Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.06.2026 - 12:45:00
- 19'996.89
- 0.42%
- 84.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:38:38 / 25.06.26 |
84.20 | 0.72% | 0.60 | 84.20 | 84.30 | 21'712 | |
|
Cham Swiss Properties N 12:44:59 / 25.06.26 |
23.30 | -1.27% | -0.30 | 23.30 | 23.40 | 6'363 | |
|
DSM Firmenich N 12:46:18 / 25.06.26 |
75.10 | 0.37% | 0.28 | 75.10 | 75.20 | 17'024 | |
|
EPIC Suisse N 12:38:27 / 25.06.26 |
82.20 | 0.00% | 0.00 | 82.20 | 82.40 | 1'228 | |
|
Relief Therapeutics N 12:41:31 / 25.06.26 |
0.2200 | -4.76% | -0.01 | 0.2185 | 0.2200 | 1'099'004 | |
|
Skan N 12:42:27 / 25.06.26 |
55.80 | 3.14% | 1.70 | 55.60 | 55.90 | 6'773 | |
|
StarragTornos N 07:30:01 / 25.06.26 |
31.30 | -0.63% | -0.20 | 31.50 | 32.40 | ||
|
Sunrise N 12:41:05 / 25.06.26 |
41.30 | -0.48% | -0.20 | 41.28 | 41.32 | 74'097 | |
|
V-Zug N 11:01:42 / 25.06.26 |
40.45 | 0.50% | 0.20 | 40.30 | 40.45 | 464 | |
|
Vetropack N 12:43:37 / 25.06.26 |
17.900 | -1.00% | -0.18 | 17.900 | 18.060 | 3'737 | |
|
WISeKey N 12:18:57 / 25.06.26 |
12.360 | 4.57% | 0.54 | 12.320 | 12.440 | 13'372 | |
|
ABB N 12:45:58 / 25.06.26 |
87.20 | 0.72% | 0.62 | 87.24 | 87.26 | 348'149 | |
|
Addex N 10:14:18 / 25.06.26 |
0.0422 | 0.48% | 0.00 | 0.0422 | 0.0446 | 9'333 | |
|
Adecco N 12:45:10 / 25.06.26 |
15.090 | 0.27% | 0.04 | 15.080 | 15.110 | 182'929 | |
|
Adval Tech N 11:48:02 / 25.06.26 |
47.40 | 7.73% | 3.40 | 44.20 | 47.40 | 7 | |
|
Aevis Victoria N 10:47:55 / 25.06.26 |
12.700 | 0.00% | 0.00 | 12.650 | 12.700 | 1'118 | |
|
Alcon N 12:46:01 / 25.06.26 |
55.10 | -0.51% | -0.28 | 55.10 | 55.12 | 331'054 | |
|
Allreal N 11:54:21 / 25.06.26 |
209.50 | -0.71% | -1.50 | 209.00 | 209.50 | 3'976 | |
|
Also N 12:43:24 / 25.06.26 |
194.00 | 0.94% | 1.80 | 193.80 | 194.20 | 3'049 | |
|
Amrize N 12:38:47 / 25.06.26 |
44.58 | 0.09% | 0.04 | 44.58 | 44.60 | 216'838 | |
|
ams-OSRAM I 12:45:14 / 25.06.26 |
18.980 | 1.44% | 0.27 | 18.980 | 19.050 | 87'554 | |
|
APG SGA N 12:06:57 / 25.06.26 |
188.50 | 0.27% | 0.50 | 188.00 | 189.00 | 476 | |
|
Arbonia N 12:36:08 / 25.06.26 |
3.605 | -0.28% | -0.01 | 3.605 | 3.635 | 16'086 | |
|
ARYZTA N 12:44:16 / 25.06.26 |
56.70 | 0.00% | 0.00 | 56.60 | 56.70 | 28'977 | |
|
Ascom N 12:41:28 / 25.06.26 |
6.010 | 0.33% | 0.02 | 6.000 | 6.060 | 26'400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 12:45:32 / 25.06.26 |
8.400 | 461.17% | 1'958.54% | 7.69% | 72.84% | 184.26% | 421.09% | -57.59% |
|
Gurit Hldg N 12:40:05 / 25.06.26 |
39.30 | 192.17% | 121.05% | 13.91% | 1.81% | 7.67% | 124.57% | -58.97% |
|
ams-OSRAM I 12:45:14 / 25.06.26 |
18.980 | 138.34% | 215.20% | 3.66% | -7.50% | 122.51% | 108.92% | -44.79% |
|
EvoNext Hldgs N 12:30:28 / 25.06.26 |
2.110 | 132.10% | 108.89% | 34.39% | 54.01% | 131.87% | 86.73% | -65.57% |
|
Curatis Holding N 12:44:14 / 25.06.26 |
23.20 | 84.17% | 70.00% | -3.33% | -4.92% | 3.11% | 99.14% | -50.67% |
|
INFICON HLDG N 12:41:30 / 25.06.26 |
177.40 | 78.14% | 69.88% | 2.07% | 10.32% | 68.31% | 69.92% | 71.54% |
|
Comet N 12:45:28 / 25.06.26 |
402.40 | 73.24% | 56.86% | -4.42% | 8.41% | 58.30% | 60.96% | 75.74% |
|
VAT N 12:45:51 / 25.06.26 |
687.40 | 72.48% | 94.17% | -0.06% | 14.53% | 40.46% | 105.99% | 89.90% |
|
R&S Group Hldg N-A 12:41:14 / 25.06.26 |
27.00 | 67.00% | 41.66% | -0.37% | 0.97% | 37.06% | -4.59% | 169.59% |
|
MCH N 12:12:23 / 25.06.26 |
6.000 | 66.67% | 50.75% | 18.11% | 36.36% | 68.54% | 57.89% | 36.36% |
|
Calida N 12:11:59 / 25.06.26 |
20.00 | 65.55% | -17.14% | 6.84% | 15.21% | 54.56% | 29.53% | -42.26% |
|
PolyPeptide N 12:31:14 / 25.06.26 |
43.90 | 62.84% | 49.65% | 17.69% | 13.73% | 47.32% | 114.15% | 120.21% |
|
Huber+Suhner N 12:44:45 / 25.06.26 |
236.00 | 60.91% | 214.02% | -3.67% | -11.61% | 27.84% | 168.49% | 219.18% |
|
Ascom N 12:41:28 / 25.06.26 |
6.010 | 56.81% | 43.99% | -3.53% | 0.50% | 8.68% | 68.58% | -44.43% |
|
LEM N 12:30:42 / 25.06.26 |
460.50 | 52.54% | -39.27% | -1.92% | -1.07% | 59.34% | -41.34% | -79.45% |
|
ABB N 12:45:58 / 25.06.26 |
87.20 | 46.20% | 76.44% | 0.39% | 4.51% | 32.44% | 90.27% | 152.42% |
|
Idorsia N 12:43:39 / 25.06.26 |
5.840 | 37.96% | 614.11% | -0.09% | 22.02% | 66.15% | 186.27% | -17.67% |
|
Accelleron N 12:38:38 / 25.06.26 |
84.20 | 35.82% | 79.01% | 0.24% | 6.58% | 13.32% | 52.95% | 288.84% |
|
Bque Cant Geneve Rg 12:25:37 / 25.06.26 |
33.40 | 35.77% | 30.98% | 2.14% | -0.30% | -5.38% | 43.35% | 60.58% |
|
DocMorris N 12:43:26 / 25.06.26 |
8.390 | 33.03% | -40.12% | -1.18% | 20.89% | 67.47% | 34.56% | -57.59% |
|
Sensirion N 12:45:25 / 25.06.26 |
80.00 | 29.87% | 44.40% | -5.88% | -3.61% | 32.45% | 1.91% | -12.66% |
|
Ems-Chemie N 12:43:01 / 25.06.26 |
708.00 | 28.75% | 15.70% | 1.07% | 0.50% | 11.76% | 19.70% | 5.83% |
|
BVZ N 12:00:16 / 25.06.26 |
1'600.00 | 27.20% | 77.65% | 0.63% | 1.91% | 8.11% | 66.67% | 92.73% |
|
Graubündner KB N 09:01:37 / 25.06.26 |
2'320.00 | 26.98% | 33.91% | 1.75% | 7.91% | 4.50% | 31.44% | 43.38% |
|
Santhera Pharm Hl N 12:44:19 / 25.06.26 |
15.600 | 26.67% | 15.48% | -3.23% | -2.26% | -3.11% | 29.35% | 101.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:38:38 / 25.06.26 |
84.20 | 0.72% |
84.70 09:50 |
83.70 11:02 |
90.50 07.05.26 |
61.65 13.01.26 |
21'712 |
|
Cham Swiss Properties N 12:44:59 / 25.06.26 |
23.30 | -1.27% |
23.50 09:33 |
23.30 12:27 |
27.50 05.03.26 |
23.20 05.01.26 |
6'363 |
|
DSM Firmenich N 12:46:18 / 25.06.26 |
75.10 | 0.37% |
75.45 11:11 |
74.00 09:24 |
75.45 25.06.26 |
60.30 08.06.26 |
17'024 |
|
EPIC Suisse N 12:38:27 / 25.06.26 |
82.20 | 0.00% |
82.40 09:01 |
82.00 09:57 |
92.20 16.04.26 |
81.60 24.06.26 |
1'228 |
|
Relief Therapeutics N 12:41:31 / 25.06.26 |
0.2200 | -4.76% |
0.2340 09:01 |
0.2155 09:03 |
1.866 05.01.26 |
0.2105 22.06.26 |
1'099'004 |
|
Skan N 12:42:27 / 25.06.26 |
55.80 | 3.14% |
55.80 12:42 |
53.70 09:26 |
61.40 23.01.26 |
35.75 24.03.26 |
6'773 |
|
StarragTornos N 07:30:01 / 25.06.26 |
31.30 | -0.63% |
35.80 17.04.26 |
29.10 22.01.26 |
203 | ||
|
Sunrise N 12:41:05 / 25.06.26 |
41.30 | -0.48% |
41.70 09:48 |
41.12 10:55 |
50.40 02.03.26 |
39.32 21.01.26 |
74'097 |
|
V-Zug N 11:01:42 / 25.06.26 |
40.45 | 0.50% |
40.50 09:01 |
40.30 09:34 |
44.40 09.01.26 |
35.50 23.03.26 |
464 |
|
Vetropack N 12:43:37 / 25.06.26 |
17.900 | -1.00% |
18.420 10:34 |
17.900 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
3'737 |
|
WISeKey N 12:18:57 / 25.06.26 |
12.360 | 4.57% |
13.040 09:50 |
12.260 11:13 |
16.500 27.05.26 |
9.080 30.03.26 |
13'372 |
|
ABB N 12:45:58 / 25.06.26 |
87.20 | 0.72% |
87.62 09:17 |
86.56 11:02 |
89.14 22.06.26 |
58.76 20.01.26 |
348'149 |
|
Addex N 10:14:18 / 25.06.26 |
0.0422 | 0.48% |
0.0422 10:14 |
0.0418 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
9'333 |
|
Adecco N 12:45:10 / 25.06.26 |
15.090 | 0.27% |
15.200 10:41 |
14.980 09:38 |
24.88 07.01.26 |
14.550 15.05.26 |
182'929 |
|
Adval Tech N 11:48:02 / 25.06.26 |
47.40 | 7.73% |
47.40 11:48 |
47.40 11:48 |
47.40 19.06.26 |
31.80 06.03.26 |
7 |
|
Aevis Victoria N 10:47:55 / 25.06.26 |
12.700 | 0.00% |
12.700 09:01 |
12.700 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
1'118 |
|
Alcon N 12:46:01 / 25.06.26 |
55.10 | -0.51% |
55.80 09:01 |
54.96 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
331'054 |
|
Allreal N 11:54:21 / 25.06.26 |
209.50 | -0.71% |
212.00 09:01 |
208.50 10:33 |
238.50 27.02.26 |
199.80 05.01.26 |
3'976 |
|
Also N 12:43:24 / 25.06.26 |
194.00 | 0.94% |
194.40 09:11 |
192.40 09:58 |
217.00 05.01.26 |
133.40 17.02.26 |
3'049 |
|
Amrize N 12:38:47 / 25.06.26 |
44.58 | 0.09% |
44.62 11:16 |
44.25 09:05 |
51.34 25.02.26 |
37.78 20.05.26 |
216'838 |
|
ams-OSRAM I 12:45:14 / 25.06.26 |
18.980 | 1.44% |
19.520 10:12 |
18.980 12:45 |
23.82 26.05.26 |
7.350 09.03.26 |
87'554 |
|
APG SGA N 12:06:57 / 25.06.26 |
188.50 | 0.27% |
188.50 10:56 |
188.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
476 |
|
Arbonia N 12:36:08 / 25.06.26 |
3.605 | -0.28% |
3.660 11:00 |
3.555 09:29 |
5.750 13.02.26 |
3.500 22.06.26 |
16'086 |
|
ARYZTA N 12:44:16 / 25.06.26 |
56.70 | 0.00% |
57.00 09:09 |
55.70 09:02 |
64.70 10.04.26 |
48.30 21.01.26 |
28'977 |
|
Ascom N 12:41:28 / 25.06.26 |
6.010 | 0.33% |
6.100 09:01 |
6.010 12:41 |
6.730 15.06.26 |
3.550 13.01.26 |
26'400 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 25.06.26 |
14'177.18 | 0.42% | |
|
Eurozone 50 13:01 / 25.06.26 |
651.06 | 1.01% | |
|
L&S Dax 13:01 / 25.06.26 |
24'922.00 | 0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 12:46 / 25.06.26 |
13.138 | -2.30% | |
|
EUR/CHF 13:01 / 25.06.26 |
0.9220 | -0.08% | |
|
USD/CHF 13:01 / 25.06.26 |
0.8127 | 0.01% | |
|
Gold 1 Uz 13:01 / 25.06.26 |
3'985.01 | -0.39% | |
|
Rohöl Brent 13:01 / 25.06.26 |
72.99 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 25.06.26 |
14'177.18 | 0.42% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:42 / 25.06.26 |
194.10 | 1.94% | |
|
Richemont N 12:46 / 25.06.26 |
188.15 | 1.43% | |
|
Sika N 12:46 / 25.06.26 |
167.10 | 1.43% | |
|
UBS N 12:45 / 25.06.26 |
40.84 | 1.19% | |
|
Holcim N 12:44 / 25.06.26 |
75.48 | 1.13% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:46 / 25.06.26 |
55.10 | -0.51% | |
|
Swisscom N 12:46 / 25.06.26 |
637.00 | -0.39% | |
|
Logitech N 12:45 / 25.06.26 |
83.62 | -0.38% | |
|
Partners N 12:46 / 25.06.26 |
648.40 | -0.09% | |
|
Swiss Re N 12:45 / 25.06.26 |
126.70 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 25.06.26 |
19'996.89 | 0.42% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:40 / 25.06.26 |
39.30 | 16.96% | |
|
EvoNext Hldgs N 12:30 / 25.06.26 |
2.110 | 12.23% | |
|
Medartis N 12:07 / 25.06.26 |
77.90 | 8.19% | |
|
DocMorris N 12:43 / 25.06.26 |
8.390 | 6.00% | |
|
Curatis Holding N 12:44 / 25.06.26 |
23.20 | 4.98% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:41 / 25.06.26 |
0.2200 | -4.76% | |
|
BioVersys N 12:37 / 25.06.26 |
25.60 | -4.12% | |
|
Xlife Sciences N 12:38 / 25.06.26 |
20.10 | -3.83% | |
|
Bellevue N 12:43 / 25.06.26 |
6.860 | -3.11% | |
|
Santhera Pharm Hl N 12:44 / 25.06.26 |
15.600 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:46 / 25.06.26 |
2'274.38 | 0.47% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:45 / 25.06.26 |
67.72 | 3.33% | |
|
VAT N 12:45 / 25.06.26 |
687.40 | 3.28% | |
|
Kühne + Nagel N 12:42 / 25.06.26 |
194.10 | 1.94% | |
|
Straumann N 12:46 / 25.06.26 |
106.40 | 1.43% | |
|
Richemont N 12:46 / 25.06.26 |
188.15 | 1.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:30 / 25.06.26 |
9'625.00 | -1.03% | |
|
Galderma Group N 12:45 / 25.06.26 |
181.80 | -0.95% | |
|
Alcon N 12:46 / 25.06.26 |
55.10 | -0.51% | |
|
Swisscom N 12:46 / 25.06.26 |
637.00 | -0.39% | |
|
Logitech N 12:45 / 25.06.26 |
83.62 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:46 / 25.06.26 |
3'173.96 | 0.43% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:43 / 25.06.26 |
8.390 | 6.00% | |
|
Julius Bär N 12:45 / 25.06.26 |
67.72 | 3.33% | |
|
VAT N 12:45 / 25.06.26 |
687.40 | 3.28% | |
|
Avolta N 12:44 / 25.06.26 |
55.35 | 2.03% | |
|
SIG Group N 12:41 / 25.06.26 |
13.120 | 1.86% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 12:46 / 25.06.26 |
275.50 | -2.13% | |
|
Barry Callebaut N 12:36 / 25.06.26 |
1'160.00 | -1.86% | |
|
Lindt PS 12:30 / 25.06.26 |
9'625.00 | -1.03% | |
|
Galderma Group N 12:45 / 25.06.26 |
181.80 | -0.95% | |
|
Medacta N 12:45 / 25.06.26 |
135.80 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |