Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.06.2026 - 17:40:00
- 20'050.78
- 0.70%
- 138.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 25.06.26 |
82.85 | -0.90% | -0.75 | 84.00 | 83.70 | 199'359 | |
|
Cham Swiss Properties N 17:31:50 / 25.06.26 |
23.50 | -0.42% | -0.10 | 23.40 | 23.40 | 16'601 | |
|
DSM Firmenich N 17:31:50 / 25.06.26 |
74.35 | -0.63% | -0.47 | 0.0000 | 75.75 | 137'842 | |
|
EPIC Suisse N 17:31:50 / 25.06.26 |
82.40 | 0.24% | 0.20 | 81.80 | 82.40 | 1'783 | |
|
Relief Therapeutics N 17:31:50 / 25.06.26 |
0.2200 | -4.76% | -0.01 | 0.2200 | 0.0000 | 1'960'435 | |
|
Skan N 17:31:50 / 25.06.26 |
54.60 | 0.92% | 0.50 | 53.90 | 56.00 | 21'545 | |
|
StarragTornos N 17:37:04 / 25.06.26 |
32.60 | 3.49% | 1.10 | 30.60 | 32.90 | 21 | |
|
Sunrise N 17:31:50 / 25.06.26 |
41.22 | -0.67% | -0.28 | 0.0000 | 41.60 | 227'906 | |
|
V-Zug N 17:31:50 / 25.06.26 |
40.50 | 0.62% | 0.25 | 40.00 | 40.70 | 1'928 | |
|
Vetropack N 17:31:50 / 25.06.26 |
18.060 | -0.11% | -0.02 | 17.520 | 19.000 | 10'234 | |
|
WISeKey N 17:31:50 / 25.06.26 |
11.920 | 0.85% | 0.10 | 11.500 | 12.660 | 35'775 | |
|
ABB N 17:31:50 / 25.06.26 |
86.72 | 0.16% | 0.14 | 86.10 | 87.40 | 1'894'281 | |
|
Addex N 17:37:19 / 25.06.26 |
0.0448 | 6.67% | 0.00 | 0.0400 | 0.0450 | 448'197 | |
|
Adecco N 17:35:47 / 25.06.26 |
15.000 | -0.33% | -0.05 | 0.0000 | 15.300 | 609'905 | |
|
Adval Tech N 13:14:27 / 25.06.26 |
47.60 | 8.18% | 3.60 | 44.00 | 47.40 | 107 | |
|
Aevis Victoria N 17:31:50 / 25.06.26 |
12.600 | -0.79% | -0.10 | 12.600 | 12.700 | 2'300 | |
|
Alcon N 17:35:08 / 25.06.26 |
55.74 | 0.65% | 0.36 | 56.00 | 55.70 | 1'518'698 | |
|
Allreal N 17:31:50 / 25.06.26 |
210.00 | -0.47% | -1.00 | 0.0000 | 214.00 | 30'339 | |
|
Also N 17:31:50 / 25.06.26 |
190.60 | -0.83% | -1.60 | 187.20 | 191.60 | 12'251 | |
|
Amrize N 17:31:50 / 25.06.26 |
45.25 | 1.59% | 0.71 | 43.30 | 45.60 | 1'082'199 | |
|
ams-OSRAM I 17:39:53 / 25.06.26 |
18.460 | -1.34% | -0.25 | 18.400 | 19.500 | 405'296 | |
|
APG SGA N 17:31:50 / 25.06.26 |
188.00 | 0.00% | 0.00 | 186.50 | 192.50 | 2'163 | |
|
Arbonia N 17:31:50 / 25.06.26 |
3.680 | 1.80% | 0.07 | 0.0000 | 3.700 | 62'961 | |
|
ARYZTA N 17:31:50 / 25.06.26 |
56.80 | 0.18% | 0.10 | 56.00 | 58.00 | 66'738 | |
|
Ascom N 17:31:50 / 25.06.26 |
6.080 | 1.50% | 0.09 | 6.000 | 6.100 | 79'609 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:50 / 25.06.26 |
8.460 | 461.17% | 1'958.54% | 8.46% | 74.07% | 186.29% | 424.81% | -57.59% |
|
Gurit Hldg N 17:31:50 / 25.06.26 |
38.40 | 192.17% | 121.05% | 11.30% | -0.52% | 5.21% | 119.43% | -58.97% |
|
ams-OSRAM I 17:39:53 / 25.06.26 |
18.460 | 138.34% | 215.20% | 0.82% | -10.04% | 116.41% | 103.19% | -44.79% |
|
EvoNext Hldgs N 17:31:50 / 25.06.26 |
2.250 | 132.10% | 108.89% | 43.31% | 64.23% | 147.25% | 99.12% | -65.57% |
|
Curatis Holding N 17:31:50 / 25.06.26 |
24.00 | 84.17% | 70.00% | 0.00% | -1.64% | 6.67% | 106.01% | -50.67% |
|
INFICON HLDG N 17:31:50 / 25.06.26 |
176.00 | 78.14% | 69.88% | 1.27% | 9.45% | 66.98% | 68.58% | 71.54% |
|
Comet N 17:31:50 / 25.06.26 |
388.60 | 73.24% | 56.86% | -7.70% | 4.69% | 52.87% | 55.44% | 75.74% |
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 72.48% | 94.17% | -0.93% | 13.53% | 39.23% | 104.20% | 89.90% |
|
R&S Group Hldg N-A 17:31:50 / 25.06.26 |
27.14 | 67.00% | 41.66% | 0.15% | 1.50% | 37.77% | -4.10% | 169.59% |
|
MCH N 17:31:50 / 25.06.26 |
5.860 | 66.67% | 50.75% | 15.35% | 33.18% | 64.61% | 54.21% | 36.36% |
|
Calida N 17:31:50 / 25.06.26 |
19.920 | 65.55% | -17.14% | 6.41% | 14.75% | 53.94% | 29.02% | -42.26% |
|
PolyPeptide N 17:31:50 / 25.06.26 |
44.55 | 62.84% | 49.65% | 19.44% | 15.41% | 49.50% | 117.32% | 120.21% |
|
Huber+Suhner N 17:31:50 / 25.06.26 |
227.50 | 60.91% | 214.02% | -7.14% | -14.79% | 23.24% | 158.82% | 219.18% |
|
Ascom N 17:31:50 / 25.06.26 |
6.080 | 56.81% | 43.99% | -2.41% | 1.67% | 9.95% | 70.55% | -44.43% |
|
LEM N 17:31:50 / 25.06.26 |
448.50 | 52.54% | -39.27% | -4.47% | -3.65% | 55.19% | -42.87% | -79.45% |
|
ABB N 17:31:50 / 25.06.26 |
86.72 | 46.20% | 76.44% | -0.16% | 3.93% | 31.71% | 89.22% | 152.42% |
|
Idorsia N 17:33:07 / 25.06.26 |
6.020 | 37.96% | 614.11% | 2.99% | 25.78% | 71.27% | 195.10% | -17.67% |
|
Accelleron N 17:31:50 / 25.06.26 |
82.85 | 35.82% | 79.01% | -1.37% | 4.87% | 11.51% | 50.50% | 288.84% |
|
Bque Cant Geneve Rg 17:31:50 / 25.06.26 |
33.30 | 35.77% | 30.98% | 1.83% | -0.60% | -5.67% | 42.92% | 60.58% |
|
DocMorris N 17:31:50 / 25.06.26 |
8.150 | 33.03% | -40.12% | -4.00% | 17.44% | 62.67% | 30.71% | -57.59% |
|
Sensirion N 17:31:50 / 25.06.26 |
79.10 | 29.87% | 44.40% | -6.94% | -4.70% | 30.96% | 0.76% | -12.66% |
|
Ems-Chemie N 17:31:50 / 25.06.26 |
711.50 | 28.75% | 15.70% | 1.57% | 0.99% | 12.31% | 20.29% | 5.83% |
|
BVZ N 17:31:50 / 25.06.26 |
1'610.00 | 27.20% | 77.65% | 1.26% | 2.55% | 8.78% | 67.71% | 92.73% |
|
Graubündner KB N 17:31:50 / 25.06.26 |
2'330.00 | 26.98% | 33.91% | 2.19% | 8.37% | 4.95% | 32.01% | 43.38% |
|
Santhera Pharm Hl N 17:31:50 / 25.06.26 |
15.900 | 26.67% | 15.48% | -1.36% | -0.38% | -1.24% | 31.84% | 101.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 25.06.26 |
82.85 | -0.90% |
84.70 09:50 |
82.85 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
199'359 |
|
Cham Swiss Properties N 17:31:50 / 25.06.26 |
23.50 | -0.42% |
23.50 09:33 |
23.30 12:27 |
27.50 05.03.26 |
23.20 05.01.26 |
16'601 |
|
DSM Firmenich N 17:31:50 / 25.06.26 |
74.35 | -0.63% |
75.60 16:05 |
73.85 16:44 |
75.60 25.06.26 |
60.30 08.06.26 |
137'842 |
|
EPIC Suisse N 17:31:50 / 25.06.26 |
82.40 | 0.24% |
82.40 09:01 |
82.00 09:57 |
92.20 16.04.26 |
81.60 24.06.26 |
1'783 |
|
Relief Therapeutics N 17:31:50 / 25.06.26 |
0.2200 | -4.76% |
0.2400 14:33 |
0.2155 09:03 |
1.866 05.01.26 |
0.2105 22.06.26 |
1'960'435 |
|
Skan N 17:31:50 / 25.06.26 |
54.60 | 0.92% |
56.00 16:54 |
53.70 09:26 |
61.40 23.01.26 |
35.75 24.03.26 |
21'545 |
|
StarragTornos N 17:37:04 / 25.06.26 |
32.60 | 3.49% |
32.60 17:37 |
32.60 17:37 |
35.80 17.04.26 |
29.10 22.01.26 |
21 |
|
Sunrise N 17:31:50 / 25.06.26 |
41.22 | -0.67% |
41.70 09:48 |
41.12 10:55 |
50.40 02.03.26 |
39.32 21.01.26 |
227'906 |
|
V-Zug N 17:31:50 / 25.06.26 |
40.50 | 0.62% |
40.65 12:52 |
40.15 15:04 |
44.40 09.01.26 |
35.50 23.03.26 |
1'928 |
|
Vetropack N 17:31:50 / 25.06.26 |
18.060 | -0.11% |
18.420 10:34 |
17.720 13:18 |
25.20 13.02.26 |
17.520 24.06.26 |
10'234 |
|
WISeKey N 17:31:50 / 25.06.26 |
11.920 | 0.85% |
13.040 09:50 |
11.520 15:54 |
16.500 27.05.26 |
9.080 30.03.26 |
35'775 |
|
ABB N 17:31:50 / 25.06.26 |
86.72 | 0.16% |
87.62 09:17 |
85.74 15:59 |
89.14 22.06.26 |
58.76 20.01.26 |
1'894'281 |
|
Addex N 17:37:19 / 25.06.26 |
0.0448 | 6.67% |
0.0448 17:37 |
0.0400 16:22 |
0.0588 14.01.26 |
0.0336 20.03.26 |
448'197 |
|
Adecco N 17:35:47 / 25.06.26 |
15.000 | -0.33% |
15.250 16:29 |
14.980 09:38 |
24.88 07.01.26 |
14.550 15.05.26 |
609'905 |
|
Adval Tech N 13:14:27 / 25.06.26 |
47.60 | 8.18% |
47.60 13:14 |
47.40 11:48 |
47.60 25.06.26 |
31.80 06.03.26 |
107 |
|
Aevis Victoria N 17:31:50 / 25.06.26 |
12.600 | -0.79% |
12.700 09:01 |
12.500 14:13 |
14.000 09.03.26 |
12.400 11.06.26 |
2'300 |
|
Alcon N 17:35:08 / 25.06.26 |
55.74 | 0.65% |
56.14 16:21 |
54.96 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
1'518'698 |
|
Allreal N 17:31:50 / 25.06.26 |
210.00 | -0.47% |
212.00 09:01 |
208.50 10:33 |
238.50 27.02.26 |
199.80 05.01.26 |
30'339 |
|
Also N 17:31:50 / 25.06.26 |
190.60 | -0.83% |
194.60 12:51 |
190.60 17:31 |
217.00 05.01.26 |
133.40 17.02.26 |
12'251 |
|
Amrize N 17:31:50 / 25.06.26 |
45.25 | 1.59% |
45.70 16:06 |
44.25 09:05 |
51.34 25.02.26 |
37.78 20.05.26 |
1'082'199 |
|
ams-OSRAM I 17:39:53 / 25.06.26 |
18.460 | -1.34% |
19.520 10:12 |
17.900 15:55 |
23.82 26.05.26 |
7.350 09.03.26 |
405'296 |
|
APG SGA N 17:31:50 / 25.06.26 |
188.00 | 0.00% |
189.00 14:35 |
188.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
2'163 |
|
Arbonia N 17:31:50 / 25.06.26 |
3.680 | 1.80% |
3.695 16:03 |
3.555 09:29 |
5.750 13.02.26 |
3.500 22.06.26 |
62'961 |
|
ARYZTA N 17:31:50 / 25.06.26 |
56.80 | 0.18% |
57.20 16:55 |
55.70 09:02 |
64.70 10.04.26 |
48.30 21.01.26 |
66'738 |
|
Ascom N 17:31:50 / 25.06.26 |
6.080 | 1.50% |
6.100 09:01 |
6.000 15:53 |
6.730 15.06.26 |
3.550 13.01.26 |
79'609 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 19:01 / 25.06.26 |
25'003.50 | 0.92% | |
|
S&P 500 (ETF SPY) 18:46 / 25.06.26 |
731.94 | -0.18% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 19:01 / 25.06.26 |
0.9213 | -0.15% | |
|
USD/CHF 19:01 / 25.06.26 |
0.8100 | -0.32% | |
|
Gold 1 Uz 19:01 / 25.06.26 |
4'027.94 | 0.68% | |
|
Rohöl Brent 19:01 / 25.06.26 |
75.09 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |