Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2026 - 17:40:00
- 20'023.15
- 0.12%
- 24.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | -0.26% | -0.20 | 76.60 | 76.60 | 129'920 | |
|
Cham Swiss Properties N 17:30:32 / 10.07.26 |
23.10 | -0.43% | -0.10 | 23.00 | 23.30 | 1'672 | |
|
DSM Firmenich N 17:30:32 / 10.07.26 |
77.35 | -0.64% | -0.50 | 76.00 | 80.00 | 122'169 | |
|
EPIC Suisse N 17:30:32 / 10.07.26 |
85.80 | 0.00% | 0.00 | 86.00 | 86.60 | 2'473 | |
|
Relief Therapeutics N 17:30:32 / 10.07.26 |
0.1738 | -3.44% | -0.01 | 0.0000 | 0.1800 | 1'173'877 | |
|
Skan N 17:30:32 / 10.07.26 |
56.80 | 2.16% | 1.20 | 54.00 | 57.80 | 6'446 | |
|
StarragTornos N 17:30:32 / 10.07.26 |
32.30 | 0.94% | 0.30 | 31.60 | 33.00 | 211 | |
|
Sunrise N 17:30:32 / 10.07.26 |
40.32 | 0.95% | 0.38 | 40.50 | 40.50 | 180'999 | |
|
V-Zug N 17:30:32 / 10.07.26 |
40.60 | 0.62% | 0.25 | 40.40 | 41.00 | 1'259 | |
|
Vetropack N 17:30:32 / 10.07.26 |
18.400 | 0.55% | 0.10 | 18.020 | 19.360 | 9'385 | |
|
WISeKey N 17:30:32 / 10.07.26 |
11.460 | 1.42% | 0.16 | 11.000 | 11.520 | 1'708 | |
|
ABB N 17:34:27 / 10.07.26 |
83.58 | -1.30% | -1.10 | 83.20 | 84.30 | 1'943'795 | |
|
Addex N 17:30:32 / 10.07.26 |
0.0430 | 7.50% | 0.00 | 0.0400 | 0.0430 | 122'992 | |
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | 4.45% | 0.74 | 17.250 | 17.620 | 1'519'531 | |
|
Adval Tech N 17:35:32 / 10.07.26 |
45.60 | 12.87% | 5.20 | 40.00 | 45.80 | 16 | |
|
Aevis Victoria N 17:30:32 / 10.07.26 |
12.250 | 0.00% | 0.00 | 12.200 | 12.400 | 2'114 | |
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.74% | 0.40 | 0.0000 | 0.0000 | 1'285'748 | |
|
Allreal N 17:30:32 / 10.07.26 |
212.00 | -1.17% | -2.50 | 211.00 | 215.00 | 15'111 | |
|
Also N 17:30:32 / 10.07.26 |
204.50 | 2.25% | 4.50 | 196.20 | 206.00 | 10'886 | |
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | 2.82% | 1.13 | 0.0000 | 41.45 | 858'282 | |
|
ams-OSRAM I 17:30:32 / 10.07.26 |
18.740 | -2.14% | -0.41 | 18.100 | 19.000 | 277'368 | |
|
APG SGA N 17:30:32 / 10.07.26 |
194.50 | 0.00% | 0.00 | 189.00 | 197.00 | 1'104 | |
|
Arbonia N 17:30:32 / 10.07.26 |
3.535 | -1.39% | -0.05 | 3.500 | 3.820 | 27'346 | |
|
ARYZTA N 17:30:32 / 10.07.26 |
56.00 | 0.36% | 0.20 | 55.70 | 56.50 | 22'469 | |
|
Ascom N 17:30:32 / 10.07.26 |
6.190 | -1.75% | -0.11 | 6.100 | 6.150 | 54'047 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:36:32 / 10.07.26 |
5.140 | 282.98% | 1'304.88% | -16.83% | -29.59% | 35.26% | 219.25% | -71.20% |
|
Gurit Hldg N 17:30:32 / 10.07.26 |
36.90 | 220.00% | 142.11% | -3.66% | -0.81% | -3.15% | 125.83% | -55.98% |
|
EvoNext Hldgs N 17:30:32 / 10.07.26 |
2.210 | 166.67% | 140.00% | 0.00% | 29.24% | 140.22% | 98.21% | -54.04% |
|
ams-OSRAM I 17:30:32 / 10.07.26 |
18.740 | 143.95% | 222.61% | -6.58% | 2.13% | 50.40% | 54.49% | -36.14% |
|
Curatis Holding N 17:30:32 / 10.07.26 |
24.50 | 91.67% | 76.92% | 3.81% | 5.60% | 4.70% | 124.77% | -44.20% |
|
PolyPeptide N 17:32:29 / 10.07.26 |
46.00 | 80.27% | 65.67% | -6.88% | 35.89% | 26.90% | 119.57% | 173.07% |
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 75.64% | 97.72% | -4.06% | 2.59% | 14.97% | 101.12% | 90.13% |
|
Comet N 17:30:32 / 10.07.26 |
397.80 | 73.24% | 56.86% | 1.48% | 4.46% | 26.45% | 43.51% | 79.96% |
|
MCH N 17:30:32 / 10.07.26 |
6.140 | 70.00% | 53.77% | 1.99% | 23.54% | 42.79% | 65.95% | 45.71% |
|
INFICON HLDG N 17:30:32 / 10.07.26 |
171.40 | 68.02% | 60.23% | -4.46% | 0.35% | 36.25% | 62.31% | 60.54% |
|
Ascom N 17:30:32 / 10.07.26 |
6.190 | 64.92% | 51.44% | 3.51% | -7.34% | -0.48% | 63.54% | -42.10% |
|
Calida N 17:30:32 / 10.07.26 |
18.620 | 58.49% | -20.67% | -2.92% | 6.64% | 20.44% | 18.30% | -42.83% |
|
R&S Group Hldg N-A 17:30:32 / 10.07.26 |
23.30 | 56.51% | 32.76% | -13.06% | -3.56% | -15.70% | -16.19% | 151.37% |
|
BVZ N 17:30:32 / 10.07.26 |
1'880.00 | 51.20% | 111.17% | 5.03% | 14.63% | 36.23% | 94.82% | 127.71% |
|
Idorsia N 17:30:32 / 10.07.26 |
6.200 | 49.71% | 674.94% | -6.49% | 36.68% | 66.94% | 164.39% | 3.83% |
|
DocMorris N 17:30:32 / 10.07.26 |
8.580 | 45.97% | -34.30% | -7.24% | 9.16% | 29.80% | 22.48% | -62.41% |
|
ABB N 17:34:27 / 10.07.26 |
83.58 | 42.99% | 72.57% | -4.35% | 2.40% | 10.73% | 75.81% | 152.25% |
|
Bque Cant Geneve Rg 17:30:32 / 10.07.26 |
33.20 | 36.99% | 32.16% | -1.78% | -1.78% | -4.87% | 39.50% | 56.02% |
|
Tecan N 17:30:32 / 10.07.26 |
182.90 | 36.19% | -13.62% | 3.39% | 24.00% | 32.54% | 10.98% | -48.26% |
|
LEM N 17:30:32 / 10.07.26 |
400.50 | 35.76% | -45.95% | -7.72% | -5.32% | 19.91% | -53.43% | -81.84% |
|
LLB N 17:30:32 / 10.07.26 |
114.40 | 35.32% | 61.31% | 6.12% | 12.16% | 17.70% | 32.10% | 94.85% |
|
OC Oerlikon N 17:30:32 / 10.07.26 |
4.375 | 34.51% | 23.93% | 3.43% | 14.98% | 28.87% | 14.29% | -4.94% |
|
Huber+Suhner N 17:38:03 / 10.07.26 |
193.40 | 34.39% | 162.26% | -11.69% | -24.45% | -11.08% | 114.17% | 161.21% |
|
Pierer Mobility 17:30:32 / 10.07.26 |
18.640 | 27.90% | -8.59% | 4.37% | 8.00% | 14.22% | 7.13% | -76.25% |
|
Sensirion N 17:30:32 / 10.07.26 |
75.60 | 26.30% | 40.43% | -8.14% | -3.94% | 5.00% | -8.81% | -15.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | -0.26% |
77.30 16:27 |
75.70 09:49 |
90.50 07.05.26 |
61.65 13.01.26 |
129'920 |
|
Cham Swiss Properties N 17:30:32 / 10.07.26 |
23.10 | -0.43% |
23.30 09:47 |
23.10 16:31 |
27.50 05.03.26 |
23.10 26.06.26 |
1'672 |
|
DSM Firmenich N 17:30:32 / 10.07.26 |
77.35 | -0.64% |
77.45 09:08 |
76.30 09:49 |
79.75 07.07.26 |
60.30 08.06.26 |
122'169 |
|
EPIC Suisse N 17:30:32 / 10.07.26 |
85.80 | 0.00% |
87.00 13:39 |
85.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
2'473 |
|
Relief Therapeutics N 17:30:32 / 10.07.26 |
0.1738 | -3.44% |
0.1870 09:28 |
0.1710 13:56 |
1.866 05.01.26 |
0.1710 10.07.26 |
1'173'877 |
|
Skan N 17:30:32 / 10.07.26 |
56.80 | 2.16% |
57.50 16:26 |
54.20 09:17 |
61.40 23.01.26 |
35.75 24.03.26 |
6'446 |
|
StarragTornos N 17:30:32 / 10.07.26 |
32.30 | 0.94% |
32.30 17:30 |
32.00 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
211 |
|
Sunrise N 17:30:32 / 10.07.26 |
40.32 | 0.95% |
40.44 09:13 |
40.02 13:43 |
50.40 02.03.26 |
38.70 02.07.26 |
180'999 |
|
V-Zug N 17:30:32 / 10.07.26 |
40.60 | 0.62% |
40.60 17:30 |
40.35 12:20 |
44.40 09.01.26 |
35.50 23.03.26 |
1'259 |
|
Vetropack N 17:30:32 / 10.07.26 |
18.400 | 0.55% |
18.620 14:14 |
18.300 16:33 |
25.20 13.02.26 |
17.520 24.06.26 |
9'385 |
|
WISeKey N 17:30:32 / 10.07.26 |
11.460 | 1.42% |
11.540 14:43 |
11.380 14:09 |
16.500 27.05.26 |
9.080 30.03.26 |
1'708 |
|
ABB N 17:34:27 / 10.07.26 |
83.58 | -1.30% |
84.54 13:02 |
83.22 17:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'943'795 |
|
Addex N 17:30:32 / 10.07.26 |
0.0430 | 7.50% |
0.0434 09:01 |
0.0402 09:30 |
0.0588 14.01.26 |
0.0336 20.03.26 |
122'992 |
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | 4.45% |
17.600 16:24 |
16.750 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
1'519'531 |
|
Adval Tech N 17:35:32 / 10.07.26 |
45.60 | 12.87% |
45.60 17:35 |
40.60 14:04 |
47.60 25.06.26 |
31.80 06.03.26 |
16 |
|
Aevis Victoria N 17:30:32 / 10.07.26 |
12.250 | 0.00% |
12.400 09:01 |
12.250 11:43 |
14.000 09.03.26 |
12.150 03.07.26 |
2'114 |
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.74% |
54.98 15:45 |
54.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'285'748 |
|
Allreal N 17:30:32 / 10.07.26 |
212.00 | -1.17% |
216.00 09:01 |
211.50 16:23 |
238.50 27.02.26 |
199.80 05.01.26 |
15'111 |
|
Also N 17:30:32 / 10.07.26 |
204.50 | 2.25% |
204.50 17:30 |
196.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
10'886 |
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | 2.82% |
41.35 16:52 |
40.38 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
858'282 |
|
ams-OSRAM I 17:30:32 / 10.07.26 |
18.740 | -2.14% |
19.210 09:14 |
18.620 16:33 |
23.82 26.05.26 |
7.350 09.03.26 |
277'368 |
|
APG SGA N 17:30:32 / 10.07.26 |
194.50 | 0.00% |
195.50 09:08 |
193.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
1'104 |
|
Arbonia N 17:30:32 / 10.07.26 |
3.535 | -1.39% |
3.620 09:28 |
3.525 13:38 |
5.750 13.02.26 |
3.500 22.06.26 |
27'346 |
|
ARYZTA N 17:30:32 / 10.07.26 |
56.00 | 0.36% |
56.20 16:20 |
55.50 10:17 |
64.70 10.04.26 |
48.30 21.01.26 |
22'469 |
|
Ascom N 17:30:32 / 10.07.26 |
6.190 | -1.75% |
6.500 09:01 |
6.170 16:33 |
6.800 08.07.26 |
3.550 13.01.26 |
54'047 |