Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.05.2026 - 14:15:00
- 18'466.34
- -0.46%
- -84.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:16:26 / 04.05.26 |
85.90 | 2.75% | 2.30 | 85.85 | 85.95 | 39'229 | |
|
Cham Swiss Properties N 13:51:40 / 04.05.26 |
26.30 | -1.13% | -0.30 | 26.10 | 26.40 | 3'097 | |
|
EPIC Suisse N 13:55:24 / 04.05.26 |
87.40 | -0.46% | -0.40 | 87.00 | 87.40 | 514 | |
|
Relief Therapeutics N 14:09:27 / 04.05.26 |
0.3520 | 9.66% | 0.03 | 0.3510 | 0.3560 | 1'070'751 | |
|
Skan N 14:01:43 / 04.05.26 |
45.90 | 0.66% | 0.30 | 45.60 | 45.95 | 8'955 | |
|
StarragTornos N 13:15:41 / 04.05.26 |
32.90 | 0.00% | 0.00 | 32.20 | 32.90 | 116 | |
|
Sunrise N 14:15:04 / 04.05.26 |
46.88 | 0.47% | 0.22 | 46.82 | 46.90 | 109'716 | |
|
V-Zug N 14:02:47 / 04.05.26 |
39.20 | -1.51% | -0.60 | 39.20 | 39.55 | 630 | |
|
Vetropack N 13:39:55 / 04.05.26 |
20.85 | 2.96% | 0.60 | 20.85 | 21.05 | 6'725 | |
|
WISeKey N 12:29:25 / 04.05.26 |
10.600 | 0.19% | 0.02 | 10.500 | 10.700 | 3'466 | |
|
ABB N 14:16:40 / 04.05.26 |
79.12 | 0.87% | 0.68 | 79.10 | 79.14 | 635'550 | |
|
Addex N 10:59:01 / 04.05.26 |
0.0478 | -3.63% | 0.00 | 0.0454 | 0.0478 | 4'081 | |
|
Adecco N 14:16:51 / 04.05.26 |
17.890 | -0.17% | -0.03 | 17.880 | 17.900 | 188'113 | |
|
Adval Tech N 09:49:21 / 04.05.26 |
36.20 | 0.00% | 0.00 | 36.20 | 39.80 | 85 | |
|
Aevis Victoria N 13:44:22 / 04.05.26 |
13.600 | -0.37% | -0.05 | 13.600 | 13.650 | 89 | |
|
Alcon N 14:16:55 / 04.05.26 |
58.24 | 0.03% | 0.02 | 58.20 | 58.26 | 158'535 | |
|
Allreal N 14:16:13 / 04.05.26 |
207.00 | -3.04% | -6.50 | 207.00 | 207.50 | 12'766 | |
|
Also N 13:51:28 / 04.05.26 |
163.20 | 1.75% | 2.80 | 163.00 | 163.40 | 6'767 | |
|
Amrize N 14:16:47 / 04.05.26 |
41.73 | -2.41% | -1.03 | 41.71 | 41.75 | 438'521 | |
|
ams-OSRAM I 14:12:47 / 04.05.26 |
12.780 | 2.82% | 0.35 | 12.730 | 12.800 | 240'493 | |
|
APG SGA N 14:03:17 / 04.05.26 |
183.50 | 1.66% | 3.00 | 182.50 | 183.50 | 2'142 | |
|
Arbonia N 13:41:26 / 04.05.26 |
4.285 | 3.75% | 0.16 | 4.275 | 4.335 | 24'987 | |
|
ARYZTA N 14:15:06 / 04.05.26 |
63.40 | 1.60% | 1.00 | 63.20 | 63.50 | 18'757 | |
|
Ascom N 13:58:56 / 04.05.26 |
5.360 | 1.71% | 0.09 | 5.360 | 5.380 | 22'185 | |
|
Asmallworld N 08:46:06 / 04.05.26 |
0.6000 | -3.23% | -0.02 | 0.6000 | 0.6200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:16:02 / 04.05.26 |
37.70 | 222.61% | 144.08% | 4.43% | 1.64% | 58.40% | 178.85% | -58.82% |
|
HT5 N 14:10:42 / 04.05.26 |
3.630 | 140.03% | 780.49% | -1.63% | 22.17% | 70.42% | 128.59% | -81.20% |
|
Curatis Holding N 09:01:44 / 04.05.26 |
24.30 | 103.33% | 87.69% | -2.80% | 8.44% | 43.79% | 143.00% | -45.54% |
|
R&S Group Hldg N-A 14:16:17 / 04.05.26 |
27.60 | 65.36% | 40.27% | 3.45% | 32.79% | 39.25% | 35.63% | 169.69% |
|
ams-OSRAM I 14:12:47 / 04.05.26 |
12.780 | 58.34% | 109.40% | 7.67% | 45.72% | 55.76% | 76.28% | -62.32% |
|
Huber+Suhner N 14:04:33 / 04.05.26 |
233.50 | 56.42% | 205.26% | 4.24% | 22.70% | 30.74% | 216.82% | 209.43% |
|
BC Jura N 14:02:30 / 04.05.26 |
99.00 | 55.88% | 89.29% | -4.81% | 15.22% | 32.00% | 62.30% | 94.50% |
|
VAT N 14:16:23 / 04.05.26 |
590.60 | 51.08% | 70.07% | 4.02% | 19.13% | 18.52% | 100.95% | 86.08% |
|
PolyPeptide N 14:13:57 / 04.05.26 |
39.10 | 46.17% | 34.33% | 10.30% | 28.02% | 46.72% | 101.13% | 70.31% |
|
INFICON HLDG N 14:16:12 / 04.05.26 |
149.00 | 46.15% | 39.38% | 5.97% | 37.00% | 24.58% | 67.98% | 49.17% |
|
Bque Cant Geneve Rg 13:45:07 / 04.05.26 |
35.70 | 45.53% | 40.39% | -0.83% | 1.42% | 23.53% | 41.11% | 73.79% |
|
Orell Füssli N 13:59:09 / 04.05.26 |
166.00 | 38.08% | 114.29% | 0.61% | 15.79% | 34.41% | 63.55% | 111.54% |
|
Ascom N 13:58:56 / 04.05.26 |
5.360 | 37.96% | 26.68% | 1.71% | -4.70% | 2.10% | 62.42% | -39.15% |
|
Comet N 14:16:23 / 04.05.26 |
315.40 | 36.44% | 23.54% | 2.94% | 20.77% | 10.05% | 45.48% | 42.79% |
|
Accelleron N 14:16:26 / 04.05.26 |
85.90 | 35.82% | 79.01% | 0.17% | 12.52% | 16.00% | 89.88% | 281.74% |
|
Santhera Pharm Hl N 13:57:24 / 04.05.26 |
17.460 | 34.92% | 23.01% | -4.90% | 5.59% | 30.88% | 20.25% | 164.80% |
|
ABB N 14:16:40 / 04.05.26 |
79.12 | 32.46% | 59.85% | 1.93% | 19.14% | 15.77% | 74.31% | 144.21% |
|
Burkhalter N 14:14:41 / 04.05.26 |
187.60 | 32.10% | 103.52% | -0.32% | 12.93% | 24.57% | 47.95% | 93.32% |
|
Calida N 13:58:13 / 04.05.26 |
16.220 | 31.93% | -33.96% | 4.51% | 21.33% | 34.72% | 1.25% | -61.37% |
|
BEKB / BCBE N 14:10:20 / 04.05.26 |
404.50 | 31.50% | 73.19% | 0.12% | -0.37% | 20.57% | 59.57% | 70.29% |
|
Zuger KB N 11:23:31 / 04.05.26 |
11'500.00 | 31.22% | 40.78% | -0.86% | 13.17% | 18.31% | 34.35% | 48.34% |
|
Edisun N 13:50:56 / 04.05.26 |
70.00 | 30.43% | 77.34% | -1.41% | 4.96% | 11.11% | 62.79% | -39.50% |
|
Graubündner KB N 14:16:29 / 04.05.26 |
2'180.00 | 29.16% | 36.21% | -7.23% | 6.76% | 7.92% | 25.65% | 36.60% |
|
BC Vaudoise Rg 14:15:30 / 04.05.26 |
121.80 | 22.71% | 47.54% | -0.49% | -4.79% | 12.57% | 19.29% | 31.20% |
|
MCH N 13:59:39 / 04.05.26 |
4.490 | 22.22% | 10.55% | 5.40% | 23.60% | 1.35% | 48.68% | -5.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:16:26 / 04.05.26 |
85.90 | 2.75% |
86.65 09:21 |
84.10 09:02 |
86.80 27.04.26 |
61.65 13.01.26 |
39'229 |
|
Cham Swiss Properties N 13:51:40 / 04.05.26 |
26.30 | -1.13% |
26.70 09:24 |
26.20 12:09 |
27.50 05.03.26 |
23.20 05.01.26 |
3'097 |
|
EPIC Suisse N 13:55:24 / 04.05.26 |
87.40 | -0.46% |
87.60 09:54 |
87.20 11:04 |
92.20 16.04.26 |
83.80 21.01.26 |
514 |
|
Relief Therapeutics N 14:09:27 / 04.05.26 |
0.3520 | 9.66% |
0.3900 10:16 |
0.3300 09:09 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'070'751 |
|
Skan N 14:01:43 / 04.05.26 |
45.90 | 0.66% |
46.20 09:53 |
45.30 12:12 |
61.40 23.01.26 |
35.75 24.03.26 |
8'955 |
|
StarragTornos N 13:15:41 / 04.05.26 |
32.90 | 0.00% |
32.90 13:15 |
32.90 13:15 |
35.80 17.04.26 |
29.10 22.01.26 |
116 |
|
Sunrise N 14:15:04 / 04.05.26 |
46.88 | 0.47% |
47.54 09:01 |
46.50 09:35 |
50.40 02.03.26 |
39.32 21.01.26 |
109'716 |
|
V-Zug N 14:02:47 / 04.05.26 |
39.20 | -1.51% |
40.00 09:12 |
39.20 13:36 |
44.40 09.01.26 |
35.50 23.03.26 |
630 |
|
Vetropack N 13:39:55 / 04.05.26 |
20.85 | 2.96% |
20.95 09:17 |
20.10 09:56 |
25.20 13.02.26 |
18.800 11.03.26 |
6'725 |
|
WISeKey N 12:29:25 / 04.05.26 |
10.600 | 0.19% |
11.120 09:08 |
10.600 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
3'466 |
|
ABB N 14:16:40 / 04.05.26 |
79.12 | 0.87% |
79.72 11:39 |
78.24 12:15 |
79.72 04.05.26 |
58.76 20.01.26 |
635'550 |
|
Addex N 10:59:01 / 04.05.26 |
0.0478 | -3.63% |
0.0480 09:01 |
0.0442 09:51 |
0.0588 14.01.26 |
0.0336 20.03.26 |
4'081 |
|
Adecco N 14:16:51 / 04.05.26 |
17.890 | -0.17% |
18.000 09:45 |
17.510 12:26 |
24.88 07.01.26 |
17.300 29.04.26 |
188'113 |
|
Adval Tech N 09:49:21 / 04.05.26 |
36.20 | 0.00% |
36.20 09:01 |
36.20 09:01 |
41.40 05.01.26 |
31.80 06.03.26 |
85 |
|
Aevis Victoria N 13:44:22 / 04.05.26 |
13.600 | -0.37% |
13.650 09:01 |
13.600 13:07 |
14.000 09.03.26 |
12.600 02.04.26 |
89 |
|
Alcon N 14:16:55 / 04.05.26 |
58.24 | 0.03% |
58.54 09:02 |
57.64 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
158'535 |
|
Allreal N 14:16:13 / 04.05.26 |
207.00 | -3.04% |
214.50 09:02 |
207.00 13:39 |
238.50 27.02.26 |
199.80 05.01.26 |
12'766 |
|
Also N 13:51:28 / 04.05.26 |
163.20 | 1.75% |
164.20 09:28 |
161.00 09:17 |
217.00 05.01.26 |
133.40 17.02.26 |
6'767 |
|
Amrize N 14:16:47 / 04.05.26 |
41.73 | -2.41% |
42.86 09:02 |
41.15 12:19 |
51.34 25.02.26 |
40.16 23.03.26 |
438'521 |
|
ams-OSRAM I 14:12:47 / 04.05.26 |
12.780 | 2.82% |
13.000 09:12 |
12.510 09:01 |
13.120 23.04.26 |
7.350 09.03.26 |
240'493 |
|
APG SGA N 14:03:17 / 04.05.26 |
183.50 | 1.66% |
183.50 14:03 |
180.00 10:27 |
217.00 16.01.26 |
176.00 28.04.26 |
2'142 |
|
Arbonia N 13:41:26 / 04.05.26 |
4.285 | 3.75% |
4.400 12:02 |
4.060 09:01 |
5.750 13.02.26 |
3.910 20.03.26 |
24'987 |
|
ARYZTA N 14:15:06 / 04.05.26 |
63.40 | 1.60% |
63.60 13:01 |
62.00 09:35 |
64.70 10.04.26 |
48.30 21.01.26 |
18'757 |
|
Ascom N 13:58:56 / 04.05.26 |
5.360 | 1.71% |
5.490 09:01 |
5.320 12:11 |
6.320 17.04.26 |
3.550 13.01.26 |
22'185 |
|
Asmallworld N 08:46:06 / 04.05.26 |
0.6000 | -3.23% |
0.7300 15.01.26 |
0.5600 01.04.26 |
912 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 04.05.26 |
13'054.75 | -0.62% | |
|
Eurozone 50 14:31 / 04.05.26 |
601.00 | -0.91% | |
|
L&S Dax 14:31 / 04.05.26 |
24'264.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 14:17 / 04.05.26 |
19.025 | 5.25% | |
|
EUR/CHF 14:32 / 04.05.26 |
0.9170 | 0.06% | |
|
USD/CHF 14:31 / 04.05.26 |
0.7834 | 0.38% | |
|
Gold 1 Uz 14:31 / 04.05.26 |
4'568.22 | -0.98% | |
|
Rohöl Brent 14:32 / 04.05.26 |
110.82 | 1.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 04.05.26 |
13'054.75 | -0.62% |
Top 5zur Gesamtübersicht
|
Logitech N 14:16 / 04.05.26 |
80.04 | 4.30% | |
|
Partners N 14:16 / 04.05.26 |
872.00 | 2.83% | |
|
ABB N 14:16 / 04.05.26 |
79.12 | 0.87% | |
|
Givaudan N 14:16 / 04.05.26 |
2'792.00 | 0.25% | |
|
Sika N 14:16 / 04.05.26 |
143.85 | 0.10% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:16 / 04.05.26 |
41.73 | -2.41% | |
|
Kühne + Nagel N 14:16 / 04.05.26 |
179.05 | -2.00% | |
|
Swiss Life N 14:16 / 04.05.26 |
901.40 | -1.68% | |
|
Novartis N 14:16 / 04.05.26 |
114.08 | -1.57% | |
|
Zurich Insurance N 14:16 / 04.05.26 |
536.20 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 04.05.26 |
18'466.34 | -0.46% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:09 / 04.05.26 |
0.3520 | 9.66% | |
|
Cicor N 13:59 / 04.05.26 |
145.60 | 5.97% | |
|
R&S Group Hldg N-A 14:16 / 04.05.26 |
27.60 | 5.50% | |
|
Molecular N 13:41 / 04.05.26 |
3.380 | 5.30% | |
|
SoftwareOne N 14:16 / 04.05.26 |
7.245 | 5.08% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 14:16 / 04.05.26 |
2'180.00 | -8.02% | |
|
GAM N 14:10 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 14:02 / 04.05.26 |
99.00 | -6.60% | |
|
Newron Pharma N 14:14 / 04.05.26 |
13.640 | -4.62% | |
|
St.Galler KB N 14:08 / 04.05.26 |
617.00 | -4.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:17 / 04.05.26 |
2'090.83 | -0.46% |
Top 5zur Gesamtübersicht
|
Logitech N 14:16 / 04.05.26 |
80.04 | 4.30% | |
|
Partners N 14:16 / 04.05.26 |
872.00 | 2.83% | |
|
Sandoz Group N 14:16 / 04.05.26 |
63.44 | 1.44% | |
|
VAT N 14:17 / 04.05.26 |
590.60 | 1.30% | |
|
Sonova N 14:16 / 04.05.26 |
172.90 | 0.99% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:16 / 04.05.26 |
41.73 | -2.41% | |
|
Kühne + Nagel N 14:16 / 04.05.26 |
179.05 | -2.00% | |
|
Helvetia Baloise N 14:16 / 04.05.26 |
209.80 | -1.96% | |
|
Swiss Life N 14:16 / 04.05.26 |
901.40 | -1.68% | |
|
Novartis N 14:16 / 04.05.26 |
114.08 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:17 / 04.05.26 |
2'964.54 | 0.06% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 14:12 / 04.05.26 |
353.50 | 3.06% | |
|
Accelleron N 14:16 / 04.05.26 |
85.90 | 2.75% | |
|
Clariant N 14:02 / 04.05.26 |
8.200 | 1.93% | |
|
SIG Group N 14:11 / 04.05.26 |
12.910 | 1.89% | |
|
Ems-Chemie N 14:11 / 04.05.26 |
676.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
PSP N 14:16 / 04.05.26 |
152.10 | -2.56% | |
|
Amrize N 14:16 / 04.05.26 |
41.73 | -2.41% | |
|
Swiss Prime Site N 14:16 / 04.05.26 |
132.30 | -2.22% | |
|
Helvetia Baloise N 14:16 / 04.05.26 |
209.80 | -1.96% | |
|
Galenica N 14:15 / 04.05.26 |
82.25 | -1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |