×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.06.2026 - 16:09:00
  • 19'925.63
  • -0.62%
  • -125.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:09:05 / 26.06.26
81.05 -2.17% -1.80 81.00 81.10 60'253
Cham Swiss Properties N
15:11:08 / 26.06.26
23.30 -0.85% -0.20 23.20 23.30 11'507
DSM Firmenich N
16:08:41 / 26.06.26
73.85 -0.67% -0.50 73.75 73.85 75'596
EPIC Suisse N
16:01:01 / 26.06.26
83.00 0.73% 0.60 82.80 83.20 676
Relief Therapeutics N
15:50:28 / 26.06.26
0.2165 -1.59% 0.00 0.2175 0.2225 982'624
Skan N
15:57:37 / 26.06.26
54.40 -0.37% -0.20 54.20 54.50 6'717
StarragTornos N
15:55:25 / 26.06.26
32.80 0.61% 0.20 32.60 32.90 471
Sunrise N
16:07:43 / 26.06.26
41.40 0.44% 0.18 41.36 41.42 52'463
V-Zug N
14:51:21 / 26.06.26
40.20 -0.74% -0.30 40.15 40.40 725
Vetropack N
16:05:31 / 26.06.26
18.140 0.44% 0.08 18.020 18.140 10'249
WISeKey N
16:02:25 / 26.06.26
11.880 -0.34% -0.04 11.820 11.980 8'182
ABB N
16:09:07 / 26.06.26
85.28 -1.66% -1.44 85.26 85.28 1'557'694
Addex N
15:54:43 / 26.06.26
0.0404 -9.82% 0.00 0.0404 0.0416 496'148
Adecco N
16:09:11 / 26.06.26
14.830 -1.13% -0.17 14.820 14.840 301'282
Adval Tech N
07:30:16 / 26.06.26
44.40 -6.72% -3.20 44.60 46.80
Aevis Victoria N
16:00:05 / 26.06.26
12.500 -0.79% -0.10 12.500 12.550 487
Alcon N
16:08:38 / 26.06.26
55.06 -1.22% -0.68 55.04 55.08 647'624
Allreal N
16:07:56 / 26.06.26
212.00 0.95% 2.00 212.00 213.00 8'386
Also N
16:08:37 / 26.06.26
190.20 -0.21% -0.40 190.20 190.80 4'808
Amrize N
16:09:01 / 26.06.26
44.53 -1.59% -0.72 44.54 44.56 540'689
ams-OSRAM I
16:07:57 / 26.06.26
17.720 -4.01% -0.74 17.690 17.730 199'388
APG SGA N
15:40:21 / 26.06.26
188.50 0.27% 0.50 188.00 189.50 1'359
Arbonia N
15:45:31 / 26.06.26
3.625 -1.49% -0.06 3.600 3.625 9'559
ARYZTA N
16:03:52 / 26.06.26
56.90 0.18% 0.10 56.90 57.00 11'026
Ascom N
16:06:46 / 26.06.26
5.920 -2.63% -0.16 5.890 5.930 22'713
SPI
19'925.63
-0.62%
ABB N
85.28
-1.66%
Accelleron N
81.05
-2.17%
Addex N
0.04
-9.82%
Adecco N
14.83
-1.13%
Adval Tech N
44.40
-6.72%
Aevis Victoria N
12.50
-0.79%
Alcon N
55.06
-1.22%
Allreal N
212.00
0.95%
Also N
190.20
-0.21%
Amrize N
44.53
-1.59%
ams-OSRAM I
17.72
-4.01%
APG SGA N
188.50
0.27%
Arbonia N
3.63
-1.49%
ARYZTA N
56.90
0.18%
Ascom N
5.92
-2.63%
Asmallworld N
0.60
3.45%
Autoneum N
111.20
-2.97%
Avolta N
53.95
-1.73%
Bachem N-B-
71.75
0.77%
Barry Callebaut N
1'149.00
0.00%
Basilea N
51.70
-0.96%
BB Biotech N
47.85
0.10%
BC Jura N
76.50
0.66%
BC Vaudoise Rg
119.00
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
16:07:37 / 26.06.26 		7.700 462.50% 1'963.41% -6.33% 45.28% 186.29% 381.85% -57.49%
Gurit Hldg N
16:08:13 / 26.06.26 		40.80 233.91% 152.63% 19.30% 6.25% 5.21% 133.41% -53.11%
EvoNext Hldgs N
15:40:36 / 26.06.26 		2.130 177.78% 150.00% 19.33% 54.35% 147.25% 87.67% -58.79%
ams-OSRAM I
16:07:57 / 26.06.26 		17.720 135.16% 210.98% -6.74% -12.02% 116.41% 71.37% -45.53%
Curatis Holding N
10:41:52 / 26.06.26 		23.70 100.00% 84.62% 0.00% -4.82% 6.67% 105.19% -46.43%
INFICON HLDG N
16:07:19 / 26.06.26 		173.40 78.14% 69.88% -0.23% 6.38% 66.98% 63.28% 71.54%
VAT N
16:08:47 / 26.06.26 		674.60 76.57% 98.77% -1.69% 10.45% 39.23% 97.71% 94.41%
Comet N
16:09:11 / 26.06.26 		393.20 72.71% 56.38% -7.92% 5.93% 52.87% 55.78% 75.20%
R&S Group Hldg N-A
16:07:34 / 26.06.26 		26.30 71.55% 45.52% -3.17% 0.00% 37.77% -8.04% 176.94%
PolyPeptide N
16:07:33 / 26.06.26 		46.25 70.69% 56.87% 17.53% 22.03% 49.50% 126.72% 130.83%
Calida N
16:07:27 / 26.06.26 		20.15 67.39% -16.21% 8.92% 17.29% 53.94% 32.57% -41.61%
MCH N
16:02:50 / 26.06.26 		6.000 62.78% 47.24% 7.14% 36.05% 64.61% 55.04% 33.18%
Ascom N
16:06:46 / 26.06.26 		5.920 59.16% 46.15% -4.82% -2.31% 9.95% 62.64% -43.60%
Huber+Suhner N
16:05:33 / 26.06.26 		225.00 57.11% 206.60% -8.35% -15.57% 23.24% 154.24% 211.64%
LEM N
16:08:16 / 26.06.26 		447.00 52.03% -39.47% -5.70% -6.88% 55.19% -46.01% -79.52%
ABB N
16:09:07 / 26.06.26 		85.28 46.44% 76.73% -2.09% 1.99% 31.71% 78.45% 152.83%
Idorsia N
16:08:56 / 26.06.26 		6.580 41.48% 632.36% 15.95% 47.34% 71.27% 225.74% -15.57%
DocMorris N
16:01:52 / 26.06.26 		8.130 36.97% -38.35% -0.37% 15.57% 62.67% 26.44% -56.33%
Bque Cant Geneve Rg
15:58:22 / 26.06.26 		33.40 35.37% 30.59% 1.83% -0.89% -5.67% 41.53% 60.10%
Accelleron N
16:09:05 / 26.06.26 		81.05 34.61% 77.41% -4.93% 4.38% 11.51% 45.12% 285.35%
Ems-Chemie N
16:03:52 / 26.06.26 		699.00 29.48% 16.35% -1.62% -2.03% 12.31% 16.02% 6.43%
Tecan N
16:08:02 / 26.06.26 		162.70 29.11% -18.11% 7.25% 4.70% 22.53% 0.68% -48.95%
BVZ N
15:52:39 / 26.06.26 		1'600.00 28.80% 79.89% -2.44% 0.00% 8.78% 67.71% 95.15%
Sensirion N
15:56:58 / 26.06.26 		77.40 28.41% 42.78% -8.83% -7.53% 30.96% -1.65% -13.65%
Graubündner KB N
15:59:05 / 26.06.26 		2'290.00 26.98% 33.91% -1.72% 8.53% 4.95% 30.48% 43.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:09:05 / 26.06.26 		81.05 -2.17% 82.20
09:00 		79.90
13:43 		90.50
07.05.26 		61.65
13.01.26 		60'253
Cham Swiss Properties N
15:11:08 / 26.06.26 		23.30 -0.85% 23.50
09:35 		23.10
12:03 		27.50
05.03.26 		23.10
26.06.26 		11'507
DSM Firmenich N
16:08:41 / 26.06.26 		73.85 -0.67% 74.35
09:12 		73.30
09:44 		75.60
25.06.26 		60.30
08.06.26 		75'596
EPIC Suisse N
16:01:01 / 26.06.26 		83.00 0.73% 83.00
15:57 		82.00
09:00 		92.20
16.04.26 		81.60
24.06.26 		676
Relief Therapeutics N
15:50:28 / 26.06.26 		0.2165 -1.59% 0.2245
10:29 		0.2090
12:13 		1.866
05.01.26 		0.2090
26.06.26 		982'624
Skan N
15:57:37 / 26.06.26 		54.40 -0.37% 54.80
09:13 		52.90
10:55 		61.40
23.01.26 		35.75
24.03.26 		6'717
StarragTornos N
15:55:25 / 26.06.26 		32.80 0.61% 32.80
15:55 		32.50
15:55 		35.80
17.04.26 		29.10
22.01.26 		471
Sunrise N
16:07:43 / 26.06.26 		41.40 0.44% 41.50
16:04 		41.12
09:19 		50.40
02.03.26 		39.32
21.01.26 		52'463
V-Zug N
14:51:21 / 26.06.26 		40.20 -0.74% 40.65
09:00 		40.15
10:14 		44.40
09.01.26 		35.50
23.03.26 		725
Vetropack N
16:05:31 / 26.06.26 		18.140 0.44% 18.340
10:12 		18.000
09:00 		25.20
13.02.26 		17.520
24.06.26 		10'249
WISeKey N
16:02:25 / 26.06.26 		11.880 -0.34% 12.040
16:00 		11.600
15:50 		16.500
27.05.26 		9.080
30.03.26 		8'182
ABB N
16:09:07 / 26.06.26 		85.28 -1.66% 87.18
09:00 		84.26
15:45 		89.14
22.06.26 		58.76
20.01.26 		1'557'694
Addex N
15:54:43 / 26.06.26 		0.0404 -9.82% 0.0446
14:01 		0.0400
11:43 		0.0588
14.01.26 		0.0336
20.03.26 		496'148
Adecco N
16:09:11 / 26.06.26 		14.830 -1.13% 15.090
09:00 		14.540
15:28 		24.88
07.01.26 		14.540
26.06.26 		301'282
Adval Tech N
07:30:16 / 26.06.26 		44.40 -6.72% 47.60
25.06.26 		31.80
06.03.26 		107
Aevis Victoria N
16:00:05 / 26.06.26 		12.500 -0.79% 12.550
09:00 		12.500
10:58 		14.000
09.03.26 		12.400
11.06.26 		487
Alcon N
16:08:38 / 26.06.26 		55.06 -1.22% 55.32
09:08 		54.62
14:21 		68.34
26.02.26 		47.80
11.05.26 		647'624
Allreal N
16:07:56 / 26.06.26 		212.00 0.95% 212.50
11:24 		209.50
09:18 		238.50
27.02.26 		199.80
05.01.26 		8'386
Also N
16:08:37 / 26.06.26 		190.20 -0.21% 190.80
16:04 		186.40
13:57 		217.00
05.01.26 		133.40
17.02.26 		4'808
Amrize N
16:09:01 / 26.06.26 		44.53 -1.59% 45.25
09:00 		44.00
15:50 		51.34
25.02.26 		37.78
20.05.26 		540'689
ams-OSRAM I
16:07:57 / 26.06.26 		17.720 -4.01% 18.170
09:00 		17.360
15:33 		23.82
26.05.26 		7.350
09.03.26 		199'388
APG SGA N
15:40:21 / 26.06.26 		188.50 0.27% 188.50
11:13 		187.50
13:21 		217.00
16.01.26 		176.00
28.04.26 		1'359
Arbonia N
15:45:31 / 26.06.26 		3.625 -1.49% 3.700
09:00 		3.590
15:26 		5.750
13.02.26 		3.500
22.06.26 		9'559
ARYZTA N
16:03:52 / 26.06.26 		56.90 0.18% 57.40
10:18 		56.40
09:02 		64.70
10.04.26 		48.30
21.01.26 		11'026
Ascom N
16:06:46 / 26.06.26 		5.920 -2.63% 6.030
09:25 		5.860
13:44 		6.730
15.06.26 		3.550
13.01.26 		22'713

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:09 / 26.06.26
14'142.72 -0.63%
Eurozone 50
16:24 / 26.06.26
643.79 -0.87%
L&S Dax
16:24 / 26.06.26
24'686.00 -1.15%
S&P 500 (ETF SPY)
16:09 / 26.06.26
733.04 -0.17%
VSMI Vola-Index
16:09 / 26.06.26
13.672 0.52%
EUR/CHF
16:24 / 26.06.26
0.9220 0.11%
USD/CHF
16:24 / 26.06.26
0.8071 -0.33%
Gold 1 Uz
16:24 / 26.06.26
4'088.96 1.52%
Rohöl Brent
16:24 / 26.06.26
72.66 -3.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:09 / 26.06.26
14'142.72 -0.63%

Top 5zur Gesamtübersicht

Richemont N
16:09 / 26.06.26
187.85 0.80%
Swiss Re N
16:08 / 26.06.26
127.65 0.71%
Swiss Life N
16:08 / 26.06.26
886.40 0.43%
Geberit N
16:08 / 26.06.26
543.00 0.30%
Zurich Insurance N
16:09 / 26.06.26
587.80 0.17%

Flop 5zur Gesamtübersicht

Logitech N
16:09 / 26.06.26
79.50 -2.95%
UBS N
16:09 / 26.06.26
39.84 -2.35%
ABB N
16:09 / 26.06.26
85.28 -1.66%
Amrize N
16:09 / 26.06.26
44.53 -1.59%
Alcon N
16:08 / 26.06.26
55.06 -1.22%
NAME INTRADAY KURS +/-%
SPI
16:09 / 26.06.26
19'925.63 -0.62%

Top 5zur Gesamtübersicht

Idorsia N
16:08 / 26.06.26
6.580 9.30%
Feintool N
16:02 / 26.06.26
9.800 6.52%
Gurit Hldg N
16:08 / 26.06.26
40.80 6.25%
Luzerner KB N
16:07 / 26.06.26
111.80 5.67%
PolyPeptide N
16:07 / 26.06.26
46.25 3.82%

Flop 5zur Gesamtübersicht

Addex N
15:54 / 26.06.26
0.0404 -9.82%
Centiel N
16:07 / 26.06.26
7.700 -8.98%
GAM N
15:02 / 26.06.26
0.0662 -5.43%
EvoNext Hldgs N
15:40 / 26.06.26
2.130 -5.33%
ams-OSRAM I
16:07 / 26.06.26
17.720 -4.01%
NAME INTRADAY KURS +/-%
SLI
16:09 / 26.06.26
2'265.35 -0.66%

Top 5zur Gesamtübersicht

Richemont N
16:09 / 26.06.26
187.85 0.80%
Swiss Re N
16:08 / 26.06.26
127.65 0.71%
Swiss Life N
16:08 / 26.06.26
886.40 0.43%
Geberit N
16:08 / 26.06.26
543.00 0.30%
SGS Rg
16:09 / 26.06.26
93.16 0.19%

Flop 5zur Gesamtübersicht

Logitech N
16:09 / 26.06.26
79.50 -2.95%
UBS N
16:09 / 26.06.26
39.84 -2.35%
Lindt PS
16:08 / 26.06.26
9'535.00 -1.70%
ABB N
16:09 / 26.06.26
85.28 -1.66%
Amrize N
16:09 / 26.06.26
44.53 -1.59%
NAME INTRADAY KURS +/-%
SMIM
16:09 / 26.06.26
3'147.69 -0.79%

Top 5zur Gesamtübersicht

Swiss Prime Site N
16:09 / 26.06.26
133.40 1.14%
PSP N
16:08 / 26.06.26
146.50 1.03%
Sunrise N
16:07 / 26.06.26
41.40 0.44%
SGS Rg
16:09 / 26.06.26
93.16 0.19%
Galderma Group N
16:08 / 26.06.26
178.40 -0.06%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
16:08 / 26.06.26
36.94 -3.30%
Belimo N
16:08 / 26.06.26
918.50 -2.75%
Accelleron N
16:09 / 26.06.26
81.05 -2.17%
Ems-Chemie N
16:03 / 26.06.26
699.00 -1.76%
Avolta N
16:08 / 26.06.26
53.95 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
23.06.26 Peach Property Group AG Kauf 0.02 4.42
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Curatis Holding AG Verk. 0.05 23.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026