×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.06.2026 - 17:40:00
  • 18'853.23
  • 0.09%
  • 16.23
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:47 / 02.06.26
77.00 -0.39% -0.30 0.0000 78.95 147'570
Cham Swiss Properties N
17:30:47 / 02.06.26
24.20 0.00% 0.00 24.00 24.30 6'839
EPIC Suisse N
17:30:47 / 02.06.26
84.40 0.00% 0.00 83.60 85.20 2'201
Relief Therapeutics N
17:30:47 / 02.06.26
0.3785 0.40% 0.00 0.3680 0.3680 1'211'500
Skan N
17:30:47 / 02.06.26
50.30 0.40% 0.20 49.65 52.40 18'357
StarragTornos N
17:30:47 / 02.06.26
33.00 0.92% 0.30 33.00 34.00 1'696
Sunrise N
17:39:14 / 02.06.26
42.36 -1.07% -0.46 43.50 42.50 198'153
V-Zug N
17:30:47 / 02.06.26
40.05 1.14% 0.45 39.80 40.90 1'561
Vetropack N
17:30:47 / 02.06.26
19.260 -0.62% -0.12 19.040 21.00 11'774
WISeKey N
17:36:01 / 02.06.26
14.240 -0.42% -0.06 13.900 14.440 14'728
ABB N
17:33:11 / 02.06.26
86.10 3.21% 2.68 0.0000 0.0000 1'882'253
Addex N
17:30:47 / 02.06.26
0.0460 1.32% 0.00 0.0440 0.0460 43'595
Adecco N
17:30:47 / 02.06.26
16.560 -1.43% -0.24 16.600 16.800 643'018
Adval Tech N
17:30:47 / 02.06.26
45.00 0.00% 0.00 39.00 45.00 50
Aevis Victoria N
17:30:47 / 02.06.26
12.850 -1.15% -0.15 12.800 13.000 143
Alcon N
17:31:47 / 02.06.26
50.98 -1.43% -0.74 0.0000 50.98 1'264'799
Allreal N
17:30:47 / 02.06.26
205.50 0.24% 0.50 205.00 219.50 20'788
Also N
17:30:47 / 02.06.26
192.60 1.69% 3.20 192.60 192.60 25'241
Amrize N
17:33:54 / 02.06.26
42.93 2.26% 0.95 0.0000 0.0000 736'158
ams-OSRAM I
17:30:47 / 02.06.26
21.56 11.83% 2.28 0.0000 0.0000 760'491
APG SGA N
17:32:36 / 02.06.26
180.00 0.56% 1.00 178.00 184.00 5'663
Arbonia N
17:30:47 / 02.06.26
4.080 -0.85% -0.04 4.000 4.200 41'659
ARYZTA N
17:30:47 / 02.06.26
59.60 -1.32% -0.80 58.00 0.0000 38'664
Ascom N
17:35:54 / 02.06.26
6.470 3.69% 0.23 7.000 6.500 168'097
Asmallworld N
17:30:47 / 02.06.26
0.6300 -2.33% -0.02 0.6000 0.6500 58
SPI
18'853.23
0.09%
ABB N
86.10
3.21%
Accelleron N
77.00
-0.39%
Addex N
0.05
1.32%
Adecco N
16.56
-1.43%
Adval Tech N
45.00
0.00%
Aevis Victoria N
12.85
-1.15%
Alcon N
50.98
-1.43%
Allreal N
205.50
0.24%
Also N
192.60
1.69%
Amrize N
42.93
2.26%
ams-OSRAM I
21.56
11.83%
APG SGA N
180.00
0.56%
Arbonia N
4.08
-0.85%
ARYZTA N
59.60
-1.32%
Ascom N
6.47
3.69%
Asmallworld N
0.63
-2.33%
Autoneum N
121.60
3.40%
Avolta N
46.74
-2.26%
Bachem N-B-
71.00
-2.14%
Barry Callebaut N
1'164.00
-1.19%
Basilea N
49.60
-1.20%
BB Biotech N
42.15
-2.20%
BC Jura N
90.00
0.00%
BC Vaudoise Rg
117.40
0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HT5 N
17:32:20 / 02.06.26 		5.620 256.38% 1'207.32% 7.66% 53.13% 138.14% 295.77% -73.20%
Gurit Hldg N
17:30:47 / 02.06.26 		38.20 230.43% 150.00% -0.26% 4.37% 15.76% 102.98% -54.33%
ams-OSRAM I
17:30:47 / 02.06.26 		21.56 145.61% 224.80% -3.14% 74.57% 170.85% 171.88% -46.87%
Curatis Holding N
17:30:47 / 02.06.26 		24.10 103.33% 87.69% -1.23% 5.70% 35.39% 97.54% -53.05%
Huber+Suhner N
17:30:47 / 02.06.26 		284.50 81.98% 255.12% 4.21% 23.16% 63.51% 258.31% 259.48%
EvoNext Hldgs N
17:30:47 / 02.06.26 		1.595 76.54% 58.89% 26.09% 59.50% 77.22% 30.74% -89.52%
Ascom N
17:35:54 / 02.06.26 		6.470 63.35% 50.00% 8.38% 20.93% 20.93% 72.53% -35.87%
INFICON HLDG N
17:30:47 / 02.06.26 		168.80 61.34% 53.86% 4.20% 11.94% 48.85% 74.20% 54.76%
Comet N
17:30:47 / 02.06.26 		367.40 59.47% 44.39% 3.96% 15.90% 52.32% 66.24% 48.51%
R&S Group Hldg N-A
17:30:47 / 02.06.26 		24.46 59.42% 35.23% -7.63% -10.53% 5.66% -1.57% 157.35%
LEM N
17:34:55 / 02.06.26 		485.00 56.95% -37.52% 18.44% 59.54% 71.99% -34.01% -77.30%
VAT N
17:37:04 / 02.06.26 		624.80 54.24% 73.63% 1.30% 4.41% 20.29% 98.54% 59.79%
PolyPeptide N
17:30:47 / 02.06.26 		38.30 45.02% 33.27% 0.13% -3.89% 52.59% 89.60% 58.24%
Calida N
17:30:47 / 02.06.26 		17.160 44.54% -27.65% -1.15% 9.44% 37.06% 4.00% -56.14%
ABB N
17:33:11 / 02.06.26 		86.10 40.86% 70.00% 1.39% 6.85% 26.58% 84.45% 148.87%
Bque Cant Geneve Rg
17:30:47 / 02.06.26 		33.20 35.37% 30.59% -0.90% -2.64% 4.73% 36.07% 66.92%
BVZ N
17:32:10 / 02.06.26 		1'640.00 34.40% 87.71% 7.89% 7.89% 12.33% 64.00% 96.49%
Pierer Mobility
17:30:47 / 02.06.26 		18.260 33.33% -4.70% -2.67% 10.00% 26.98% 9.87% -74.81%
Sensirion N
17:30:47 / 02.06.26 		87.90 33.12% 48.01% 6.80% 21.58% 51.29% 25.57% -9.89%
BC Jura N
17:30:47 / 02.06.26 		90.00 32.35% 60.71% -9.55% -10.89% 16.13% 51.26% 66.67%
Orell Füssli N
17:30:47 / 02.06.26 		161.50 30.13% 101.95% -3.00% -2.12% 25.19% 67.18% 100.90%
The Swatch Group I
17:30:47 / 02.06.26 		219.20 27.85% 30.36% 6.41% 20.57% 27.44% 57.30% -17.46%
Ems-Chemie N
17:30:47 / 02.06.26 		708.00 27.02% 14.15% 3.21% 4.73% 14.38% 15.59% -0.92%
Accelleron N
17:30:47 / 02.06.26 		77.00 25.59% 65.52% -4.82% -11.65% 14.33% 61.09% 250.41%
Santhera Pharm Hl N
17:30:47 / 02.06.26 		15.200 25.40% 14.33% -5.00% -8.98% -8.98% 15.50% 78.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:47 / 02.06.26 		77.00 -0.39% 78.55
09:04 		76.55
16:10 		90.50
07.05.26 		61.65
13.01.26 		147'570
Cham Swiss Properties N
17:30:47 / 02.06.26 		24.20 0.00% 24.30
10:10 		24.00
15:04 		27.50
05.03.26 		23.20
05.01.26 		6'839
EPIC Suisse N
17:30:47 / 02.06.26 		84.40 0.00% 85.00
13:54 		84.00
09:17 		92.20
16.04.26 		82.00
15.05.26 		2'201
Relief Therapeutics N
17:30:47 / 02.06.26 		0.3785 0.40% 0.4185
09:36 		0.3700
16:26 		1.866
05.01.26 		0.2510
13.04.26 		1'211'500
Skan N
17:30:47 / 02.06.26 		50.30 0.40% 52.70
10:51 		50.00
09:40 		61.40
23.01.26 		35.75
24.03.26 		18'357
StarragTornos N
17:30:47 / 02.06.26 		33.00 0.92% 33.90
10:46 		32.80
11:50 		35.80
17.04.26 		29.10
22.01.26 		1'696
Sunrise N
17:39:14 / 02.06.26 		42.36 -1.07% 43.40
09:59 		42.30
17:02 		50.40
02.03.26 		39.32
21.01.26 		198'153
V-Zug N
17:30:47 / 02.06.26 		40.05 1.14% 40.50
09:25 		40.00
14:06 		44.40
09.01.26 		35.50
23.03.26 		1'561
Vetropack N
17:30:47 / 02.06.26 		19.260 -0.62% 19.500
10:32 		19.080
15:38 		25.20
13.02.26 		18.800
11.03.26 		11'774
WISeKey N
17:36:01 / 02.06.26 		14.240 -0.42% 14.400
09:16 		13.780
16:29 		16.500
27.05.26 		9.080
30.03.26 		14'728
ABB N
17:33:11 / 02.06.26 		86.10 3.21% 86.48
16:53 		84.26
09:29 		86.48
02.06.26 		58.76
20.01.26 		1'882'253
Addex N
17:30:47 / 02.06.26 		0.0460 1.32% 0.0460
17:30 		0.0440
12:00 		0.0588
14.01.26 		0.0336
20.03.26 		43'595
Adecco N
17:30:47 / 02.06.26 		16.560 -1.43% 17.260
09:41 		16.530
16:39 		24.88
07.01.26 		14.550
15.05.26 		643'018
Adval Tech N
17:30:47 / 02.06.26 		45.00 0.00% 45.00
17:30 		44.80
10:50 		45.00
29.05.26 		31.80
06.03.26 		50
Aevis Victoria N
17:30:47 / 02.06.26 		12.850 -1.15% 13.000
09:01 		12.850
17:07 		14.000
09.03.26 		12.600
02.04.26 		143
Alcon N
17:31:47 / 02.06.26 		50.98 -1.43% 51.96
09:52 		50.38
15:51 		68.34
26.02.26 		47.80
11.05.26 		1'264'799
Allreal N
17:30:47 / 02.06.26 		205.50 0.24% 207.00
13:28 		204.00
09:02 		238.50
27.02.26 		199.80
05.01.26 		20'788
Also N
17:30:47 / 02.06.26 		192.60 1.69% 198.80
11:52 		190.00
09:01 		217.00
05.01.26 		133.40
17.02.26 		25'241
Amrize N
17:33:54 / 02.06.26 		42.93 2.26% 42.93
17:30 		42.08
15:30 		51.34
25.02.26 		37.78
20.05.26 		736'158
ams-OSRAM I
17:30:47 / 02.06.26 		21.56 11.83% 21.56
17:30 		19.810
09:17 		23.82
26.05.26 		7.350
09.03.26 		760'491
APG SGA N
17:32:36 / 02.06.26 		180.00 0.56% 183.00
10:04 		178.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		5'663
Arbonia N
17:30:47 / 02.06.26 		4.080 -0.85% 4.185
10:10 		4.025
15:54 		5.750
13.02.26 		3.855
20.05.26 		41'659
ARYZTA N
17:30:47 / 02.06.26 		59.60 -1.32% 61.30
14:02 		59.20
17:19 		64.70
10.04.26 		48.30
21.01.26 		38'664
Ascom N
17:35:54 / 02.06.26 		6.470 3.69% 6.540
10:52 		6.230
09:01 		6.540
02.06.26 		3.550
13.01.26 		168'097
Asmallworld N
17:30:47 / 02.06.26 		0.6300 -2.33% 0.6300
17:30 		0.6300
17:30 		0.7300
15.01.26 		0.5600
01.04.26 		58

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
22:59 / 02.06.26
25'120.00 0.25%
S&P 500 (ETF SPY)
23:05 / 02.06.26
759.57 0.27%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
23:33 / 02.06.26
0.9158 0.08%
USD/CHF
23:33 / 02.06.26
0.7874 0.14%
Gold 1 Uz
23:33 / 02.06.26
4'488.46 0.41%
Rohöl Brent
23:00 / 02.06.26
95.68 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%
Sika N
17:30 / 02.06.26
151.40 1.61%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
Novartis N
17:30 / 02.06.26
113.00 -0.79%
Givaudan N
17:30 / 02.06.26
2'832.00 -0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%

Top 5zur Gesamtübersicht

Klingelnberg N
17:39 / 02.06.26
13.300 19.28%
ams-OSRAM I
17:30 / 02.06.26
21.56 11.83%
EvoNext Hldgs N
17:30 / 02.06.26
1.595 11.54%
Huber+Suhner N
17:30 / 02.06.26
284.50 7.97%
Sensirion N
17:30 / 02.06.26
87.90 7.20%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 02.06.26
3.000 -5.36%
Newron Pharma N
17:30 / 02.06.26
12.440 -4.89%
Santhera Pharm Hl N
17:30 / 02.06.26
15.200 -3.80%
Cosmo Pharma N
17:30 / 02.06.26
72.50 -3.59%
Idorsia N
17:31 / 02.06.26
4.236 -3.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%

Top 5zur Gesamtübersicht

VAT N
17:37 / 02.06.26
624.80 4.97%
Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 02.06.26
870.00 7.14%
VAT N
17:37 / 02.06.26
624.80 4.97%
Amrize N
17:33 / 02.06.26
42.93 2.26%
The Swatch Group I
17:30 / 02.06.26
219.20 1.91%
Georg Fischer N
17:34 / 02.06.26
43.06 1.60%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 02.06.26
70.15 -3.04%
Roche I
17:30 / 02.06.26
315.80 -2.59%
Avolta N
17:31 / 02.06.26
46.74 -2.26%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
01.06.26 nebag ag Verk. 0.06 6.35
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 Peach Property Group AG Kauf 0.03 4.99
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 nebag ag Kauf 0.00 6.25
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026