Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.09.2026 - 14:12:00
- 19'800.81
- 0.15%
- 29.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:08:30 / 28.09.26 |
76.55 | 0.13% | 0.10 | 76.55 | 76.65 | 26'161 | |
|
Cham Swiss Properties N 11:08:14 / 28.09.26 |
22.80 | -1.30% | -0.30 | 22.70 | 22.80 | 4'425 | |
|
DSM Firmenich N 14:11:46 / 28.09.26 |
93.95 | 1.79% | 1.65 | 93.95 | 94.00 | 17'254 | |
|
EPIC Suisse N 12:27:06 / 28.09.26 |
83.00 | -0.24% | -0.20 | 83.00 | 83.40 | 156 | |
|
Relief Therapeutics N 14:07:54 / 28.09.26 |
0.1476 | -0.14% | 0.00 | 0.1462 | 0.1478 | 243'839 | |
|
Skan N 14:07:06 / 28.09.26 |
68.80 | 2.84% | 1.90 | 68.70 | 68.90 | 28'662 | |
|
StarragTornos N 14:04:38 / 28.09.26 |
33.50 | 0.60% | 0.20 | 33.30 | 33.60 | 412 | |
|
Sunrise N 14:09:45 / 28.09.26 |
40.16 | -1.47% | -0.60 | 40.12 | 40.18 | 50'571 | |
|
V-Zug N 13:42:36 / 28.09.26 |
41.50 | 0.00% | 0.00 | 41.40 | 41.50 | 294 | |
|
Vetropack N 13:46:38 / 28.09.26 |
19.320 | -0.51% | -0.10 | 19.200 | 19.320 | 4'605 | |
|
WISeKey N 12:12:22 / 28.09.26 |
10.240 | 1.39% | 0.14 | 10.260 | 10.580 | 1'230 | |
|
ABB N 14:11:58 / 28.09.26 |
80.60 | 0.52% | 0.42 | 80.54 | 80.58 | 414'051 | |
|
Addex N 13:36:32 / 28.09.26 |
0.0250 | 1.63% | 0.00 | 0.0254 | 0.0270 | 336'900 | |
|
Adecco N 14:09:34 / 28.09.26 |
24.58 | 1.07% | 0.26 | 24.56 | 24.60 | 88'510 | |
|
Adval Tech N 11:13:19 / 28.09.26 |
42.40 | -1.40% | -0.60 | 42.40 | 44.40 | 91 | |
|
Aevis Victoria N 13:39:36 / 28.09.26 |
15.900 | -0.31% | -0.05 | 15.850 | 15.900 | 359 | |
|
Alcon N 14:12:02 / 28.09.26 |
54.04 | 1.39% | 0.74 | 54.02 | 54.06 | 179'772 | |
|
Allreal N 14:09:07 / 28.09.26 |
193.00 | 0.00% | 0.00 | 192.60 | 193.00 | 4'693 | |
|
Also N 14:04:17 / 28.09.26 |
189.80 | 0.00% | 0.00 | 189.40 | 190.00 | 3'685 | |
|
Amrize N 14:12:13 / 28.09.26 |
31.63 | 0.80% | 0.25 | 31.62 | 31.64 | 320'834 | |
|
ams-OSRAM I 14:13:06 / 28.09.26 |
19.900 | -1.00% | -0.20 | 19.870 | 19.920 | 129'145 | |
|
APG SGA N 13:58:50 / 28.09.26 |
202.00 | -1.46% | -3.00 | 202.00 | 204.00 | 228 | |
|
Arbonia N 13:51:19 / 28.09.26 |
4.740 | -0.32% | -0.02 | 4.740 | 4.760 | 79'867 | |
|
ARYZTA N 14:09:00 / 28.09.26 |
37.20 | 1.50% | 0.55 | 37.15 | 37.25 | 17'527 | |
|
Ascom N 14:12:25 / 28.09.26 |
5.750 | -0.69% | -0.04 | 5.740 | 5.770 | 18'537 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:12:10 / 28.09.26 |
58.80 | 404.35% | 281.58% | 2.08% | 20.74% | 58.06% | 409.53% | -39.46% |
|
Centiel N 14:08:43 / 28.09.26 |
6.020 | 296.28% | 1'353.66% | -7.67% | 4.51% | -0.99% | 296.05% | -73.63% |
|
EvoNext Hldgs N 13:22:50 / 28.09.26 |
2.160 | 177.78% | 150.00% | 3.85% | -10.00% | -3.14% | 122.22% | -11.42% |
|
ams-OSRAM I 14:13:06 / 28.09.26 |
19.900 | 156.05% | 238.61% | -5.63% | 9.04% | 1.48% | 77.84% | -32.39% |
|
Perrot Duval I 17:30:53 / 25.09.26 |
110.00 | 144.44% | 83.33% | 0.00% | 22.22% | 117.82% | 139.13% | 41.03% |
|
LEM N 14:05:46 / 28.09.26 |
641.00 | 116.27% | -13.90% | 8.09% | 16.76% | 50.29% | 30.95% | -68.95% |
|
Pierer Mobility 13:29:39 / 28.09.26 |
29.35 | 109.23% | 49.54% | 13.54% | -3.29% | 61.09% | 125.08% | -53.20% |
|
DocMorris N 14:12:31 / 28.09.26 |
11.710 | 92.27% | -13.46% | 5.21% | 7.43% | 28.82% | 102.77% | -55.28% |
|
INFICON HLDG N 14:08:28 / 28.09.26 |
184.00 | 85.83% | 77.22% | 5.26% | 10.58% | 4.55% | 96.58% | 71.27% |
|
MCH N 13:59:02 / 28.09.26 |
6.860 | 85.56% | 67.84% | 2.69% | 8.20% | 13.20% | 98.27% | 51.13% |
|
OC Oerlikon N 14:11:47 / 28.09.26 |
5.720 | 78.11% | 64.10% | 1.96% | 10.85% | 25.85% | 108.91% | 52.22% |
|
Tecan N 14:08:26 / 28.09.26 |
232.80 | 73.70% | 10.17% | 10.02% | 17.81% | 32.35% | 60.00% | -27.77% |
|
VAT N 14:12:49 / 28.09.26 |
656.80 | 69.68% | 91.02% | 3.43% | 9.58% | -5.20% | 110.11% | 102.91% |
|
PolyPeptide N 14:10:14 / 28.09.26 |
44.10 | 68.97% | 55.28% | 0.23% | 0.11% | -10.64% | 88.06% | 157.14% |
|
Clariant N 14:08:09 / 28.09.26 |
10.690 | 65.98% | 23.37% | 1.14% | -1.57% | 45.64% | 54.20% | -16.74% |
|
Curatis Holding N 13:46:35 / 28.09.26 |
18.100 | 59.58% | 47.31% | -2.16% | -4.74% | -24.27% | 25.69% | 968.64% |
|
Comet N 14:13:02 / 28.09.26 |
355.20 | 58.40% | 43.42% | 1.78% | 6.99% | -7.98% | 84.14% | 71.02% |
|
Bossard N 14:09:29 / 28.09.26 |
249.00 | 58.37% | 29.84% | 0.00% | 5.51% | 20.87% | 48.39% | 28.23% |
|
Ascom N 14:12:25 / 28.09.26 |
5.750 | 51.57% | 39.18% | 2.31% | 7.68% | -5.27% | 63.35% | -41.93% |
|
Ems-Chemie N 14:08:15 / 28.09.26 |
830.00 | 49.32% | 34.18% | 2.15% | 5.06% | 20.12% | 47.69% | 31.70% |
|
Stadler Rail N 14:11:31 / 28.09.26 |
30.02 | 48.22% | 50.45% | 1.01% | 0.60% | 20.08% | 53.32% | -13.47% |
|
Leonteq N 14:08:44 / 28.09.26 |
19.920 | 45.69% | 1.11% | -4.00% | -6.26% | 15.81% | 14.88% | -47.89% |
|
Graubündner KB N 14:02:43 / 28.09.26 |
2'670.00 | 44.96% | 52.87% | 5.95% | -0.74% | 16.59% | 54.34% | 60.24% |
|
Schweiter Techn N 13:43:48 / 28.09.26 |
364.00 | 44.27% | -11.62% | 1.11% | 1.11% | 18.37% | 26.39% | -37.29% |
|
Vontobel N 14:08:14 / 28.09.26 |
91.70 | 42.77% | 44.34% | -2.24% | -1.61% | 19.40% | 52.58% | 75.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:08:30 / 28.09.26 |
76.55 | 0.13% |
76.60 14:07 |
75.30 09:25 |
90.50 07.05.26 |
61.65 13.01.26 |
26'161 |
|
Cham Swiss Properties N 11:08:14 / 28.09.26 |
22.80 | -1.30% |
23.00 09:02 |
22.80 11:04 |
27.50 05.03.26 |
22.20 14.09.26 |
4'425 |
|
DSM Firmenich N 14:11:46 / 28.09.26 |
93.95 | 1.79% |
94.10 13:57 |
92.75 09:11 |
94.10 28.09.26 |
60.30 08.06.26 |
17'254 |
|
EPIC Suisse N 12:27:06 / 28.09.26 |
83.00 | -0.24% |
83.40 10:54 |
83.00 12:27 |
92.20 16.04.26 |
81.60 24.06.26 |
156 |
|
Relief Therapeutics N 14:07:54 / 28.09.26 |
0.1476 | -0.14% |
0.1478 09:01 |
0.1438 09:08 |
1.866 05.01.26 |
0.1390 21.09.26 |
243'839 |
|
Skan N 14:07:06 / 28.09.26 |
68.80 | 2.84% |
69.30 10:48 |
66.90 09:01 |
69.30 24.09.26 |
35.75 24.03.26 |
28'662 |
|
StarragTornos N 14:04:38 / 28.09.26 |
33.50 | 0.60% |
33.60 09:01 |
32.80 11:11 |
37.50 07.08.26 |
29.10 22.01.26 |
412 |
|
Sunrise N 14:09:45 / 28.09.26 |
40.16 | -1.47% |
41.02 09:08 |
40.04 13:47 |
50.40 02.03.26 |
38.70 02.07.26 |
50'571 |
|
V-Zug N 13:42:36 / 28.09.26 |
41.50 | 0.00% |
41.85 12:36 |
41.25 12:35 |
44.40 09.01.26 |
35.50 23.03.26 |
294 |
|
Vetropack N 13:46:38 / 28.09.26 |
19.320 | -0.51% |
19.460 11:48 |
19.100 11:03 |
25.20 13.02.26 |
17.100 19.08.26 |
4'605 |
|
WISeKey N 12:12:22 / 28.09.26 |
10.240 | 1.39% |
10.240 09:01 |
10.120 09:02 |
16.500 27.05.26 |
9.080 30.03.26 |
1'230 |
|
ABB N 14:11:58 / 28.09.26 |
80.60 | 0.52% |
80.70 14:06 |
79.32 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
414'051 |
|
Addex N 13:36:32 / 28.09.26 |
0.0250 | 1.63% |
0.0290 09:51 |
0.0250 13:36 |
0.0690 21.08.26 |
0.0220 16.09.26 |
336'900 |
|
Adecco N 14:09:34 / 28.09.26 |
24.58 | 1.07% |
24.98 09:08 |
24.36 11:14 |
25.18 18.09.26 |
14.540 26.06.26 |
88'510 |
|
Adval Tech N 11:13:19 / 28.09.26 |
42.40 | -1.40% |
42.60 11:13 |
42.40 11:13 |
47.60 25.06.26 |
31.80 06.03.26 |
91 |
|
Aevis Victoria N 13:39:36 / 28.09.26 |
15.900 | -0.31% |
15.950 09:01 |
15.850 10:49 |
16.000 21.09.26 |
12.100 13.07.26 |
359 |
|
Alcon N 14:12:02 / 28.09.26 |
54.04 | 1.39% |
54.22 10:00 |
53.44 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
179'772 |
|
Allreal N 14:09:07 / 28.09.26 |
193.00 | 0.00% |
194.80 09:01 |
192.80 14:04 |
238.50 27.02.26 |
192.20 24.09.26 |
4'693 |
|
Also N 14:04:17 / 28.09.26 |
189.80 | 0.00% |
193.00 09:01 |
188.60 10:37 |
217.00 05.01.26 |
133.40 17.02.26 |
3'685 |
|
Amrize N 14:12:13 / 28.09.26 |
31.63 | 0.80% |
31.88 09:25 |
31.48 13:06 |
51.34 25.02.26 |
30.86 18.09.26 |
320'834 |
|
ams-OSRAM I 14:13:06 / 28.09.26 |
19.900 | -1.00% |
20.10 10:03 |
19.400 09:16 |
23.98 23.09.26 |
7.350 09.03.26 |
129'145 |
|
APG SGA N 13:58:50 / 28.09.26 |
202.00 | -1.46% |
205.00 09:27 |
202.00 12:56 |
217.00 16.01.26 |
176.00 28.04.26 |
228 |
|
Arbonia N 13:51:19 / 28.09.26 |
4.740 | -0.32% |
4.790 10:00 |
4.400 09:06 |
5.750 13.02.26 |
3.500 22.06.26 |
79'867 |
|
ARYZTA N 14:09:00 / 28.09.26 |
37.20 | 1.50% |
37.40 09:25 |
36.70 09:01 |
64.70 10.04.26 |
35.90 21.09.26 |
17'527 |
|
Ascom N 14:12:25 / 28.09.26 |
5.750 | -0.69% |
5.800 13:19 |
5.640 11:09 |
6.800 08.07.26 |
3.550 13.01.26 |
18'537 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 28.09.26 |
13'959.38 | 0.10% | |
|
Eurozone 50 14:28 / 28.09.26 |
648.56 | 0.29% | |
|
L&S Dax 14:28 / 28.09.26 |
25'474.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 14:13 / 28.09.26 |
14.766 | 3.92% | |
|
EUR/CHF 14:28 / 28.09.26 |
0.9463 | 0.30% | |
|
USD/CHF 14:28 / 28.09.26 |
0.8320 | 0.37% | |
|
Gold 1 Uz 14:27 / 28.09.26 |
4'158.66 | -3.00% | |
|
Rohöl Brent 14:28 / 28.09.26 |
99.75 | 1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 28.09.26 |
13'959.38 | 0.10% |
Top 5zur Gesamtübersicht
|
Lonza N 14:12 / 28.09.26 |
578.40 | 1.62% | |
|
Alcon N 14:12 / 28.09.26 |
54.04 | 1.39% | |
|
Holcim N 14:11 / 28.09.26 |
68.06 | 1.19% | |
|
Geberit N 14:12 / 28.09.26 |
551.60 | 1.06% | |
|
Novartis N 14:12 / 28.09.26 |
121.02 | 1.02% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:12 / 28.09.26 |
352.00 | -2.30% | |
|
Logitech N 14:11 / 28.09.26 |
83.12 | -1.05% | |
|
Galderma Group N 14:07 / 28.09.26 |
162.95 | -0.03% | |
|
Zurich Insurance N 14:12 / 28.09.26 |
581.40 | 0.03% | |
|
Partners N 14:13 / 28.09.26 |
601.60 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 28.09.26 |
19'800.81 | 0.15% |
Top 5zur Gesamtübersicht
|
Calida N 14:12 / 28.09.26 |
13.640 | 6.40% | |
|
SHL Telemedicine N 12:53 / 28.09.26 |
1.070 | 4.39% | |
|
Tecan N 14:08 / 28.09.26 |
232.80 | 4.30% | |
|
dormakaba Hldg N 14:12 / 28.09.26 |
63.80 | 4.08% | |
|
Sonova N 14:05 / 28.09.26 |
249.60 | 3.57% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 14:12 / 28.09.26 |
8.410 | -19.60% | |
|
Curatis Holding N 13:46 / 28.09.26 |
18.100 | -5.48% | |
|
Xlife Sciences N 14:05 / 28.09.26 |
9.740 | -5.44% | |
|
EvoNext Hldgs N 13:22 / 28.09.26 |
2.160 | -4.00% | |
|
Cicor N 14:12 / 28.09.26 |
131.00 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:13 / 28.09.26 |
2'252.34 | 0.31% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Roche PS 14:12 / 28.09.26 |
352.00 | -2.30% | |
|
Swisscom N 14:12 / 28.09.26 |
644.50 | -1.90% | |
|
Logitech N 14:11 / 28.09.26 |
83.12 | -1.05% | |
|
Helvetia Baloise N 14:12 / 28.09.26 |
211.80 | -0.94% | |
|
Galderma Group N 14:07 / 28.09.26 |
162.95 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:13 / 28.09.26 |
3'122.82 | 0.29% |
Top 5zur Gesamtübersicht
|
Sonova N 14:05 / 28.09.26 |
249.60 | 3.57% | |
|
DSM Firmenich N 14:11 / 28.09.26 |
93.95 | 1.79% | |
|
SIG Group N 14:09 / 28.09.26 |
13.590 | 1.65% | |
|
The Swatch Group I 14:12 / 28.09.26 |
185.50 | 1.23% | |
|
Ems-Chemie N 14:08 / 28.09.26 |
830.00 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche I 14:13 / 28.09.26 |
366.40 | -2.35% | |
|
Swissquote Grp Rg 14:13 / 28.09.26 |
36.40 | -2.20% | |
|
Swisscom N 14:12 / 28.09.26 |
644.50 | -1.90% | |
|
Sunrise N 14:09 / 28.09.26 |
40.16 | -1.47% | |
|
Temenos N 14:12 / 28.09.26 |
66.25 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |