Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.05.2026 - 17:40:00
- 18'392.88
- -0.85%
- -158.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 04.05.26 |
85.35 | 2.09% | 1.75 | 0.0000 | 83.00 | ||
|
Cham Swiss Properties N 17:30:11 / 04.05.26 |
26.00 | -2.26% | -0.60 | 25.90 | 26.20 | ||
|
EPIC Suisse N 17:30:11 / 04.05.26 |
85.80 | -2.28% | -2.00 | 85.80 | 86.40 | ||
|
Relief Therapeutics N 17:30:11 / 04.05.26 |
0.3520 | 9.66% | 0.03 | 0.3750 | 0.0000 | ||
|
Skan N 17:30:11 / 04.05.26 |
46.15 | 1.21% | 0.55 | 45.40 | 46.55 | ||
|
StarragTornos N 15:51:18 / 04.05.26 |
32.90 | 0.00% | 0.00 | 31.60 | 33.10 | ||
|
Sunrise N 17:30:11 / 04.05.26 |
46.70 | 0.09% | 0.04 | 0.0000 | 47.30 | ||
|
V-Zug N 17:30:11 / 04.05.26 |
39.10 | -1.76% | -0.70 | 38.70 | 40.10 | ||
|
Vetropack N 17:30:11 / 04.05.26 |
20.30 | 0.25% | 0.05 | 20.10 | 21.50 | ||
|
WISeKey N 17:30:11 / 04.05.26 |
10.880 | 2.84% | 0.30 | 11.320 | 11.320 | ||
|
ABB N 17:39:46 / 04.05.26 |
78.42 | -0.03% | -0.02 | 79.00 | 0.0000 | ||
|
Addex N 17:30:11 / 04.05.26 |
0.0478 | -3.63% | 0.00 | 0.0454 | 0.0480 | ||
|
Adecco N 17:31:06 / 04.05.26 |
17.900 | -0.11% | -0.02 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:35:19 / 04.05.26 |
39.80 | 9.94% | 3.60 | 34.00 | 39.80 | ||
|
Aevis Victoria N 17:30:11 / 04.05.26 |
13.500 | -1.10% | -0.15 | 13.400 | 13.650 | ||
|
Alcon N 17:35:00 / 04.05.26 |
57.92 | -0.52% | -0.30 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:11 / 04.05.26 |
207.00 | -3.04% | -6.50 | 206.00 | 206.00 | ||
|
Also N 17:30:11 / 04.05.26 |
162.20 | 1.12% | 1.80 | 160.80 | 160.80 | ||
|
Amrize N 17:38:57 / 04.05.26 |
40.25 | -5.87% | -2.51 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:11 / 04.05.26 |
12.410 | -0.16% | -0.02 | 12.400 | 0.0000 | ||
|
APG SGA N 17:30:11 / 04.05.26 |
181.50 | 0.55% | 1.00 | 180.00 | 180.00 | ||
|
Arbonia N 17:30:11 / 04.05.26 |
4.120 | -0.24% | -0.01 | 4.100 | 0.0000 | ||
|
ARYZTA N 17:31:28 / 04.05.26 |
62.30 | -0.16% | -0.10 | 61.60 | 63.50 | ||
|
Ascom N 17:30:11 / 04.05.26 |
5.400 | 2.47% | 0.13 | 5.490 | 5.490 | ||
|
Asmallworld N 17:11:09 / 04.05.26 |
0.6200 | 0.00% | 0.00 | 0.5050 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:11 / 04.05.26 |
37.00 | 222.61% | 144.08% | 2.49% | 1.64% | 55.46% | 173.67% | -58.82% |
|
HT5 N 17:30:11 / 04.05.26 |
3.660 | 140.03% | 780.49% | -0.81% | 22.17% | 71.83% | 130.48% | -81.20% |
|
Curatis Holding N 17:35:26 / 04.05.26 |
24.10 | 103.33% | 87.69% | -3.60% | 8.44% | 42.60% | 141.00% | -45.54% |
|
R&S Group Hldg N-A 17:30:11 / 04.05.26 |
27.02 | 65.36% | 40.27% | 1.27% | 32.79% | 36.33% | 32.78% | 169.69% |
|
ams-OSRAM I 17:30:11 / 04.05.26 |
12.410 | 58.34% | 109.40% | 4.55% | 45.72% | 51.25% | 71.17% | -62.32% |
|
Huber+Suhner N 17:30:11 / 04.05.26 |
229.00 | 56.42% | 205.26% | 2.23% | 22.70% | 28.22% | 210.72% | 209.43% |
|
BC Jura N 14:28:55 / 04.05.26 |
100.00 | 55.88% | 89.29% | -3.85% | 15.22% | 33.33% | 63.93% | 94.50% |
|
VAT N 17:31:10 / 04.05.26 |
579.80 | 51.08% | 70.07% | 2.11% | 19.13% | 16.36% | 97.28% | 86.08% |
|
PolyPeptide N 17:30:11 / 04.05.26 |
39.10 | 46.17% | 34.33% | 10.30% | 28.02% | 46.72% | 101.13% | 70.31% |
|
INFICON HLDG N 17:30:11 / 04.05.26 |
149.00 | 46.15% | 39.38% | 5.97% | 37.00% | 24.58% | 67.98% | 49.17% |
|
Bque Cant Geneve Rg 17:30:11 / 04.05.26 |
34.80 | 45.53% | 40.39% | -3.33% | 1.42% | 20.42% | 37.55% | 73.79% |
|
Orell Füssli N 17:30:11 / 04.05.26 |
164.50 | 38.08% | 114.29% | -0.30% | 15.79% | 33.20% | 62.07% | 111.54% |
|
Ascom N 17:30:11 / 04.05.26 |
5.400 | 37.96% | 26.68% | 2.47% | -4.70% | 2.86% | 63.64% | -39.15% |
|
Comet N 17:30:11 / 04.05.26 |
311.40 | 36.44% | 23.54% | 1.63% | 20.77% | 8.65% | 43.63% | 42.79% |
|
Accelleron N 17:31:06 / 04.05.26 |
85.35 | 35.82% | 79.01% | -0.47% | 12.52% | 15.26% | 88.66% | 281.74% |
|
Santhera Pharm Hl N 17:30:11 / 04.05.26 |
17.000 | 34.92% | 23.01% | -7.41% | 5.59% | 27.44% | 17.08% | 164.80% |
|
ABB N 17:39:46 / 04.05.26 |
78.42 | 32.46% | 59.85% | 1.03% | 19.14% | 14.75% | 72.77% | 144.21% |
|
Burkhalter N 17:30:11 / 04.05.26 |
183.00 | 32.10% | 103.52% | -2.76% | 12.93% | 21.51% | 44.32% | 93.32% |
|
Calida N 17:30:11 / 04.05.26 |
16.080 | 31.93% | -33.96% | 3.61% | 21.33% | 33.55% | 0.37% | -61.37% |
|
BEKB / BCBE N 17:30:11 / 04.05.26 |
401.00 | 31.50% | 73.19% | -0.74% | -0.37% | 19.52% | 58.19% | 70.29% |
|
Zuger KB N 17:30:11 / 04.05.26 |
11'400.00 | 31.22% | 40.78% | -1.72% | 13.17% | 17.28% | 33.18% | 48.34% |
|
Edisun N 17:30:11 / 04.05.26 |
70.80 | 30.43% | 77.34% | -0.28% | 4.96% | 12.38% | 64.65% | -39.50% |
|
Graubündner KB N 17:30:11 / 04.05.26 |
2'200.00 | 29.16% | 36.21% | -6.38% | 6.76% | 8.91% | 26.80% | 36.60% |
|
BC Vaudoise Rg 17:35:20 / 04.05.26 |
121.20 | 22.71% | 47.54% | -0.98% | -4.79% | 12.01% | 18.71% | 31.20% |
|
MCH N 17:11:09 / 04.05.26 |
4.480 | 22.22% | 10.55% | 5.16% | 23.60% | 1.13% | 48.34% | -5.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 04.05.26 |
85.35 | 2.09% |
86.65 09:21 |
84.10 09:02 |
86.80 27.04.26 |
61.65 13.01.26 |
151'639 |
|
Cham Swiss Properties N 17:30:11 / 04.05.26 |
26.00 | -2.26% |
26.70 09:24 |
26.00 16:29 |
27.50 05.03.26 |
23.20 05.01.26 |
9'406 |
|
EPIC Suisse N 17:30:11 / 04.05.26 |
85.80 | -2.28% |
87.60 09:54 |
85.80 17:19 |
92.20 16.04.26 |
83.80 21.01.26 |
2'480 |
|
Relief Therapeutics N 17:30:11 / 04.05.26 |
0.3520 | 9.66% |
0.3900 10:16 |
0.3300 09:09 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'236'103 |
|
Skan N 17:30:11 / 04.05.26 |
46.15 | 1.21% |
46.55 16:40 |
45.30 12:12 |
61.40 23.01.26 |
35.75 24.03.26 |
22'089 |
|
StarragTornos N 15:51:18 / 04.05.26 |
32.90 | 0.00% |
32.90 13:15 |
32.20 15:05 |
35.80 17.04.26 |
29.10 22.01.26 |
153 |
|
Sunrise N 17:30:11 / 04.05.26 |
46.70 | 0.09% |
47.54 09:01 |
46.44 15:34 |
50.40 02.03.26 |
39.32 21.01.26 |
337'013 |
|
V-Zug N 17:30:11 / 04.05.26 |
39.10 | -1.76% |
40.00 09:12 |
39.10 15:19 |
44.40 09.01.26 |
35.50 23.03.26 |
968 |
|
Vetropack N 17:30:11 / 04.05.26 |
20.30 | 0.25% |
21.00 14:53 |
20.10 09:56 |
25.20 13.02.26 |
18.800 11.03.26 |
12'774 |
|
WISeKey N 17:30:11 / 04.05.26 |
10.880 | 2.84% |
11.120 09:08 |
10.260 15:40 |
15.760 13.01.26 |
9.080 30.03.26 |
4'860 |
|
ABB N 17:39:46 / 04.05.26 |
78.42 | -0.03% |
79.72 11:39 |
78.24 12:15 |
79.72 04.05.26 |
58.76 20.01.26 |
1'940'891 |
|
Addex N 17:30:11 / 04.05.26 |
0.0478 | -3.63% |
0.0480 09:01 |
0.0442 09:51 |
0.0588 14.01.26 |
0.0336 20.03.26 |
16'113 |
|
Adecco N 17:31:06 / 04.05.26 |
17.900 | -0.11% |
18.070 16:21 |
17.510 12:26 |
24.88 07.01.26 |
17.300 29.04.26 |
742'376 |
|
Adval Tech N 17:35:19 / 04.05.26 |
39.80 | 9.94% |
39.80 17:35 |
36.20 09:01 |
41.40 05.01.26 |
31.80 06.03.26 |
101 |
|
Aevis Victoria N 17:30:11 / 04.05.26 |
13.500 | -1.10% |
13.650 09:01 |
13.500 17:30 |
14.000 09.03.26 |
12.600 02.04.26 |
1'976 |
|
Alcon N 17:35:00 / 04.05.26 |
57.92 | -0.52% |
58.58 16:26 |
57.64 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
747'875 |
|
Allreal N 17:30:11 / 04.05.26 |
207.00 | -3.04% |
214.50 09:02 |
205.00 14:59 |
238.50 27.02.26 |
199.80 05.01.26 |
33'670 |
|
Also N 17:30:11 / 04.05.26 |
162.20 | 1.12% |
164.20 09:28 |
161.00 09:17 |
217.00 05.01.26 |
133.40 17.02.26 |
17'283 |
|
Amrize N 17:38:57 / 04.05.26 |
40.25 | -5.87% |
42.86 09:02 |
40.25 17:30 |
51.34 25.02.26 |
40.16 23.03.26 |
1'096'100 |
|
ams-OSRAM I 17:30:11 / 04.05.26 |
12.410 | -0.16% |
13.000 09:12 |
12.410 17:30 |
13.120 23.04.26 |
7.350 09.03.26 |
460'260 |
|
APG SGA N 17:30:11 / 04.05.26 |
181.50 | 0.55% |
183.50 14:03 |
180.00 10:27 |
217.00 16.01.26 |
176.00 28.04.26 |
4'192 |
|
Arbonia N 17:30:11 / 04.05.26 |
4.120 | -0.24% |
4.400 12:02 |
4.060 09:01 |
5.750 13.02.26 |
3.910 20.03.26 |
61'623 |
|
ARYZTA N 17:31:28 / 04.05.26 |
62.30 | -0.16% |
64.30 14:58 |
62.00 09:35 |
64.70 10.04.26 |
48.30 21.01.26 |
52'685 |
|
Ascom N 17:30:11 / 04.05.26 |
5.400 | 2.47% |
5.490 09:01 |
5.320 12:11 |
6.320 17.04.26 |
3.550 13.01.26 |
50'377 |
|
Asmallworld N 17:11:09 / 04.05.26 |
0.6200 | 0.00% |
0.6200 17:11 |
0.6200 17:11 |
0.7300 15.01.26 |
0.5600 01.04.26 |
10 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 03:26 / 05.05.26 |
0.9164 | 0.00% | |
|
USD/CHF 03:26 / 05.05.26 |
0.7844 | 0.05% | |
|
Gold 1 Uz 03:26 / 05.05.26 |
4'536.03 | 0.27% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |