Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.05.2026 - 09:30:00
- 18'941.04
- -0.05%
- -9.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:31:13 / 21.05.26 |
79.80 | -0.81% | -0.65 | 79.75 | 79.90 | 9'697 | |
|
Cham Swiss Properties N 08:59:42 / 21.05.26 |
24.30 | -0.41% | -0.10 | 24.30 | 24.50 | ||
|
EPIC Suisse N 09:03:18 / 21.05.26 |
84.00 | 0.24% | 0.20 | 83.80 | 84.00 | 172 | |
|
Relief Therapeutics N 09:26:45 / 21.05.26 |
0.4245 | -1.28% | -0.01 | 0.4130 | 0.4245 | 35'992 | |
|
Skan N 09:30:19 / 21.05.26 |
47.00 | 0.43% | 0.20 | 46.50 | 47.10 | 250 | |
|
StarragTornos N 09:01:35 / 21.05.26 |
31.80 | 1.27% | 0.40 | 31.30 | 31.80 | 31 | |
|
Sunrise N 09:29:50 / 21.05.26 |
43.44 | 0.23% | 0.10 | 43.42 | 43.48 | 19'520 | |
|
V-Zug N 08:37:58 / 21.05.26 |
38.50 | -1.28% | -0.50 | 38.75 | 39.40 | ||
|
Vetropack N 09:24:05 / 21.05.26 |
19.740 | 0.82% | 0.16 | 19.580 | 19.740 | 2'452 | |
|
WISeKey N 09:01:35 / 21.05.26 |
14.080 | 0.43% | 0.06 | 13.440 | 14.040 | 70 | |
|
ABB N 09:31:02 / 21.05.26 |
81.44 | 0.12% | 0.10 | 81.44 | 81.48 | 81'635 | |
|
Addex N 09:03:00 / 21.05.26 |
0.0450 | -2.17% | 0.00 | 0.0450 | 0.0468 | 136'883 | |
|
Adecco N 09:29:52 / 21.05.26 |
15.680 | 1.16% | 0.18 | 15.650 | 15.690 | 29'044 | |
|
Adval Tech N 09:22:50 / 21.05.26 |
42.80 | 4.90% | 2.00 | 39.80 | 42.80 | 12 | |
|
Aevis Victoria N 09:21:41 / 21.05.26 |
13.350 | 1.14% | 0.15 | 13.250 | 13.400 | 65 | |
|
Alcon N 09:30:50 / 21.05.26 |
53.42 | 0.83% | 0.44 | 53.40 | 53.44 | 98'688 | |
|
Allreal N 09:19:13 / 21.05.26 |
209.00 | -0.48% | -1.00 | 209.00 | 210.00 | 425 | |
|
Also N 09:28:47 / 21.05.26 |
175.00 | -0.79% | -1.40 | 174.80 | 175.20 | 670 | |
|
Amrize N 09:30:10 / 21.05.26 |
39.10 | 0.18% | 0.07 | 39.07 | 39.12 | 55'819 | |
|
ams-OSRAM I 09:30:23 / 21.05.26 |
19.570 | -2.73% | -0.55 | 19.490 | 19.570 | 26'969 | |
|
APG SGA N 09:01:35 / 21.05.26 |
182.00 | -0.27% | -0.50 | 180.50 | 182.50 | 72 | |
|
Arbonia N 09:10:26 / 21.05.26 |
3.915 | -1.26% | -0.05 | 3.920 | 3.945 | 3'773 | |
|
ARYZTA N 09:27:35 / 21.05.26 |
56.30 | 0.00% | 0.00 | 56.20 | 56.40 | 1'647 | |
|
Ascom N 09:26:28 / 21.05.26 |
5.840 | 0.17% | 0.01 | 5.830 | 5.870 | 2'695 | |
|
Asmallworld N 09:01:35 / 21.05.26 |
0.5750 | -9.45% | -0.06 | 0.5850 | 0.6300 | 525 | |
|
Autoneum N 09:01:37 / 21.05.26 |
115.20 | 0.35% | 0.40 | 114.80 | 115.60 | 32 | |
|
Avolta N 09:31:08 / 21.05.26 |
46.26 | 0.35% | 0.16 | 46.20 | 46.32 | 13'348 | |
|
Bachem N-B- 09:29:23 / 21.05.26 |
78.00 | -0.57% | -0.45 | 77.85 | 78.15 | 1'975 | |
|
Barry Callebaut N 09:27:45 / 21.05.26 |
1'229.00 | -0.32% | -4.00 | 1'226.00 | 1'231.00 | 441 | |
|
Baselland KB PS 09:01:35 / 21.05.26 |
1'030.00 | -1.90% | -20.00 | 1'030.00 | 1'045.00 | 1 | |
|
Basilea N 09:25:52 / 21.05.26 |
53.70 | -0.37% | -0.20 | 53.60 | 53.90 | 525 | |
|
Basler KB PS 09:18:17 / 21.05.26 |
93.30 | -0.43% | -0.40 | 92.70 | 93.60 | 240 | |
|
BB Biotech N 09:29:12 / 21.05.26 |
44.45 | 0.79% | 0.35 | 44.30 | 44.45 | 9'252 | |
|
BC Jura N 09:29:27 / 21.05.26 |
96.00 | 1.59% | 1.50 | 95.00 | 96.00 | 1 | |
|
BC Vaudoise Rg 09:31:21 / 21.05.26 |
118.30 | -0.17% | -0.20 | 117.90 | 118.40 | 2'310 | |
|
BEKB / BCBE N 09:31:21 / 21.05.26 |
370.50 | 0.00% | 0.00 | 369.00 | 371.00 | 251 | |
|
Belimo N 09:28:19 / 21.05.26 |
767.50 | 0.39% | 3.00 | 764.00 | 767.00 | 242 | |
|
Bell N 09:31:21 / 21.05.26 |
180.60 | -0.22% | -0.40 | 180.40 | 181.00 | 121 | |
|
Bellevue N 09:31:16 / 21.05.26 |
7.240 | -3.98% | -0.30 | 7.240 | 7.340 | 12'030 | |
|
BioVersys N 07:58:05 / 21.05.26 |
26.30 | -0.38% | -0.10 | 26.30 | 26.90 | ||
|
BKW N 09:29:34 / 21.05.26 |
147.50 | -0.20% | -0.30 | 147.10 | 147.50 | 760 | |
|
Bossard N 09:30:10 / 21.05.26 |
167.50 | -0.89% | -1.50 | 166.50 | 168.50 | 120 | |
|
Bque Cant Geneve Rg 09:31:00 / 21.05.26 |
32.80 | -0.61% | -0.20 | 32.80 | 32.90 | 337 | |
|
Bucher N 09:29:25 / 21.05.26 |
313.50 | -0.16% | -0.50 | 313.00 | 313.50 | 327 | |
|
Burckhardt N 09:31:15 / 21.05.26 |
503.00 | -3.27% | -17.00 | 501.00 | 504.00 | 1'521 | |
|
Burkhalter N 09:26:51 / 21.05.26 |
173.00 | 0.00% | 0.00 | 172.20 | 173.00 | 272 | |
|
BVZ N 05:55:00 / 21.05.26 |
1'480.00 | -0.67% | -10.00 | 1'490.00 | 1'500.00 | ||
|
Bystronic N 09:29:50 / 21.05.26 |
183.20 | -0.87% | -1.60 | 182.40 | 183.80 | 280 | |
|
Calida N 09:01:35 / 21.05.26 |
16.800 | -0.71% | -0.12 | 16.720 | 16.880 | 148 | |
|
Carlo Gavazzi N 09:01:35 / 21.05.26 |
152.00 | -0.65% | -1.00 | 152.00 | 153.00 | 1 | |
|
Cembra N 09:29:24 / 21.05.26 |
97.35 | 0.15% | 0.15 | 97.10 | 97.35 | 2'154 | |
|
CF Tradition I 09:14:05 / 21.05.26 |
291.50 | -0.34% | -1.00 | 291.00 | 293.00 | 255 | |
|
Cicor N 09:30:11 / 21.05.26 |
141.20 | 0.00% | 0.00 | 140.80 | 141.20 | 1'172 | |
|
Clariant N 09:29:50 / 21.05.26 |
7.645 | 0.92% | 0.07 | 7.635 | 7.665 | 28'712 | |
|
Coltene N 08:43:34 / 21.05.26 |
49.70 | -0.40% | -0.20 | 49.70 | 50.10 | ||
|
Comet N 09:30:31 / 21.05.26 |
350.00 | 0.40% | 1.40 | 349.00 | 350.20 | 878 | |
|
Cosmo Pharma N 09:18:56 / 21.05.26 |
78.20 | -1.01% | -0.80 | 78.10 | 78.70 | 1'639 | |
|
CPH N 09:01:38 / 21.05.26 |
57.80 | 0.35% | 0.20 | 57.60 | 58.00 | 20 | |
|
Curatis Holding N 09:29:11 / 21.05.26 |
23.80 | 3.93% | 0.90 | 23.00 | 23.80 | 1'306 | |
|
DKSH N 09:16:46 / 21.05.26 |
62.40 | -0.16% | -0.10 | 62.20 | 62.40 | 1'574 | |
|
DocMorris N 09:29:06 / 21.05.26 |
6.700 | -3.04% | -0.21 | 6.690 | 6.755 | 33'189 | |
|
dormakaba Hldg N 09:26:11 / 21.05.26 |
52.40 | -1.13% | -0.60 | 52.30 | 52.50 | 2'947 | |
|
Dottikon ES N 09:13:09 / 21.05.26 |
364.50 | -1.09% | -4.00 | 364.00 | 367.00 | 196 | |
|
Dätwyler I 09:30:51 / 21.05.26 |
161.60 | 0.12% | 0.20 | 160.20 | 161.60 | 35 | |
|
Edisun N 09:16:40 / 21.05.26 |
64.40 | -3.88% | -2.60 | 63.40 | 64.40 | 109 | |
|
EFG N 09:30:00 / 21.05.26 |
16.860 | -3.44% | -0.60 | 16.860 | 16.900 | 44'966 | |
|
Emmi N 09:30:30 / 21.05.26 |
837.00 | 0.12% | 1.00 | 837.00 | 840.00 | 45 | |
|
Ems-Chemie N 09:25:14 / 21.05.26 |
667.00 | -0.15% | -1.00 | 667.00 | 668.00 | 225 | |
|
EvoNext Hldgs N 09:09:00 / 21.05.26 |
1.345 | 3.46% | 0.05 | 1.245 | 1.345 | 500 | |
|
Feintool N 09:01:35 / 21.05.26 |
9.300 | -2.11% | -0.20 | 9.300 | 9.480 | 242 | |
|
Flughafen Zürich N 09:29:58 / 21.05.26 |
226.20 | 0.89% | 2.00 | 226.00 | 226.40 | 7'599 | |
|
Forbo N 09:30:48 / 21.05.26 |
727.00 | -0.14% | -1.00 | 723.00 | 727.00 | 46 | |
|
Fundamenta Real Estate N 08:59:45 / 21.05.26 |
17.150 | -0.58% | -0.10 | 17.150 | 17.250 | ||
|
Galderma Group N 09:31:04 / 21.05.26 |
159.05 | -0.31% | -0.50 | 158.95 | 159.15 | 17'135 | |
|
Galenica N 09:30:50 / 21.05.26 |
84.00 | 0.12% | 0.10 | 83.95 | 84.05 | 3'396 | |
|
GAM N 08:59:50 / 21.05.26 |
0.0668 | -3.19% | 0.00 | 0.0668 | 0.0688 | ||
|
Geberit N 09:31:18 / 21.05.26 |
500.20 | -0.04% | -0.20 | 499.80 | 500.20 | 3'623 | |
|
Georg Fischer N 09:30:23 / 21.05.26 |
42.42 | 1.82% | 0.76 | 42.34 | 42.46 | 30'308 | |
|
Givaudan N 09:30:35 / 21.05.26 |
2'810.00 | 0.68% | 19.00 | 2'808.00 | 2'811.00 | 1'455 | |
|
Glarner KB N 09:01:36 / 21.05.26 |
22.90 | 0.00% | 0.00 | 22.80 | 23.00 | 51 | |
|
Graubündner KB N 09:01:35 / 21.05.26 |
2'110.00 | -1.86% | -40.00 | 2'120.00 | 2'140.00 | 39 | |
|
Groupe Minoteries N 05:55:00 / 21.05.26 |
236.00 | -4.07% | -10.00 | 238.00 | 246.00 | ||
|
Gurit Hldg N 09:01:35 / 21.05.26 |
38.00 | 0.80% | 0.30 | 37.20 | 37.50 | 326 | |
|
Helvetia Baloise N 09:30:53 / 21.05.26 |
217.40 | 0.00% | 0.00 | 217.00 | 217.40 | 9'413 | |
|
HIAG N 09:20:09 / 21.05.26 |
136.00 | -0.87% | -1.20 | 136.00 | 136.80 | 411 | |
|
Highlight I 09:18:19 / 21.05.26 |
5.800 | 0.00% | 0.00 | 5.800 | 6.250 | 15 | |
|
Holcim N 09:30:17 / 21.05.26 |
72.10 | -0.06% | -0.04 | 72.02 | 72.08 | 58'470 | |
|
HT5 N 09:31:18 / 21.05.26 |
4.390 | 0.23% | 0.01 | 4.320 | 4.390 | 24'438 | |
|
Huber+Suhner N 09:29:18 / 21.05.26 |
258.50 | 0.39% | 1.00 | 257.50 | 259.00 | 2'064 | |
|
Hypo Lenzburg N 05:55:00 / 21.05.26 |
4'140.00 | 0.00% | 0.00 | 4'140.00 | 4'180.00 | ||
|
Idorsia N 09:30:55 / 21.05.26 |
3.912 | -2.10% | -0.08 | 3.866 | 3.912 | 59'456 | |
|
Implenia N 09:31:21 / 21.05.26 |
59.20 | -0.34% | -0.20 | 59.20 | 59.40 | 382 | |
|
INFICON HLDG N 09:28:56 / 21.05.26 |
161.00 | -0.62% | -1.00 | 160.20 | 160.60 | 1'858 | |
|
Interroll N 09:30:14 / 21.05.26 |
1'566.00 | -0.63% | -10.00 | 1'560.00 | 1'566.00 | 69 | |
|
Intershop Hldg N 08:59:49 / 21.05.26 |
174.40 | -0.34% | -0.60 | 174.40 | 175.60 | ||
|
Investis N 09:10:37 / 21.05.26 |
151.50 | 0.00% | 0.00 | 151.00 | 151.50 | 32 | |
|
IVF Hartmann N 08:37:47 / 21.05.26 |
131.50 | -0.38% | -0.50 | 132.00 | 134.50 | ||
|
Julius Bär N 09:30:03 / 21.05.26 |
67.66 | -0.21% | -0.14 | 67.62 | 67.70 | 10'363 | |
|
Jungfraubahn N 09:30:41 / 21.05.26 |
260.50 | 0.00% | 0.00 | 259.50 | 261.00 | 907 | |
|
Kardex N 09:28:49 / 21.05.26 |
262.50 | -0.19% | -0.50 | 261.50 | 263.50 | 140 | |
|
Klingelnberg N 09:24:21 / 21.05.26 |
10.500 | 0.48% | 0.05 | 10.450 | 10.500 | 329 | |
|
Komax N 09:16:46 / 21.05.26 |
55.90 | 3.33% | 1.80 | 54.00 | 55.10 | 5 | |
|
Kudelski I 09:24:11 / 21.05.26 |
1.205 | -2.82% | -0.04 | 1.205 | 1.245 | 3'675 | |
|
Kuros Bio N 09:21:03 / 21.05.26 |
22.08 | -0.54% | -0.12 | 22.06 | 22.16 | 15'420 | |
|
Kühne + Nagel N 09:30:30 / 21.05.26 |
173.00 | -0.14% | -0.25 | 172.80 | 173.00 | 6'017 | |
|
Landis+Gyr N 09:25:06 / 21.05.26 |
48.55 | 0.62% | 0.30 | 48.45 | 48.55 | 2'159 | |
|
Lastminute.com N 09:02:46 / 21.05.26 |
12.400 | 1.22% | 0.15 | 12.300 | 12.550 | 94 | |
|
LEM N 09:31:16 / 21.05.26 |
328.00 | -1.35% | -4.50 | 327.50 | 333.50 | 100 | |
|
Leonteq N 09:01:35 / 21.05.26 |
14.680 | -1.21% | -0.18 | 14.760 | 14.900 | 198 | |
|
Lindt N 09:12:36 / 21.05.26 |
96'400.00 | 0.73% | 700.00 | 96'200.00 | 96'600.00 | 14 | |
|
Lindt PS 09:22:36 / 21.05.26 |
9'350.00 | 0.54% | 50.00 | 9'350.00 | 9'370.00 | 175 | |
|
LLB N 09:12:47 / 21.05.26 |
99.00 | -1.20% | -1.20 | 99.30 | 99.90 | 774 | |
|
Logitech N 09:31:02 / 21.05.26 |
80.14 | -2.05% | -1.68 | 80.12 | 80.16 | 24'553 | |
|
Lonza N 09:29:30 / 21.05.26 |
496.70 | 0.85% | 4.20 | 495.80 | 496.30 | 7'800 | |
|
Luzerner KB N 09:30:23 / 21.05.26 |
103.80 | -0.19% | -0.20 | 103.60 | 104.00 | 803 | |
|
MCH N 08:43:34 / 21.05.26 |
4.270 | -0.47% | -0.02 | 4.270 | 4.310 | ||
|
Medacta N 09:27:40 / 21.05.26 |
145.60 | 0.00% | 0.00 | 145.20 | 146.20 | 451 | |
|
Medartis N 09:01:42 / 21.05.26 |
79.00 | 0.51% | 0.40 | 77.80 | 78.60 | 8 | |
|
medmix N 09:27:34 / 21.05.26 |
8.760 | 0.00% | 0.00 | 8.740 | 8.780 | 941 | |
|
Meier Tobler N 08:59:46 / 21.05.26 |
32.65 | -0.46% | -0.15 | 32.65 | 32.95 | ||
|
Metall Zug N 09:12:13 / 21.05.26 |
699.00 | -0.14% | -1.00 | 699.00 | 700.00 | 53 | |
|
Mikron N 09:01:35 / 21.05.26 |
16.400 | 1.23% | 0.20 | 16.350 | 16.450 | 52 | |
|
Mobilezone N 09:30:28 / 21.05.26 |
15.200 | 0.00% | 0.00 | 15.160 | 15.200 | 26'417 | |
|
Mobimo N 09:26:41 / 21.05.26 |
351.00 | -0.57% | -2.00 | 350.00 | 352.00 | 158 | |
|
Molecular N 09:01:38 / 21.05.26 |
2.900 | -0.68% | -0.02 | 2.900 | 2.920 | 4'501 | |
|
Montana Aero N 09:28:40 / 21.05.26 |
22.45 | -0.44% | -0.10 | 22.35 | 22.50 | 2'620 | |
|
Nestlé N 09:30:50 / 21.05.26 |
78.59 | -0.06% | -0.05 | 78.57 | 78.59 | 195'510 | |
|
Newron Pharma N 09:02:16 / 21.05.26 |
14.400 | -1.23% | -0.18 | 14.280 | 14.520 | 746 | |
|
Novartis N 09:31:04 / 21.05.26 |
118.90 | 0.30% | 0.36 | 118.86 | 118.92 | 97'783 | |
|
Novavest N 08:59:43 / 21.05.26 |
42.60 | -0.93% | -0.40 | 42.70 | 43.20 | ||
|
OC Oerlikon N 09:30:00 / 21.05.26 |
3.515 | -1.26% | -0.05 | 3.515 | 3.525 | 20'243 | |
|
Orell Füssli N 09:30:06 / 21.05.26 |
172.00 | 0.88% | 1.50 | 171.00 | 172.00 | 348 | |
|
Orior N 09:29:34 / 21.05.26 |
13.540 | -1.17% | -0.16 | 13.500 | 13.580 | 1'077 | |
|
Partners N 09:30:54 / 21.05.26 |
907.80 | -0.20% | -1.80 | 907.20 | 907.80 | 4'885 | |
|
Peach Property N 09:29:50 / 21.05.26 |
5.030 | -0.40% | -0.02 | 5.010 | 5.040 | 604 | |
|
Perrot Duval I 08:15:04 / 21.05.26 |
45.20 | -2.16% | -1.00 | 45.20 | 46.80 | ||
|
Phoenix Mecano N 09:01:35 / 21.05.26 |
423.00 | 0.48% | 2.00 | 422.00 | 425.00 | 36 | |
|
Pierer Mobility 09:19:51 / 21.05.26 |
17.640 | -0.56% | -0.10 | 17.580 | 17.700 | 205 | |
|
Plazza N 09:01:35 / 21.05.26 |
439.00 | -0.23% | -1.00 | 439.00 | 441.00 | 1 | |
|
PolyPeptide N 09:26:57 / 21.05.26 |
38.25 | -0.26% | -0.10 | 38.15 | 38.40 | 2'078 | |
|
Private Equity N 09:23:11 / 21.05.26 |
62.00 | 0.00% | 0.00 | 61.60 | 62.00 | 576 | |
|
PSP N 09:29:12 / 21.05.26 |
150.00 | 0.07% | 0.10 | 149.70 | 150.00 | 1'852 | |
|
R&S Group Hldg N-A 09:28:32 / 21.05.26 |
25.20 | -0.87% | -0.22 | 25.12 | 25.22 | 8'847 | |
|
Richemont N 09:31:05 / 21.05.26 |
156.70 | -0.35% | -0.55 | 156.70 | 156.75 | 31'568 | |
|
Rieter N 09:31:05 / 21.05.26 |
3.165 | -0.63% | -0.02 | 3.160 | 3.180 | 8'510 | |
|
Roche I 09:29:16 / 21.05.26 |
334.40 | 0.54% | 1.80 | 333.80 | 334.40 | 545 | |
|
Roche PS 09:31:04 / 21.05.26 |
328.50 | 0.12% | 0.40 | 328.50 | 328.60 | 46'251 | |
|
Romande Energie N 09:31:12 / 21.05.26 |
49.50 | 0.41% | 0.20 | 49.30 | 49.70 | 230 | |
|
Sandoz Group N 09:31:01 / 21.05.26 |
65.54 | -0.52% | -0.34 | 65.52 | 65.58 | 19'848 | |
|
Santhera Pharm Hl N 09:29:58 / 21.05.26 |
17.100 | 0.47% | 0.08 | 17.000 | 17.180 | 2'057 | |
|
Schindler N 09:29:06 / 21.05.26 |
252.00 | -0.20% | -0.50 | 251.50 | 252.50 | 629 | |
|
Schindler PS 09:29:50 / 21.05.26 |
262.00 | -0.30% | -0.80 | 261.80 | 262.00 | 3'907 | |
|
Schlatter N 08:15:01 / 21.05.26 |
18.400 | -1.60% | -0.30 | 18.500 | 20.40 | ||
|
Schweiter Techn N 08:59:43 / 21.05.26 |
271.00 | -1.81% | -5.00 | 271.50 | 275.50 | ||
|
Sensirion N 09:30:25 / 21.05.26 |
79.00 | -0.88% | -0.70 | 79.00 | 79.60 | 1'864 | |
|
SF Urban Immo N 08:59:45 / 21.05.26 |
99.60 | 0.00% | 0.00 | 99.60 | 100.00 | ||
|
SFS N 09:06:52 / 21.05.26 |
124.60 | -0.48% | -0.60 | 124.00 | 124.60 | 411 | |
|
SGS Rg 09:30:55 / 21.05.26 |
88.18 | 0.23% | 0.20 | 88.12 | 88.18 | 10'656 | |
|
SHL Telemedicine N 09:23:14 / 21.05.26 |
0.9000 | -7.22% | -0.07 | 0.9000 | 0.9700 | 9 | |
|
Siegfried Hldg N 09:27:34 / 21.05.26 |
81.40 | 0.56% | 0.45 | 81.20 | 81.40 | 2'187 | |
|
SIG Group N 09:29:50 / 21.05.26 |
11.860 | -1.41% | -0.17 | 11.840 | 11.870 | 28'203 | |
|
Sika N 09:31:16 / 21.05.26 |
139.80 | -0.18% | -0.25 | 139.75 | 139.85 | 25'838 | |
|
SMGH N 09:18:00 / 21.05.26 |
28.75 | 0.52% | 0.15 | 28.55 | 28.75 | 2'106 | |
|
SNB N 08:59:44 / 21.05.26 |
3'400.00 | 0.29% | 10.00 | 3'400.00 | 3'440.00 | ||
|
SoftwareOne N 09:30:55 / 21.05.26 |
8.255 | -2.13% | -0.18 | 8.250 | 8.280 | 18'413 | |
|
Sonova N 09:30:43 / 21.05.26 |
204.80 | 0.89% | 1.80 | 204.80 | 205.00 | 6'387 | |
|
SPI 09:30:00 / 21.05.26 |
18'941.04 | -0.05% | -9.63 | ||||
|
St.Galler KB N 09:30:33 / 21.05.26 |
618.00 | 0.49% | 3.00 | 617.00 | 620.00 | 127 | |
|
Stadler Rail N 09:30:02 / 21.05.26 |
21.60 | -1.55% | -0.34 | 21.60 | 21.68 | 6'851 | |
|
Straumann N 09:30:49 / 21.05.26 |
89.00 | 0.88% | 0.78 | 88.90 | 89.02 | 19'281 | |
|
Sulzer N 09:31:05 / 21.05.26 |
146.80 | -0.27% | -0.40 | 146.60 | 146.80 | 529 | |
|
Swiss Life N 09:31:11 / 21.05.26 |
859.40 | 0.96% | 8.20 | 859.00 | 859.60 | 6'953 | |
|
Swiss Prime Site N 09:31:16 / 21.05.26 |
132.40 | -0.08% | -0.10 | 132.20 | 132.60 | 3'088 | |
|
Swiss Re N 09:31:17 / 21.05.26 |
123.10 | -2.11% | -2.65 | 123.05 | 123.15 | 188'346 | |
|
Swisscom N 09:30:55 / 21.05.26 |
684.50 | -0.22% | -1.50 | 684.00 | 685.00 | 1'309 | |
|
Swissquote N 09:30:15 / 21.05.26 |
406.20 | 0.40% | 1.60 | 405.20 | 406.20 | 1'214 | |
|
Tecan N 09:28:08 / 21.05.26 |
146.40 | 0.90% | 1.30 | 146.30 | 146.70 | 1'372 | |
|
Temenos N 09:30:50 / 21.05.26 |
70.45 | -1.19% | -0.85 | 70.20 | 70.50 | 7'811 | |
|
The Swatch Group I 09:30:35 / 21.05.26 |
202.60 | -0.83% | -1.70 | 202.50 | 202.90 | 2'401 | |
|
The Swatch Group N 09:29:06 / 21.05.26 |
40.05 | -0.87% | -0.35 | 39.90 | 40.10 | 2'498 | |
|
Thurgauer KB N 09:15:10 / 21.05.26 |
187.00 | -0.53% | -1.00 | 186.00 | 188.00 | 385 | |
|
Titlisbahnen N 09:24:15 / 21.05.26 |
52.40 | 0.00% | 0.00 | 52.20 | 52.40 | 41 | |
|
TX Group N 09:30:37 / 21.05.26 |
128.40 | -0.62% | -0.80 | 128.00 | 128.60 | 258 | |
|
UBS N 09:30:41 / 21.05.26 |
36.86 | -0.11% | -0.04 | 36.84 | 36.85 | 356'525 | |
|
Valiant N 09:26:23 / 21.05.26 |
162.20 | 0.50% | 0.80 | 162.00 | 162.60 | 770 | |
|
Varia US Prop N 05:55:00 / 21.05.26 |
13.300 | -2.21% | -0.30 | 13.300 | 13.600 | ||
|
VAT N 09:30:35 / 21.05.26 |
597.80 | -1.09% | -6.60 | 597.40 | 598.00 | 3'248 | |
|
Vaudoise Assur. N 09:18:01 / 21.05.26 |
794.00 | -0.13% | -1.00 | 788.00 | 795.00 | 6 | |
|
Villars N 05:55:00 / 21.05.26 |
590.00 | -0.84% | -5.00 | 590.00 | 600.00 | ||
|
Vontobel N 09:31:14 / 21.05.26 |
70.70 | -0.14% | -0.10 | 70.50 | 70.70 | 3'873 | |
|
VP Bank N 09:29:00 / 21.05.26 |
84.30 | -0.71% | -0.60 | 84.20 | 85.00 | 155 | |
|
VZ Holding N 09:21:36 / 21.05.26 |
150.60 | 0.00% | 0.00 | 150.40 | 150.80 | 356 | |
|
Walliser KB N 09:29:08 / 21.05.26 |
158.00 | -0.32% | -0.50 | 158.00 | 159.00 | 112 | |
|
Warteck N 09:28:46 / 21.05.26 |
2'020.00 | 1.00% | 20.00 | 2'010.00 | 2'030.00 | 37 | |
|
Xlife Sciences N 09:24:13 / 21.05.26 |
21.40 | 4.90% | 1.00 | 21.00 | 21.40 | 5 | |
|
Ypsomed I 09:31:15 / 21.05.26 |
337.60 | 1.44% | 4.80 | 337.00 | 338.20 | 2'830 | |
|
Zehnder N 09:27:55 / 21.05.26 |
64.40 | -0.46% | -0.30 | 63.90 | 64.40 | 653 | |
|
Zug Estates N 09:21:18 / 21.05.26 |
2'210.00 | 0.45% | 10.00 | 2'200.00 | 2'220.00 | 1 | |
|
Zuger KB N 09:01:35 / 21.05.26 |
10'900.00 | -0.46% | -50.00 | 10'700.00 | 10'900.00 | 1 | |
|
Zurich Insurance N 09:30:33 / 21.05.26 |
573.60 | 0.03% | 0.20 | 573.00 | 573.40 | 6'659 | |
|
Züblin N 08:38:13 / 21.05.26 |
49.30 | -0.20% | -0.10 | 50.00 | 52.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:01:35 / 21.05.26 |
38.00 | 227.83% | 148.03% | 10.23% | 2.70% | 46.44% | 144.22% | -58.16% |
|
HT5 N 09:31:18 / 21.05.26 |
4.390 | 191.22% | 968.29% | 7.88% | 12.56% | 105.14% | 205.71% | -77.99% |
|
ams-OSRAM I 09:30:23 / 21.05.26 |
19.570 | 156.31% | 238.95% | 7.14% | 55.69% | 125.59% | 153.17% | -43.00% |
|
Curatis Holding N 09:29:11 / 21.05.26 |
23.80 | 90.83% | 76.15% | -4.58% | -2.86% | 31.49% | 126.67% | -58.10% |
|
Huber+Suhner N 09:29:18 / 21.05.26 |
258.50 | 77.83% | 247.04% | -10.28% | 14.38% | 42.50% | 227.63% | 241.06% |
|
INFICON HLDG N 09:28:56 / 21.05.26 |
161.00 | 63.97% | 56.37% | 4.79% | 24.04% | 34.62% | 62.30% | 66.50% |
|
R&S Group Hldg N-A 09:28:32 / 21.05.26 |
25.20 | 60.68% | 36.30% | -3.49% | -8.50% | 9.33% | 7.92% | 162.06% |
|
EvoNext Hldgs N 09:09:00 / 21.05.26 |
1.345 | 60.49% | 44.44% | 9.70% | 34.50% | 47.80% | 25.12% | -90.51% |
|
VAT N 09:30:35 / 21.05.26 |
597.80 | 56.62% | 76.31% | 1.99% | 1.53% | 10.74% | 92.65% | 80.04% |
|
Comet N 09:30:31 / 21.05.26 |
350.00 | 54.93% | 40.28% | 1.40% | 13.20% | 17.29% | 55.42% | 42.99% |
|
Ascom N 09:26:28 / 21.05.26 |
5.840 | 52.62% | 40.14% | 8.97% | 4.85% | 17.51% | 75.11% | -36.70% |
|
PolyPeptide N 09:26:57 / 21.05.26 |
38.25 | 46.93% | 35.04% | 1.32% | 11.03% | 53.00% | 106.76% | 58.47% |
|
Orell Füssli N 09:30:06 / 21.05.26 |
172.00 | 42.68% | 121.43% | 2.10% | 5.20% | 30.80% | 77.32% | 119.15% |
|
Calida N 09:01:35 / 21.05.26 |
16.800 | 42.18% | -28.83% | -1.05% | 3.58% | 30.23% | -4.44% | -58.31% |
|
BC Jura N 09:29:27 / 21.05.26 |
96.00 | 38.97% | 68.75% | -4.06% | -6.80% | 24.68% | 53.66% | 73.39% |
|
ABB N 09:31:02 / 21.05.26 |
81.44 | 37.35% | 65.76% | -1.83% | 4.28% | 14.64% | 72.07% | 140.01% |
|
Santhera Pharm Hl N 09:29:58 / 21.05.26 |
17.100 | 35.08% | 23.15% | -3.30% | 3.01% | 3.64% | 39.25% | 174.07% |
|
Bque Cant Geneve Rg 09:31:00 / 21.05.26 |
32.80 | 34.15% | 29.41% | 2.80% | -7.61% | 2.82% | 36.10% | 71.43% |
|
Bachem N-B- 09:29:23 / 21.05.26 |
78.00 | 30.97% | 35.49% | 2.15% | 15.30% | 33.22% | 57.58% | -17.20% |
|
Accelleron N 09:31:13 / 21.05.26 |
79.80 | 30.71% | 72.27% | -7.26% | -7.42% | 10.45% | 65.01% | 242.63% |
|
Sensirion N 09:30:25 / 21.05.26 |
79.00 | 29.38% | 43.86% | 0.63% | 13.51% | 41.07% | 14.49% | -15.66% |
|
Pierer Mobility 09:19:51 / 21.05.26 |
17.640 | 26.90% | -9.30% | 0.57% | 3.76% | 12.21% | 1.38% | -76.19% |
|
Zuger KB N 09:01:35 / 21.05.26 |
10'900.00 | 23.87% | 32.89% | 3.79% | -4.80% | 10.77% | 26.74% | 41.84% |
|
Burkhalter N 09:26:51 / 21.05.26 |
173.00 | 23.40% | 90.11% | -3.78% | -9.04% | 8.81% | 35.37% | 83.26% |
|
Ems-Chemie N 09:25:14 / 21.05.26 |
667.00 | 21.57% | 9.24% | 0.23% | -0.22% | 6.13% | 8.10% | -7.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:31:13 / 21.05.26 |
79.80 | -0.81% |
80.90 09:04 |
79.80 09:26 |
90.50 07.05.26 |
61.65 13.01.26 |
9'697 |
|
Cham Swiss Properties N 08:59:42 / 21.05.26 |
24.30 | -0.41% |
27.50 05.03.26 |
23.20 05.01.26 |
16'628 | ||
|
EPIC Suisse N 09:03:18 / 21.05.26 |
84.00 | 0.24% |
84.00 09:01 |
84.00 09:01 |
92.20 16.04.26 |
82.00 15.05.26 |
172 |
|
Relief Therapeutics N 09:26:45 / 21.05.26 |
0.4245 | -1.28% |
0.4350 09:01 |
0.4050 09:15 |
1.866 05.01.26 |
0.2510 13.04.26 |
35'992 |
|
Skan N 09:30:19 / 21.05.26 |
47.00 | 0.43% |
47.00 09:30 |
47.00 09:30 |
61.40 23.01.26 |
35.75 24.03.26 |
250 |
|
StarragTornos N 09:01:35 / 21.05.26 |
31.80 | 1.27% |
31.80 09:01 |
31.80 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
31 |
|
Sunrise N 09:29:50 / 21.05.26 |
43.44 | 0.23% |
43.56 09:26 |
43.20 09:02 |
50.40 02.03.26 |
39.32 21.01.26 |
19'520 |
|
V-Zug N 08:37:58 / 21.05.26 |
38.50 | -1.28% |
44.40 09.01.26 |
35.50 23.03.26 |
924 | ||
|
Vetropack N 09:24:05 / 21.05.26 |
19.740 | 0.82% |
19.740 09:24 |
19.480 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
2'452 |
|
WISeKey N 09:01:35 / 21.05.26 |
14.080 | 0.43% |
14.080 09:01 |
14.080 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
70 |
|
ABB N 09:31:02 / 21.05.26 |
81.44 | 0.12% |
81.84 09:09 |
81.30 09:01 |
83.70 12.05.26 |
58.76 20.01.26 |
81'635 |
|
Addex N 09:03:00 / 21.05.26 |
0.0450 | -2.17% |
0.0450 09:03 |
0.0450 09:03 |
0.0588 14.01.26 |
0.0336 20.03.26 |
136'883 |
|
Adecco N 09:29:52 / 21.05.26 |
15.680 | 1.16% |
15.770 09:24 |
15.600 09:08 |
24.88 07.01.26 |
14.550 15.05.26 |
29'044 |
|
Adval Tech N 09:22:50 / 21.05.26 |
42.80 | 4.90% |
42.80 09:17 |
42.80 09:17 |
44.00 20.05.26 |
31.80 06.03.26 |
12 |
|
Aevis Victoria N 09:21:41 / 21.05.26 |
13.350 | 1.14% |
13.350 09:01 |
13.350 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
65 |
|
Alcon N 09:30:50 / 21.05.26 |
53.42 | 0.83% |
53.52 09:23 |
53.20 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
98'688 |
|
Allreal N 09:19:13 / 21.05.26 |
209.00 | -0.48% |
210.00 09:02 |
209.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
425 |
|
Also N 09:28:47 / 21.05.26 |
175.00 | -0.79% |
176.60 09:05 |
174.80 09:06 |
217.00 05.01.26 |
133.40 17.02.26 |
670 |
|
Amrize N 09:30:10 / 21.05.26 |
39.10 | 0.18% |
39.42 09:02 |
39.06 09:20 |
51.34 25.02.26 |
37.78 20.05.26 |
55'819 |
|
ams-OSRAM I 09:30:23 / 21.05.26 |
19.570 | -2.73% |
20.00 09:01 |
19.460 09:29 |
20.26 18.05.26 |
7.350 09.03.26 |
26'969 |
|
APG SGA N 09:01:35 / 21.05.26 |
182.00 | -0.27% |
182.00 09:01 |
182.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
72 |
|
Arbonia N 09:10:26 / 21.05.26 |
3.915 | -1.26% |
4.100 09:01 |
3.915 09:10 |
5.750 13.02.26 |
3.855 20.05.26 |
3'773 |
|
ARYZTA N 09:27:35 / 21.05.26 |
56.30 | 0.00% |
56.50 09:23 |
56.00 09:06 |
64.70 10.04.26 |
48.30 21.01.26 |
1'647 |
|
Ascom N 09:26:28 / 21.05.26 |
5.840 | 0.17% |
5.840 09:17 |
5.730 09:01 |
6.320 17.04.26 |
3.550 13.01.26 |
2'695 |
|
Asmallworld N 09:01:35 / 21.05.26 |
0.5750 | -9.45% |
0.5750 09:01 |
0.5750 09:01 |
0.7300 15.01.26 |
0.5600 01.04.26 |
525 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 21.05.26 |
13'401.57 | 0.02% | |
|
Eurozone 50 09:46 / 21.05.26 |
616.59 | -0.22% | |
|
L&S Dax 09:46 / 21.05.26 |
24'700.50 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 09:31 / 21.05.26 |
17.982 | -2.29% | |
|
EUR/CHF 09:46 / 21.05.26 |
0.9141 | -0.12% | |
|
USD/CHF 09:46 / 21.05.26 |
0.7876 | 0.07% | |
|
Gold 1 Uz 09:46 / 21.05.26 |
4'515.68 | -0.65% | |
|
Rohöl Brent 09:46 / 21.05.26 |
106.02 | 0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 21.05.26 |
13'401.57 | 0.02% |
Top 5zur Gesamtübersicht
|
Swiss Life N 09:31 / 21.05.26 |
860.20 | 1.06% | |
|
Lonza N 09:29 / 21.05.26 |
496.70 | 0.85% | |
|
Alcon N 09:30 / 21.05.26 |
53.42 | 0.83% | |
|
Givaudan N 09:30 / 21.05.26 |
2'810.00 | 0.68% | |
|
Novartis N 09:31 / 21.05.26 |
118.90 | 0.30% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:31 / 21.05.26 |
123.00 | -2.19% | |
|
Logitech N 09:31 / 21.05.26 |
80.14 | -2.05% | |
|
Richemont N 09:31 / 21.05.26 |
156.70 | -0.35% | |
|
Swisscom N 09:30 / 21.05.26 |
684.50 | -0.22% | |
|
Partners N 09:30 / 21.05.26 |
907.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 21.05.26 |
18'941.04 | -0.05% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:22 / 21.05.26 |
42.80 | 4.90% | |
|
Xlife Sciences N 09:24 / 21.05.26 |
21.40 | 4.90% | |
|
Curatis Holding N 09:29 / 21.05.26 |
23.80 | 3.93% | |
|
EvoNext Hldgs N 09:09 / 21.05.26 |
1.345 | 3.46% | |
|
Komax N 09:16 / 21.05.26 |
55.90 | 3.33% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 21.05.26 |
0.5750 | -9.45% | |
|
SHL Telemedicine N 09:23 / 21.05.26 |
0.9000 | -7.22% | |
|
Bellevue N 09:31 / 21.05.26 |
7.240 | -3.98% | |
|
Edisun N 09:16 / 21.05.26 |
64.40 | -3.88% | |
|
EFG N 09:30 / 21.05.26 |
16.860 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:31 / 21.05.26 |
2'135.95 | -0.05% |
Top 5zur Gesamtübersicht
|
Swiss Life N 09:31 / 21.05.26 |
860.20 | 1.06% | |
|
Sonova N 09:30 / 21.05.26 |
204.80 | 0.89% | |
|
Straumann N 09:30 / 21.05.26 |
89.00 | 0.88% | |
|
Lonza N 09:29 / 21.05.26 |
496.70 | 0.85% | |
|
Alcon N 09:30 / 21.05.26 |
53.42 | 0.83% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:31 / 21.05.26 |
123.00 | -2.19% | |
|
Logitech N 09:31 / 21.05.26 |
80.14 | -2.05% | |
|
VAT N 09:30 / 21.05.26 |
597.80 | -1.09% | |
|
Sandoz Group N 09:31 / 21.05.26 |
65.54 | -0.52% | |
|
Richemont N 09:31 / 21.05.26 |
156.70 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:31 / 21.05.26 |
3'003.06 | -0.03% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:30 / 21.05.26 |
42.42 | 1.82% | |
|
Adecco N 09:29 / 21.05.26 |
15.680 | 1.16% | |
|
Clariant N 09:29 / 21.05.26 |
7.645 | 0.92% | |
|
Flughafen Zürich N 09:29 / 21.05.26 |
226.20 | 0.89% | |
|
Sonova N 09:30 / 21.05.26 |
204.80 | 0.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:29 / 21.05.26 |
6.700 | -3.04% | |
|
SIG Group N 09:29 / 21.05.26 |
11.860 | -1.41% | |
|
Temenos N 09:30 / 21.05.26 |
70.45 | -1.19% | |
|
VAT N 09:30 / 21.05.26 |
597.80 | -1.09% | |
|
Dottikon ES N 09:13 / 21.05.26 |
364.50 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |