×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.06.2026 - 17:40:00
  • 18'853.23
  • 0.09%
  • 16.23
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:47 / 02.06.26
77.00 0.00% 0.00
Cham Swiss Properties N
17:30:47 / 02.06.26
24.20 0.00% 0.00
EPIC Suisse N
17:30:47 / 02.06.26
84.40 0.00% 0.00
Relief Therapeutics N
17:30:47 / 02.06.26
0.3785 0.00% 0.00
Skan N
17:30:47 / 02.06.26
50.30 0.00% 0.00
StarragTornos N
17:30:47 / 02.06.26
33.00 0.00% 0.00
Sunrise N
17:39:14 / 02.06.26
42.36 0.00% 0.00
V-Zug N
17:30:47 / 02.06.26
40.05 0.00% 0.00
Vetropack N
17:30:47 / 02.06.26
19.260 0.00% 0.00
WISeKey N
17:36:01 / 02.06.26
14.240 0.00% 0.00
ABB N
17:33:11 / 02.06.26
86.10 0.00% 0.00
Addex N
17:30:47 / 02.06.26
0.0460 0.00% 0.00
Adecco N
17:30:47 / 02.06.26
16.560 0.00% 0.00
Adval Tech N
17:30:47 / 02.06.26
45.00 0.00% 0.00
Aevis Victoria N
17:30:47 / 02.06.26
12.850 0.00% 0.00
Alcon N
17:31:47 / 02.06.26
50.98 0.00% 0.00
Allreal N
17:30:47 / 02.06.26
205.50 0.00% 0.00
Also N
17:30:47 / 02.06.26
192.60 0.00% 0.00
Amrize N
17:33:54 / 02.06.26
42.93 0.00% 0.00
ams-OSRAM I
17:30:47 / 02.06.26
21.56 0.00% 0.00
APG SGA N
17:32:36 / 02.06.26
180.00 0.00% 0.00
Arbonia N
17:30:47 / 02.06.26
4.080 0.00% 0.00
ARYZTA N
17:30:47 / 02.06.26
59.60 0.00% 0.00
Ascom N
17:35:54 / 02.06.26
6.470 0.00% 0.00
Asmallworld N
17:30:47 / 02.06.26
0.6300 0.00% 0.00
SPI
18'853.23
0.00%
ABB N
86.10
0.00%
Accelleron N
77.00
0.00%
Addex N
0.05
0.00%
Adecco N
16.56
0.00%
Adval Tech N
45.00
0.00%
Aevis Victoria N
12.85
0.00%
Alcon N
50.98
0.00%
Allreal N
205.50
0.00%
Also N
192.60
0.00%
Amrize N
42.93
0.00%
ams-OSRAM I
21.56
0.00%
APG SGA N
180.00
0.00%
Arbonia N
4.08
0.00%
ARYZTA N
59.60
0.00%
Ascom N
6.47
0.00%
Asmallworld N
0.63
0.00%
Autoneum N
121.60
0.00%
Avolta N
46.74
0.00%
Bachem N-B-
71.00
0.00%
Barry Callebaut N
1'164.00
0.00%
Basilea N
49.60
0.00%
BB Biotech N
42.15
0.00%
BC Jura N
90.00
0.00%
BC Vaudoise Rg
117.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HT5 N
17:32:20 / 02.06.26 		5.620 273.67% 1'270.73% 7.66% 53.13% 138.14% 295.77% -71.90%
Gurit Hldg N
17:30:47 / 02.06.26 		38.20 232.17% 151.32% -0.26% 4.37% 15.76% 102.98% -53.98%
ams-OSRAM I
17:30:47 / 02.06.26 		21.56 174.65% 263.21% -3.14% 74.57% 170.85% 171.88% -42.59%
Curatis Holding N
17:30:47 / 02.06.26 		24.10 100.83% 85.38% -1.23% 5.70% 35.39% 97.54% -53.63%
EvoNext Hldgs N
17:30:47 / 02.06.26 		1.595 96.91% 77.22% 26.09% 59.50% 77.22% 30.74% -87.87%
Huber+Suhner N
17:30:47 / 02.06.26 		284.50 96.48% 283.42% 4.21% 23.16% 63.51% 258.31% 281.88%
INFICON HLDG N
17:30:47 / 02.06.26 		168.80 70.85% 62.93% 4.20% 11.94% 48.85% 74.20% 64.52%
Ascom N
17:35:54 / 02.06.26 		6.470 69.37% 55.53% 8.38% 20.93% 20.93% 72.53% -33.91%
LEM N
17:34:55 / 02.06.26 		485.00 64.41% -34.55% 18.44% 59.54% 71.99% -34.01% -77.28%
Comet N
17:30:47 / 02.06.26 		367.40 63.29% 47.85% 3.96% 15.90% 52.32% 66.24% 48.99%
VAT N
17:37:04 / 02.06.26 		624.80 61.91% 82.26% 1.30% 4.41% 20.29% 98.54% 66.57%
R&S Group Hldg N-A
17:30:47 / 02.06.26 		24.46 54.61% 31.15% -7.63% -10.53% 5.66% -1.57% 137.48%
PolyPeptide N
17:30:47 / 02.06.26 		38.30 46.74% 34.86% 0.13% -3.89% 52.59% 89.60% 58.53%
ABB N
17:33:11 / 02.06.26 		86.10 45.39% 75.46% 1.39% 6.85% 26.58% 84.45% 153.68%
Calida N
17:30:47 / 02.06.26 		17.160 44.20% -27.82% -1.15% 9.44% 37.06% 4.00% -56.57%
Sensirion N
17:30:47 / 02.06.26 		87.90 42.69% 58.66% 6.80% 21.58% 51.29% 25.57% -3.83%
Orell Füssli N
17:30:47 / 02.06.26 		161.50 35.15% 109.74% -3.00% -2.12% 25.19% 67.18% 109.74%
Bque Cant Geneve Rg
17:30:47 / 02.06.26 		33.20 34.96% 30.20% -0.90% -2.64% 4.73% 36.07% 66.42%
BC Jura N
17:30:47 / 02.06.26 		90.00 32.35% 60.71% -9.55% -10.89% 16.13% 51.26% 65.14%
BVZ N
17:32:10 / 02.06.26 		1'640.00 31.20% 83.24% 7.89% 7.89% 12.33% 64.00% 90.70%
Pierer Mobility
17:30:47 / 02.06.26 		18.260 30.62% -6.65% -2.67% 10.00% 26.98% 9.87% -74.81%
The Swatch Group I
17:30:47 / 02.06.26 		219.20 30.28% 32.85% 6.41% 20.57% 27.44% 57.30% -17.99%
Ems-Chemie N
17:30:47 / 02.06.26 		708.00 28.84% 15.78% 3.21% 4.73% 14.38% 15.59% -1.53%
MCH N
17:30:47 / 02.06.26 		4.530 25.83% 13.82% 0.67% -0.66% 11.30% 19.21% -5.03%
Accelleron N
17:30:47 / 02.06.26 		77.00 25.10% 64.88% -4.82% -11.65% 14.33% 61.09% 246.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:47 / 02.06.26 		77.00 0.00% 90.50
07.05.26 		61.65
13.01.26 		147'570
Cham Swiss Properties N
17:30:47 / 02.06.26 		24.20 0.00% 27.50
05.03.26 		23.20
05.01.26 		6'839
EPIC Suisse N
17:30:47 / 02.06.26 		84.40 0.00% 92.20
16.04.26 		82.00
15.05.26 		2'201
Relief Therapeutics N
17:30:47 / 02.06.26 		0.3785 0.00% 1.866
05.01.26 		0.2510
13.04.26 		1'211'500
Skan N
17:30:47 / 02.06.26 		50.30 0.00% 61.40
23.01.26 		35.75
24.03.26 		18'357
StarragTornos N
17:30:47 / 02.06.26 		33.00 0.00% 35.80
17.04.26 		29.10
22.01.26 		1'696
Sunrise N
17:39:14 / 02.06.26 		42.36 0.00% 50.40
02.03.26 		39.32
21.01.26 		198'153
V-Zug N
17:30:47 / 02.06.26 		40.05 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'561
Vetropack N
17:30:47 / 02.06.26 		19.260 0.00% 25.20
13.02.26 		18.800
11.03.26 		11'774
WISeKey N
17:36:01 / 02.06.26 		14.240 0.00% 16.500
27.05.26 		9.080
30.03.26 		14'728
ABB N
17:33:11 / 02.06.26 		86.10 0.00% 86.48
02.06.26 		58.76
20.01.26 		1'882'253
Addex N
17:30:47 / 02.06.26 		0.0460 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		43'595
Adecco N
17:30:47 / 02.06.26 		16.560 0.00% 24.88
07.01.26 		14.550
15.05.26 		643'018
Adval Tech N
17:30:47 / 02.06.26 		45.00 0.00% 45.00
29.05.26 		31.80
06.03.26 		50
Aevis Victoria N
17:30:47 / 02.06.26 		12.850 0.00% 14.000
09.03.26 		12.600
02.04.26 		143
Alcon N
17:31:47 / 02.06.26 		50.98 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'264'799
Allreal N
17:30:47 / 02.06.26 		205.50 0.00% 238.50
27.02.26 		199.80
05.01.26 		20'788
Also N
17:30:47 / 02.06.26 		192.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		25'241
Amrize N
17:33:54 / 02.06.26 		42.93 0.00% 51.34
25.02.26 		37.78
20.05.26 		736'158
ams-OSRAM I
17:30:47 / 02.06.26 		21.56 0.00% 23.82
26.05.26 		7.350
09.03.26 		760'491
APG SGA N
17:32:36 / 02.06.26 		180.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		5'663
Arbonia N
17:30:47 / 02.06.26 		4.080 0.00% 5.750
13.02.26 		3.855
20.05.26 		41'659
ARYZTA N
17:30:47 / 02.06.26 		59.60 0.00% 64.70
10.04.26 		48.30
21.01.26 		38'664
Ascom N
17:35:54 / 02.06.26 		6.470 0.00% 6.540
02.06.26 		3.550
13.01.26 		168'097
Asmallworld N
17:30:47 / 02.06.26 		0.6300 0.00% 0.7300
15.01.26 		0.5600
01.04.26 		58

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
22:59 / 02.06.26
25'120.00 0.25%
S&P 500 (ETF SPY)
02:04 / 03.06.26
759.57 0.14%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
05:58 / 03.06.26
0.9164 0.11%
USD/CHF
05:58 / 03.06.26
0.7881 0.18%
Gold 1 Uz
05:58 / 03.06.26
4'484.19 -0.10%
Rohöl Brent
23:00 / 02.06.26
95.68 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
01.06.26 Peach Property Group AG Kauf 0.03 4.99
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026