×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2026 - 17:40:00
  • 20'023.15
  • 0.12%
  • 24.96
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:32 / 10.07.26
76.90 0.00% 0.00 77.10 0.0000
Cham Swiss Properties N
17:30:32 / 10.07.26
23.10 0.00% 0.00 23.00 23.30
DSM Firmenich N
17:30:32 / 10.07.26
77.35 0.00% 0.00 76.00 80.00
EPIC Suisse N
17:30:32 / 10.07.26
85.80 0.00% 0.00 86.00 86.60
Relief Therapeutics N
17:30:32 / 10.07.26
0.1738 0.00% 0.00 0.0000 0.1800
Skan N
17:30:32 / 10.07.26
56.80 0.00% 0.00 56.80 56.90
StarragTornos N
17:30:32 / 10.07.26
32.30 0.00% 0.00 31.60 33.00
Sunrise N
17:30:32 / 10.07.26
40.32 0.00% 0.00 40.50 0.0000
V-Zug N
17:30:32 / 10.07.26
40.60 0.00% 0.00 40.40 41.00
Vetropack N
17:30:32 / 10.07.26
18.400 0.00% 0.00 18.020 19.360
WISeKey N
17:30:32 / 10.07.26
11.460 0.00% 0.00 11.000 11.520
ABB N
17:34:27 / 10.07.26
83.58 0.00% 0.00 0.0000 0.0000
Addex N
17:30:32 / 10.07.26
0.0430 0.00% 0.00 0.0400 0.0430
Adecco N
17:31:16 / 10.07.26
17.370 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:35:32 / 10.07.26
45.60 0.00% 0.00 40.00 45.80
Aevis Victoria N
17:30:32 / 10.07.26
12.250 0.00% 0.00 12.200 12.400
Alcon N
17:30:32 / 10.07.26
54.44 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:32 / 10.07.26
212.00 0.00% 0.00 211.00 215.00
Also N
17:30:32 / 10.07.26
204.50 0.00% 0.00 196.20 0.0000
Amrize N
17:30:32 / 10.07.26
41.18 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:32 / 10.07.26
18.740 0.00% 0.00 0.0000 19.000
APG SGA N
17:30:32 / 10.07.26
194.50 0.00% 0.00 189.00 197.00
Arbonia N
17:30:32 / 10.07.26
3.535 0.00% 0.00 3.500 0.0000
ARYZTA N
17:30:32 / 10.07.26
56.00 0.00% 0.00 55.70 0.0000
Ascom N
17:30:32 / 10.07.26
6.190 0.00% 0.00 6.100 6.150
SPI
20'023.15
0.00%
ABB N
83.58
0.00%
Accelleron N
76.90
0.00%
Addex N
0.04
0.00%
Adecco N
17.37
0.00%
Adval Tech N
45.60
0.00%
Aevis Victoria N
12.25
0.00%
Alcon N
54.44
0.00%
Allreal N
212.00
0.00%
Also N
204.50
0.00%
Amrize N
41.18
0.00%
ams-OSRAM I
18.74
0.00%
APG SGA N
194.50
0.00%
Arbonia N
3.54
0.00%
ARYZTA N
56.00
0.00%
Ascom N
6.19
0.00%
Asmallworld N
0.63
0.00%
Autoneum N
112.20
0.00%
Avolta N
52.85
0.00%
Bachem N-B-
74.85
0.00%
Barry Callebaut N
1'100.00
0.00%
Basilea N
54.70
0.00%
BB Biotech N
50.60
0.00%
BC Jura N
81.00
0.00%
BC Vaudoise Rg
121.70
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:36:32 / 10.07.26 		5.140 241.76% 1'153.66% -16.83% -29.59% 35.26% 219.25% -73.91%
Gurit Hldg N
17:30:32 / 10.07.26 		36.90 220.87% 142.76% -3.66% -0.81% -3.15% 125.83% -54.95%
EvoNext Hldgs N
17:30:32 / 10.07.26 		2.210 172.84% 145.56% 0.00% 29.24% 140.22% 98.21% -52.98%
ams-OSRAM I
17:30:32 / 10.07.26 		18.740 138.73% 215.70% -6.58% 2.13% 50.40% 54.49% -38.26%
Curatis Holding N
17:30:32 / 10.07.26 		24.50 104.17% 88.46% 3.81% 5.60% 4.70% 124.77% -43.03%
Comet N
17:30:32 / 10.07.26 		397.80 76.80% 60.08% 1.48% 4.46% 26.45% 43.51% 84.51%
VAT N
17:37:34 / 10.07.26 		680.60 76.37% 98.54% -4.06% 2.59% 14.97% 101.12% 89.48%
PolyPeptide N
17:32:29 / 10.07.26 		46.00 76.25% 61.97% -6.88% 35.89% 26.90% 119.57% 164.82%
INFICON HLDG N
17:30:32 / 10.07.26 		171.40 73.48% 65.44% -4.46% 0.35% 36.25% 62.31% 67.06%
MCH N
17:30:32 / 10.07.26 		6.140 70.56% 54.27% 1.99% 23.54% 42.79% 65.95% 46.19%
Ascom N
17:30:32 / 10.07.26 		6.190 62.04% 48.80% 3.51% -7.34% -0.48% 63.54% -43.00%
Calida N
17:30:32 / 10.07.26 		18.620 56.47% -21.68% -2.92% 6.64% 20.44% 18.30% -43.56%
BVZ N
17:30:32 / 10.07.26 		1'880.00 50.40% 110.06% 5.03% 14.63% 36.23% 94.82% 126.51%
R&S Group Hldg N-A
17:30:32 / 10.07.26 		23.30 47.28% 24.93% -13.06% -3.56% -15.70% -16.19% 136.55%
Idorsia N
17:30:32 / 10.07.26 		6.200 45.71% 654.26% -6.49% 36.68% 66.94% 164.39% 0.49%
DocMorris N
17:30:32 / 10.07.26 		8.580 44.20% -35.09% -7.24% 9.16% 29.80% 22.48% -62.32%
Tecan N
17:30:32 / 10.07.26 		182.90 42.33% -9.72% 3.39% 24.00% 32.54% 10.98% -46.21%
ABB N
17:34:27 / 10.07.26 		83.58 41.13% 70.33% -4.35% 2.40% 10.73% 75.81% 148.97%
LLB N
17:30:32 / 10.07.26 		114.40 36.52% 62.73% 6.12% 12.16% 17.70% 32.10% 92.27%
LEM N
17:30:32 / 10.07.26 		400.50 35.76% -45.95% -7.72% -5.32% 19.91% -53.43% -81.37%
OC Oerlikon N
17:30:32 / 10.07.26 		4.375 35.28% 24.64% 3.43% 14.98% 28.87% 14.29% -3.46%
Bque Cant Geneve Rg
17:30:32 / 10.07.26 		33.20 34.96% 30.20% -1.78% -1.78% -4.87% 39.50% 53.70%
Huber+Suhner N
17:38:03 / 10.07.26 		193.40 33.56% 160.65% -11.69% -24.45% -11.08% 114.17% 159.25%
Pierer Mobility
17:30:32 / 10.07.26 		18.640 33.33% -4.70% 4.37% 8.00% 14.22% 7.13% -75.28%
Bossard N
17:30:32 / 10.07.26 		204.00 30.27% 6.81% 0.49% 6.25% 23.26% 14.09% 5.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:32 / 10.07.26 		76.90 0.00% 90.50
07.05.26 		61.65
13.01.26 		129'920
Cham Swiss Properties N
17:30:32 / 10.07.26 		23.10 0.00% 27.50
05.03.26 		23.10
26.06.26 		1'672
DSM Firmenich N
17:30:32 / 10.07.26 		77.35 0.00% 79.75
07.07.26 		60.30
08.06.26 		122'169
EPIC Suisse N
17:30:32 / 10.07.26 		85.80 0.00% 92.20
16.04.26 		81.60
24.06.26 		2'473
Relief Therapeutics N
17:30:32 / 10.07.26 		0.1738 0.00% 1.866
05.01.26 		0.1710
10.07.26 		1'173'877
Skan N
17:30:32 / 10.07.26 		56.80 0.00% 61.40
23.01.26 		35.75
24.03.26 		6'446
StarragTornos N
17:30:32 / 10.07.26 		32.30 0.00% 35.80
17.04.26 		29.10
22.01.26 		211
Sunrise N
17:30:32 / 10.07.26 		40.32 0.00% 50.40
02.03.26 		38.70
02.07.26 		180'999
V-Zug N
17:30:32 / 10.07.26 		40.60 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'259
Vetropack N
17:30:32 / 10.07.26 		18.400 0.00% 25.20
13.02.26 		17.520
24.06.26 		9'385
WISeKey N
17:30:32 / 10.07.26 		11.460 0.00% 16.500
27.05.26 		9.080
30.03.26 		1'708
ABB N
17:34:27 / 10.07.26 		83.58 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'943'795
Addex N
17:30:32 / 10.07.26 		0.0430 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		122'992
Adecco N
17:31:16 / 10.07.26 		17.370 0.00% 24.88
07.01.26 		14.540
26.06.26 		1'519'531
Adval Tech N
17:35:32 / 10.07.26 		45.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		16
Aevis Victoria N
17:30:32 / 10.07.26 		12.250 0.00% 14.000
09.03.26 		12.150
03.07.26 		2'114
Alcon N
17:30:32 / 10.07.26 		54.44 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'285'748
Allreal N
17:30:32 / 10.07.26 		212.00 0.00% 238.50
27.02.26 		199.80
05.01.26 		15'111
Also N
17:30:32 / 10.07.26 		204.50 0.00% 217.00
05.01.26 		133.40
17.02.26 		10'886
Amrize N
17:30:32 / 10.07.26 		41.18 0.00% 51.34
25.02.26 		37.78
20.05.26 		858'282
ams-OSRAM I
17:30:32 / 10.07.26 		18.740 0.00% 23.82
26.05.26 		7.350
09.03.26 		277'368
APG SGA N
17:30:32 / 10.07.26 		194.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'104
Arbonia N
17:30:32 / 10.07.26 		3.535 0.00% 5.750
13.02.26 		3.500
22.06.26 		27'346
ARYZTA N
17:30:32 / 10.07.26 		56.00 0.00% 64.70
10.04.26 		48.30
21.01.26 		22'469
Ascom N
17:30:32 / 10.07.26 		6.190 0.00% 6.800
08.07.26 		3.550
13.01.26 		54'047

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
Eurozone 50
17:30 / 10.07.26
647.57 -0.37%
L&S Dax
07:31 / 13.07.26
24'803.00 -0.90%
S&P 500 (ETF SPY)
02:04 / 11.07.26
754.95 0.43%
VSMI Vola-Index
17:20 / 10.07.26
13.963 -5.74%
EUR/CHF
07:31 / 13.07.26
0.9232 0.07%
USD/CHF
07:31 / 13.07.26
0.8098 0.11%
Gold 1 Uz
07:31 / 13.07.26
4'056.80 -1.33%
Rohöl Brent
07:31 / 13.07.26
79.46 2.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.26
20'023.15 0.12%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.07.26
2'283.28 0.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.07.26
3'121.76 0.11%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026