Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.05.2026 - 14:42:00
- 19'245.54
- 0.78%
- 149.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:43:05 / 27.05.26 |
81.15 | 0.31% | 0.25 | 81.05 | 81.20 | 21'012 | |
|
Cham Swiss Properties N 11:40:36 / 27.05.26 |
24.60 | 0.00% | 0.00 | 24.50 | 24.70 | 5'070 | |
|
EPIC Suisse N 14:18:54 / 27.05.26 |
83.80 | -0.24% | -0.20 | 83.80 | 84.00 | 193 | |
|
Relief Therapeutics N 14:40:08 / 27.05.26 |
0.4035 | -0.98% | 0.00 | 0.4005 | 0.4035 | 628'906 | |
|
Skan N 14:42:57 / 27.05.26 |
53.40 | 8.10% | 4.00 | 53.10 | 53.50 | 16'903 | |
|
StarragTornos N 13:54:26 / 27.05.26 |
32.10 | 0.63% | 0.20 | 32.10 | 32.70 | 689 | |
|
Sunrise N 14:42:09 / 27.05.26 |
42.90 | 0.94% | 0.40 | 42.88 | 42.92 | 65'510 | |
|
V-Zug N 14:35:18 / 27.05.26 |
39.75 | -0.63% | -0.25 | 39.75 | 40.00 | 875 | |
|
Vetropack N 14:42:04 / 27.05.26 |
19.960 | 0.10% | 0.02 | 19.920 | 20.10 | 4'260 | |
|
WISeKey N 14:26:08 / 27.05.26 |
16.340 | 5.15% | 0.80 | 16.240 | 16.400 | 7'589 | |
|
ABB N 14:43:01 / 27.05.26 |
84.58 | -0.40% | -0.34 | 84.62 | 84.66 | 446'839 | |
|
Addex N 09:01:35 / 27.05.26 |
0.0472 | -0.42% | 0.00 | 0.0450 | 0.0468 | 1'001 | |
|
Adecco N 14:36:11 / 27.05.26 |
16.090 | 2.09% | 0.33 | 16.080 | 16.090 | 291'312 | |
|
Adval Tech N 07:30:10 / 27.05.26 |
40.00 | -9.50% | -4.20 | 40.20 | 43.80 | ||
|
Aevis Victoria N 14:29:00 / 27.05.26 |
12.950 | -1.15% | -0.15 | 12.900 | 12.950 | 788 | |
|
Alcon N 14:41:46 / 27.05.26 |
53.58 | 1.06% | 0.56 | 53.56 | 53.60 | 327'190 | |
|
Allreal N 14:41:42 / 27.05.26 |
205.50 | 0.24% | 0.50 | 205.50 | 206.00 | 8'906 | |
|
Also N 14:36:10 / 27.05.26 |
177.40 | 0.23% | 0.40 | 177.20 | 177.60 | 4'553 | |
|
Amrize N 14:42:27 / 27.05.26 |
41.16 | 3.83% | 1.52 | 41.15 | 41.18 | 409'298 | |
|
ams-OSRAM I 14:37:43 / 27.05.26 |
21.66 | -2.70% | -0.60 | 21.56 | 21.70 | 180'744 | |
|
APG SGA N 14:42:12 / 27.05.26 |
181.00 | 1.40% | 2.50 | 181.00 | 182.00 | 2'186 | |
|
Arbonia N 14:36:02 / 27.05.26 |
4.085 | 2.51% | 0.10 | 4.080 | 4.095 | 27'557 | |
|
ARYZTA N 14:42:42 / 27.05.26 |
60.90 | 2.18% | 1.30 | 60.90 | 61.00 | 22'055 | |
|
Ascom N 14:43:33 / 27.05.26 |
5.980 | 0.17% | 0.01 | 5.970 | 6.010 | 76'488 | |
|
Asmallworld N 07:30:12 / 27.05.26 |
0.5750 | -4.17% | -0.03 | 0.5750 | 0.6000 | ||
|
Autoneum N 14:42:38 / 27.05.26 |
122.20 | 2.86% | 3.40 | 122.00 | 122.60 | 6'481 | |
|
Avolta N 14:42:38 / 27.05.26 |
48.58 | 2.79% | 1.32 | 48.52 | 48.64 | 72'741 | |
|
Bachem N-B- 14:42:53 / 27.05.26 |
81.25 | 1.94% | 1.55 | 81.25 | 81.35 | 59'855 | |
|
Barry Callebaut N 14:42:09 / 27.05.26 |
1'198.00 | 0.76% | 9.00 | 1'197.00 | 1'199.00 | 1'966 | |
|
Baselland KB PS 14:25:58 / 27.05.26 |
1'050.00 | 0.96% | 10.00 | 1'050.00 | 1'055.00 | 218 | |
|
Basilea N 14:20:07 / 27.05.26 |
53.50 | -0.19% | -0.10 | 53.70 | 54.10 | 4'309 | |
|
Basler KB PS 13:56:44 / 27.05.26 |
93.20 | -0.21% | -0.20 | 92.70 | 93.30 | 873 | |
|
BB Biotech N 14:37:15 / 27.05.26 |
44.50 | 0.45% | 0.20 | 44.45 | 44.55 | 20'413 | |
|
BC Jura N 12:17:46 / 27.05.26 |
98.00 | -1.51% | -1.50 | 97.00 | 98.00 | 483 | |
|
BC Vaudoise Rg 14:36:03 / 27.05.26 |
118.20 | 0.68% | 0.80 | 118.00 | 118.30 | 10'980 | |
|
BEKB / BCBE N 14:37:07 / 27.05.26 |
366.00 | 0.97% | 3.50 | 365.00 | 366.50 | 1'161 | |
|
Belimo N 14:41:58 / 27.05.26 |
816.00 | 1.30% | 10.50 | 814.50 | 816.00 | 2'764 | |
|
Bell N 14:29:50 / 27.05.26 |
179.60 | 1.47% | 2.60 | 179.80 | 180.00 | 884 | |
|
Bellevue N 12:11:32 / 27.05.26 |
7.560 | 1.07% | 0.08 | 7.600 | 7.640 | 4'771 | |
|
BioVersys N 14:36:23 / 27.05.26 |
26.90 | 0.00% | 0.00 | 26.50 | 26.90 | 728 | |
|
BKW N 14:41:46 / 27.05.26 |
148.00 | -0.74% | -1.10 | 147.90 | 148.10 | 11'591 | |
|
Bossard N 14:32:29 / 27.05.26 |
175.00 | 1.16% | 2.00 | 174.50 | 175.50 | 4'094 | |
|
Bque Cant Geneve Rg 14:39:52 / 27.05.26 |
34.30 | 2.39% | 0.80 | 34.10 | 34.40 | 10'465 | |
|
Bucher N 14:36:01 / 27.05.26 |
317.50 | 0.79% | 2.50 | 317.00 | 318.00 | 2'214 | |
|
Burckhardt N 14:36:01 / 27.05.26 |
516.00 | 0.58% | 3.00 | 514.00 | 517.00 | 2'623 | |
|
Burkhalter N 14:42:38 / 27.05.26 |
168.00 | -0.94% | -1.60 | 167.40 | 168.40 | 2'744 | |
|
BVZ N 12:31:08 / 27.05.26 |
1'540.00 | 1.32% | 20.00 | 1'520.00 | 1'550.00 | 6 | |
|
Bystronic N 14:37:05 / 27.05.26 |
198.00 | -0.50% | -1.00 | 198.00 | 198.80 | 557 | |
|
Calida N 14:31:24 / 27.05.26 |
17.360 | 0.00% | 0.00 | 17.340 | 17.440 | 6'988 | |
|
Carlo Gavazzi N 14:27:23 / 27.05.26 |
154.00 | -0.65% | -1.00 | 152.50 | 157.50 | 255 | |
|
Cembra N 14:27:42 / 27.05.26 |
96.55 | 0.26% | 0.25 | 96.50 | 96.70 | 14'477 | |
|
CF Tradition I 13:49:09 / 27.05.26 |
274.50 | -2.49% | -7.00 | 273.50 | 274.50 | 1'125 | |
|
Cicor N 14:35:33 / 27.05.26 |
151.80 | 0.53% | 0.80 | 151.60 | 152.80 | 3'245 | |
|
Clariant N 14:43:22 / 27.05.26 |
8.105 | 2.08% | 0.17 | 8.095 | 8.110 | 218'267 | |
|
Coltene N 11:00:26 / 27.05.26 |
51.40 | 0.00% | 0.00 | 51.20 | 51.60 | 66 | |
|
Comet N 14:42:42 / 27.05.26 |
374.40 | 5.94% | 21.00 | 373.80 | 374.60 | 20'716 | |
|
Cosmo Pharma N 14:35:57 / 27.05.26 |
81.00 | 2.02% | 1.60 | 80.90 | 81.30 | 12'357 | |
|
CPH N 14:05:26 / 27.05.26 |
58.20 | 0.69% | 0.40 | 58.20 | 58.40 | 661 | |
|
Curatis Holding N 14:18:19 / 27.05.26 |
23.60 | -3.28% | -0.80 | 23.50 | 24.00 | 15'733 | |
|
DKSH N 14:30:18 / 27.05.26 |
63.00 | 0.80% | 0.50 | 63.00 | 63.20 | 7'976 | |
|
DocMorris N 14:40:17 / 27.05.26 |
6.800 | 1.49% | 0.10 | 6.825 | 6.875 | 47'977 | |
|
dormakaba Hldg N 14:41:42 / 27.05.26 |
53.50 | 0.94% | 0.50 | 53.50 | 53.60 | 14'219 | |
|
Dottikon ES N 14:43:30 / 27.05.26 |
391.50 | 2.89% | 11.00 | 390.00 | 391.50 | 4'825 | |
|
DSM Firmenich N 14:42:03 / 27.05.26 |
66.58 | 1.93% | 1.26 | 66.53 | 66.60 | 110'473 | |
|
Dätwyler I 14:39:37 / 27.05.26 |
161.40 | 0.62% | 1.00 | 161.00 | 161.80 | 940 | |
|
Edisun N 11:14:38 / 27.05.26 |
67.20 | 3.07% | 2.00 | 66.60 | 67.60 | 495 | |
|
EFG N 14:40:05 / 27.05.26 |
16.580 | 0.48% | 0.08 | 16.540 | 16.580 | 77'491 | |
|
Emmi N 14:29:00 / 27.05.26 |
836.00 | 1.33% | 11.00 | 834.00 | 837.00 | 340 | |
|
Ems-Chemie N 14:37:14 / 27.05.26 |
700.00 | 2.04% | 14.00 | 699.50 | 700.50 | 4'667 | |
|
EvoNext Hldgs N 14:39:02 / 27.05.26 |
1.350 | 6.72% | 0.09 | 1.320 | 1.370 | 50'185 | |
|
Feintool N 14:02:18 / 27.05.26 |
9.640 | 0.63% | 0.06 | 9.660 | 9.880 | 6'775 | |
|
Flughafen Zürich N 14:42:54 / 27.05.26 |
231.00 | 1.94% | 4.40 | 230.80 | 231.20 | 6'022 | |
|
Forbo N 14:35:12 / 27.05.26 |
749.00 | -0.13% | -1.00 | 747.00 | 751.00 | 1'866 | |
|
Fundamenta Real Estate N 14:16:45 / 27.05.26 |
17.200 | -0.29% | -0.05 | 17.100 | 17.200 | 15'883 | |
|
Galderma Group N 14:43:23 / 27.05.26 |
163.15 | 3.03% | 4.80 | 163.00 | 163.15 | 70'901 | |
|
Galenica N 14:38:51 / 27.05.26 |
83.20 | -0.06% | -0.05 | 83.20 | 83.30 | 23'579 | |
|
GAM N 12:37:01 / 27.05.26 |
0.0630 | -1.56% | 0.00 | 0.0632 | 0.0650 | 116'145 | |
|
Geberit N 14:42:55 / 27.05.26 |
513.80 | 1.74% | 8.80 | 513.40 | 513.80 | 34'181 | |
|
Georg Fischer N 14:42:00 / 27.05.26 |
44.26 | 2.17% | 0.94 | 44.20 | 44.28 | 50'364 | |
|
Givaudan N 14:42:12 / 27.05.26 |
2'933.00 | 2.37% | 68.00 | 2'932.00 | 2'934.00 | 8'038 | |
|
Glarner KB N 14:28:24 / 27.05.26 |
23.10 | -0.43% | -0.10 | 23.10 | 23.20 | 1'513 | |
|
Graubündner KB N 14:42:38 / 27.05.26 |
2'120.00 | -0.47% | -10.00 | 2'110.00 | 2'130.00 | 27 | |
|
Groupe Minoteries N 05:55:00 / 27.05.26 |
240.00 | -1.64% | -4.00 | 240.00 | 244.00 | ||
|
Gurit Hldg N 14:41:40 / 27.05.26 |
38.30 | 0.00% | 0.00 | 38.10 | 38.60 | 6'413 | |
|
Helvetia Baloise N 14:41:53 / 27.05.26 |
206.80 | -3.54% | -7.60 | 206.60 | 206.80 | 85'103 | |
|
HIAG N 13:58:23 / 27.05.26 |
133.60 | -0.30% | -0.40 | 133.40 | 134.00 | 700 | |
|
Highlight I 13:40:03 / 27.05.26 |
6.400 | 10.34% | 0.60 | 5.800 | 6.300 | 4 | |
|
Holcim N 14:42:06 / 27.05.26 |
76.76 | 1.78% | 1.34 | 76.72 | 76.76 | 251'680 | |
|
HT5 N 14:28:16 / 27.05.26 |
5.140 | -1.53% | -0.08 | 5.160 | 5.180 | 125'243 | |
|
Huber+Suhner N 14:38:08 / 27.05.26 |
270.50 | -0.92% | -2.50 | 270.00 | 271.00 | 11'757 | |
|
Hypo Lenzburg N 05:55:00 / 27.05.26 |
4'140.00 | -0.48% | -20.00 | 4'140.00 | 4'160.00 | ||
|
Idorsia N 14:43:05 / 27.05.26 |
4.350 | 3.03% | 0.13 | 4.340 | 4.350 | 610'086 | |
|
Implenia N 14:37:36 / 27.05.26 |
62.50 | 1.96% | 1.20 | 62.20 | 62.40 | 9'460 | |
|
INFICON HLDG N 14:36:06 / 27.05.26 |
167.20 | 3.21% | 5.20 | 167.20 | 167.60 | 23'886 | |
|
Interroll N 14:42:06 / 27.05.26 |
1'654.00 | 2.99% | 48.00 | 1'650.00 | 1'660.00 | 298 | |
|
Intershop Hldg N 14:36:20 / 27.05.26 |
174.00 | 0.00% | 0.00 | 174.00 | 174.20 | 3'072 | |
|
Investis N 13:49:18 / 27.05.26 |
150.50 | 0.00% | 0.00 | 150.00 | 151.00 | 2'298 | |
|
IVF Hartmann N 14:16:48 / 27.05.26 |
124.50 | -0.80% | -1.00 | 124.00 | 125.00 | 69 | |
|
Julius Bär N 14:42:51 / 27.05.26 |
65.24 | -0.03% | -0.02 | 65.22 | 65.26 | 90'115 | |
|
Jungfraubahn N 14:38:45 / 27.05.26 |
255.00 | 0.20% | 0.50 | 254.50 | 255.00 | 1'185 | |
|
Kardex N 14:36:01 / 27.05.26 |
275.50 | 1.66% | 4.50 | 274.50 | 275.50 | 2'576 | |
|
Klingelnberg N 13:20:32 / 27.05.26 |
10.700 | 2.39% | 0.25 | 10.650 | 10.750 | 5'942 | |
|
Komax N 14:21:51 / 27.05.26 |
57.90 | 0.87% | 0.50 | 57.60 | 58.00 | 2'678 | |
|
Kudelski I 12:10:28 / 27.05.26 |
1.200 | -3.23% | -0.04 | 1.210 | 1.225 | 5'509 | |
|
Kuros Bio N 14:42:38 / 27.05.26 |
22.06 | 0.55% | 0.12 | 22.02 | 22.10 | 57'954 | |
|
Kühne + Nagel N 14:43:33 / 27.05.26 |
176.50 | -0.48% | -0.85 | 176.40 | 176.50 | 22'413 | |
|
Landis+Gyr N 14:37:01 / 27.05.26 |
52.00 | 0.58% | 0.30 | 51.90 | 52.10 | 23'490 | |
|
Lastminute.com N 10:00:02 / 27.05.26 |
12.700 | -1.55% | -0.20 | 12.600 | 12.850 | 748 | |
|
LEM N 14:42:35 / 27.05.26 |
428.50 | 4.64% | 19.00 | 429.50 | 434.00 | 4'859 | |
|
Leonteq N 12:41:35 / 27.05.26 |
15.040 | -0.40% | -0.06 | 14.540 | 14.960 | 5'691 | |
|
Lindt N 14:39:09 / 27.05.26 |
95'800.00 | 1.38% | 1'300.00 | 95'500.00 | 96'000.00 | 45 | |
|
Lindt PS 14:36:09 / 27.05.26 |
9'320.00 | 1.03% | 95.00 | 9'320.00 | 9'330.00 | 701 | |
|
LLB N 14:40:50 / 27.05.26 |
99.60 | 0.00% | 0.00 | 99.20 | 99.60 | 4'482 | |
|
Logitech N 14:43:03 / 27.05.26 |
86.62 | -0.62% | -0.54 | 86.58 | 86.64 | 79'383 | |
|
Lonza N 14:41:20 / 27.05.26 |
498.40 | 1.40% | 6.90 | 498.30 | 498.60 | 32'700 | |
|
Luzerner KB N 14:43:37 / 27.05.26 |
104.00 | 0.97% | 1.00 | 103.80 | 104.20 | 4'152 | |
|
MCH N 13:41:30 / 27.05.26 |
4.480 | -0.44% | -0.02 | 4.470 | 4.500 | 333 | |
|
Medacta N 14:12:33 / 27.05.26 |
146.40 | 1.10% | 1.60 | 145.00 | 145.60 | 848 | |
|
Medartis N 14:29:57 / 27.05.26 |
77.90 | -0.38% | -0.30 | 77.50 | 78.20 | 1'673 | |
|
medmix N 14:27:55 / 27.05.26 |
9.180 | 1.10% | 0.10 | 9.150 | 9.210 | 27'279 | |
|
Meier Tobler N 14:41:26 / 27.05.26 |
31.50 | -3.23% | -1.05 | 31.40 | 31.55 | 3'459 | |
|
Metall Zug N 14:09:31 / 27.05.26 |
709.00 | 1.00% | 7.00 | 704.00 | 710.00 | 59 | |
|
Mikron N 14:30:56 / 27.05.26 |
16.550 | 0.30% | 0.05 | 16.500 | 16.600 | 12'484 | |
|
Mobilezone N 14:36:00 / 27.05.26 |
14.840 | 0.41% | 0.06 | 14.820 | 14.860 | 17'233 | |
|
Mobimo N 14:26:18 / 27.05.26 |
349.00 | 0.29% | 1.00 | 348.50 | 349.50 | 2'697 | |
|
Molecular N 14:23:59 / 27.05.26 |
3.120 | 1.30% | 0.04 | 3.120 | 3.140 | 5'812 | |
|
Montana Aero N 14:40:54 / 27.05.26 |
22.65 | 0.89% | 0.20 | 22.55 | 22.65 | 28'358 | |
|
Nestlé N 14:42:53 / 27.05.26 |
80.21 | 1.05% | 0.83 | 80.20 | 80.22 | 681'824 | |
|
Newron Pharma N 14:40:52 / 27.05.26 |
14.440 | 1.83% | 0.26 | 14.340 | 14.440 | 11'912 | |
|
Novartis N 14:43:13 / 27.05.26 |
119.14 | 0.59% | 0.70 | 119.10 | 119.12 | 449'918 | |
|
Novavest N 08:59:48 / 27.05.26 |
42.50 | -0.70% | -0.30 | 42.50 | 42.90 | ||
|
OC Oerlikon N 14:36:34 / 27.05.26 |
3.805 | 2.84% | 0.11 | 3.790 | 3.810 | 552'446 | |
|
Orell Füssli N 13:31:38 / 27.05.26 |
164.50 | -1.20% | -2.00 | 164.50 | 165.00 | 782 | |
|
Orior N 14:26:21 / 27.05.26 |
13.860 | -0.29% | -0.04 | 13.820 | 13.900 | 3'055 | |
|
Partners N 14:43:19 / 27.05.26 |
863.00 | 0.96% | 8.20 | 862.80 | 863.40 | 23'852 | |
|
Peach Property N 14:22:03 / 27.05.26 |
5.110 | 0.79% | 0.04 | 5.090 | 5.130 | 19'695 | |
|
Perrot Duval I 12:58:37 / 27.05.26 |
46.40 | -1.28% | -0.60 | 45.40 | 48.60 | 5 | |
|
Phoenix Mecano N 14:00:10 / 27.05.26 |
425.00 | -1.39% | -6.00 | 423.00 | 427.00 | 8 | |
|
Pierer Mobility 14:34:15 / 27.05.26 |
18.300 | -2.45% | -0.46 | 18.220 | 18.300 | 24'883 | |
|
Plazza N 14:15:17 / 27.05.26 |
440.00 | -0.23% | -1.00 | 439.00 | 440.00 | 161 | |
|
PolyPeptide N 14:40:45 / 27.05.26 |
37.90 | -0.92% | -0.35 | 37.90 | 38.00 | 7'422 | |
|
Private Equity N 14:29:00 / 27.05.26 |
62.60 | -1.26% | -0.80 | 62.60 | 63.40 | 520 | |
|
PSP N 14:36:10 / 27.05.26 |
146.50 | -0.14% | -0.20 | 146.50 | 146.70 | 11'884 | |
|
R&S Group Hldg N-A 14:42:37 / 27.05.26 |
26.98 | 1.89% | 0.50 | 26.90 | 27.00 | 36'795 | |
|
Richemont N 14:43:33 / 27.05.26 |
166.10 | 5.33% | 8.40 | 166.10 | 166.20 | 419'610 | |
|
Rieter N 14:42:39 / 27.05.26 |
3.335 | 0.91% | 0.03 | 3.315 | 3.340 | 109'643 | |
|
Roche I 14:43:10 / 27.05.26 |
334.80 | -0.48% | -1.60 | 334.60 | 335.00 | 5'312 | |
|
Roche PS 14:43:10 / 27.05.26 |
330.00 | -0.36% | -1.20 | 330.00 | 330.10 | 179'399 | |
|
Romande Energie N 14:04:40 / 27.05.26 |
50.40 | 0.80% | 0.40 | 50.20 | 50.60 | 592 | |
|
Sandoz Group N 14:42:26 / 27.05.26 |
65.00 | 0.34% | 0.22 | 64.96 | 65.00 | 169'007 | |
|
Santhera Pharm Hl N 14:42:30 / 27.05.26 |
15.640 | -2.25% | -0.36 | 15.600 | 15.680 | 44'807 | |
|
Schindler N 14:35:58 / 27.05.26 |
253.50 | 1.20% | 3.00 | 253.50 | 254.00 | 8'556 | |
|
Schindler PS 14:36:11 / 27.05.26 |
262.60 | 0.69% | 1.80 | 262.40 | 262.60 | 16'550 | |
|
Schlatter N 12:16:05 / 27.05.26 |
19.100 | 0.53% | 0.10 | 18.600 | 19.100 | 156 | |
|
Schweiter Techn N 14:03:48 / 27.05.26 |
291.00 | 0.17% | 0.50 | 291.00 | 293.50 | 1'079 | |
|
Sensirion N 14:36:01 / 27.05.26 |
82.10 | -0.24% | -0.20 | 81.80 | 82.10 | 8'245 | |
|
SF Urban Immo N 14:19:34 / 27.05.26 |
99.00 | -0.20% | -0.20 | 99.00 | 99.20 | 261 | |
|
SFS N 14:40:51 / 27.05.26 |
128.40 | 1.58% | 2.00 | 128.40 | 128.80 | 7'107 | |
|
SGS Rg 14:41:45 / 27.05.26 |
88.88 | 1.83% | 1.60 | 88.86 | 88.92 | 62'606 | |
|
SHL Telemedicine N 05:55:00 / 27.05.26 |
0.9000 | -7.22% | -0.07 | 0.9020 | 0.9560 | ||
|
Siegfried Hldg N 14:42:00 / 27.05.26 |
82.25 | 0.30% | 0.25 | 82.15 | 82.35 | 11'303 | |
|
SIG Group N 14:43:34 / 27.05.26 |
11.840 | 1.81% | 0.21 | 11.840 | 11.860 | 83'375 | |
|
Sika N 14:42:13 / 27.05.26 |
153.70 | 2.74% | 4.10 | 153.60 | 153.70 | 170'883 | |
|
SMGH N 14:30:12 / 27.05.26 |
28.35 | -1.90% | -0.55 | 28.20 | 28.50 | 24'719 | |
|
SNB N 12:02:40 / 27.05.26 |
3'390.00 | 0.00% | 0.00 | 3'380.00 | 3'400.00 | 14 | |
|
SoftwareOne N 14:42:38 / 27.05.26 |
8.010 | -4.81% | -0.41 | 7.990 | 8.020 | 251'258 | |
|
Sonova N 14:41:45 / 27.05.26 |
212.00 | 2.02% | 4.20 | 211.80 | 212.00 | 89'715 | |
|
SPI 14:42:00 / 27.05.26 |
19'245.54 | 0.78% | 149.01 | ||||
|
St.Galler KB N 14:40:10 / 27.05.26 |
616.00 | 0.82% | 5.00 | 616.00 | 619.00 | 600 | |
|
Stadler Rail N 14:41:40 / 27.05.26 |
22.26 | 1.83% | 0.40 | 22.26 | 22.30 | 29'858 | |
|
Straumann N 14:43:36 / 27.05.26 |
91.12 | 1.70% | 1.52 | 91.08 | 91.14 | 26'607 | |
|
Sulzer N 14:35:15 / 27.05.26 |
149.10 | 1.57% | 2.30 | 149.10 | 149.30 | 7'642 | |
|
Swiss Life N 14:43:21 / 27.05.26 |
869.20 | -0.21% | -1.80 | 869.00 | 869.40 | 19'096 | |
|
Swiss Prime Site N 14:42:22 / 27.05.26 |
129.90 | -0.15% | -0.20 | 129.60 | 129.90 | 19'381 | |
|
Swiss Re N 14:42:57 / 27.05.26 |
119.50 | -0.21% | -0.25 | 119.45 | 119.50 | 406'648 | |
|
Swisscom N 14:43:11 / 27.05.26 |
663.50 | -1.12% | -7.50 | 662.50 | 663.50 | 10'896 | |
|
Swissquote N 14:36:09 / 27.05.26 |
409.00 | -0.87% | -3.60 | 408.60 | 409.20 | 9'456 | |
|
Tecan N 14:36:34 / 27.05.26 |
152.40 | 2.21% | 3.30 | 152.10 | 152.50 | 9'098 | |
|
Temenos N 14:40:34 / 27.05.26 |
65.15 | -3.34% | -2.25 | 65.15 | 65.20 | 42'601 | |
|
The Swatch Group I 14:41:44 / 27.05.26 |
212.50 | 3.16% | 6.50 | 212.20 | 212.50 | 19'353 | |
|
The Swatch Group N 14:36:01 / 27.05.26 |
41.90 | 3.46% | 1.40 | 41.85 | 41.95 | 22'251 | |
|
Thurgauer KB N 14:39:54 / 27.05.26 |
189.50 | -1.04% | -2.00 | 188.50 | 190.50 | 824 | |
|
Titlisbahnen N 12:49:19 / 27.05.26 |
51.60 | 0.00% | 0.00 | 51.40 | 51.80 | 335 | |
|
TX Group N 14:37:01 / 27.05.26 |
128.40 | 0.63% | 0.80 | 128.40 | 128.80 | 1'727 | |
|
UBS N 14:43:02 / 27.05.26 |
37.42 | 0.00% | 0.00 | 37.41 | 37.42 | 870'792 | |
|
Valiant N 14:35:42 / 27.05.26 |
159.60 | 0.25% | 0.40 | 159.60 | 160.00 | 6'807 | |
|
Varia US Prop N 14:05:02 / 27.05.26 |
12.700 | 0.00% | 0.00 | 12.700 | 12.800 | 318 | |
|
VAT N 14:42:40 / 27.05.26 |
617.00 | 0.03% | 0.20 | 616.80 | 617.60 | 10'874 | |
|
Vaudoise Assur. N 14:36:31 / 27.05.26 |
783.00 | 0.13% | 1.00 | 782.00 | 786.00 | 213 | |
|
Villars N 10:42:07 / 27.05.26 |
580.00 | -1.69% | -10.00 | 580.00 | 600.00 | 1 | |
|
Vontobel N 14:41:51 / 27.05.26 |
70.10 | 0.86% | 0.60 | 70.00 | 70.20 | 8'114 | |
|
VP Bank N 14:31:16 / 27.05.26 |
85.80 | 0.70% | 0.60 | 85.80 | 86.50 | 1'662 | |
|
VZ Holding N 14:43:36 / 27.05.26 |
150.20 | 1.35% | 2.00 | 149.80 | 150.20 | 4'768 | |
|
Walliser KB N 13:07:25 / 27.05.26 |
157.00 | 0.64% | 1.00 | 157.00 | 157.50 | 484 | |
|
Warteck N 10:52:37 / 27.05.26 |
1'920.00 | 0.00% | 0.00 | 1'920.00 | 1'925.00 | 15 | |
|
Xlife Sciences N 14:05:28 / 27.05.26 |
23.80 | 0.00% | 0.00 | 22.60 | 23.80 | 7'646 | |
|
Ypsomed I 14:38:23 / 27.05.26 |
347.40 | 0.58% | 2.00 | 346.80 | 347.60 | 7'232 | |
|
Zehnder N 14:38:00 / 27.05.26 |
65.60 | -0.15% | -0.10 | 65.50 | 65.90 | 3'751 | |
|
Zug Estates N 14:37:44 / 27.05.26 |
2'130.00 | -0.47% | -10.00 | 2'120.00 | 2'130.00 | 165 | |
|
Zuger KB N 13:05:46 / 27.05.26 |
10'550.00 | 0.48% | 50.00 | 10'500.00 | 10'650.00 | 14 | |
|
Zurich Insurance N 14:43:30 / 27.05.26 |
566.80 | -0.28% | -1.60 | 566.60 | 567.00 | 54'680 | |
|
Züblin N 09:08:38 / 27.05.26 |
50.80 | -1.55% | -0.80 | 51.80 | 52.60 | 103 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HT5 N 14:28:16 / 27.05.26 |
5.140 | 247.07% | 1'173.17% | 17.35% | 41.99% | 125.44% | 259.44% | -73.77% |
|
Gurit Hldg N 14:41:40 / 27.05.26 |
38.30 | 233.04% | 151.97% | 1.59% | 6.98% | 57.94% | 102.86% | -56.43% |
|
ams-OSRAM I 14:37:43 / 27.05.26 |
21.66 | 183.57% | 275.00% | 7.65% | 79.30% | 165.77% | 169.07% | -37.47% |
|
Curatis Holding N 14:18:19 / 27.05.26 |
23.60 | 103.33% | 87.69% | 3.06% | -4.84% | 31.11% | 117.51% | -53.84% |
|
Huber+Suhner N 14:38:08 / 27.05.26 |
270.50 | 88.54% | 267.92% | 5.05% | 21.30% | 51.12% | 243.71% | 270.42% |
|
R&S Group Hldg N-A 14:42:37 / 27.05.26 |
26.98 | 67.38% | 41.98% | 6.14% | 4.57% | 16.80% | 11.26% | 170.20% |
|
INFICON HLDG N 14:36:06 / 27.05.26 |
167.20 | 63.97% | 56.37% | 3.21% | 16.43% | 41.69% | 71.14% | 59.45% |
|
VAT N 14:42:40 / 27.05.26 |
617.00 | 59.83% | 79.93% | 2.08% | 6.53% | 14.81% | 94.76% | 65.81% |
|
Comet N 14:42:42 / 27.05.26 |
374.40 | 57.07% | 42.21% | 7.40% | 24.39% | 30.18% | 64.79% | 42.85% |
|
Ascom N 14:43:33 / 27.05.26 |
5.980 | 56.28% | 43.51% | 2.57% | 14.56% | 21.30% | 60.97% | -36.56% |
|
EvoNext Hldgs N 14:39:02 / 27.05.26 |
1.350 | 56.17% | 40.56% | 3.85% | 31.07% | 46.42% | 11.11% | -90.63% |
|
PolyPeptide N 14:40:45 / 27.05.26 |
37.90 | 46.55% | 34.68% | -1.17% | 2.29% | 50.40% | 86.24% | 59.51% |
|
BC Jura N 12:17:46 / 27.05.26 |
98.00 | 46.32% | 77.68% | 3.70% | -6.67% | 27.27% | 63.33% | 84.26% |
|
Calida N 14:31:24 / 27.05.26 |
17.360 | 45.88% | -26.98% | 2.60% | 9.73% | 41.60% | 5.21% | -55.79% |
|
ABB N 14:43:01 / 27.05.26 |
84.58 | 43.40% | 73.06% | 3.98% | 10.30% | 24.46% | 78.82% | 151.99% |
|
Orell Füssli N 13:31:38 / 27.05.26 |
164.50 | 39.33% | 116.23% | -3.52% | 0.30% | 24.62% | 73.16% | 117.93% |
|
LEM N 14:42:35 / 27.05.26 |
428.50 | 38.81% | -44.74% | 28.87% | 43.31% | 43.79% | -41.62% | -79.00% |
|
Bque Cant Geneve Rg 14:39:52 / 27.05.26 |
34.30 | 36.18% | 31.37% | 3.94% | -3.38% | 7.19% | 41.74% | 67.92% |
|
Pierer Mobility 14:34:15 / 27.05.26 |
18.300 | 34.19% | -4.09% | 3.16% | 16.26% | 22.16% | 7.90% | -74.75% |
|
Sensirion N 14:36:01 / 27.05.26 |
82.10 | 33.60% | 48.56% | 3.01% | 21.81% | 48.73% | 14.66% | -11.60% |
|
Bachem N-B- 14:42:53 / 27.05.26 |
81.25 | 33.06% | 37.65% | 3.57% | 19.40% | 39.01% | 60.41% | -14.76% |
|
Accelleron N 14:43:05 / 27.05.26 |
81.15 | 31.44% | 73.23% | 0.87% | -3.34% | 13.58% | 67.94% | 263.43% |
|
Santhera Pharm Hl N 14:42:30 / 27.05.26 |
15.640 | 26.98% | 15.77% | -8.11% | -13.40% | -3.93% | 24.32% | 115.05% |
|
MCH N 13:41:30 / 27.05.26 |
4.480 | 25.00% | 13.07% | 4.43% | 1.82% | 9.27% | 12.00% | -4.66% |
|
Ems-Chemie N 14:37:14 / 27.05.26 |
700.00 | 24.84% | 12.18% | 4.79% | 5.74% | 12.81% | 12.90% | -2.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:43:05 / 27.05.26 |
81.15 | 0.31% |
81.90 09:01 |
80.60 11:09 |
90.50 07.05.26 |
61.65 13.01.26 |
21'012 |
|
Cham Swiss Properties N 11:40:36 / 27.05.26 |
24.60 | 0.00% |
24.70 10:30 |
24.50 09:42 |
27.50 05.03.26 |
23.20 05.01.26 |
5'070 |
|
EPIC Suisse N 14:18:54 / 27.05.26 |
83.80 | -0.24% |
84.00 09:01 |
83.80 14:18 |
92.20 16.04.26 |
82.00 15.05.26 |
193 |
|
Relief Therapeutics N 14:40:08 / 27.05.26 |
0.4035 | -0.98% |
0.4325 09:50 |
0.3925 12:18 |
1.866 05.01.26 |
0.2510 13.04.26 |
628'906 |
|
Skan N 14:42:57 / 27.05.26 |
53.40 | 8.10% |
53.80 12:16 |
50.00 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
16'903 |
|
StarragTornos N 13:54:26 / 27.05.26 |
32.10 | 0.63% |
32.50 10:41 |
31.80 10:38 |
35.80 17.04.26 |
29.10 22.01.26 |
689 |
|
Sunrise N 14:42:09 / 27.05.26 |
42.90 | 0.94% |
42.96 14:27 |
42.34 11:07 |
50.40 02.03.26 |
39.32 21.01.26 |
65'510 |
|
V-Zug N 14:35:18 / 27.05.26 |
39.75 | -0.63% |
40.00 09:01 |
39.50 09:42 |
44.40 09.01.26 |
35.50 23.03.26 |
875 |
|
Vetropack N 14:42:04 / 27.05.26 |
19.960 | 0.10% |
20.35 11:09 |
19.780 13:59 |
25.20 13.02.26 |
18.800 11.03.26 |
4'260 |
|
WISeKey N 14:26:08 / 27.05.26 |
16.340 | 5.15% |
16.500 14:02 |
15.660 11:51 |
16.500 27.05.26 |
9.080 30.03.26 |
7'589 |
|
ABB N 14:43:01 / 27.05.26 |
84.58 | -0.40% |
85.38 09:01 |
84.46 14:36 |
85.38 27.05.26 |
58.76 20.01.26 |
446'839 |
|
Addex N 09:01:35 / 27.05.26 |
0.0472 | -0.42% |
0.0474 09:01 |
0.0472 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1'001 |
|
Adecco N 14:36:11 / 27.05.26 |
16.090 | 2.09% |
16.120 14:36 |
15.860 12:10 |
24.88 07.01.26 |
14.550 15.05.26 |
291'312 |
|
Adval Tech N 07:30:10 / 27.05.26 |
40.00 | -9.50% |
44.20 26.05.26 |
31.80 06.03.26 |
199 | ||
|
Aevis Victoria N 14:29:00 / 27.05.26 |
12.950 | -1.15% |
13.000 09:01 |
12.800 09:10 |
14.000 09.03.26 |
12.600 02.04.26 |
788 |
|
Alcon N 14:41:46 / 27.05.26 |
53.58 | 1.06% |
53.98 09:48 |
53.32 14:16 |
68.34 26.02.26 |
47.80 11.05.26 |
327'190 |
|
Allreal N 14:41:42 / 27.05.26 |
205.50 | 0.24% |
207.50 09:01 |
203.50 11:31 |
238.50 27.02.26 |
199.80 05.01.26 |
8'906 |
|
Also N 14:36:10 / 27.05.26 |
177.40 | 0.23% |
179.60 09:05 |
176.60 10:50 |
217.00 05.01.26 |
133.40 17.02.26 |
4'553 |
|
Amrize N 14:42:27 / 27.05.26 |
41.16 | 3.83% |
41.34 14:30 |
40.55 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
409'298 |
|
ams-OSRAM I 14:37:43 / 27.05.26 |
21.66 | -2.70% |
22.62 09:04 |
21.38 11:50 |
23.82 26.05.26 |
7.350 09.03.26 |
180'744 |
|
APG SGA N 14:42:12 / 27.05.26 |
181.00 | 1.40% |
182.00 11:17 |
178.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
2'186 |
|
Arbonia N 14:36:02 / 27.05.26 |
4.085 | 2.51% |
4.105 14:32 |
3.950 09:01 |
5.750 13.02.26 |
3.855 20.05.26 |
27'557 |
|
ARYZTA N 14:42:42 / 27.05.26 |
60.90 | 2.18% |
61.00 12:46 |
59.30 09:50 |
64.70 10.04.26 |
48.30 21.01.26 |
22'055 |
|
Ascom N 14:43:33 / 27.05.26 |
5.980 | 0.17% |
6.050 09:20 |
5.910 09:22 |
6.320 17.04.26 |
3.550 13.01.26 |
76'488 |
|
Asmallworld N 07:30:12 / 27.05.26 |
0.5750 | -4.17% |
0.7300 15.01.26 |
0.5600 01.04.26 |
572 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 27.05.26 |
13'621.52 | 0.71% | |
|
Eurozone 50 14:58 / 27.05.26 |
632.21 | 0.57% | |
|
L&S Dax 14:58 / 27.05.26 |
25'260.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 14:43 / 27.05.26 |
15.481 | -4.37% | |
|
EUR/CHF 14:58 / 27.05.26 |
0.9144 | 0.05% | |
|
USD/CHF 14:58 / 27.05.26 |
0.7848 | -0.15% | |
|
Gold 1 Uz 14:58 / 27.05.26 |
4'439.02 | -1.52% | |
|
Rohöl Brent 14:58 / 27.05.26 |
92.64 | -4.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 27.05.26 |
13'622.15 | 0.71% |
Top 5zur Gesamtübersicht
|
Richemont N 14:43 / 27.05.26 |
166.10 | 5.33% | |
|
Amrize N 14:42 / 27.05.26 |
41.16 | 3.83% | |
|
Sika N 14:42 / 27.05.26 |
153.70 | 2.74% | |
|
Givaudan N 14:42 / 27.05.26 |
2'933.00 | 2.37% | |
|
Geberit N 14:42 / 27.05.26 |
513.80 | 1.74% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:43 / 27.05.26 |
663.50 | -1.12% | |
|
Logitech N 14:43 / 27.05.26 |
86.62 | -0.62% | |
|
Kühne + Nagel N 14:43 / 27.05.26 |
176.50 | -0.48% | |
|
ABB N 14:43 / 27.05.26 |
84.58 | -0.40% | |
|
Roche PS 14:43 / 27.05.26 |
330.10 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 27.05.26 |
19'245.54 | 0.78% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 14:42 / 27.05.26 |
53.40 | 8.10% | |
|
EvoNext Hldgs N 14:39 / 27.05.26 |
1.350 | 6.72% | |
|
Comet N 14:42 / 27.05.26 |
374.40 | 5.94% | |
|
Richemont N 14:43 / 27.05.26 |
166.10 | 5.33% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 14:42 / 27.05.26 |
8.010 | -4.81% | |
|
Helvetia Baloise N 14:41 / 27.05.26 |
206.80 | -3.54% | |
|
Temenos N 14:40 / 27.05.26 |
65.15 | -3.34% | |
|
Curatis Holding N 14:18 / 27.05.26 |
23.60 | -3.28% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:43 / 27.05.26 |
2'168.64 | 0.81% |
Top 5zur Gesamtübersicht
|
Richemont N 14:43 / 27.05.26 |
166.10 | 5.33% | |
|
Amrize N 14:42 / 27.05.26 |
41.16 | 3.83% | |
|
Galderma Group N 14:43 / 27.05.26 |
163.15 | 3.03% | |
|
Sika N 14:42 / 27.05.26 |
153.70 | 2.74% | |
|
Givaudan N 14:42 / 27.05.26 |
2'933.00 | 2.37% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:41 / 27.05.26 |
206.80 | -3.54% | |
|
Swisscom N 14:43 / 27.05.26 |
663.50 | -1.12% | |
|
Logitech N 14:43 / 27.05.26 |
86.62 | -0.62% | |
|
Kühne + Nagel N 14:43 / 27.05.26 |
176.50 | -0.48% | |
|
ABB N 14:43 / 27.05.26 |
84.58 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:43 / 27.05.26 |
3'016.80 | 0.74% |
Top 5zur Gesamtübersicht
|
Amrize N 14:42 / 27.05.26 |
41.16 | 3.83% | |
|
The Swatch Group I 14:41 / 27.05.26 |
212.50 | 3.16% | |
|
Galderma Group N 14:43 / 27.05.26 |
163.15 | 3.03% | |
|
Dottikon ES N 14:43 / 27.05.26 |
391.50 | 2.89% | |
|
Avolta N 14:42 / 27.05.26 |
48.58 | 2.79% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:41 / 27.05.26 |
206.80 | -3.54% | |
|
Temenos N 14:43 / 27.05.26 |
65.15 | -3.34% | |
|
Swissquote N 14:36 / 27.05.26 |
409.00 | -0.87% | |
|
Roche I 14:43 / 27.05.26 |
334.80 | -0.48% | |
|
Swiss Prime Site N 14:42 / 27.05.26 |
129.90 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |