CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.08.2026 - 17:40:00
- 20'445.85
- -0.15%
- -29.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 06.08.26 |
74.40 | -0.47% | -0.35 | 74.00 | 74.20 | ||
|
Cham Swiss Properties N 17:30:14 / 06.08.26 |
24.10 | -0.82% | -0.20 | 24.10 | 24.40 | ||
|
DSM Firmenich N 17:32:01 / 06.08.26 |
87.80 | 0.40% | 0.35 | 85.00 | 89.00 | ||
|
EPIC Suisse N 17:30:14 / 06.08.26 |
83.80 | 0.24% | 0.20 | 83.40 | 83.80 | ||
|
Relief Therapeutics N 17:30:14 / 06.08.26 |
0.2590 | 9.75% | 0.02 | 0.0000 | 0.2600 | ||
|
Skan N 17:30:14 / 06.08.26 |
58.70 | 0.34% | 0.20 | 57.50 | 59.20 | ||
|
StarragTornos N 16:56:08 / 06.08.26 |
34.60 | 0.00% | 0.00 | 34.60 | 35.30 | ||
|
Sunrise N 17:30:14 / 06.08.26 |
42.90 | 2.68% | 1.12 | 42.00 | 42.86 | ||
|
V-Zug N 17:30:14 / 06.08.26 |
42.00 | 0.00% | 0.00 | 41.60 | 42.00 | ||
|
Vetropack N 17:30:14 / 06.08.26 |
18.500 | -2.63% | -0.50 | 18.100 | 19.560 | ||
|
WISeKey N 17:35:15 / 06.08.26 |
10.600 | -0.75% | -0.08 | 10.360 | 11.200 | ||
|
ABB N 17:33:06 / 06.08.26 |
82.32 | -0.02% | -0.02 | 0.0000 | 0.0000 | ||
|
Addex N 16:29:37 / 06.08.26 |
0.0388 | -3.96% | 0.00 | 0.0420 | 0.0420 | ||
|
Adecco N 17:30:14 / 06.08.26 |
22.66 | -3.25% | -0.76 | 23.20 | 23.20 | ||
|
Adval Tech N 17:30:14 / 06.08.26 |
43.00 | 0.00% | 0.00 | 42.00 | 45.00 | ||
|
Aevis Victoria N 17:30:14 / 06.08.26 |
13.000 | 1.56% | 0.20 | 13.900 | 13.000 | ||
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -0.56% | -0.32 | 0.0000 | 57.68 | ||
|
Allreal N 17:30:14 / 06.08.26 |
207.00 | -0.24% | -0.50 | 207.00 | 212.00 | ||
|
Also N 17:30:14 / 06.08.26 |
198.20 | -0.60% | -1.20 | 0.0000 | 200.00 | ||
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -1.74% | -0.74 | 41.16 | 0.0000 | ||
|
ams-OSRAM I 17:34:16 / 06.08.26 |
17.610 | -5.02% | -0.93 | 0.0000 | 17.700 | ||
|
APG SGA N 17:30:14 / 06.08.26 |
202.00 | 1.25% | 2.50 | 197.00 | 202.00 | ||
|
Arbonia N 17:30:14 / 06.08.26 |
4.130 | 0.12% | 0.01 | 4.130 | 4.250 | ||
|
ARYZTA N 17:30:14 / 06.08.26 |
52.40 | -0.57% | -0.30 | 0.0000 | 53.40 | ||
|
Ascom N 17:30:14 / 06.08.26 |
5.720 | -1.38% | -0.08 | 5.550 | 5.850 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:14 / 06.08.26 |
6.840 | 350.80% | 1'553.66% | 11.04% | 18.75% | 67.00% | 314.55% | -65.05% |
|
EvoNext Hldgs N 17:30:14 / 06.08.26 |
2.130 | 161.73% | 135.56% | -0.93% | -1.39% | 78.90% | 94.52% | -46.06% |
|
Gurit Hldg N 17:30:14 / 06.08.26 |
29.00 | 139.13% | 80.92% | 5.07% | -21.20% | -19.59% | 114.18% | -70.17% |
|
ams-OSRAM I 17:34:16 / 06.08.26 |
17.610 | 136.18% | 212.33% | 11.67% | -8.04% | -1.28% | 69.16% | -49.96% |
|
LEM N 17:30:14 / 06.08.26 |
572.00 | 91.86% | -23.62% | 13.04% | 42.82% | 75.78% | -3.70% | -72.66% |
|
Perrot Duval I 15:46:36 / 06.08.26 |
80.00 | 77.78% | 33.33% | -4.76% | 75.44% | 76.99% | 42.86% | -3.61% |
|
INFICON HLDG N 17:30:14 / 06.08.26 |
176.60 | 76.32% | 68.15% | 12.34% | 6.39% | 12.68% | 82.06% | 58.36% |
|
Curatis Holding N 16:44:11 / 06.08.26 |
20.30 | 70.83% | 57.69% | -5.14% | -11.74% | -14.58% | 65.04% | -39.79% |
|
MCH N 17:30:14 / 06.08.26 |
6.140 | 70.00% | 53.77% | 1.32% | 0.33% | 37.53% | 72.47% | 46.76% |
|
PolyPeptide N 17:30:14 / 06.08.26 |
43.95 | 68.01% | 54.40% | 0.00% | -6.59% | 15.85% | 107.80% | 110.82% |
|
DocMorris N 17:34:35 / 06.08.26 |
9.500 | 65.21% | -25.64% | -9.00% | 9.38% | 35.12% | 11.31% | -60.27% |
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 63.31% | 83.84% | 5.14% | -6.40% | 6.34% | 122.75% | 74.33% |
|
Comet N 17:31:22 / 06.08.26 |
365.40 | 63.29% | 47.85% | 8.43% | -6.26% | 6.86% | 88.06% | 55.02% |
|
Pierer Mobility 17:35:15 / 06.08.26 |
26.00 | 61.66% | 15.54% | 38.00% | 45.41% | 28.12% | 65.61% | -70.34% |
|
OC Oerlikon N 17:30:14 / 06.08.26 |
4.975 | 53.68% | 41.60% | 5.40% | 14.37% | 37.29% | 51.31% | 18.05% |
|
Ascom N 17:30:14 / 06.08.26 |
5.720 | 51.83% | 39.42% | 10.21% | -9.21% | 8.41% | 33.64% | -51.51% |
|
Tecan N 17:31:22 / 06.08.26 |
191.80 | 50.82% | -4.34% | 2.62% | 9.60% | 45.50% | 23.50% | -42.15% |
|
Clariant N 17:30:14 / 06.08.26 |
10.000 | 50.12% | 11.58% | 12.30% | 36.05% | 37.42% | 30.19% | -22.02% |
|
Ems-Chemie N 17:33:03 / 06.08.26 |
823.00 | 49.04% | 33.93% | 0.37% | 20.23% | 22.88% | 26.32% | 14.87% |
|
Bossard N 17:30:14 / 06.08.26 |
234.00 | 48.79% | 21.99% | 3.08% | 18.78% | 40.36% | 39.95% | 15.35% |
|
Idorsia N 17:30:14 / 06.08.26 |
6.010 | 42.42% | 637.23% | -3.14% | -5.65% | 32.20% | 115.80% | -1.86% |
|
Schweiter Techn N 17:30:14 / 06.08.26 |
352.50 | 39.92% | -14.29% | 1.15% | 16.92% | 24.43% | -0.56% | -46.69% |
|
ABB N 17:33:06 / 06.08.26 |
82.32 | 39.04% | 67.80% | 4.65% | -2.79% | -0.63% | 54.50% | 138.53% |
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | 37.21% | -12.98% | 1.91% | 15.74% | 27.12% | 14.54% | -32.82% |
|
Huber+Suhner N 17:30:14 / 06.08.26 |
200.50 | 36.46% | 166.31% | 5.30% | 3.03% | -31.15% | 81.94% | 157.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 06.08.26 |
74.40 | -0.47% |
75.25 16:57 |
73.50 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
147'680 |
|
Cham Swiss Properties N 17:30:14 / 06.08.26 |
24.10 | -0.82% |
24.50 11:49 |
24.10 17:30 |
27.50 05.03.26 |
22.80 13.07.26 |
5'689 |
|
DSM Firmenich N 17:32:01 / 06.08.26 |
87.80 | 0.40% |
88.40 09:04 |
86.95 11:08 |
88.50 30.07.26 |
60.30 08.06.26 |
125'139 |
|
EPIC Suisse N 17:30:14 / 06.08.26 |
83.80 | 0.24% |
83.80 17:30 |
83.40 13:41 |
92.20 16.04.26 |
81.60 24.06.26 |
389 |
|
Relief Therapeutics N 17:30:14 / 06.08.26 |
0.2590 | 9.75% |
0.2705 11:15 |
0.2305 09:07 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'732'932 |
|
Skan N 17:30:14 / 06.08.26 |
58.70 | 0.34% |
59.60 10:22 |
58.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
8'662 |
|
StarragTornos N 16:56:08 / 06.08.26 |
34.60 | 0.00% |
35.20 12:03 |
34.60 15:19 |
35.80 17.04.26 |
29.10 22.01.26 |
876 |
|
Sunrise N 17:30:14 / 06.08.26 |
42.90 | 2.68% |
42.90 17:30 |
41.90 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
260'347 |
|
V-Zug N 17:30:14 / 06.08.26 |
42.00 | 0.00% |
42.00 10:31 |
41.85 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
262 |
|
Vetropack N 17:30:14 / 06.08.26 |
18.500 | -2.63% |
19.460 09:53 |
18.420 15:45 |
25.20 13.02.26 |
17.520 24.06.26 |
20'498 |
|
WISeKey N 17:35:15 / 06.08.26 |
10.600 | -0.75% |
11.180 14:57 |
10.600 17:35 |
16.500 27.05.26 |
9.080 30.03.26 |
2'673 |
|
ABB N 17:33:06 / 06.08.26 |
82.32 | -0.02% |
82.98 16:23 |
80.94 09:08 |
89.14 22.06.26 |
58.76 20.01.26 |
1'506'617 |
|
Addex N 16:29:37 / 06.08.26 |
0.0388 | -3.96% |
0.0416 10:26 |
0.0388 16:29 |
0.0588 14.01.26 |
0.0336 20.03.26 |
147'214 |
|
Adecco N 17:30:14 / 06.08.26 |
22.66 | -3.25% |
23.04 14:35 |
21.60 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
1'607'889 |
|
Adval Tech N 17:30:14 / 06.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
114 | ||
|
Aevis Victoria N 17:30:14 / 06.08.26 |
13.000 | 1.56% |
13.000 17:30 |
12.800 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
250 |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -0.56% |
57.64 09:01 |
56.06 16:35 |
68.34 26.02.26 |
47.80 11.05.26 |
972'518 |
|
Allreal N 17:30:14 / 06.08.26 |
207.00 | -0.24% |
209.50 09:03 |
207.00 17:30 |
238.50 27.02.26 |
199.80 05.01.26 |
16'864 |
|
Also N 17:30:14 / 06.08.26 |
198.20 | -0.60% |
202.50 09:03 |
195.40 16:06 |
217.00 05.01.26 |
133.40 17.02.26 |
10'111 |
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -1.74% |
42.96 12:19 |
41.59 17:11 |
51.34 25.02.26 |
37.78 20.05.26 |
1'154'673 |
|
ams-OSRAM I 17:34:16 / 06.08.26 |
17.610 | -5.02% |
18.290 09:23 |
17.220 15:34 |
23.82 26.05.26 |
7.350 09.03.26 |
741'972 |
|
APG SGA N 17:30:14 / 06.08.26 |
202.00 | 1.25% |
202.00 09:27 |
198.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
2'711 |
|
Arbonia N 17:30:14 / 06.08.26 |
4.130 | 0.12% |
4.200 12:04 |
4.040 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
27'257 |
|
ARYZTA N 17:30:14 / 06.08.26 |
52.40 | -0.57% |
53.20 09:09 |
52.20 09:59 |
64.70 10.04.26 |
48.30 21.01.26 |
49'801 |
|
Ascom N 17:30:14 / 06.08.26 |
5.720 | -1.38% |
5.890 09:02 |
5.640 13:01 |
6.800 08.07.26 |
3.550 13.01.26 |
74'088 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 00:40 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 01:51 / 07.08.26 |
0.9362 | 0.06% | |
|
USD/CHF 01:51 / 07.08.26 |
0.8123 | -0.02% | |
|
Gold 1 Uz 01:51 / 07.08.26 |
4'249.15 | 0.21% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |