Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.09.2026 - 12:18:00
- 19'502.42
- 0.47%
- 92.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:16:20 / 11.09.26 |
74.55 | -0.53% | -0.40 | 74.45 | 74.55 | 14'549 | |
|
Cham Swiss Properties N 12:16:46 / 11.09.26 |
22.80 | -0.87% | -0.20 | 22.70 | 22.80 | 17'905 | |
|
DSM Firmenich N 12:07:51 / 11.09.26 |
85.25 | 0.29% | 0.25 | 85.20 | 85.30 | 15'375 | |
|
EPIC Suisse N 12:16:54 / 11.09.26 |
83.20 | -0.48% | -0.40 | 82.80 | 83.20 | 835 | |
|
Relief Therapeutics N 12:02:28 / 11.09.26 |
0.1744 | -3.11% | -0.01 | 0.1728 | 0.1744 | 324'009 | |
|
Skan N 12:12:43 / 11.09.26 |
62.50 | -0.95% | -0.60 | 62.30 | 62.50 | 5'949 | |
|
StarragTornos N 05:55:01 / 11.09.26 |
33.00 | -2.08% | -0.70 | 33.10 | 33.70 | ||
|
Sunrise N 12:18:20 / 11.09.26 |
41.02 | 0.34% | 0.14 | 41.02 | 41.06 | 26'453 | |
|
V-Zug N 09:23:12 / 11.09.26 |
41.75 | 0.00% | 0.00 | 41.55 | 41.70 | 100 | |
|
Vetropack N 11:17:03 / 11.09.26 |
21.90 | -0.90% | -0.20 | 21.85 | 22.00 | 2'432 | |
|
WISeKey N 12:13:36 / 11.09.26 |
10.420 | -0.76% | -0.08 | 10.340 | 10.540 | 182 | |
|
ABB N 12:18:54 / 11.09.26 |
78.10 | 0.31% | 0.24 | 78.10 | 78.12 | 276'474 | |
|
Addex N 11:31:22 / 11.09.26 |
0.0244 | 0.00% | 0.00 | 0.0244 | 0.0258 | 206'074 | |
|
Adecco N 12:18:05 / 11.09.26 |
23.90 | -0.67% | -0.16 | 23.88 | 23.92 | 66'130 | |
|
Adval Tech N 07:30:16 / 11.09.26 |
40.40 | -4.72% | -2.00 | 40.40 | 42.40 | ||
|
Aevis Victoria N 09:00:39 / 11.09.26 |
12.600 | 0.00% | 0.00 | 12.600 | 12.700 | 74 | |
|
Alcon N 12:18:46 / 11.09.26 |
54.86 | 0.66% | 0.36 | 54.82 | 54.86 | 141'172 | |
|
Allreal N 12:06:22 / 11.09.26 |
196.80 | 0.31% | 0.60 | 196.60 | 197.00 | 4'424 | |
|
Also N 12:18:41 / 11.09.26 |
191.40 | 0.74% | 1.40 | 191.00 | 191.60 | 2'582 | |
|
Amrize N 12:19:49 / 11.09.26 |
33.15 | 1.38% | 0.45 | 33.15 | 33.18 | 299'515 | |
|
ams-OSRAM I 12:18:49 / 11.09.26 |
18.400 | 1.55% | 0.28 | 18.400 | 18.450 | 155'837 | |
|
APG SGA N 10:29:19 / 11.09.26 |
197.00 | 0.25% | 0.50 | 196.00 | 197.00 | 104 | |
|
Arbonia N 11:53:01 / 11.09.26 |
4.955 | -1.29% | -0.07 | 4.950 | 4.965 | 20'038 | |
|
ARYZTA N 12:17:19 / 11.09.26 |
38.25 | -0.26% | -0.10 | 38.20 | 38.30 | 8'867 | |
|
Ascom N 12:03:58 / 11.09.26 |
5.290 | -1.12% | -0.06 | 5.300 | 5.330 | 2'329 | |
|
Asmallworld N 05:55:01 / 11.09.26 |
0.6000 | 0.00% | 0.00 | 0.6000 | 0.6200 | ||
|
Autoneum N 12:12:02 / 11.09.26 |
122.60 | -0.49% | -0.60 | 122.00 | 123.00 | 147 | |
|
Avolta N 12:18:42 / 11.09.26 |
43.66 | 2.30% | 0.98 | 43.64 | 43.70 | 69'303 | |
|
Bachem N-B- 12:18:39 / 11.09.26 |
77.95 | -1.70% | -1.35 | 77.85 | 77.95 | 19'203 | |
|
Barry Callebaut N 12:19:43 / 11.09.26 |
1'117.00 | -2.19% | -25.00 | 1'115.00 | 1'119.00 | 1'430 | |
|
Baselland KB PS 11:48:17 / 11.09.26 |
1'155.00 | 2.67% | 30.00 | 1'145.00 | 1'155.00 | 174 | |
|
Basilea N 12:19:34 / 11.09.26 |
65.20 | 1.09% | 0.70 | 64.90 | 65.20 | 8'719 | |
|
Basler KB PS 10:38:25 / 11.09.26 |
97.00 | 1.57% | 1.50 | 96.90 | 97.20 | 740 | |
|
BB Biotech N 11:59:37 / 11.09.26 |
53.30 | 0.95% | 0.50 | 53.10 | 53.30 | 13'532 | |
|
BC Jura N 10:43:06 / 11.09.26 |
68.50 | -1.44% | -1.00 | 68.50 | 70.50 | 83 | |
|
BC Vaudoise Rg 12:11:44 / 11.09.26 |
126.50 | -0.24% | -0.30 | 126.50 | 126.80 | 2'155 | |
|
BEKB / BCBE N 12:09:55 / 11.09.26 |
393.00 | 0.64% | 2.50 | 393.00 | 393.50 | 944 | |
|
Belimo N 12:05:03 / 11.09.26 |
822.50 | 0.43% | 3.50 | 822.50 | 824.50 | 1'445 | |
|
Bell N 12:20:05 / 11.09.26 |
228.00 | -0.22% | -0.50 | 227.50 | 228.50 | 288 | |
|
Bellevue N 10:34:23 / 11.09.26 |
7.200 | 0.00% | 0.00 | 7.120 | 7.200 | 417 | |
|
BioVersys N 10:25:41 / 11.09.26 |
27.00 | 1.89% | 0.50 | 26.60 | 27.00 | 108 | |
|
BKW N 12:12:59 / 11.09.26 |
126.00 | 0.48% | 0.60 | 125.70 | 126.00 | 7'369 | |
|
Bossard N 12:03:12 / 11.09.26 |
234.00 | -0.43% | -1.00 | 234.00 | 235.00 | 2'127 | |
|
Bque Cant Geneve Rg 11:42:07 / 11.09.26 |
32.80 | -0.91% | -0.30 | 32.80 | 33.00 | 4'710 | |
|
Bucher N 12:12:05 / 11.09.26 |
320.50 | -0.77% | -2.50 | 320.00 | 321.00 | 1'781 | |
|
Burckhardt N 12:11:21 / 11.09.26 |
493.50 | 0.20% | 1.00 | 492.50 | 493.50 | 1'096 | |
|
Burkhalter N 12:13:07 / 11.09.26 |
120.80 | 0.00% | 0.00 | 120.40 | 120.80 | 6'780 | |
|
BVZ N 11:44:40 / 11.09.26 |
1'470.00 | -2.00% | -30.00 | 1'470.00 | 1'490.00 | 64 | |
|
Bystronic N 12:20:04 / 11.09.26 |
137.80 | 0.58% | 0.80 | 137.00 | 137.80 | 167 | |
|
Calida N 11:59:58 / 11.09.26 |
13.480 | 1.05% | 0.14 | 13.400 | 13.480 | 328 | |
|
Carlo Gavazzi N 09:56:57 / 11.09.26 |
160.00 | 0.95% | 1.50 | 159.00 | 163.00 | 93 | |
|
Cembra N 12:19:03 / 11.09.26 |
88.65 | 0.40% | 0.35 | 88.75 | 88.80 | 7'237 | |
|
Centiel N 12:18:28 / 11.09.26 |
5.780 | 1.05% | 0.06 | 5.740 | 5.780 | 48'085 | |
|
CF Tradition I 10:42:39 / 11.09.26 |
262.00 | 0.38% | 1.00 | 261.50 | 262.50 | 342 | |
|
Cicor N 11:56:18 / 11.09.26 |
130.60 | -0.31% | -0.40 | 130.80 | 131.60 | 2'280 | |
|
Clariant N 12:10:55 / 11.09.26 |
10.330 | -1.71% | -0.18 | 10.320 | 10.350 | 50'977 | |
|
Coltene N 12:09:16 / 11.09.26 |
46.05 | 0.00% | 0.00 | 45.85 | 46.20 | 1'162 | |
|
Comet N 12:18:45 / 11.09.26 |
340.20 | -0.06% | -0.20 | 340.60 | 341.60 | 697 | |
|
Cosmo Pharma N 12:00:37 / 11.09.26 |
55.10 | 0.55% | 0.30 | 55.00 | 55.20 | 3'749 | |
|
CPH N 10:11:25 / 11.09.26 |
59.00 | -0.34% | -0.20 | 58.80 | 59.00 | 20 | |
|
Curatis Holding N 09:00:39 / 11.09.26 |
19.200 | -0.52% | -0.10 | 19.250 | 20.10 | 500 | |
|
DKSH N 12:20:15 / 11.09.26 |
66.00 | 0.61% | 0.40 | 65.90 | 66.10 | 9'704 | |
|
DocMorris N 12:20:05 / 11.09.26 |
10.110 | -0.69% | -0.07 | 10.080 | 10.100 | 353'258 | |
|
dormakaba Hldg N 12:19:28 / 11.09.26 |
62.40 | -1.11% | -0.70 | 62.20 | 62.40 | 5'687 | |
|
Dottikon ES N 12:17:47 / 11.09.26 |
261.50 | -0.95% | -2.50 | 261.50 | 262.50 | 555 | |
|
Dätwyler I 12:17:58 / 11.09.26 |
127.80 | 0.95% | 1.20 | 127.60 | 128.20 | 2'886 | |
|
Edisun N 08:15:00 / 11.09.26 |
70.00 | -0.57% | -0.40 | 70.00 | 70.80 | ||
|
EFG N 12:10:25 / 11.09.26 |
15.720 | 0.26% | 0.04 | 15.720 | 15.760 | 12'633 | |
|
Emmi N 12:01:20 / 11.09.26 |
838.00 | 0.48% | 4.00 | 834.00 | 837.00 | 180 | |
|
Ems-Chemie N 12:05:06 / 11.09.26 |
796.00 | 0.13% | 1.00 | 796.50 | 798.00 | 592 | |
|
EvoNext Hldgs N 10:43:42 / 11.09.26 |
2.160 | -2.70% | -0.06 | 2.180 | 2.250 | 99 | |
|
Feintool N 09:17:40 / 11.09.26 |
11.650 | -4.90% | -0.60 | 11.650 | 12.200 | 376 | |
|
Flughafen Zürich N 12:12:40 / 11.09.26 |
203.20 | 1.65% | 3.30 | 202.60 | 203.20 | 6'561 | |
|
Forbo N 12:08:24 / 11.09.26 |
961.00 | 0.21% | 2.00 | 962.00 | 966.00 | 452 | |
|
Fundamenta Real Estate N 11:54:45 / 11.09.26 |
16.800 | 0.00% | 0.00 | 16.800 | 16.900 | 529 | |
|
Galderma Group N 12:19:53 / 11.09.26 |
154.50 | 0.52% | 0.80 | 154.50 | 154.55 | 50'420 | |
|
Galenica N 12:18:28 / 11.09.26 |
83.75 | 1.27% | 1.05 | 83.70 | 83.85 | 28'090 | |
|
GAM N 05:55:01 / 11.09.26 |
0.0724 | -1.90% | 0.00 | 0.0740 | 0.0750 | ||
|
Geberit N 12:17:14 / 11.09.26 |
549.00 | 0.33% | 1.80 | 548.60 | 548.80 | 6'982 | |
|
Georg Fischer N 12:19:39 / 11.09.26 |
54.85 | -0.72% | -0.40 | 54.80 | 54.90 | 17'157 | |
|
Givaudan N 12:19:57 / 11.09.26 |
3'174.00 | 0.47% | 15.00 | 3'174.00 | 3'176.00 | 1'043 | |
|
Glarner KB N 12:06:43 / 11.09.26 |
25.60 | 0.00% | 0.00 | 25.60 | 25.80 | 400 | |
|
Graubündner KB N 10:47:43 / 11.09.26 |
2'570.00 | 0.39% | 10.00 | 2'570.00 | 2'580.00 | 68 | |
|
Groupe Minoteries N 09:19:38 / 11.09.26 |
226.00 | 0.00% | 0.00 | 222.00 | 226.00 | 8 | |
|
Gurit Hldg N 12:16:51 / 11.09.26 |
59.80 | 4.18% | 2.40 | 59.60 | 59.80 | 8'384 | |
|
Helvetia Baloise N 12:19:14 / 11.09.26 |
212.20 | 1.43% | 3.00 | 212.20 | 212.40 | 24'936 | |
|
HIAG N 12:15:15 / 11.09.26 |
128.00 | 0.47% | 0.60 | 127.80 | 128.20 | 567 | |
|
Highlight I 07:33:18 / 11.09.26 |
5.250 | 0.00% | 0.00 | 5.250 | 5.850 | ||
|
Holcim N 12:17:42 / 11.09.26 |
70.24 | -0.43% | -0.30 | 70.24 | 70.28 | 218'549 | |
|
Huber+Suhner N 12:18:59 / 11.09.26 |
172.20 | 1.65% | 2.80 | 171.80 | 172.00 | 10'438 | |
|
Hypo Lenzburg N 11:49:11 / 11.09.26 |
4'160.00 | -0.48% | -20.00 | 4'140.00 | 4'160.00 | 5 | |
|
Idorsia N 12:08:47 / 11.09.26 |
5.035 | 0.30% | 0.02 | 5.025 | 5.035 | 121'330 | |
|
Implenia N 12:08:47 / 11.09.26 |
63.90 | -0.31% | -0.20 | 63.70 | 63.90 | 6'547 | |
|
INFICON HLDG N 12:02:40 / 11.09.26 |
165.60 | -0.24% | -0.40 | 165.20 | 165.80 | 2'575 | |
|
Infracore N 11:45:32 / 11.09.26 |
49.30 | 0.61% | 0.30 | 49.15 | 49.30 | 4'826 | |
|
Interroll N 12:02:07 / 11.09.26 |
1'450.00 | 1.12% | 16.00 | 1'450.00 | 1'458.00 | 252 | |
|
Intershop Hldg N 12:10:17 / 11.09.26 |
159.60 | 0.88% | 1.40 | 159.40 | 159.80 | 886 | |
|
Investis N 11:54:05 / 11.09.26 |
143.50 | -0.35% | -0.50 | 143.50 | 144.00 | 302 | |
|
IVF Hartmann N 08:58:35 / 11.09.26 |
127.00 | -3.05% | -4.00 | 128.00 | 130.00 | ||
|
Julius Bär N 12:19:19 / 11.09.26 |
74.70 | -0.16% | -0.12 | 74.70 | 74.76 | 27'756 | |
|
Jungfraubahn N 10:24:14 / 11.09.26 |
255.00 | -0.20% | -0.50 | 254.50 | 255.50 | 810 | |
|
Kardex N 12:02:40 / 11.09.26 |
235.50 | -0.84% | -2.00 | 235.00 | 236.00 | 2'512 | |
|
Klingelnberg N 07:35:17 / 11.09.26 |
10.550 | -0.94% | -0.10 | 10.550 | 10.750 | ||
|
Komax N 12:09:39 / 11.09.26 |
72.30 | -0.28% | -0.20 | 72.30 | 72.60 | 2'666 | |
|
Kudelski I 11:45:05 / 11.09.26 |
1.305 | 3.16% | 0.04 | 1.270 | 1.315 | 2'175 | |
|
Kuros Bio N 12:11:56 / 11.09.26 |
18.360 | -1.50% | -0.28 | 18.330 | 18.370 | 30'167 | |
|
Kühne + Nagel N 12:18:49 / 11.09.26 |
212.60 | -0.75% | -1.60 | 212.50 | 212.70 | 30'512 | |
|
Landis+Gyr N 12:10:29 / 11.09.26 |
46.75 | -0.11% | -0.05 | 46.70 | 46.85 | 3'491 | |
|
Lastminute.com N 12:17:09 / 11.09.26 |
9.920 | 2.69% | 0.26 | 9.920 | 10.100 | 1'768 | |
|
LEM N 11:49:27 / 11.09.26 |
552.00 | 1.10% | 6.00 | 552.00 | 555.00 | 128 | |
|
Leonteq N 11:10:00 / 11.09.26 |
20.45 | -0.97% | -0.20 | 20.30 | 20.50 | 2'331 | |
|
Lindt N 12:19:52 / 11.09.26 |
88'000.00 | -1.35% | -1'200.00 | 87'900.00 | 88'100.00 | 43 | |
|
Lindt PS 12:19:42 / 11.09.26 |
8'520.00 | -1.39% | -120.00 | 8'490.00 | 8'510.00 | 757 | |
|
LLB N 12:05:16 / 11.09.26 |
113.80 | 1.07% | 1.20 | 113.80 | 114.00 | 958 | |
|
Logitech N 12:20:12 / 11.09.26 |
80.72 | 0.27% | 0.22 | 80.72 | 80.74 | 104'071 | |
|
Lonza N 12:19:43 / 11.09.26 |
537.00 | 0.37% | 2.00 | 536.80 | 537.20 | 16'255 | |
|
Luzerner KB N 12:12:14 / 11.09.26 |
115.80 | 1.58% | 1.80 | 115.80 | 116.00 | 1'349 | |
|
MCH N 11:30:14 / 11.09.26 |
6.180 | -0.64% | -0.04 | 6.140 | 6.180 | 26 | |
|
Medacta N 12:16:00 / 11.09.26 |
117.20 | 0.34% | 0.40 | 117.00 | 117.40 | 6'400 | |
|
Medartis N 12:13:51 / 11.09.26 |
84.00 | 0.60% | 0.50 | 83.90 | 84.60 | 898 | |
|
medmix N 12:17:02 / 11.09.26 |
8.770 | -0.34% | -0.03 | 8.750 | 8.790 | 15'132 | |
|
Meier Tobler N 12:09:52 / 11.09.26 |
33.90 | -0.59% | -0.20 | 33.90 | 34.05 | 1'073 | |
|
Metall Zug N 11:13:00 / 11.09.26 |
879.00 | 0.00% | 0.00 | 878.00 | 880.00 | 8 | |
|
Mikron N 12:09:40 / 11.09.26 |
16.400 | 0.61% | 0.10 | 16.350 | 16.400 | 94 | |
|
Mobilezone N 12:08:41 / 11.09.26 |
12.620 | 0.80% | 0.10 | 12.580 | 12.620 | 8'290 | |
|
Mobimo N 12:19:59 / 11.09.26 |
343.00 | 0.15% | 0.50 | 343.00 | 344.00 | 429 | |
|
Molecular N 09:00:39 / 11.09.26 |
3.370 | -0.59% | -0.02 | 3.350 | 3.390 | 80 | |
|
Montana Aero N 12:12:18 / 11.09.26 |
23.90 | 0.42% | 0.10 | 23.85 | 23.95 | 6'140 | |
|
Nestlé N 12:20:06 / 11.09.26 |
77.62 | -0.15% | -0.12 | 77.60 | 77.62 | 375'840 | |
|
Newron Pharma N 12:02:20 / 11.09.26 |
11.440 | 0.35% | 0.04 | 11.400 | 11.460 | 11'743 | |
|
Novartis N 12:19:55 / 11.09.26 |
113.06 | 0.82% | 0.92 | 113.04 | 113.08 | 580'975 | |
|
Novavest N 09:08:34 / 11.09.26 |
39.10 | -0.26% | -0.10 | 39.10 | 39.50 | 14 | |
|
OC Oerlikon N 11:59:33 / 11.09.26 |
5.210 | 0.19% | 0.01 | 5.190 | 5.210 | 59'522 | |
|
Orell Füssli N 10:48:44 / 11.09.26 |
138.00 | 1.85% | 2.50 | 136.50 | 139.00 | 186 | |
|
Orior N 11:13:27 / 11.09.26 |
11.860 | 1.19% | 0.14 | 11.800 | 11.860 | 2'139 | |
|
Partners N 12:20:11 / 11.09.26 |
647.80 | -0.95% | -6.20 | 647.60 | 647.80 | 19'563 | |
|
Peach Property N 11:56:08 / 11.09.26 |
4.765 | 0.32% | 0.02 | 4.750 | 4.770 | 101 | |
|
Perrot Duval I 11:27:26 / 11.09.26 |
113.00 | 2.73% | 3.00 | 112.00 | 114.00 | 243 | |
|
Phoenix Mecano N 09:45:50 / 11.09.26 |
436.00 | -0.46% | -2.00 | 434.00 | 438.00 | 2 | |
|
Pierer Mobility 11:50:11 / 11.09.26 |
28.25 | 0.89% | 0.25 | 28.10 | 28.40 | 154 | |
|
Plazza N 11:49:32 / 11.09.26 |
422.00 | -0.71% | -3.00 | 422.00 | 424.00 | 119 | |
|
PolyPeptide N 12:10:29 / 11.09.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.05 | 48'964 | |
|
Private Equity N 05:55:01 / 11.09.26 |
60.00 | 0.00% | 0.00 | 60.00 | 61.00 | ||
|
PSP N 12:05:16 / 11.09.26 |
146.90 | 0.55% | 0.80 | 146.90 | 147.10 | 2'635 | |
|
R&S Group Hldg N-A 12:13:51 / 11.09.26 |
17.680 | -0.23% | -0.04 | 17.620 | 17.660 | 10'931 | |
|
Richemont N 12:18:47 / 11.09.26 |
173.90 | 0.58% | 1.00 | 173.90 | 173.95 | 103'554 | |
|
Rieter N 12:02:07 / 11.09.26 |
3.020 | -0.66% | -0.02 | 3.015 | 3.020 | 38'433 | |
|
Roche I 12:19:12 / 11.09.26 |
354.40 | 0.51% | 1.80 | 354.40 | 354.80 | 1'821 | |
|
Roche PS 12:19:28 / 11.09.26 |
346.60 | 0.32% | 1.10 | 346.50 | 346.60 | 77'627 | |
|
Romande Energie N 11:05:52 / 11.09.26 |
48.60 | -1.22% | -0.60 | 48.40 | 48.80 | 182 | |
|
Sandoz Group N 12:19:05 / 11.09.26 |
66.86 | 1.21% | 0.80 | 66.82 | 66.88 | 117'683 | |
|
Santhera Pharm Hl N 12:20:06 / 11.09.26 |
16.000 | 1.01% | 0.16 | 15.960 | 16.060 | 26'104 | |
|
Schindler N 12:02:33 / 11.09.26 |
247.00 | 0.61% | 1.50 | 247.00 | 247.50 | 5'592 | |
|
Schindler PS 12:19:10 / 11.09.26 |
251.20 | 0.24% | 0.60 | 251.20 | 251.40 | 12'519 | |
|
Schlatter N 08:00:00 / 11.09.26 |
17.500 | 0.00% | 0.00 | 17.600 | 18.300 | ||
|
Schweiter Techn N 12:07:36 / 11.09.26 |
355.50 | 0.99% | 3.50 | 353.00 | 355.50 | 221 | |
|
Sensirion N 12:02:07 / 11.09.26 |
76.70 | -0.52% | -0.40 | 76.40 | 76.80 | 1'369 | |
|
SF Urban Immo N 11:12:39 / 11.09.26 |
99.80 | -0.20% | -0.20 | 99.80 | 100.00 | 875 | |
|
SFS N 12:14:06 / 11.09.26 |
135.20 | 0.30% | 0.40 | 135.00 | 135.40 | 5'798 | |
|
SGS Rg 12:19:53 / 11.09.26 |
92.54 | -0.34% | -0.32 | 92.54 | 92.58 | 44'929 | |
|
SHL Telemedicine N 05:55:01 / 11.09.26 |
1.020 | -4.67% | -0.05 | 1.025 | 1.060 | ||
|
Siegfried Hldg N 12:15:25 / 11.09.26 |
71.45 | 0.85% | 0.60 | 71.40 | 71.50 | 9'405 | |
|
SIG Group N 12:19:54 / 11.09.26 |
12.940 | -2.56% | -0.34 | 12.940 | 12.960 | 101'254 | |
|
Sika N 12:20:15 / 11.09.26 |
186.50 | 0.65% | 1.20 | 186.45 | 186.55 | 37'009 | |
|
SMGH N 12:19:53 / 11.09.26 |
29.80 | 3.11% | 0.90 | 29.65 | 29.80 | 17'269 | |
|
SNB N 10:54:31 / 11.09.26 |
3'080.00 | -1.60% | -50.00 | 3'080.00 | 3'120.00 | 1 | |
|
SoftwareOne N 12:18:33 / 11.09.26 |
9.195 | 0.60% | 0.06 | 9.190 | 9.205 | 25'320 | |
|
Sonova N 12:18:10 / 11.09.26 |
230.60 | 0.52% | 1.20 | 230.40 | 230.80 | 8'851 | |
|
SPI 12:18:00 / 11.09.26 |
19'502.42 | 0.47% | 92.12 | ||||
|
St.Galler KB N 12:13:43 / 11.09.26 |
664.00 | 0.61% | 4.00 | 664.00 | 665.00 | 229 | |
|
Stadler Rail N 12:19:14 / 11.09.26 |
29.26 | 2.09% | 0.60 | 29.26 | 29.32 | 61'316 | |
|
Straumann N 12:17:22 / 11.09.26 |
94.70 | 1.20% | 1.12 | 94.64 | 94.72 | 46'534 | |
|
Sulzer N 12:14:05 / 11.09.26 |
148.90 | -1.26% | -1.90 | 148.80 | 149.10 | 9'625 | |
|
Swiss Life N 12:18:08 / 11.09.26 |
916.80 | 1.08% | 9.80 | 916.60 | 916.80 | 7'000 | |
|
Swiss Prime Site N 12:06:02 / 11.09.26 |
126.10 | 0.64% | 0.80 | 126.00 | 126.20 | 4'699 | |
|
Swiss Re N 12:20:05 / 11.09.26 |
137.05 | 1.33% | 1.80 | 137.00 | 137.10 | 105'810 | |
|
Swisscom N 12:18:40 / 11.09.26 |
652.00 | 0.62% | 4.00 | 651.50 | 652.00 | 6'991 | |
|
Swissquote Grp Rg 12:15:14 / 11.09.26 |
40.50 | 1.50% | 0.60 | 40.44 | 40.52 | 47'738 | |
|
Tecan N 12:18:10 / 11.09.26 |
198.30 | 1.28% | 2.50 | 198.20 | 198.50 | 7'416 | |
|
Temenos N 12:17:44 / 11.09.26 |
69.35 | -0.07% | -0.05 | 69.25 | 69.35 | 18'648 | |
|
The Swatch Group I 12:19:25 / 11.09.26 |
179.70 | 1.24% | 2.20 | 179.65 | 179.85 | 6'079 | |
|
The Swatch Group N 12:19:25 / 11.09.26 |
35.30 | 1.15% | 0.40 | 35.25 | 35.40 | 6'243 | |
|
Thurgauer KB N 12:08:48 / 11.09.26 |
162.00 | 1.25% | 2.00 | 161.50 | 162.50 | 138 | |
|
Titlisbahnen N 09:11:14 / 11.09.26 |
50.00 | -0.40% | -0.20 | 49.80 | 50.00 | 10 | |
|
TX Group N 12:16:46 / 11.09.26 |
169.60 | 2.05% | 3.40 | 169.20 | 170.00 | 1'554 | |
|
UBS N 12:19:49 / 11.09.26 |
44.65 | 1.59% | 0.70 | 44.65 | 44.66 | 1'038'654 | |
|
Valiant N 12:20:21 / 11.09.26 |
151.60 | 0.53% | 0.80 | 151.60 | 151.80 | 2'388 | |
|
Varia US Prop N 05:55:01 / 11.09.26 |
12.850 | 0.00% | 0.00 | 12.850 | 12.950 | ||
|
VAT N 12:17:53 / 11.09.26 |
612.20 | 0.26% | 1.60 | 612.00 | 612.40 | 8'787 | |
|
Vaudoise Assur. N 11:36:56 / 11.09.26 |
747.00 | 0.54% | 4.00 | 745.00 | 747.00 | 200 | |
|
Villars N 08:00:00 / 11.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 12:18:23 / 11.09.26 |
91.10 | 1.11% | 1.00 | 91.00 | 91.20 | 14'951 | |
|
VP Bank N 11:21:03 / 11.09.26 |
95.60 | 1.27% | 1.20 | 95.00 | 95.50 | 1'917 | |
|
VZ Holding N 12:15:11 / 11.09.26 |
166.20 | 0.73% | 1.20 | 166.00 | 166.20 | 2'344 | |
|
Walliser KB N 12:16:00 / 11.09.26 |
161.00 | 1.26% | 2.00 | 160.50 | 161.00 | 518 | |
|
Warteck N 09:54:47 / 11.09.26 |
1'920.00 | 0.00% | 0.00 | 1'915.00 | 1'930.00 | 55 | |
|
Xlife Sciences N 11:13:13 / 11.09.26 |
13.950 | 1.09% | 0.15 | 13.950 | 14.000 | 575 | |
|
Ypsomed I 12:14:02 / 11.09.26 |
357.20 | -6.35% | -24.20 | 356.00 | 357.00 | 15'832 | |
|
Zehnder N 10:35:58 / 11.09.26 |
70.50 | 0.14% | 0.10 | 69.90 | 70.50 | 571 | |
|
Zug Estates N 10:07:45 / 11.09.26 |
2'170.00 | 0.46% | 10.00 | 2'160.00 | 2'180.00 | 1 | |
|
Zuger KB N 12:08:19 / 11.09.26 |
10'650.00 | 0.95% | 100.00 | 10'600.00 | 10'650.00 | 42 | |
|
Zurich Insurance N 12:18:42 / 11.09.26 |
589.40 | 0.72% | 4.20 | 589.40 | 589.60 | 38'610 | |
|
Züblin N 12:08:17 / 11.09.26 |
53.40 | 3.89% | 2.00 | 51.60 | 53.00 | 42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 12:16:51 / 11.09.26 |
59.80 | 399.13% | 277.63% | 7.94% | 106.21% | 74.85% | 350.98% | -37.61% |
|
Centiel N 12:18:28 / 11.09.26 |
5.780 | 280.32% | 1'295.12% | 3.21% | -16.95% | -29.68% | 255.04% | -78.81% |
|
EvoNext Hldgs N 10:43:42 / 11.09.26 |
2.160 | 174.07% | 146.67% | -3.57% | 8.00% | 21.01% | 110.73% | 2.30% |
|
Perrot Duval I 11:27:26 / 11.09.26 |
113.00 | 144.44% | 83.33% | 7.62% | 41.25% | 126.00% | 121.77% | 42.86% |
|
ams-OSRAM I 12:18:49 / 11.09.26 |
18.400 | 130.83% | 205.26% | 1.71% | -2.80% | -3.16% | 88.04% | -41.59% |
|
Pierer Mobility 11:50:11 / 11.09.26 |
28.25 | 100.29% | 43.15% | -5.83% | -19.74% | 58.00% | 89.85% | -58.27% |
|
LEM N 11:49:27 / 11.09.26 |
552.00 | 85.08% | -26.32% | 0.00% | -2.82% | 16.46% | 10.73% | -72.11% |
|
MCH N 11:30:14 / 11.09.26 |
6.180 | 72.78% | 56.28% | -1.90% | 2.32% | 10.36% | 76.57% | 53.20% |
|
DocMorris N 12:20:05 / 11.09.26 |
10.110 | 71.09% | -22.99% | -6.30% | 5.04% | 23.90% | 61.37% | -64.69% |
|
PolyPeptide N 12:10:29 / 11.09.26 |
44.00 | 68.58% | 54.93% | 0.11% | -0.23% | 11.82% | 78.86% | 99.82% |
|
INFICON HLDG N 12:02:40 / 11.09.26 |
165.60 | 68.02% | 60.23% | -1.90% | -8.10% | -4.72% | 76.73% | 53.42% |
|
Clariant N 12:10:55 / 11.09.26 |
10.330 | 63.49% | 21.52% | -2.46% | -5.75% | 36.19% | 34.82% | -17.53% |
|
Curatis Holding N 09:00:39 / 11.09.26 |
19.200 | 60.83% | 48.46% | -8.13% | 6.67% | -18.99% | 61.34% | -2.09% |
|
OC Oerlikon N 11:59:33 / 11.09.26 |
5.210 | 60.79% | 48.15% | -0.57% | -0.76% | 33.42% | 78.79% | 18.83% |
|
VAT N 12:17:53 / 11.09.26 |
612.20 | 58.23% | 78.12% | -0.07% | -5.14% | -10.78% | 100.07% | 78.23% |
|
Tecan N 12:18:10 / 11.09.26 |
198.30 | 52.37% | -3.36% | 1.74% | 1.28% | 30.72% | 27.20% | -41.86% |
|
Comet N 12:18:45 / 11.09.26 |
340.20 | 51.29% | 36.98% | -0.87% | -11.54% | -20.33% | 89.95% | 57.45% |
|
Leonteq N 11:10:00 / 11.09.26 |
20.45 | 50.73% | 4.61% | -3.76% | 8.66% | 18.90% | 18.76% | -46.01% |
|
Bossard N 12:03:12 / 11.09.26 |
234.00 | 50.06% | 23.04% | 0.00% | 2.18% | 17.59% | 35.73% | 19.41% |
|
Ems-Chemie N 12:05:06 / 11.09.26 |
796.00 | 44.68% | 30.01% | 0.89% | -0.31% | 12.03% | 32.34% | 21.75% |
|
Stadler Rail N 12:19:14 / 11.09.26 |
29.26 | 41.88% | 44.02% | -0.95% | 20.51% | 27.22% | 38.28% | -18.11% |
|
Vontobel N 12:18:23 / 11.09.26 |
91.10 | 40.12% | 41.67% | 0.77% | 1.45% | 26.88% | 48.61% | 69.68% |
|
Ascom N 12:03:58 / 11.09.26 |
5.290 | 40.05% | 28.61% | -0.75% | -2.58% | -14.95% | 32.91% | -49.53% |
|
Graubündner KB N 10:47:43 / 11.09.26 |
2'570.00 | 39.51% | 47.13% | -6.20% | 8.44% | 10.30% | 46.02% | 54.22% |
|
Schweiter Techn N 12:07:36 / 11.09.26 |
355.50 | 39.13% | -14.77% | -2.74% | -0.97% | 16.94% | 14.68% | -41.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:16:20 / 11.09.26 |
74.55 | -0.53% |
75.75 10:35 |
74.40 12:14 |
90.50 07.05.26 |
61.65 13.01.26 |
14'549 |
|
Cham Swiss Properties N 12:16:46 / 11.09.26 |
22.80 | -0.87% |
23.00 09:00 |
22.70 09:43 |
27.50 05.03.26 |
22.70 11.09.26 |
17'905 |
|
DSM Firmenich N 12:07:51 / 11.09.26 |
85.25 | 0.29% |
85.40 11:39 |
84.50 09:06 |
90.75 01.09.26 |
60.30 08.06.26 |
15'375 |
|
EPIC Suisse N 12:16:54 / 11.09.26 |
83.20 | -0.48% |
83.40 09:03 |
82.80 10:39 |
92.20 16.04.26 |
81.60 24.06.26 |
835 |
|
Relief Therapeutics N 12:02:28 / 11.09.26 |
0.1744 | -3.11% |
0.1778 09:14 |
0.1700 10:52 |
1.866 05.01.26 |
0.1486 26.08.26 |
324'009 |
|
Skan N 12:12:43 / 11.09.26 |
62.50 | -0.95% |
63.40 09:01 |
61.00 09:00 |
66.80 24.08.26 |
35.75 24.03.26 |
5'949 |
|
StarragTornos N 05:55:01 / 11.09.26 |
33.00 | -2.08% |
37.50 07.08.26 |
29.10 22.01.26 |
1'644 | ||
|
Sunrise N 12:18:20 / 11.09.26 |
41.02 | 0.34% |
41.24 11:36 |
40.72 09:03 |
50.40 02.03.26 |
38.70 02.07.26 |
26'453 |
|
V-Zug N 09:23:12 / 11.09.26 |
41.75 | 0.00% |
41.75 09:23 |
41.75 09:23 |
44.40 09.01.26 |
35.50 23.03.26 |
100 |
|
Vetropack N 11:17:03 / 11.09.26 |
21.90 | -0.90% |
22.10 09:28 |
21.90 11:17 |
25.20 13.02.26 |
17.100 19.08.26 |
2'432 |
|
WISeKey N 12:13:36 / 11.09.26 |
10.420 | -0.76% |
10.540 10:01 |
10.300 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
182 |
|
ABB N 12:18:54 / 11.09.26 |
78.10 | 0.31% |
78.42 09:20 |
77.98 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
276'474 |
|
Addex N 11:31:22 / 11.09.26 |
0.0244 | 0.00% |
0.0268 11:13 |
0.0244 09:00 |
0.0690 21.08.26 |
0.0240 09.09.26 |
206'074 |
|
Adecco N 12:18:05 / 11.09.26 |
23.90 | -0.67% |
24.00 09:00 |
23.72 09:10 |
24.88 07.01.26 |
14.540 26.06.26 |
66'130 |
|
Adval Tech N 07:30:16 / 11.09.26 |
40.40 | -4.72% |
47.60 25.06.26 |
31.80 06.03.26 |
250 | ||
|
Aevis Victoria N 09:00:39 / 11.09.26 |
12.600 | 0.00% |
12.600 09:00 |
12.600 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
74 |
|
Alcon N 12:18:46 / 11.09.26 |
54.86 | 0.66% |
54.96 12:08 |
54.36 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
141'172 |
|
Allreal N 12:06:22 / 11.09.26 |
196.80 | 0.31% |
196.80 12:04 |
195.60 09:47 |
238.50 27.02.26 |
194.60 03.09.26 |
4'424 |
|
Also N 12:18:41 / 11.09.26 |
191.40 | 0.74% |
193.00 11:25 |
190.20 10:05 |
217.00 05.01.26 |
133.40 17.02.26 |
2'582 |
|
Amrize N 12:19:49 / 11.09.26 |
33.15 | 1.38% |
33.24 09:01 |
32.89 09:52 |
51.34 25.02.26 |
32.58 10.09.26 |
299'515 |
|
ams-OSRAM I 12:18:49 / 11.09.26 |
18.400 | 1.55% |
18.550 09:17 |
18.210 09:32 |
23.82 26.05.26 |
7.350 09.03.26 |
155'837 |
|
APG SGA N 10:29:19 / 11.09.26 |
197.00 | 0.25% |
197.00 09:00 |
197.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
104 |
|
Arbonia N 11:53:01 / 11.09.26 |
4.955 | -1.29% |
5.140 09:00 |
4.910 10:18 |
5.750 13.02.26 |
3.500 22.06.26 |
20'038 |
|
ARYZTA N 12:17:19 / 11.09.26 |
38.25 | -0.26% |
38.75 09:00 |
38.20 12:16 |
64.70 10.04.26 |
38.20 11.09.26 |
8'867 |
|
Ascom N 12:03:58 / 11.09.26 |
5.290 | -1.12% |
5.360 09:02 |
5.290 12:03 |
6.800 08.07.26 |
3.550 13.01.26 |
2'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:20 / 11.09.26 |
13'812.66 | 0.53% | |
|
Eurozone 50 12:35 / 11.09.26 |
648.30 | 0.79% | |
|
L&S Dax 12:35 / 11.09.26 |
25'548.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 12:20 / 11.09.26 |
15.404 | -3.68% | |
|
EUR/CHF 12:35 / 11.09.26 |
0.9450 | 0.08% | |
|
USD/CHF 12:35 / 11.09.26 |
0.8154 | 0.29% | |
|
Gold 1 Uz 12:35 / 11.09.26 |
4'348.70 | 0.73% | |
|
Rohöl Brent 12:35 / 11.09.26 |
103.60 | -4.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:20 / 11.09.26 |
13'812.66 | 0.53% |
Top 5zur Gesamtübersicht
|
UBS N 12:20 / 11.09.26 |
44.66 | 1.62% | |
|
Amrize N 12:19 / 11.09.26 |
33.15 | 1.38% | |
|
Swiss Re N 12:20 / 11.09.26 |
137.05 | 1.33% | |
|
Swiss Life N 12:18 / 11.09.26 |
916.80 | 1.08% | |
|
Novartis N 12:19 / 11.09.26 |
113.06 | 0.82% |
Flop 5zur Gesamtübersicht
|
Partners N 12:20 / 11.09.26 |
647.80 | -0.95% | |
|
Kühne + Nagel N 12:18 / 11.09.26 |
212.60 | -0.75% | |
|
Holcim N 12:17 / 11.09.26 |
70.24 | -0.43% | |
|
Nestlé N 12:20 / 11.09.26 |
77.62 | -0.15% | |
|
Logitech N 12:20 / 11.09.26 |
80.72 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:18 / 11.09.26 |
19'502.42 | 0.47% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:16 / 11.09.26 |
59.80 | 4.18% | |
|
Züblin N 12:08 / 11.09.26 |
53.40 | 3.89% | |
|
Kudelski I 11:45 / 11.09.26 |
1.305 | 3.16% | |
|
SMGH N 12:19 / 11.09.26 |
29.80 | 3.11% | |
|
Perrot Duval I 11:27 / 11.09.26 |
113.00 | 2.73% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 12:14 / 11.09.26 |
357.20 | -6.35% | |
|
Feintool N 09:17 / 11.09.26 |
11.650 | -4.90% | |
|
Relief Therapeutics N 12:02 / 11.09.26 |
0.1744 | -3.11% | |
|
EvoNext Hldgs N 10:43 / 11.09.26 |
2.160 | -2.70% | |
|
SIG Group N 12:19 / 11.09.26 |
12.940 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:20 / 11.09.26 |
2'225.67 | 0.56% |
Top 5zur Gesamtübersicht
|
UBS N 12:20 / 11.09.26 |
44.66 | 1.62% | |
|
Helvetia Baloise N 12:19 / 11.09.26 |
212.20 | 1.43% | |
|
Amrize N 12:19 / 11.09.26 |
33.15 | 1.38% | |
|
Swiss Re N 12:20 / 11.09.26 |
137.05 | 1.33% | |
|
Straumann N 12:17 / 11.09.26 |
94.70 | 1.20% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:19 / 11.09.26 |
8'520.00 | -1.39% | |
|
Partners N 12:20 / 11.09.26 |
647.80 | -0.95% | |
|
Kühne + Nagel N 12:18 / 11.09.26 |
212.60 | -0.75% | |
|
Holcim N 12:17 / 11.09.26 |
70.24 | -0.43% | |
|
SGS Rg 12:19 / 11.09.26 |
92.54 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:20 / 11.09.26 |
3'040.16 | 0.33% |
Top 5zur Gesamtübersicht
|
Avolta N 12:18 / 11.09.26 |
43.66 | 2.30% | |
|
Flughafen Zürich N 12:12 / 11.09.26 |
203.20 | 1.65% | |
|
Swissquote Grp Rg 12:15 / 11.09.26 |
40.50 | 1.50% | |
|
Helvetia Baloise N 12:19 / 11.09.26 |
212.20 | 1.43% | |
|
The Swatch Group I 12:19 / 11.09.26 |
179.70 | 1.24% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:19 / 11.09.26 |
12.940 | -2.56% | |
|
Barry Callebaut N 12:19 / 11.09.26 |
1'117.00 | -2.19% | |
|
Clariant N 12:10 / 11.09.26 |
10.330 | -1.71% | |
|
Lindt PS 12:19 / 11.09.26 |
8'520.00 | -1.39% | |
|
Lindt N 12:19 / 11.09.26 |
88'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |