×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.06.2026 - 17:09:00
  • 19'323.44
  • 1.29%
  • 245.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:07:48 / 12.06.26
75.25 0.27% 0.20 75.15 75.25 55'236
Cham Swiss Properties N
15:58:10 / 12.06.26
24.20 0.83% 0.20 24.00 24.20 6'555
DSM Firmenich N
17:10:30 / 12.06.26
68.07 2.58% 1.71 68.02 68.08 84'635
EPIC Suisse N
16:58:43 / 12.06.26
83.00 -0.72% -0.60 82.80 83.40 897
Relief Therapeutics N
17:06:16 / 12.06.26
0.2790 -4.12% -0.01 0.2765 0.2795 2'023'760
Skan N
17:08:26 / 12.06.26
48.75 0.31% 0.15 48.75 49.40 12'902
StarragTornos N
12:04:20 / 12.06.26
31.50 0.00% 0.00 32.20 32.90 605
Sunrise N
17:10:26 / 12.06.26
41.96 1.65% 0.68 41.94 42.00 61'494
V-Zug N
16:51:54 / 12.06.26
38.90 1.30% 0.50 38.70 39.00 622
Vetropack N
17:10:01 / 12.06.26
19.820 1.75% 0.34 19.820 19.980 10'761
WISeKey N
16:46:35 / 12.06.26
12.540 0.64% 0.08 12.240 12.680 2'104
ABB N
17:10:23 / 12.06.26
81.78 0.62% 0.50 81.78 81.80 1'145'376
Addex N
16:20:08 / 12.06.26
0.0454 -0.87% 0.00 0.0420 0.0438 7'505
Adecco N
17:09:54 / 12.06.26
15.850 1.21% 0.19 15.850 15.870 259'897
Adval Tech N
17:07:35 / 12.06.26
46.20 0.00% 0.00 41.20 46.20 52
Aevis Victoria N
17:10:20 / 12.06.26
12.500 0.81% 0.10 12.450 12.650 1'037
Alcon N
17:10:04 / 12.06.26
53.34 1.21% 0.64 53.32 53.36 660'242
Allreal N
17:00:20 / 12.06.26
207.50 0.24% 0.50 207.00 208.00 6'086
Also N
17:08:52 / 12.06.26
183.40 -0.86% -1.60 183.40 183.80 14'930
Amrize N
17:10:21 / 12.06.26
41.99 2.72% 1.11 41.97 41.99 771'499
ams-OSRAM I
17:08:31 / 12.06.26
18.300 8.54% 1.44 18.260 18.330 449'945
APG SGA N
16:55:15 / 12.06.26
184.50 1.10% 2.00 183.50 185.00 2'244
Arbonia N
17:07:13 / 12.06.26
3.900 1.04% 0.04 3.895 3.940 97'755
ARYZTA N
17:10:30 / 12.06.26
59.60 1.71% 1.00 59.60 59.70 10'117
Ascom N
17:08:34 / 12.06.26
6.630 4.08% 0.26 6.610 6.650 104'577
SPI
19'323.44
1.29%
ABB N
81.78
0.62%
Accelleron N
75.25
0.27%
Addex N
0.05
-0.87%
Adecco N
15.85
1.21%
Adval Tech N
46.20
0.00%
Aevis Victoria N
12.50
0.81%
Alcon N
53.34
1.21%
Allreal N
207.50
0.24%
Also N
183.40
-0.86%
Amrize N
41.99
2.72%
ams-OSRAM I
18.30
8.54%
APG SGA N
184.50
1.10%
Arbonia N
3.90
1.04%
ARYZTA N
59.60
1.71%
Ascom N
6.63
4.08%
Asmallworld N
0.58
0.87%
Autoneum N
118.00
2.79%
Avolta N
50.30
4.88%
Bachem N-B-
65.65
-1.06%
Barry Callebaut N
1'134.00
0.62%
Basilea N
49.75
0.00%
BB Biotech N
43.75
2.22%
BC Jura N
92.00
-1.60%
BC Vaudoise Rg
119.10
0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:10:13 / 12.06.26 		7.200 345.48% 1'534.15% 34.33% 73.49% 161.34% 323.53% -66.83%
Gurit Hldg N
16:41:14 / 12.06.26 		36.60 213.91% 137.50% 5.48% 5.48% 21.39% 102.43% -56.56%
EvoNext Hldgs N
15:13:06 / 12.06.26 		1.730 116.05% 94.44% -1.14% 36.22% 110.98% 54.46% -83.33%
ams-OSRAM I
17:08:31 / 12.06.26 		18.300 114.78% 184.03% 6.21% 0.38% 131.65% 113.04% -55.18%
Curatis Holding N
15:10:12 / 12.06.26 		23.70 100.00% 84.62% 3.49% 4.87% 3.04% 100.00% -51.30%
Huber+Suhner N
17:07:20 / 12.06.26 		256.50 74.03% 239.62% -1.35% -9.52% 49.65% 202.83% 239.17%
VAT N
17:10:05 / 12.06.26 		662.80 69.53% 90.84% 9.81% 10.73% 30.58% 98.44% 77.39%
INFICON HLDG N
17:09:43 / 12.06.26 		170.20 68.02% 60.23% 4.67% 10.38% 58.18% 69.86% 64.03%
Ascom N
17:08:34 / 12.06.26 		6.630 66.75% 53.13% 5.57% 21.43% 34.07% 86.50% -35.92%
Comet N
17:10:20 / 12.06.26 		381.60 63.64% 48.17% 10.29% 12.04% 50.35% 65.91% 54.84%
Calida N
16:36:42 / 12.06.26 		17.300 45.38% -27.23% 2.85% 3.47% 42.27% 6.13% -55.83%
R&S Group Hldg N-A
17:09:22 / 12.06.26 		24.16 44.37% 22.47% 0.25% -5.70% 14.50% -15.67% 135.46%
LEM N
17:09:55 / 12.06.26 		423.50 42.03% -43.45% -8.73% 32.14% 50.98% -46.80% -81.00%
BC Jura N
09:52:25 / 12.06.26 		92.00 37.50% 66.96% 3.37% -7.07% -2.13% 61.40% 76.42%
ABB N
17:10:23 / 12.06.26 		81.78 37.25% 65.64% -1.59% -0.32% 26.87% 71.73% 135.59%
Bque Cant Geneve Rg
16:56:45 / 12.06.26 		33.80 36.18% 31.37% 1.50% 4.64% 10.82% 39.09% 68.77%
MCH N
16:59:55 / 12.06.26 		4.940 34.72% 21.86% 7.63% 11.76% 34.97% 30.69% 3.85%
PolyPeptide N
17:10:15 / 12.06.26 		33.75 31.23% 20.60% -7.28% -9.64% 37.20% 65.44% 44.03%
DocMorris N
17:05:03 / 12.06.26 		7.830 29.41% -41.75% 5.10% 9.13% 91.35% 11.94% -48.22%
Orell Füssli N
16:48:03 / 12.06.26 		154.00 28.03% 98.70% -3.14% -8.61% 16.67% 58.76% 100.79%
Sensirion N
17:10:04 / 12.06.26 		78.70 27.92% 42.24% -5.41% -0.38% 45.20% 3.01% -11.26%
BVZ N
11:40:24 / 12.06.26 		1'610.00 27.20% 77.65% -1.23% 5.23% 11.03% 61.00% 87.06%
Ems-Chemie N
17:10:30 / 12.06.26 		700.00 25.57% 12.84% 0.65% 6.30% 16.28% 17.45% -0.86%
Santhera Pharm Hl N
17:10:28 / 12.06.26 		15.560 23.33% 12.45% -8.69% -9.53% 10.20% 27.54% 66.20%
Bossard N
17:01:05 / 12.06.26 		192.50 21.97% 0.00% 9.38% 15.62% 41.13% 6.00% -10.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:07:48 / 12.06.26 		75.25 0.27% 76.80
09:01 		73.95
15:43 		90.50
07.05.26 		61.65
13.01.26 		55'236
Cham Swiss Properties N
15:58:10 / 12.06.26 		24.20 0.83% 24.30
10:27 		24.00
09:06 		27.50
05.03.26 		23.20
05.01.26 		6'555
DSM Firmenich N
17:10:30 / 12.06.26 		68.07 2.58% 68.18
14:10 		66.71
09:01 		68.18
12.06.26 		60.30
08.06.26 		84'635
EPIC Suisse N
16:58:43 / 12.06.26 		83.00 -0.72% 83.60
09:01 		83.00
11:10 		92.20
16.04.26 		82.00
15.05.26 		897
Relief Therapeutics N
17:06:16 / 12.06.26 		0.2790 -4.12% 0.3055
09:38 		0.2750
15:51 		1.866
05.01.26 		0.2510
13.04.26 		2'023'760
Skan N
17:08:26 / 12.06.26 		48.75 0.31% 50.50
10:10 		48.30
15:36 		61.40
23.01.26 		35.75
24.03.26 		12'902
StarragTornos N
12:04:20 / 12.06.26 		31.50 0.00% 33.00
09:16 		31.50
12:04 		35.80
17.04.26 		29.10
22.01.26 		605
Sunrise N
17:10:26 / 12.06.26 		41.96 1.65% 42.00
17:09 		41.20
09:01 		50.40
02.03.26 		39.32
21.01.26 		61'494
V-Zug N
16:51:54 / 12.06.26 		38.90 1.30% 39.20
10:36 		38.70
14:08 		44.40
09.01.26 		35.50
23.03.26 		622
Vetropack N
17:10:01 / 12.06.26 		19.820 1.75% 20.50
09:25 		19.600
11:23 		25.20
13.02.26 		18.460
09.06.26 		10'761
WISeKey N
16:46:35 / 12.06.26 		12.540 0.64% 12.920
10:33 		12.380
16:00 		16.500
27.05.26 		9.080
30.03.26 		2'104
ABB N
17:10:23 / 12.06.26 		81.78 0.62% 82.82
09:01 		81.12
14:55 		86.48
02.06.26 		58.76
20.01.26 		1'145'376
Addex N
16:20:08 / 12.06.26 		0.0454 -0.87% 0.0456
09:01 		0.0454
16:20 		0.0588
14.01.26 		0.0336
20.03.26 		7'505
Adecco N
17:09:54 / 12.06.26 		15.850 1.21% 16.210
09:03 		15.640
15:51 		24.88
07.01.26 		14.550
15.05.26 		259'897
Adval Tech N
17:07:35 / 12.06.26 		46.20 0.00% 46.40
09:40 		46.20
17:07 		46.40
12.06.26 		31.80
06.03.26 		52
Aevis Victoria N
17:10:20 / 12.06.26 		12.500 0.81% 12.600
09:01 		12.500
17:08 		14.000
09.03.26 		12.400
11.06.26 		1'037
Alcon N
17:10:04 / 12.06.26 		53.34 1.21% 53.58
10:18 		52.70
15:36 		68.34
26.02.26 		47.80
11.05.26 		660'242
Allreal N
17:00:20 / 12.06.26 		207.50 0.24% 208.50
16:14 		206.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		6'086
Also N
17:08:52 / 12.06.26 		183.40 -0.86% 188.80
10:19 		181.40
15:45 		217.00
05.01.26 		133.40
17.02.26 		14'930
Amrize N
17:10:21 / 12.06.26 		41.99 2.72% 42.44
11:34 		41.45
15:55 		51.34
25.02.26 		37.78
20.05.26 		771'499
ams-OSRAM I
17:08:31 / 12.06.26 		18.300 8.54% 18.390
17:00 		17.120
09:29 		23.82
26.05.26 		7.350
09.03.26 		449'945
APG SGA N
16:55:15 / 12.06.26 		184.50 1.10% 187.00
09:54 		183.00
14:37 		217.00
16.01.26 		176.00
28.04.26 		2'244
Arbonia N
17:07:13 / 12.06.26 		3.900 1.04% 4.000
09:57 		3.805
09:01 		5.750
13.02.26 		3.790
11.06.26 		97'755
ARYZTA N
17:10:30 / 12.06.26 		59.60 1.71% 60.00
12:21 		58.70
09:09 		64.70
10.04.26 		48.30
21.01.26 		10'117
Ascom N
17:08:34 / 12.06.26 		6.630 4.08% 6.650
16:59 		6.470
09:01 		6.650
12.06.26 		3.550
13.01.26 		104'577

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:10 / 12.06.26
13'710.83 1.34%
Eurozone 50
17:25 / 12.06.26
642.89 2.05%
L&S Dax
17:25 / 12.06.26
24'629.00 0.07%
S&P 500 (ETF SPY)
17:10 / 12.06.26
742.44 0.63%
VSMI Vola-Index
17:10 / 12.06.26
15.788 -6.24%
EUR/CHF
17:25 / 12.06.26
0.9218 0.17%
USD/CHF
17:25 / 12.06.26
0.7961 0.16%
Gold 1 Uz
17:25 / 12.06.26
4'230.56 0.36%
Rohöl Brent
17:25 / 12.06.26
86.99 -2.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:10 / 12.06.26
13'710.83 1.34%

Top 5zur Gesamtübersicht

Sika N
17:10 / 12.06.26
155.30 6.01%
UBS N
17:10 / 12.06.26
38.81 3.41%
Geberit N
17:10 / 12.06.26
509.40 3.24%
Holcim N
17:10 / 12.06.26
74.44 2.99%
Richemont N
17:10 / 12.06.26
178.50 2.79%

Flop 5zur Gesamtübersicht

Lonza N
17:10 / 12.06.26
489.50 -0.51%
Nestlé N
17:10 / 12.06.26
79.75 0.40%
Swiss Re N
17:10 / 12.06.26
121.10 0.41%
Swiss Life N
17:10 / 12.06.26
858.00 0.54%
ABB N
17:10 / 12.06.26
81.78 0.62%
NAME INTRADAY KURS +/-%
SPI
17:09 / 12.06.26
19'323.44 1.29%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:08 / 12.06.26
18.300 8.54%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
Centiel N
17:10 / 12.06.26
7.200 7.46%
Sika N
17:10 / 12.06.26
155.30 6.01%
R&S Group Hldg N-A
17:09 / 12.06.26
24.16 5.78%

Flop 5zur Gesamtübersicht

Highlight I
11:05 / 12.06.26
4.920 -19.34%
Relief Therapeutics N
17:06 / 12.06.26
0.2790 -4.12%
Cicor N
17:09 / 12.06.26
137.00 -3.25%
Siegfried Hldg N
17:08 / 12.06.26
73.35 -2.65%
GAM N
15:22 / 12.06.26
0.0620 -2.52%
NAME INTRADAY KURS +/-%
SLI
17:10 / 12.06.26
2'186.85 1.54%

Top 5zur Gesamtübersicht

Sika N
17:10 / 12.06.26
155.30 6.01%
UBS N
17:10 / 12.06.26
38.81 3.41%
Geberit N
17:10 / 12.06.26
509.40 3.24%
Holcim N
17:10 / 12.06.26
74.44 2.99%
Richemont N
17:10 / 12.06.26
178.50 2.79%

Flop 5zur Gesamtübersicht

Lindt PS
17:10 / 12.06.26
9'170.00 -1.13%
SGS Rg
17:10 / 12.06.26
88.44 -0.54%
Lonza N
17:10 / 12.06.26
489.50 -0.51%
Nestlé N
17:10 / 12.06.26
79.75 0.40%
Swiss Re N
17:10 / 12.06.26
121.10 0.41%
NAME INTRADAY KURS +/-%
SMIM
17:10 / 12.06.26
3'037.61 1.20%

Top 5zur Gesamtübersicht

Avolta N
17:10 / 12.06.26
50.30 4.88%
Swissquote Grp Rg
17:08 / 12.06.26
39.52 4.00%
The Swatch Group I
17:09 / 12.06.26
209.10 3.51%
Flughafen Zürich N
17:09 / 12.06.26
234.80 3.35%
Georg Fischer N
17:10 / 12.06.26
43.50 3.13%

Flop 5zur Gesamtübersicht

Lindt N
17:02 / 12.06.26
93'600.00 -1.16%
Lindt PS
17:10 / 12.06.26
9'170.00 -1.13%
SGS Rg
17:10 / 12.06.26
88.44 -0.54%
Temenos N
17:10 / 12.06.26
64.50 -0.39%
PSP N
17:10 / 12.06.26
143.00 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026