×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.08.2026 - 17:36:05
  • 20'263.22
  • -0.85%
  • -173.75
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:38 / 27.08.26
74.45 -4.37% -3.40 0.0000 78.10 372'515
Cham Swiss Properties N
17:30:38 / 27.08.26
23.60 1.29% 0.30 23.30 23.80 14'525
DSM Firmenich N
17:30:38 / 27.08.26
88.50 0.80% 0.70 0.0000 89.50 262'853
EPIC Suisse N
17:30:38 / 27.08.26
84.40 0.00% 0.00 83.60 84.60 1'108
Relief Therapeutics N
17:30:38 / 27.08.26
0.1806 15.92% 0.02 0.0000 0.0000 2'626'771
Skan N
17:30:38 / 27.08.26
66.60 0.76% 0.50 63.10 66.00 33'221
StarragTornos N
17:30:38 / 27.08.26
35.00 -1.69% -0.60 34.00 35.00 755
Sunrise N
17:30:38 / 27.08.26
42.68 -1.20% -0.52 0.0000 42.24 181'292
V-Zug N
17:30:38 / 27.08.26
41.60 -0.95% -0.40 40.60 42.00 4'146
Vetropack N
17:30:38 / 27.08.26
20.60 -0.96% -0.20 19.500 20.75 22'790
WISeKey N
17:30:38 / 27.08.26
10.960 2.81% 0.30 10.500 11.000 2'694
ABB N
17:38:39 / 27.08.26
79.28 -0.53% -0.42 0.0000 0.0000 2'432'155
Addex N
17:32:05 / 27.08.26
0.0288 0.00% 0.00 0.0280 0.0300 1'309'697
Adecco N
17:30:38 / 27.08.26
24.16 -0.66% -0.16 23.82 0.0000 487'240
Adval Tech N
17:35:42 / 27.08.26
42.80 2.88% 1.20 40.00 44.80 209
Aevis Victoria N
17:30:38 / 27.08.26
12.800 0.00% 0.00 12.600 12.850 10'777
Alcon N
17:38:33 / 27.08.26
58.46 -0.24% -0.14 0.0000 0.0000 665'521
Allreal N
17:30:38 / 27.08.26
200.50 0.65% 1.30 198.60 204.00 44'086
Also N
17:30:38 / 27.08.26
195.80 1.77% 3.40 185.00 198.00 13'792
Amrize N
17:32:51 / 27.08.26
35.85 -1.67% -0.61 0.0000 0.0000 1'053'067
ams-OSRAM I
17:30:38 / 27.08.26
18.160 2.08% 0.37 18.000 18.500 409'428
APG SGA N
17:30:38 / 27.08.26
200.00 -0.50% -1.00 198.00 203.00 3'807
Arbonia N
17:30:38 / 27.08.26
4.620 3.59% 0.16 4.650 4.650 219'333
ARYZTA N
17:30:38 / 27.08.26
40.75 -1.93% -0.80 0.0000 41.00 84'290
Ascom N
17:30:38 / 27.08.26
5.420 -0.37% -0.02 5.350 5.550 33'508
SPI
20'263.22
-0.85%
ABB N
79.28
-0.53%
Accelleron N
74.45
-4.37%
Addex N
0.03
0.00%
Adecco N
24.16
-0.66%
Adval Tech N
42.80
2.88%
Aevis Victoria N
12.80
0.00%
Alcon N
58.46
-0.24%
Allreal N
200.50
0.65%
Also N
195.80
1.77%
Amrize N
35.85
-1.67%
ams-OSRAM I
18.16
2.08%
APG SGA N
200.00
-0.50%
Arbonia N
4.62
3.59%
ARYZTA N
40.75
-1.93%
Ascom N
5.42
-0.37%
Asmallworld N
0.61
1.67%
Autoneum N
123.20
1.65%
Avolta N
46.30
-2.11%
Bachem N-B-
76.45
0.92%
Pierer Mobility
30.80
-1.60%
Barry Callebaut N
1'118.00
-1.41%
Basilea N
65.40
-0.15%
BB Biotech N
56.80
1.07%
BC Jura N
76.50
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:41 / 27.08.26 		5.920 313.56% 1'417.07% -15.19% -3.90% 2.78% 286.42% -74.92%
Gurit Hldg N
17:30:38 / 27.08.26 		41.00 207.83% 132.89% 42.36% 48.55% 13.26% 190.37% -58.50%
EvoNext Hldgs N
17:30:38 / 27.08.26 		2.440 195.06% 165.56% 1.24% 13.49% 52.50% 121.82% -24.61%
ams-OSRAM I
17:30:38 / 27.08.26 		18.160 126.62% 199.70% 4.79% 15.16% -9.65% 79.98% -43.47%
Pierer Mobility
17:30:38 / 27.08.26 		30.80 123.89% 60.02% 11.80% 63.48% 80.96% 92.02% -57.59%
Perrot Duval I
17:30:38 / 27.08.26 		90.00 100.00% 50.00% 8.43% 7.14% 89.08% 74.76% 13.92%
LEM N
17:30:38 / 27.08.26 		531.00 75.93% -29.96% 5.57% 4.94% 12.26% -0.19% -73.05%
DocMorris N
17:30:38 / 27.08.26 		10.640 72.27% -22.46% 3.10% 1.92% 45.16% 61.09% -68.44%
MCH N
17:30:38 / 27.08.26 		6.200 72.22% 55.78% 1.64% 2.31% 33.33% 74.65% 53.85%
INFICON HLDG N
17:30:38 / 27.08.26 		169.20 71.46% 63.51% 2.42% 7.63% 0.83% 76.43% 62.88%
PolyPeptide N
17:30:38 / 27.08.26 		43.95 68.39% 54.75% 0.00% 0.00% 16.58% 57.25% 84.82%
Clariant N
17:30:38 / 27.08.26 		10.540 64.89% 22.56% -1.68% 18.36% 40.07% 33.51% -13.73%
OC Oerlikon N
17:30:38 / 27.08.26 		5.230 61.10% 48.43% 5.44% 10.81% 40.21% 75.74% 26.95%
Curatis Holding N
17:30:38 / 27.08.26 		19.300 60.00% 47.69% -3.02% -9.81% -12.67% 67.83% -36.97%
VAT N
17:30:38 / 27.08.26 		606.20 57.66% 77.48% 0.20% 0.46% -2.13% 125.35% 75.84%
Comet N
17:30:38 / 27.08.26 		348.00 53.24% 38.75% 2.23% 3.26% -3.39% 96.72% 53.79%
Leonteq N
17:30:38 / 27.08.26 		20.85 49.27% 3.60% -2.34% 20.10% 45.19% 26.67% -48.10%
Bossard N
17:30:38 / 27.08.26 		235.00 48.79% 21.99% 4.44% 3.52% 32.77% 39.55% 16.50%
Stadler Rail N
17:30:38 / 27.08.26 		31.42 48.61% 50.85% 33.70% 25.28% 38.90% 45.73% -7.00%
Tecan N
17:30:38 / 27.08.26 		191.40 46.38% -7.16% -2.84% 2.41% 17.06% 15.44% -45.82%
Ascom N
17:30:38 / 27.08.26 		5.420 42.41% 30.77% 1.69% 4.43% -16.62% 18.99% -49.91%
Vontobel N
17:30:38 / 27.08.26 		91.30 41.06% 42.61% 1.44% 6.53% 29.69% 48.46% 65.21%
Ems-Chemie N
17:30:38 / 27.08.26 		769.00 40.31% 26.08% -0.13% -6.22% 9.23% 23.83% 18.25%
Schweiter Techn N
17:30:38 / 27.08.26 		359.00 39.92% -14.29% 3.16% 3.01% 25.09% 11.32% -40.00%
Graubündner KB N
17:30:55 / 27.08.26 		2'610.00 38.96% 46.55% 6.97% 10.13% 21.40% 50.43% 54.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:38 / 27.08.26 		74.45 -4.37% 82.95
09:06 		74.45
17:30 		90.50
07.05.26 		61.65
13.01.26 		372'515
Cham Swiss Properties N
17:30:38 / 27.08.26 		23.60 1.29% 23.80
15:39 		23.40
10:18 		27.50
05.03.26 		22.80
13.07.26 		14'525
DSM Firmenich N
17:30:38 / 27.08.26 		88.50 0.80% 88.50
17:30 		86.80
10:51 		89.45
26.08.26 		60.30
08.06.26 		262'853
EPIC Suisse N
17:30:38 / 27.08.26 		84.40 0.00% 84.40
17:30 		83.60
14:17 		92.20
16.04.26 		81.60
24.06.26 		1'108
Relief Therapeutics N
17:30:38 / 27.08.26 		0.1806 15.92% 0.1998
10:47 		0.1624
09:09 		1.866
05.01.26 		0.1486
26.08.26 		2'626'771
Skan N
17:30:38 / 27.08.26 		66.60 0.76% 66.60
17:30 		65.20
11:01 		66.80
24.08.26 		35.75
24.03.26 		33'221
StarragTornos N
17:30:38 / 27.08.26 		35.00 -1.69% 35.00
10:01 		34.20
10:19 		37.50
07.08.26 		29.10
22.01.26 		755
Sunrise N
17:30:38 / 27.08.26 		42.68 -1.20% 43.28
10:20 		42.50
15:15 		50.40
02.03.26 		38.70
02.07.26 		181'292
V-Zug N
17:30:38 / 27.08.26 		41.60 -0.95% 41.80
09:00 		41.00
11:47 		44.40
09.01.26 		35.50
23.03.26 		4'146
Vetropack N
17:30:38 / 27.08.26 		20.60 -0.96% 20.90
09:00 		20.45
09:34 		25.20
13.02.26 		17.100
19.08.26 		22'790
WISeKey N
17:30:38 / 27.08.26 		10.960 2.81% 10.960
17:19 		10.580
10:19 		16.500
27.05.26 		9.080
30.03.26 		2'694
ABB N
17:38:39 / 27.08.26 		79.28 -0.53% 80.62
13:04 		78.98
16:09 		89.14
22.06.26 		58.76
20.01.26 		2'432'155
Addex N
17:32:05 / 27.08.26 		0.0288 0.00% 0.0306
09:00 		0.0280
16:20 		0.0690
21.08.26 		0.0252
25.08.26 		1'309'697
Adecco N
17:30:38 / 27.08.26 		24.16 -0.66% 24.20
17:17 		23.78
10:41 		24.88
07.01.26 		14.540
26.06.26 		487'240
Adval Tech N
17:35:42 / 27.08.26 		42.80 2.88% 42.80
17:35 		40.40
14:01 		47.60
25.06.26 		31.80
06.03.26 		209
Aevis Victoria N
17:30:38 / 27.08.26 		12.800 0.00% 12.850
10:26 		12.500
11:25 		14.000
09.03.26 		12.100
13.07.26 		10'777
Alcon N
17:38:33 / 27.08.26 		58.46 -0.24% 58.54
09:01 		57.80
09:37 		68.34
26.02.26 		47.80
11.05.26 		665'521
Allreal N
17:30:38 / 27.08.26 		200.50 0.65% 201.50
15:21 		198.40
11:01 		238.50
27.02.26 		197.60
25.08.26 		44'086
Also N
17:30:38 / 27.08.26 		195.80 1.77% 196.80
16:57 		191.00
09:00 		217.00
05.01.26 		133.40
17.02.26 		13'792
Amrize N
17:32:51 / 27.08.26 		35.85 -1.67% 36.31
10:06 		35.84
16:26 		51.34
25.02.26 		35.10
25.08.26 		1'053'067
ams-OSRAM I
17:30:38 / 27.08.26 		18.160 2.08% 18.600
09:16 		18.120
10:55 		23.82
26.05.26 		7.350
09.03.26 		409'428
APG SGA N
17:30:38 / 27.08.26 		200.00 -0.50% 200.00
09:00 		198.50
15:13 		217.00
16.01.26 		176.00
28.04.26 		3'807
Arbonia N
17:30:38 / 27.08.26 		4.620 3.59% 4.620
17:30 		4.260
10:25 		5.750
13.02.26 		3.500
22.06.26 		219'333
ARYZTA N
17:30:38 / 27.08.26 		40.75 -1.93% 41.35
10:06 		40.50
17:13 		64.70
10.04.26 		40.10
21.08.26 		84'290
Ascom N
17:30:38 / 27.08.26 		5.420 -0.37% 5.550
09:00 		5.360
10:47 		6.800
08.07.26 		3.550
13.01.26 		33'508

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
Eurozone 50
17:30 / 27.08.26
655.77 -0.87%
L&S Dax
20:50 / 27.08.26
26'351.00 0.14%
S&P 500 (ETF SPY)
20:36 / 27.08.26
769.58 0.46%
VSMI Vola-Index
17:20 / 27.08.26
13.161 3.21%
EUR/CHF
20:51 / 27.08.26
0.9369 -0.13%
USD/CHF
20:51 / 27.08.26
0.8043 -0.07%
Gold 1 Uz
20:50 / 27.08.26
4'606.71 0.28%
Rohöl Brent
20:50 / 27.08.26
88.75 2.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Richemont N
17:33 / 27.08.26
191.05 0.03%
UBS N
17:32 / 27.08.26
43.80 -0.23%
Alcon N
17:38 / 27.08.26
58.46 -0.24%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
Nestlé N
17:39 / 27.08.26
78.52 -1.69%
Amrize N
17:32 / 27.08.26
35.85 -1.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.08.26
20'263.22 -0.85%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 27.08.26
0.1806 15.92%
Gurit Hldg N
17:30 / 27.08.26
41.00 15.82%
Highlight I
17:30 / 27.08.26
5.900 14.56%
Feintool N
17:30 / 27.08.26
12.400 12.73%
Peach Property N
17:30 / 27.08.26
4.890 6.77%

Flop 5zur Gesamtübersicht

Centiel N
17:31 / 27.08.26
5.920 -4.82%
Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Xlife Sciences N
17:30 / 27.08.26
13.800 -4.17%
Klingelnberg N
17:30 / 27.08.26
10.800 -3.14%
IVF Hartmann N
17:30 / 27.08.26
131.00 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.08.26
2'308.86 -0.88%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Julius Bär N
17:30 / 27.08.26
75.50 0.08%
Richemont N
17:33 / 27.08.26
191.05 0.03%
Helvetia Baloise N
17:30 / 27.08.26
213.20 -0.09%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Sonova N
17:30 / 27.08.26
236.80 -1.82%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.08.26
3'144.90 -0.38%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 27.08.26
859.50 3.31%
Galenica N
17:30 / 27.08.26
83.90 1.94%
Temenos N
17:32 / 27.08.26
76.35 1.87%
Swissquote Grp Rg
17:37 / 27.08.26
41.84 0.97%
PSP N
17:30 / 27.08.26
146.60 0.48%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Flughafen Zürich N
17:30 / 27.08.26
225.60 -2.25%
Avolta N
17:30 / 27.08.26
46.30 -2.11%
The Swatch Group I
17:30 / 27.08.26
185.85 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Infracore SA Kauf 0.01 49.65
26.08.26 UBS Group AG Verk. 2.20 43.98
26.08.26 Metall Zug AG Kauf 0.08 824.92
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 TEMENOS AG Verk. 1.01 75.90
25.08.26 Amrize Ltd Kauf 0.12 35.42
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 Sunrise Communications AG Verk. 0.06 42.79
Mr Market

Clariant stösst auf Gefallen

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026