×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2026 - 17:35:28
  • 19'917.53
  • -0.49%
  • -97.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:26 / 01.07.26
81.80 -1.45% -1.20 0.0000 83.30
Cham Swiss Properties N
17:30:08 / 01.07.26
23.50 -0.42% -0.10 23.40 23.60
DSM Firmenich N
17:30:08 / 01.07.26
75.95 -0.98% -0.75 0.0000 81.00
EPIC Suisse N
17:30:08 / 01.07.26
82.60 0.00% 0.00 82.40 82.80
Relief Therapeutics N
17:30:08 / 01.07.26
0.2190 9.50% 0.02 0.0000 0.0000
Skan N
17:30:08 / 01.07.26
55.80 0.90% 0.50 56.50 57.00
StarragTornos N
17:30:08 / 01.07.26
32.40 2.21% 0.70 31.60 32.90
Sunrise N
17:30:08 / 01.07.26
39.18 -2.54% -1.02 0.0000 40.88
V-Zug N
17:30:08 / 01.07.26
40.20 -0.74% -0.30 40.00 41.10
Vetropack N
17:30:08 / 01.07.26
18.020 0.00% 0.00 17.520 19.000
WISeKey N
17:35:20 / 01.07.26
12.040 2.38% 0.28 12.240 12.240
ABB N
17:31:41 / 01.07.26
86.18 -1.60% -1.40 0.0000 0.0000
Addex N
17:30:08 / 01.07.26
0.0412 1.98% 0.00 0.0406 0.0436
Adecco N
17:31:56 / 01.07.26
15.240 2.28% 0.34 0.0000 0.0000
Adval Tech N
11:10:03 / 01.07.26
40.20 -0.50% -0.20 38.00 45.80
Aevis Victoria N
17:30:08 / 01.07.26
12.300 -0.40% -0.05 12.200 12.450
Alcon N
17:30:08 / 01.07.26
53.78 -1.50% -0.82 0.0000 54.46
Allreal N
17:30:08 / 01.07.26
210.50 -0.71% -1.50 0.0000 0.0000
Also N
17:30:08 / 01.07.26
195.00 1.35% 2.60 195.00 195.00
Amrize N
17:30:08 / 01.07.26
42.72 -0.23% -0.10 0.0000 0.0000
ams-OSRAM I
17:30:08 / 01.07.26
16.320 -6.48% -1.13 0.0000 16.900
APG SGA N
17:30:08 / 01.07.26
188.00 -0.79% -1.50 187.00 191.00
Arbonia N
17:30:08 / 01.07.26
3.615 1.54% 0.06 3.540 3.750
ARYZTA N
17:30:08 / 01.07.26
54.00 -3.74% -2.10 0.0000 56.00
Ascom N
17:30:08 / 01.07.26
5.970 2.40% 0.14 5.750 6.000
SPI
19'917.53
-0.49%
ABB N
86.18
-1.60%
Accelleron N
81.80
-1.45%
Addex N
0.04
1.98%
Adecco N
15.24
2.28%
Adval Tech N
40.20
-0.50%
Aevis Victoria N
12.30
-0.40%
Alcon N
53.78
-1.50%
Allreal N
210.50
-0.71%
Also N
195.00
1.35%
Amrize N
42.72
-0.23%
ams-OSRAM I
16.32
-6.48%
APG SGA N
188.00
-0.79%
Arbonia N
3.62
1.54%
ARYZTA N
54.00
-3.74%
Ascom N
5.97
2.40%
Asmallworld N
0.64
4.10%
Autoneum N
110.20
2.04%
Avolta N
54.10
0.19%
Bachem N-B-
77.35
2.25%
Barry Callebaut N
1'153.00
2.85%
Basilea N
52.90
-0.94%
BB Biotech N
49.10
0.72%
BC Jura N
79.00
0.00%
BC Vaudoise Rg
117.70
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:08 / 01.07.26 		6.500 368.09% 1'617.07% -22.99% 20.37% 116.67% 329.33% -64.44%
Gurit Hldg N
17:35:25 / 01.07.26 		38.90 260.00% 172.37% 15.77% 5.71% 1.57% 130.18% -50.30%
EvoNext Hldgs N
17:30:08 / 01.07.26 		2.200 196.30% 166.67% 17.02% 18.92% 147.19% 95.56% -46.43%
ams-OSRAM I
17:30:08 / 01.07.26 		16.320 122.29% 193.97% -12.77% -23.31% 78.07% 42.41% -49.58%
Curatis Holding N
17:08:38 / 01.07.26 		22.30 85.00% 70.77% 0.90% 0.90% -5.51% 103.65% -49.44%
INFICON HLDG N
17:30:08 / 01.07.26 		178.80 84.41% 75.87% 1.59% 2.41% 62.84% 70.61% 68.70%
VAT N
17:34:43 / 01.07.26 		708.80 83.00% 106.01% 6.49% 14.66% 36.57% 110.08% 90.86%
Comet N
17:30:08 / 01.07.26 		400.80 81.78% 64.59% 2.82% 8.38% 49.00% 58.29% 79.07%
PolyPeptide N
17:30:10 / 01.07.26 		48.25 80.27% 65.67% 13.53% 29.70% 61.37% 127.59% 150.67%
R&S Group Hldg N-A
17:30:08 / 01.07.26 		27.02 72.31% 46.17% 2.27% 7.82% 16.97% -6.83% 173.97%
MCH N
17:30:08 / 01.07.26 		6.020 66.11% 50.25% 0.33% 34.98% 68.63% 58.84% 40.05%
Calida N
17:30:08 / 01.07.26 		19.940 64.20% -17.81% 1.22% 16.61% 51.06% 31.18% -41.55%
Idorsia N
17:34:47 / 01.07.26 		6.605 61.34% 735.16% 12.52% 62.93% 88.71% 192.26% 6.43%
LEM N
17:30:08 / 01.07.26 		449.00 57.29% -37.38% -0.22% -7.52% 46.97% -46.03% -79.29%
Huber+Suhner N
17:31:41 / 01.07.26 		224.00 54.01% 200.54% -3.86% -21.54% 16.18% 155.71% 202.17%
Ascom N
17:30:08 / 01.07.26 		5.970 52.62% 40.14% -0.33% -7.73% 5.66% 58.57% -46.61%
ABB N
17:31:41 / 01.07.26 		86.18 47.89% 78.48% -0.46% 0.72% 22.94% 83.13% 148.95%
DocMorris N
17:30:08 / 01.07.26 		9.130 47.23% -33.73% 15.35% 22.14% 71.62% 44.92% -54.41%
Bque Cant Geneve Rg
17:30:08 / 01.07.26 		33.60 38.21% 33.33% 0.60% 3.07% -5.08% 41.77% 56.68%
Accelleron N
17:37:26 / 01.07.26 		81.80 34.85% 77.73% -2.15% 5.01% 3.54% 47.25% 287.49%
BVZ N
16:11:54 / 01.07.26 		1'640.00 32.00% 84.36% 3.14% 0.61% 5.81% 65.66% 96.43%
Sensirion N
17:30:08 / 01.07.26 		80.20 31.01% 45.67% 0.25% -9.17% 28.32% 0.75% -17.65%
Graubündner KB N
17:30:08 / 01.07.26 		2'310.00 26.43% 33.33% -0.86% 8.45% 6.94% 31.62% 39.34%
Sandoz Group N
17:38:27 / 01.07.26 		71.72 26.42% 96.72% -0.80% 14.02% 9.80% 68.28% 0.00%
Orell Füssli N
17:30:08 / 01.07.26 		151.00 26.36% 96.10% 2.03% -4.43% 1.34% 56.96% 98.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:26 / 01.07.26 		81.80 -1.45% 84.75
14:17 		80.70
16:57 		90.50
07.05.26 		61.65
13.01.26 		172'638
Cham Swiss Properties N
17:30:08 / 01.07.26 		23.50 -0.42% 23.60
09:00 		23.30
16:41 		27.50
05.03.26 		23.10
26.06.26 		11'745
DSM Firmenich N
17:30:08 / 01.07.26 		75.95 -0.98% 78.00
09:02 		75.00
14:11 		78.00
01.07.26 		60.30
08.06.26 		140'872
EPIC Suisse N
17:30:08 / 01.07.26 		82.60 0.00% 82.60
13:22 		82.40
10:23 		92.20
16.04.26 		81.60
24.06.26 		236
Relief Therapeutics N
17:30:08 / 01.07.26 		0.2190 9.50% 0.2590
10:06 		0.2000
17:08 		1.866
05.01.26 		0.2000
30.06.26 		2'950'368
Skan N
17:30:08 / 01.07.26 		55.80 0.90% 57.90
10:41 		54.80
15:47 		61.40
23.01.26 		35.75
24.03.26 		23'703
StarragTornos N
17:30:08 / 01.07.26 		32.40 2.21% 32.40
17:30 		31.70
09:00 		35.80
17.04.26 		29.10
22.01.26 		42
Sunrise N
17:30:08 / 01.07.26 		39.18 -2.54% 40.30
09:24 		39.18
17:30 		50.40
02.03.26 		39.18
01.07.26 		379'528
V-Zug N
17:30:08 / 01.07.26 		40.20 -0.74% 40.65
10:52 		40.15
11:14 		44.40
09.01.26 		35.50
23.03.26 		680
Vetropack N
17:30:08 / 01.07.26 		18.020 0.00% 18.140
10:11 		17.700
09:57 		25.20
13.02.26 		17.520
24.06.26 		10'304
WISeKey N
17:35:20 / 01.07.26 		12.040 2.38% 12.040
17:35 		11.500
09:15 		16.500
27.05.26 		9.080
30.03.26 		2'666
ABB N
17:31:41 / 01.07.26 		86.18 -1.60% 87.94
09:01 		84.98
16:47 		89.14
22.06.26 		58.76
20.01.26 		2'077'544
Addex N
17:30:08 / 01.07.26 		0.0412 1.98% 0.0440
11:19 		0.0402
16:33 		0.0588
14.01.26 		0.0336
20.03.26 		131'794
Adecco N
17:31:56 / 01.07.26 		15.240 2.28% 15.330
17:19 		14.700
14:05 		24.88
07.01.26 		14.540
26.06.26 		1'375'381
Adval Tech N
11:10:03 / 01.07.26 		40.20 -0.50% 40.20
11:10 		40.20
11:10 		47.60
25.06.26 		31.80
06.03.26 		100
Aevis Victoria N
17:30:08 / 01.07.26 		12.300 -0.40% 12.350
09:30 		12.300
09:00 		14.000
09.03.26 		12.300
01.07.26 		2'032
Alcon N
17:30:08 / 01.07.26 		53.78 -1.50% 54.52
10:13 		53.44
15:47 		68.34
26.02.26 		47.80
11.05.26 		1'750'719
Allreal N
17:30:08 / 01.07.26 		210.50 -0.71% 212.50
09:00 		209.00
13:54 		238.50
27.02.26 		199.80
05.01.26 		22'262
Also N
17:30:08 / 01.07.26 		195.00 1.35% 196.00
16:22 		189.60
09:59 		217.00
05.01.26 		133.40
17.02.26 		13'660
Amrize N
17:30:08 / 01.07.26 		42.72 -0.23% 43.05
16:12 		42.23
15:38 		51.34
25.02.26 		37.78
20.05.26 		1'029'894
ams-OSRAM I
17:30:08 / 01.07.26 		16.320 -6.48% 17.570
09:37 		16.130
17:09 		23.82
26.05.26 		7.350
09.03.26 		590'801
APG SGA N
17:30:08 / 01.07.26 		188.00 -0.79% 190.00
09:00 		188.00
13:49 		217.00
16.01.26 		176.00
28.04.26 		2'201
Arbonia N
17:30:08 / 01.07.26 		3.615 1.54% 3.620
17:16 		3.535
13:21 		5.750
13.02.26 		3.500
22.06.26 		36'577
ARYZTA N
17:30:08 / 01.07.26 		54.00 -3.74% 56.00
09:00 		53.50
11:16 		64.70
10.04.26 		48.30
21.01.26 		117'258
Ascom N
17:30:08 / 01.07.26 		5.970 2.40% 5.970
17:30 		5.750
10:05 		6.730
15.06.26 		3.550
13.01.26 		57'491

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
22:57 / 01.07.26
24'999.00 -0.04%
S&P 500 (ETF SPY)
02:00 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
02:15 / 02.07.26
0.9208 -0.04%
USD/CHF
02:15 / 02.07.26
0.8091 -0.04%
Gold 1 Uz
02:15 / 02.07.26
4'043.39 0.31%
Rohöl Brent
23:00 / 01.07.26
71.18 -2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Logitech N
17:39 / 01.07.26
76.88 1.51%
Sika N
17:34 / 01.07.26
168.75 1.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
ABB N
17:31 / 01.07.26
86.18 -1.60%
Alcon N
17:30 / 01.07.26
53.78 -1.50%
Novartis N
17:36 / 01.07.26
125.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
17:30 / 01.07.26
0.2190 9.50%
Tecan N
17:30 / 01.07.26
175.60 8.53%
SHL Telemedicine N
17:30 / 01.07.26
1.100 7.84%
Komax N
17:30 / 01.07.26
45.45 6.07%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 01.07.26
2.200 -8.33%
Centiel N
17:30 / 01.07.26
6.500 -7.67%
ams-OSRAM I
17:30 / 01.07.26
16.320 -6.48%
Gurit Hldg N
17:35 / 01.07.26
38.90 -6.04%
Newron Pharma N
17:30 / 01.07.26
12.400 -4.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Straumann N
17:31 / 01.07.26
108.60 2.07%
Sonova N
17:30 / 01.07.26
195.90 1.98%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
ABB N
17:31 / 01.07.26
86.18 -1.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.07.26
69.00 4.39%
DocMorris N
17:30 / 01.07.26
9.130 4.22%
Barry Callebaut N
17:30 / 01.07.26
1'153.00 2.85%
Georg Fischer N
17:32 / 01.07.26
43.06 2.77%
SIG Group N
17:30 / 01.07.26
13.860 2.44%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Sunrise N
17:30 / 01.07.26
39.18 -2.54%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
Medacta N
17:30 / 01.07.26
133.60 -1.76%
Roche I
17:30 / 01.07.26
334.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026