Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.07.2026 - 17:40:00
- 20'110.33
- 0.37%
- 73.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 0.13% | 0.10 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:23 / 15.07.26 |
23.20 | 0.43% | 0.10 | 23.10 | 23.40 | ||
|
DSM Firmenich N 17:31:23 / 15.07.26 |
78.90 | 0.06% | 0.05 | 75.30 | 80.00 | ||
|
EPIC Suisse N 17:31:23 / 15.07.26 |
84.80 | 0.00% | 0.00 | 84.60 | 85.20 | ||
|
Relief Therapeutics N 17:31:23 / 15.07.26 |
0.1600 | -3.38% | -0.01 | 0.1700 | 0.1700 | ||
|
Skan N 17:31:23 / 15.07.26 |
57.10 | 0.00% | 0.00 | 56.00 | 58.00 | ||
|
StarragTornos N 17:19:43 / 15.07.26 |
33.00 | 3.77% | 1.20 | 32.40 | 34.00 | ||
|
Sunrise N 17:31:23 / 15.07.26 |
41.86 | -0.33% | -0.14 | 0.0000 | 41.96 | ||
|
V-Zug N 17:31:23 / 15.07.26 |
41.20 | 0.37% | 0.15 | 40.40 | 41.90 | ||
|
Vetropack N 17:31:23 / 15.07.26 |
18.940 | 1.72% | 0.32 | 18.800 | 18.780 | ||
|
WISeKey N 17:36:34 / 15.07.26 |
11.100 | -0.54% | -0.06 | 11.080 | 11.080 | ||
|
ABB N 17:35:53 / 15.07.26 |
83.18 | -2.69% | -2.30 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:23 / 15.07.26 |
0.0400 | 1.52% | 0.00 | 0.0430 | 0.0430 | ||
|
Adecco N 17:31:23 / 15.07.26 |
17.770 | -0.11% | -0.02 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:23 / 15.07.26 |
41.00 | -4.65% | -2.00 | 40.20 | 45.60 | ||
|
Aevis Victoria N 17:36:48 / 15.07.26 |
12.400 | -5.34% | -0.70 | 12.400 | 12.800 | ||
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 2.14% | 1.16 | 56.00 | 0.0000 | ||
|
Allreal N 17:31:23 / 15.07.26 |
214.00 | -0.23% | -0.50 | 0.0000 | 0.0000 | ||
|
Also N 17:31:23 / 15.07.26 |
204.50 | 0.49% | 1.00 | 202.50 | 206.50 | ||
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | 0.52% | 0.21 | 40.60 | 40.72 | ||
|
ams-OSRAM I 17:33:33 / 15.07.26 |
18.690 | -3.16% | -0.61 | 18.520 | 19.000 | ||
|
APG SGA N 17:31:23 / 15.07.26 |
199.00 | 0.51% | 1.00 | 190.00 | 199.00 | ||
|
Arbonia N 17:31:23 / 15.07.26 |
3.630 | 2.40% | 0.09 | 3.540 | 3.700 | ||
|
ARYZTA N 17:32:22 / 15.07.26 |
57.00 | 2.89% | 1.60 | 55.00 | 58.00 | ||
|
Ascom N 17:31:23 / 15.07.26 |
6.030 | 0.17% | 0.01 | 6.000 | 6.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:23 / 15.07.26 |
5.860 | 278.99% | 1'290.24% | -1.01% | -26.38% | 38.53% | 255.15% | -70.92% |
|
Gurit Hldg N 17:31:23 / 15.07.26 |
36.60 | 227.83% | 148.03% | 0.55% | 2.81% | -1.88% | 134.31% | -59.81% |
|
EvoNext Hldgs N 17:19:06 / 15.07.26 |
2.140 | 151.85% | 126.67% | -2.73% | 30.49% | 114.43% | 88.55% | -55.65% |
|
ams-OSRAM I 17:33:33 / 15.07.26 |
18.690 | 145.86% | 225.13% | 5.24% | 2.19% | 50.60% | 57.46% | -43.59% |
|
Curatis Holding N 17:31:23 / 15.07.26 |
22.90 | 91.67% | 76.92% | -4.18% | -2.55% | -6.15% | 105.38% | -41.66% |
|
VAT N 17:31:23 / 15.07.26 |
694.60 | 80.88% | 103.62% | 6.80% | 1.49% | 18.25% | 110.55% | 85.24% |
|
PolyPeptide N 17:31:23 / 15.07.26 |
46.95 | 80.84% | 66.20% | 3.76% | 28.45% | 35.30% | 119.39% | 149.74% |
|
Comet N 17:31:23 / 15.07.26 |
379.60 | 76.71% | 60.00% | 8.77% | -8.13% | 25.45% | 36.65% | 77.82% |
|
INFICON HLDG N 17:31:23 / 15.07.26 |
167.20 | 71.86% | 63.90% | 4.89% | -2.34% | 34.19% | 54.81% | 62.02% |
|
DocMorris N 17:35:20 / 15.07.26 |
10.430 | 70.76% | -23.14% | 15.31% | 22.49% | 49.00% | 35.45% | -57.32% |
|
MCH N 17:31:23 / 15.07.26 |
6.040 | 70.00% | 53.77% | -2.58% | 23.52% | 42.45% | 69.19% | 43.33% |
|
Ascom N 17:31:23 / 15.07.26 |
6.030 | 57.59% | 44.71% | -7.23% | -5.19% | 2.38% | 52.66% | -48.10% |
|
Calida N 17:31:23 / 15.07.26 |
18.740 | 51.26% | -24.29% | 1.08% | 0.97% | 8.57% | 22.16% | -48.14% |
|
Idorsia N 17:35:34 / 15.07.26 |
5.915 | 45.24% | 651.82% | -7.29% | 27.20% | 56.40% | 159.43% | -4.78% |
|
ABB N 17:35:53 / 15.07.26 |
83.18 | 44.34% | 74.20% | 1.00% | -2.58% | 8.42% | 75.45% | 150.67% |
|
Tecan N 17:31:23 / 15.07.26 |
183.60 | 43.97% | -8.69% | 9.42% | 22.48% | 36.20% | 11.14% | -45.87% |
|
BVZ N 17:31:23 / 15.07.26 |
1'730.00 | 43.20% | 100.00% | -5.46% | 7.45% | 23.57% | 75.63% | 111.83% |
|
Huber+Suhner N 17:31:23 / 15.07.26 |
198.40 | 40.19% | 173.58% | 1.95% | -20.96% | -13.17% | 121.18% | 164.32% |
|
OC Oerlikon N 17:31:23 / 15.07.26 |
4.870 | 38.99% | 28.06% | 13.39% | 24.39% | 48.02% | 30.56% | -2.33% |
|
Ems-Chemie N 17:31:23 / 15.07.26 |
762.50 | 38.76% | 24.69% | 10.51% | 8.54% | 14.32% | 21.03% | 10.35% |
|
LLB N 17:31:23 / 15.07.26 |
115.60 | 38.42% | 65.01% | 1.40% | 10.94% | 25.24% | 32.87% | 90.16% |
|
R&S Group Hldg N-A 17:31:23 / 15.07.26 |
22.68 | 36.28% | 15.60% | -6.59% | -11.75% | -15.94% | -24.90% | 117.78% |
|
Bque Cant Geneve Rg 17:31:23 / 15.07.26 |
33.00 | 35.37% | 30.59% | -2.37% | -0.60% | -6.78% | 36.93% | 51.36% |
|
Pierer Mobility 17:31:23 / 15.07.26 |
18.440 | 32.47% | -5.32% | 0.11% | 6.84% | 10.29% | 7.96% | -75.63% |
|
LEM N 17:31:23 / 15.07.26 |
384.50 | 31.02% | -47.84% | -4.35% | -16.50% | 16.34% | -55.34% | -82.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 0.13% |
79.85 10:33 |
78.25 16:26 |
90.50 07.05.26 |
61.65 13.01.26 |
113'193 |
|
Cham Swiss Properties N 17:31:23 / 15.07.26 |
23.20 | 0.43% |
23.50 12:19 |
23.10 10:43 |
27.50 05.03.26 |
22.80 13.07.26 |
27'137 |
|
DSM Firmenich N 17:31:23 / 15.07.26 |
78.90 | 0.06% |
79.20 16:39 |
77.30 09:29 |
79.75 07.07.26 |
60.30 08.06.26 |
128'905 |
|
EPIC Suisse N 17:31:23 / 15.07.26 |
84.80 | 0.00% |
85.60 13:49 |
84.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
492 |
|
Relief Therapeutics N 17:31:23 / 15.07.26 |
0.1600 | -3.38% |
0.1700 09:01 |
0.1550 10:06 |
1.866 05.01.26 |
0.1550 15.07.26 |
921'445 |
|
Skan N 17:31:23 / 15.07.26 |
57.10 | 0.00% |
57.90 09:24 |
56.30 14:09 |
61.40 23.01.26 |
35.75 24.03.26 |
9'038 |
|
StarragTornos N 17:19:43 / 15.07.26 |
33.00 | 3.77% |
33.00 13:09 |
32.40 12:58 |
35.80 17.04.26 |
29.10 22.01.26 |
661 |
|
Sunrise N 17:31:23 / 15.07.26 |
41.86 | -0.33% |
41.94 17:03 |
41.38 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
167'063 |
|
V-Zug N 17:31:23 / 15.07.26 |
41.20 | 0.37% |
41.85 09:01 |
40.50 15:15 |
44.40 09.01.26 |
35.50 23.03.26 |
1'352 |
|
Vetropack N 17:31:23 / 15.07.26 |
18.940 | 1.72% |
19.100 09:17 |
18.240 12:08 |
25.20 13.02.26 |
17.520 24.06.26 |
13'687 |
|
WISeKey N 17:36:34 / 15.07.26 |
11.100 | -0.54% |
11.860 09:17 |
11.100 17:36 |
16.500 27.05.26 |
9.080 30.03.26 |
7'931 |
|
ABB N 17:35:53 / 15.07.26 |
83.18 | -2.69% |
85.50 09:02 |
83.10 16:28 |
89.14 22.06.26 |
58.76 20.01.26 |
2'708'650 |
|
Addex N 17:31:23 / 15.07.26 |
0.0400 | 1.52% |
0.0426 09:26 |
0.0398 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
263'134 |
|
Adecco N 17:31:23 / 15.07.26 |
17.770 | -0.11% |
17.810 09:01 |
17.190 15:21 |
24.88 07.01.26 |
14.540 26.06.26 |
1'248'342 |
|
Adval Tech N 17:31:23 / 15.07.26 |
41.00 | -4.65% |
47.60 25.06.26 |
31.80 06.03.26 |
75 | ||
|
Aevis Victoria N 17:36:48 / 15.07.26 |
12.400 | -5.34% |
13.700 12:41 |
12.400 17:36 |
14.000 09.03.26 |
12.100 13.07.26 |
9'503 |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 2.14% |
55.42 16:25 |
54.00 12:36 |
68.34 26.02.26 |
47.80 11.05.26 |
1'183'649 |
|
Allreal N 17:31:23 / 15.07.26 |
214.00 | -0.23% |
214.50 10:43 |
213.00 09:24 |
238.50 27.02.26 |
199.80 05.01.26 |
15'232 |
|
Also N 17:31:23 / 15.07.26 |
204.50 | 0.49% |
206.50 16:21 |
201.50 09:26 |
217.00 05.01.26 |
133.40 17.02.26 |
9'182 |
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | 0.52% |
41.17 16:42 |
40.17 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
849'171 |
|
ams-OSRAM I 17:33:33 / 15.07.26 |
18.690 | -3.16% |
19.700 09:04 |
18.570 16:37 |
23.82 26.05.26 |
7.350 09.03.26 |
467'827 |
|
APG SGA N 17:31:23 / 15.07.26 |
199.00 | 0.51% |
199.00 10:43 |
195.00 12:20 |
217.00 16.01.26 |
176.00 28.04.26 |
2'784 |
|
Arbonia N 17:31:23 / 15.07.26 |
3.630 | 2.40% |
3.800 09:01 |
3.580 09:06 |
5.750 13.02.26 |
3.500 22.06.26 |
57'064 |
|
ARYZTA N 17:32:22 / 15.07.26 |
57.00 | 2.89% |
57.40 15:19 |
54.10 09:14 |
64.70 10.04.26 |
48.30 21.01.26 |
71'217 |
|
Ascom N 17:31:23 / 15.07.26 |
6.030 | 0.17% |
6.060 10:00 |
5.990 09:31 |
6.800 08.07.26 |
3.550 13.01.26 |
44'064 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 00:40 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 01:09 / 16.07.26 |
0.9230 | -0.02% | |
|
USD/CHF 01:09 / 16.07.26 |
0.8048 | -0.07% | |
|
Gold 1 Uz 01:09 / 16.07.26 |
4'061.11 | 0.06% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |