | 31.78% | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% |
|
OC Oerlikon N 17:30:11 / 23.10.26 |
5.510 | 73.47% | 59.83% | -7.24% | -4.34% | 16.12% | 88.70% | 59.92% |
|
INFICON HLDG N 17:30:35 / 23.10.26 |
165.00 | 68.62% | 60.81% | -6.57% | -10.13% | 1.48% | 71.34% | 62.06% |
|
Bossard N 17:30:11 / 23.10.26 |
254.00 | 64.75% | 35.08% | -3.79% | 2.42% | 12.39% | 44.32% | 46.42% |
|
Ems-Chemie N 17:34:58 / 23.10.26 |
876.00 | 60.78% | 44.48% | -0.96% | 6.76% | 7.16% | 52.75% | 47.37% |
|
Clariant N 17:30:11 / 23.10.26 |
10.030 | 59.45% | 18.51% | -5.47% | -6.00% | 9.62% | 45.08% | -5.95% |
|
Stadler Rail N 17:30:11 / 23.10.26 |
31.04 | 52.97% | 55.28% | -0.39% | 3.67% | 26.80% | 52.31% | 1.44% |
|
Ascom N 17:30:11 / 23.10.26 |
5.720 | 52.88% | 40.38% | -0.52% | -1.21% | 11.94% | 56.93% | -39.04% |
|
Leonteq N 17:30:11 / 23.10.26 |
20.80 | 50.73% | 4.61% | 4.00% | 4.21% | 22.35% | 34.37% | -45.51% |
|
Comet N 17:38:16 / 23.10.26 |
332.20 | 48.09% | 34.08% | 5.46% | -6.79% | 1.78% | 66.35% | 86.77% |
|
VAT N 17:34:40 / 23.10.26 |
560.20 | 47.71% | 66.28% | -7.98% | -14.45% | -6.94% | 62.71% | 80.15% |
|
Bque Cant Geneve Rg 17:30:11 / 23.10.26 |
34.20 | 41.46% | 36.47% | -0.29% | -1.72% | 5.23% | 35.71% | 55.36% |
|
Vontobel N 17:30:11 / 23.10.26 |
87.70 | 39.81% | 41.35% | -2.12% | -4.47% | 1.62% | 43.07% | 66.79% |
|
Graubündner KB N 17:30:11 / 23.10.26 |
2'570.00 | 39.51% | 47.13% | -1.53% | -3.38% | 7.98% | 46.02% | 56.10% |
|
Skan N 17:30:11 / 23.10.26 |
73.70 | 39.20% | -3.54% | 0.96% | 10.16% | 25.98% | 36.99% | 5.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 23.10.26 |
63.10 | -2.32% |
65.00 09:01 |
62.35 15:29 |
90.50 07.05.26 |
61.65 13.01.26 |
227'201 |
|
Cham Swiss Properties N 17:30:11 / 23.10.26 |
23.00 | -0.43% |
23.20 10:02 |
22.90 16:14 |
27.50 05.03.26 |
22.20 14.09.26 |
8'438 |
|
DSM Firmenich N 17:30:11 / 23.10.26 |
100.10 | 0.00% |
101.10 15:36 |
99.85 09:05 |
101.80 20.10.26 |
60.30 08.06.26 |
79'168 |
|
EPIC Suisse N 17:30:11 / 23.10.26 |
83.80 | -1.87% |
85.40 09:30 |
83.80 17:30 |
92.20 16.04.26 |
81.60 24.06.26 |
4'072 |
|
Relief Therapeutics N 17:30:11 / 23.10.26 |
0.1600 | 5.12% |
0.1640 16:46 |
0.1476 12:51 |
1.866 05.01.26 |
0.1342 07.10.26 |
1'413'422 |
|
Skan N 17:30:11 / 23.10.26 |
73.70 | 0.27% |
74.20 17:12 |
72.30 09:53 |
74.70 22.10.26 |
35.75 24.03.26 |
25'346 |
|
StarragTornos N 17:30:11 / 23.10.26 |
35.80 | -0.28% |
35.80 11:24 |
35.30 11:32 |
37.50 07.08.26 |
29.10 22.01.26 |
383 |
|
Sunrise N 17:30:11 / 23.10.26 |
43.00 | 0.51% |
43.00 17:30 |
42.30 17:19 |
50.40 02.03.26 |
38.70 02.07.26 |
193'683 |
|
V-Zug N 17:30:11 / 23.10.26 |
40.65 | -0.12% |
40.70 12:44 |
40.40 09:19 |
44.40 09.01.26 |
35.50 23.03.26 |
796 |
|
Vetropack N 17:30:11 / 23.10.26 |
18.400 | -0.11% |
18.560 12:11 |
18.100 15:57 |
25.20 13.02.26 |
17.100 19.08.26 |
17'135 |
|
ABB N 17:30:11 / 23.10.26 |
67.78 | -1.65% |
69.12 09:17 |
67.32 15:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'905'257 |
|
Addex N 17:30:11 / 23.10.26 |
0.0226 | 0.00% |
0.0226 09:00 |
0.0208 10:16 |
0.0690 21.08.26 |
0.0180 02.10.26 |
365'752 |
|
Adecco N 17:30:11 / 23.10.26 |
23.00 | 1.68% |
23.02 17:14 |
22.56 09:06 |
25.18 18.09.26 |
14.540 26.06.26 |
436'964 |
|
Adval Tech N 17:19:40 / 23.10.26 |
42.60 | 0.00% |
42.80 13:29 |
42.60 13:30 |
47.60 25.06.26 |
31.80 06.03.26 |
200 |
|
Aevis Victoria N 17:30:11 / 23.10.26 |
14.350 | -1.37% |
14.550 10:53 |
14.300 09:27 |
16.000 21.09.26 |
12.100 13.07.26 |
3'145 |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.17% |
57.94 10:35 |
57.32 12:15 |
68.34 26.02.26 |
47.80 11.05.26 |
760'887 |
|
Allreal N 17:30:11 / 23.10.26 |
191.20 | -0.21% |
192.00 09:00 |
189.40 14:12 |
238.50 27.02.26 |
185.20 05.10.26 |
14'904 |
|
Also N 17:30:11 / 23.10.26 |
209.00 | 0.72% |
210.00 09:25 |
206.50 12:54 |
218.00 19.10.26 |
133.40 17.02.26 |
9'098 |
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | 0.93% |
33.07 15:30 |
32.00 16:27 |
51.34 25.02.26 |
29.85 08.10.26 |
1'980'215 |
|
ams-OSRAM I 17:30:11 / 23.10.26 |
17.670 | -0.23% |
18.210 09:17 |
17.320 15:36 |
25.50 05.10.26 |
7.350 09.03.26 |
433'194 |
|
APG SGA N 17:30:11 / 23.10.26 |
203.00 | -0.49% |
206.00 15:54 |
203.00 13:20 |
217.00 16.01.26 |
176.00 28.04.26 |
3'338 |
|
Arbonia N 17:30:11 / 23.10.26 |
4.285 | -1.27% |
4.350 11:02 |
4.240 11:02 |
5.750 13.02.26 |
3.500 22.06.26 |
44'218 |
|
ARYZTA N 17:30:11 / 23.10.26 |
41.50 | -0.60% |
42.05 09:34 |
41.25 16:26 |
64.70 10.04.26 |
35.90 21.09.26 |
73'835 |
|
Ascom N 17:30:11 / 23.10.26 |
5.720 | -2.05% |
6.100 09:00 |
5.640 16:18 |
6.800 08.07.26 |
3.550 13.01.26 |
33'266 |
|
Asmallworld N 17:35:11 / 23.10.26 |
1.490 | 11.19% |
1.490 17:35 |
1.110 09:13 |
1.590 22.10.26 |
0.5150 19.08.26 |
27'133 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 12:59 / 24.10.26 |
25'143.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 12:11 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 13:29 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:58 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |