Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.08.2026 - 16:24:00
- 20'280.49
- 0.09%
- 17.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:25:14 / 28.08.26 |
76.30 | 2.48% | 1.85 | 76.20 | 76.35 | 124'587 | |
|
Cham Swiss Properties N 16:14:27 / 28.08.26 |
23.60 | 0.00% | 0.00 | 23.60 | 23.70 | 6'855 | |
|
DSM Firmenich N 16:24:18 / 28.08.26 |
89.85 | 1.53% | 1.35 | 89.85 | 89.90 | 59'235 | |
|
EPIC Suisse N 16:24:29 / 28.08.26 |
84.00 | -0.47% | -0.40 | 84.00 | 84.40 | 190 | |
|
Relief Therapeutics N 16:20:00 / 28.08.26 |
0.1924 | 6.53% | 0.01 | 0.1920 | 0.1932 | 2'061'314 | |
|
Skan N 16:22:43 / 28.08.26 |
65.00 | -2.40% | -1.60 | 65.00 | 65.20 | 14'369 | |
|
StarragTornos N 10:23:16 / 28.08.26 |
34.20 | -2.29% | -0.80 | 34.20 | 34.80 | 570 | |
|
Sunrise N 16:22:20 / 28.08.26 |
42.42 | -0.61% | -0.26 | 42.42 | 42.46 | 99'212 | |
|
V-Zug N 16:11:09 / 28.08.26 |
42.00 | 0.96% | 0.40 | 41.95 | 42.00 | 1'180 | |
|
Vetropack N 16:21:06 / 28.08.26 |
21.80 | 5.83% | 1.20 | 21.70 | 21.85 | 26'519 | |
|
WISeKey N 16:09:02 / 28.08.26 |
10.760 | -1.82% | -0.20 | 10.680 | 10.880 | 526 | |
|
ABB N 16:25:58 / 28.08.26 |
80.26 | 1.24% | 0.98 | 80.24 | 80.28 | 743'003 | |
|
Addex N 16:13:30 / 28.08.26 |
0.0284 | -1.39% | 0.00 | 0.0266 | 0.0284 | 613'343 | |
|
Adecco N 16:24:47 / 28.08.26 |
24.38 | 0.91% | 0.22 | 24.38 | 24.42 | 174'059 | |
|
Adval Tech N 15:13:44 / 28.08.26 |
44.40 | 3.74% | 1.60 | 43.00 | 44.40 | 1'464 | |
|
Aevis Victoria N 14:30:29 / 28.08.26 |
12.750 | -0.39% | -0.05 | 12.600 | 12.750 | 99 | |
|
Alcon N 16:25:29 / 28.08.26 |
57.78 | -1.16% | -0.68 | 57.76 | 57.78 | 331'320 | |
|
Allreal N 16:20:33 / 28.08.26 |
199.60 | -0.45% | -0.90 | 199.40 | 199.60 | 8'261 | |
|
Also N 16:25:10 / 28.08.26 |
197.00 | 0.61% | 1.20 | 196.80 | 197.20 | 5'135 | |
|
Amrize N 16:25:15 / 28.08.26 |
35.89 | 0.11% | 0.04 | 35.90 | 35.92 | 798'103 | |
|
ams-OSRAM I 16:24:33 / 28.08.26 |
18.170 | 0.06% | 0.01 | 18.170 | 18.220 | 199'628 | |
|
APG SGA N 16:00:42 / 28.08.26 |
200.00 | 0.00% | 0.00 | 199.00 | 201.00 | 193 | |
|
Arbonia N 16:24:17 / 28.08.26 |
4.540 | -1.73% | -0.08 | 4.535 | 4.565 | 90'812 | |
|
ARYZTA N 16:16:20 / 28.08.26 |
41.10 | 0.86% | 0.35 | 41.10 | 41.20 | 24'780 | |
|
Ascom N 15:59:51 / 28.08.26 |
5.470 | 0.92% | 0.05 | 5.470 | 5.500 | 47'050 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 16:24:36 / 28.08.26 |
5.860 | 293.62% | 1'343.90% | -9.29% | -4.87% | 9.33% | 262.62% | -76.13% |
|
Gurit Hldg N 16:19:21 / 28.08.26 |
41.80 | 256.52% | 169.74% | 45.14% | 50.36% | 20.46% | 192.31% | -51.93% |
|
EvoNext Hldgs N 16:10:27 / 28.08.26 |
2.400 | 201.23% | 171.11% | -1.23% | 9.59% | 37.14% | 125.35% | -23.03% |
|
ams-OSRAM I 16:24:33 / 28.08.26 |
18.170 | 131.34% | 205.93% | 4.13% | 13.92% | 5.46% | 81.97% | -42.30% |
|
Pierer Mobility 16:24:53 / 28.08.26 |
30.10 | 120.31% | 57.46% | 4.15% | 59.09% | 77.27% | 97.77% | -58.27% |
|
Perrot Duval I 15:24:11 / 28.08.26 |
89.00 | 100.00% | 50.00% | 7.23% | 4.71% | 89.08% | 74.76% | 13.92% |
|
LEM N 16:23:03 / 28.08.26 |
537.00 | 80.00% | -28.34% | 6.76% | 6.13% | 15.73% | 2.68% | -72.43% |
|
DocMorris N 16:25:51 / 28.08.26 |
10.860 | 78.82% | -19.51% | 9.09% | 10.59% | 45.77% | 64.55% | -67.24% |
|
MCH N 15:50:50 / 28.08.26 |
6.200 | 72.22% | 55.78% | 0.98% | 1.31% | 35.08% | 77.14% | 53.85% |
|
INFICON HLDG N 16:25:51 / 28.08.26 |
168.00 | 71.26% | 63.32% | 1.82% | 3.32% | 3.32% | 76.84% | 62.69% |
|
PolyPeptide N 15:49:50 / 28.08.26 |
44.00 | 68.39% | 54.75% | 0.11% | 0.46% | 20.88% | 62.36% | 84.82% |
|
Clariant N 16:25:33 / 28.08.26 |
10.780 | 63.96% | 21.87% | 1.32% | 17.81% | 47.57% | 38.47% | -14.22% |
|
OC Oerlikon N 16:25:36 / 28.08.26 |
5.150 | 61.72% | 49.00% | 2.18% | 8.54% | 40.71% | 74.93% | 27.44% |
|
Curatis Holding N 14:45:04 / 28.08.26 |
20.70 | 60.83% | 48.46% | 6.15% | 1.47% | -9.61% | 78.45% | -36.65% |
|
VAT N 16:25:53 / 28.08.26 |
607.80 | 57.09% | 76.84% | 0.53% | 0.96% | 0.70% | 132.52% | 75.20% |
|
Stadler Rail N 16:25:50 / 28.08.26 |
30.26 | 55.54% | 57.89% | 24.63% | 23.61% | 35.57% | 42.20% | -2.66% |
|
Comet N 16:22:59 / 28.08.26 |
344.20 | 54.67% | 40.04% | 1.18% | 5.45% | -0.52% | 101.17% | 55.22% |
|
Leonteq N 16:25:35 / 28.08.26 |
21.75 | 52.19% | 5.62% | 2.59% | 27.94% | 46.37% | 32.95% | -47.08% |
|
Bossard N 16:24:44 / 28.08.26 |
235.00 | 50.06% | 23.04% | 4.44% | 3.98% | 33.52% | 38.72% | 17.50% |
|
Tecan N 16:25:53 / 28.08.26 |
195.60 | 48.95% | -5.53% | 2.35% | 5.10% | 24.98% | 18.47% | -44.87% |
|
Graubündner KB N 16:24:49 / 28.08.26 |
2'660.00 | 42.23% | 50.00% | 8.57% | 11.76% | 23.72% | 53.31% | 57.70% |
|
Vontobel N 16:21:47 / 28.08.26 |
92.60 | 41.99% | 43.55% | 3.00% | 7.30% | 31.53% | 51.80% | 66.30% |
|
Schweiter Techn N 15:53:59 / 28.08.26 |
358.50 | 41.90% | -13.08% | 3.91% | 2.72% | 22.98% | 13.99% | -39.15% |
|
Ascom N 15:59:51 / 28.08.26 |
5.470 | 41.88% | 30.29% | 3.99% | 7.05% | -12.90% | 19.17% | -50.09% |
|
Ems-Chemie N 16:25:30 / 28.08.26 |
787.50 | 39.95% | 25.76% | 1.42% | -3.67% | 13.23% | 28.36% | 17.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:25:14 / 28.08.26 |
76.30 | 2.48% |
76.90 13:23 |
74.05 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
124'587 |
|
Cham Swiss Properties N 16:14:27 / 28.08.26 |
23.60 | 0.00% |
23.80 10:54 |
23.50 09:51 |
27.50 05.03.26 |
22.80 13.07.26 |
6'855 |
|
DSM Firmenich N 16:24:18 / 28.08.26 |
89.85 | 1.53% |
90.30 16:08 |
88.05 09:01 |
90.30 28.08.26 |
60.30 08.06.26 |
59'235 |
|
EPIC Suisse N 16:24:29 / 28.08.26 |
84.00 | -0.47% |
84.40 16:04 |
84.00 12:33 |
92.20 16.04.26 |
81.60 24.06.26 |
190 |
|
Relief Therapeutics N 16:20:00 / 28.08.26 |
0.1924 | 6.53% |
0.1976 10:27 |
0.1850 09:21 |
1.866 05.01.26 |
0.1486 26.08.26 |
2'061'314 |
|
Skan N 16:22:43 / 28.08.26 |
65.00 | -2.40% |
66.80 09:01 |
65.00 16:22 |
66.80 24.08.26 |
35.75 24.03.26 |
14'369 |
|
StarragTornos N 10:23:16 / 28.08.26 |
34.20 | -2.29% |
34.90 10:18 |
34.20 10:23 |
37.50 07.08.26 |
29.10 22.01.26 |
570 |
|
Sunrise N 16:22:20 / 28.08.26 |
42.42 | -0.61% |
42.90 09:07 |
41.92 12:13 |
50.40 02.03.26 |
38.70 02.07.26 |
99'212 |
|
V-Zug N 16:11:09 / 28.08.26 |
42.00 | 0.96% |
42.00 11:52 |
41.05 09:16 |
44.40 09.01.26 |
35.50 23.03.26 |
1'180 |
|
Vetropack N 16:21:06 / 28.08.26 |
21.80 | 5.83% |
21.95 13:02 |
20.70 09:06 |
25.20 13.02.26 |
17.100 19.08.26 |
26'519 |
|
WISeKey N 16:09:02 / 28.08.26 |
10.760 | -1.82% |
11.000 09:01 |
10.760 09:41 |
16.500 27.05.26 |
9.080 30.03.26 |
526 |
|
ABB N 16:25:58 / 28.08.26 |
80.26 | 1.24% |
80.80 15:07 |
79.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
743'003 |
|
Addex N 16:13:30 / 28.08.26 |
0.0284 | -1.39% |
0.0316 09:01 |
0.0260 16:03 |
0.0690 21.08.26 |
0.0252 25.08.26 |
613'343 |
|
Adecco N 16:24:47 / 28.08.26 |
24.38 | 0.91% |
24.66 09:20 |
24.26 14:44 |
24.88 07.01.26 |
14.540 26.06.26 |
174'059 |
|
Adval Tech N 15:13:44 / 28.08.26 |
44.40 | 3.74% |
44.80 14:01 |
41.00 10:19 |
47.60 25.06.26 |
31.80 06.03.26 |
1'464 |
|
Aevis Victoria N 14:30:29 / 28.08.26 |
12.750 | -0.39% |
12.800 09:01 |
12.600 14:30 |
14.000 09.03.26 |
12.100 13.07.26 |
99 |
|
Alcon N 16:25:29 / 28.08.26 |
57.78 | -1.16% |
58.48 09:01 |
57.50 15:41 |
68.34 26.02.26 |
47.80 11.05.26 |
331'320 |
|
Allreal N 16:20:33 / 28.08.26 |
199.60 | -0.45% |
202.00 09:01 |
199.20 10:02 |
238.50 27.02.26 |
197.60 25.08.26 |
8'261 |
|
Also N 16:25:10 / 28.08.26 |
197.00 | 0.61% |
199.60 09:18 |
195.40 15:14 |
217.00 05.01.26 |
133.40 17.02.26 |
5'135 |
|
Amrize N 16:25:15 / 28.08.26 |
35.89 | 0.11% |
36.31 15:26 |
35.78 09:42 |
51.34 25.02.26 |
35.10 25.08.26 |
798'103 |
|
ams-OSRAM I 16:24:33 / 28.08.26 |
18.170 | 0.06% |
18.570 14:54 |
18.140 16:13 |
23.82 26.05.26 |
7.350 09.03.26 |
199'628 |
|
APG SGA N 16:00:42 / 28.08.26 |
200.00 | 0.00% |
202.00 13:34 |
199.00 11:08 |
217.00 16.01.26 |
176.00 28.04.26 |
193 |
|
Arbonia N 16:24:17 / 28.08.26 |
4.540 | -1.73% |
4.710 09:19 |
4.480 15:45 |
5.750 13.02.26 |
3.500 22.06.26 |
90'812 |
|
ARYZTA N 16:16:20 / 28.08.26 |
41.10 | 0.86% |
41.30 11:22 |
40.55 09:34 |
64.70 10.04.26 |
40.10 21.08.26 |
24'780 |
|
Ascom N 15:59:51 / 28.08.26 |
5.470 | 0.92% |
5.500 14:53 |
5.350 11:40 |
6.800 08.07.26 |
3.550 13.01.26 |
47'050 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 28.08.26 |
14'397.26 | 0.09% | |
|
Eurozone 50 16:41 / 28.08.26 |
662.45 | 1.02% | |
|
L&S Dax 16:41 / 28.08.26 |
26'560.00 | 0.73% | |
|
S&P 500 (ETF SPY) 16:26 / 28.08.26 |
771.20 | 0.01% | |
|
VSMI Vola-Index 16:26 / 28.08.26 |
13.145 | -0.12% | |
|
EUR/CHF 16:41 / 28.08.26 |
0.9375 | 0.03% | |
|
USD/CHF 16:41 / 28.08.26 |
0.8075 | 0.43% | |
|
Gold 1 Uz 16:40 / 28.08.26 |
4'569.34 | -0.69% | |
|
Rohöl Brent 16:41 / 28.08.26 |
87.94 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 28.08.26 |
14'397.26 | 0.09% |
Top 5zur Gesamtübersicht
|
Richemont N 16:26 / 28.08.26 |
194.65 | 1.88% | |
|
Givaudan N 16:25 / 28.08.26 |
3'334.00 | 1.83% | |
|
Kühne + Nagel N 16:25 / 28.08.26 |
220.20 | 1.47% | |
|
Swiss Re N 16:25 / 28.08.26 |
141.70 | 1.25% | |
|
ABB N 16:25 / 28.08.26 |
80.26 | 1.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:25 / 28.08.26 |
358.50 | -1.51% | |
|
Alcon N 16:25 / 28.08.26 |
57.78 | -1.16% | |
|
Novartis N 16:25 / 28.08.26 |
123.76 | -0.71% | |
|
Lonza N 16:24 / 28.08.26 |
585.20 | -0.54% | |
|
Partners N 16:25 / 28.08.26 |
748.40 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 28.08.26 |
20'280.49 | 0.09% |
Top 5zur Gesamtübersicht
|
BioVersys N 15:51 / 28.08.26 |
26.50 | 7.29% | |
|
Curatis Holding N 14:45 / 28.08.26 |
20.70 | 7.25% | |
|
Relief Therapeutics N 16:20 / 28.08.26 |
0.1924 | 6.53% | |
|
CF Tradition I 16:22 / 28.08.26 |
281.50 | 6.03% | |
|
Vetropack N 16:21 / 28.08.26 |
21.80 | 5.83% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:25 / 28.08.26 |
211.40 | -6.29% | |
|
Feintool N 16:17 / 28.08.26 |
11.800 | -4.84% | |
|
Idorsia N 16:25 / 28.08.26 |
5.480 | -4.70% | |
|
Stadler Rail N 16:25 / 28.08.26 |
30.26 | -3.69% | |
|
Skan N 16:22 / 28.08.26 |
65.00 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:26 / 28.08.26 |
2'312.84 | 0.17% |
Top 5zur Gesamtübersicht
|
Straumann N 16:25 / 28.08.26 |
93.98 | 1.95% | |
|
Richemont N 16:26 / 28.08.26 |
194.65 | 1.88% | |
|
Givaudan N 16:25 / 28.08.26 |
3'334.00 | 1.83% | |
|
Kühne + Nagel N 16:25 / 28.08.26 |
220.20 | 1.47% | |
|
Swiss Re N 16:25 / 28.08.26 |
141.70 | 1.25% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:25 / 28.08.26 |
69.06 | -2.10% | |
|
Roche PS 16:25 / 28.08.26 |
358.50 | -1.51% | |
|
Lindt PS 16:25 / 28.08.26 |
8'760.00 | -1.35% | |
|
Alcon N 16:25 / 28.08.26 |
57.78 | -1.16% | |
|
Sonova N 16:25 / 28.08.26 |
234.80 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:26 / 28.08.26 |
3'141.51 | -0.11% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:25 / 28.08.26 |
76.30 | 2.48% | |
|
Ems-Chemie N 16:25 / 28.08.26 |
787.50 | 2.41% | |
|
Clariant N 16:25 / 28.08.26 |
10.780 | 2.28% | |
|
Straumann N 16:25 / 28.08.26 |
93.98 | 1.95% | |
|
Belimo N 16:26 / 28.08.26 |
871.50 | 1.40% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:25 / 28.08.26 |
211.40 | -6.29% | |
|
Sandoz Group N 16:25 / 28.08.26 |
69.06 | -2.10% | |
|
Lindt N 16:24 / 28.08.26 |
90'900.00 | -1.94% | |
|
Roche I 16:25 / 28.08.26 |
367.60 | -1.61% | |
|
Lindt PS 16:25 / 28.08.26 |
8'760.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |