×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 22.06.2026 - 17:15:00
  • 19'541.88
  • 0.34%
  • 66.40
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:15:44 / 22.06.26
86.00 0.88% 0.75 85.90 86.00 56'876
Cham Swiss Properties N
17:15:40 / 22.06.26
23.80 -0.83% -0.20 23.80 23.90 2'786
DSM Firmenich N
17:16:06 / 22.06.26
71.32 -0.74% -0.53 71.26 71.30 98'851
EPIC Suisse N
14:06:42 / 22.06.26
82.60 0.00% 0.00 82.20 82.40 65
Relief Therapeutics N
17:11:34 / 22.06.26
0.2290 6.26% 0.01 0.2280 0.2300 1'105'650
Skan N
17:16:15 / 22.06.26
49.65 0.71% 0.35 49.45 49.60 8'759
StarragTornos N
15:50:53 / 22.06.26
31.90 -1.24% -0.40 32.00 32.70 158
Sunrise N
17:14:50 / 22.06.26
40.86 -0.63% -0.26 40.86 40.90 102'890
V-Zug N
17:01:37 / 22.06.26
40.65 1.12% 0.45 40.60 40.65 2'889
Vetropack N
17:12:05 / 22.06.26
18.380 -3.57% -0.68 18.280 18.480 18'457
WISeKey N
17:15:21 / 22.06.26
12.780 -2.89% -0.38 12.720 12.880 7'194
ABB N
17:16:37 / 22.06.26
88.48 1.58% 1.38 88.48 88.50 875'625
Addex N
16:18:45 / 22.06.26
0.0432 -6.09% 0.00 0.0432 0.0456 181'000
Adecco N
17:16:26 / 22.06.26
14.920 -2.10% -0.32 14.910 14.920 625'286
Adval Tech N
14:56:50 / 22.06.26
47.40 0.00% 0.00 43.60 47.40 25
Aevis Victoria N
09:00:38 / 22.06.26
14.000 0.36% 0.05 13.400 13.950 2'170
Alcon N
17:16:12 / 22.06.26
52.78 -0.15% -0.08 52.76 52.80 633'761
Allreal N
17:16:01 / 22.06.26
211.50 0.95% 2.00 211.00 211.50 13'131
Also N
17:15:14 / 22.06.26
186.80 -0.53% -1.00 186.40 186.80 7'245
Amrize N
17:16:24 / 22.06.26
43.73 0.28% 0.12 43.66 43.70 830'581
ams-OSRAM I
17:15:12 / 22.06.26
19.490 2.58% 0.49 19.480 19.520 227'661
APG SGA N
16:35:25 / 22.06.26
188.50 -2.58% -5.00 188.00 189.00 2'148
Arbonia N
17:13:06 / 22.06.26
3.565 -3.65% -0.14 3.540 3.575 146'146
ARYZTA N
17:15:30 / 22.06.26
54.50 -1.27% -0.70 54.50 54.60 12'572
Ascom N
17:14:58 / 22.06.26
5.920 -4.82% -0.30 5.920 5.950 54'999
SPI
19'541.88
0.34%
ABB N
88.48
1.58%
Accelleron N
86.00
0.88%
Addex N
0.04
-6.09%
Adecco N
14.92
-2.10%
Adval Tech N
47.40
0.00%
Aevis Victoria N
14.00
0.36%
Alcon N
52.78
-0.15%
Allreal N
211.50
0.95%
Also N
186.80
-0.53%
Amrize N
43.73
0.28%
ams-OSRAM I
19.49
2.58%
APG SGA N
188.50
-2.58%
Arbonia N
3.57
-3.65%
ARYZTA N
54.50
-1.27%
Ascom N
5.92
-4.82%
Asmallworld N
0.58
-4.92%
Autoneum N
115.60
-1.03%
Avolta N
51.15
-0.49%
Bachem N-B-
67.05
-1.32%
Barry Callebaut N
1'139.00
1.15%
Basilea N
50.80
-0.97%
BB Biotech N
45.60
0.11%
BC Jura N
78.50
6.08%
BC Vaudoise Rg
117.00
0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:15:09 / 22.06.26 		8.540 446.54% 1'904.88% 11.49% 56.27% 203.91% 433.75% -58.90%
Gurit Hldg N
17:16:27 / 22.06.26 		34.10 197.39% 125.00% -9.55% -7.32% -10.73% 109.72% -58.50%
ams-OSRAM I
17:15:12 / 22.06.26 		19.490 142.04% 220.08% -0.81% -17.39% 127.69% 122.74% -49.41%
EvoNext Hldgs N
17:13:05 / 22.06.26 		1.740 120.37% 98.33% 0.58% 40.55% 112.20% 56.05% -70.25%
Curatis Holding N
16:41:15 / 22.06.26 		24.00 97.50% 82.31% -1.23% -0.84% 14.29% 99.16% -50.09%
Comet N
17:16:37 / 22.06.26 		438.00 89.78% 71.83% 10.77% 21.24% 83.11% 83.57% 83.89%
VAT N
17:16:22 / 22.06.26 		703.00 77.82% 100.18% 4.89% 11.18% 49.32% 113.35% 86.32%
INFICON HLDG N
17:14:10 / 22.06.26 		187.60 75.91% 67.76% 8.19% 7.15% 95.01% 87.23% 63.35%
R&S Group Hldg N-A
17:16:11 / 22.06.26 		27.04 71.68% 45.63% 7.39% 5.43% 37.26% -4.28% 175.74%
Huber+Suhner N
17:16:25 / 22.06.26 		248.50 69.54% 230.86% -4.24% -7.71% 44.81% 184.98% 227.77%
Ascom N
17:14:58 / 22.06.26 		5.920 62.83% 49.52% -9.76% 7.80% 16.08% 61.09% -41.32%
LEM N
17:16:12 / 22.06.26 		487.00 60.68% -36.03% 9.07% 44.51% 74.55% -36.34% -78.74%
MCH N
16:54:33 / 22.06.26 		5.620 55.56% 40.70% 14.46% 28.44% 50.27% 51.89% 24.44%
Calida N
17:16:23 / 22.06.26 		19.120 55.46% -22.19% 9.13% 6.69% 45.95% 23.99% -48.86%
PolyPeptide N
17:14:15 / 22.06.26 		38.95 50.77% 38.56% 15.75% 2.74% 45.88% 96.72% 83.88%
ABB N
17:16:37 / 22.06.26 		88.48 47.08% 77.50% 7.14% 3.94% 42.30% 91.85% 147.16%
Accelleron N
17:15:44 / 22.06.26 		86.00 38.51% 82.55% 11.98% 7.44% 23.03% 57.22% 288.21%
Sensirion N
17:12:03 / 22.06.26 		86.80 37.82% 53.25% 5.08% 4.17% 50.17% 13.76% -9.97%
DocMorris N
17:15:08 / 22.06.26 		8.010 37.14% -38.27% 0.75% 22.80% 87.68% 22.85% -57.55%
Idorsia N
17:16:26 / 22.06.26 		5.715 33.37% 590.39% 22.85% 37.34% 72.14% 205.29% -31.04%
Bque Cant Geneve Rg
17:16:21 / 22.06.26 		33.10 33.33% 28.63% -1.49% 0.00% 1.53% 41.45% 60.78%
BVZ N
13:56:04 / 22.06.26 		1'620.00 31.20% 83.24% -1.22% 8.61% 9.46% 67.88% 100.00%
Ems-Chemie N
17:16:30 / 22.06.26 		705.50 29.30% 16.19% 0.36% 4.33% 9.72% 20.09% 2.90%
Pierer Mobility
16:29:54 / 22.06.26 		17.380 27.90% -8.59% -3.34% -1.00% 20.69% 18.23% -76.47%
Bossard N
17:14:32 / 22.06.26 		195.50 27.08% 4.19% 0.77% 16.37% 36.90% 10.70% -5.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:15:44 / 22.06.26 		86.00 0.88% 86.30
15:03 		84.40
09:01 		90.50
07.05.26 		61.65
13.01.26 		56'876
Cham Swiss Properties N
17:15:40 / 22.06.26 		23.80 -0.83% 24.20
09:00 		23.80
13:58 		27.50
05.03.26 		23.20
05.01.26 		2'786
DSM Firmenich N
17:16:06 / 22.06.26 		71.32 -0.74% 71.61
15:35 		70.23
09:29 		71.85
19.06.26 		60.30
08.06.26 		98'851
EPIC Suisse N
14:06:42 / 22.06.26 		82.60 0.00% 82.60
14:06 		82.20
13:41 		92.20
16.04.26 		82.00
15.05.26 		65
Relief Therapeutics N
17:11:34 / 22.06.26 		0.2290 6.26% 0.2330
14:29 		0.2105
09:05 		1.866
05.01.26 		0.2105
22.06.26 		1'105'650
Skan N
17:16:15 / 22.06.26 		49.65 0.71% 50.50
09:14 		48.80
11:05 		61.40
23.01.26 		35.75
24.03.26 		8'759
StarragTornos N
15:50:53 / 22.06.26 		31.90 -1.24% 32.90
09:00 		31.60
11:22 		35.80
17.04.26 		29.10
22.01.26 		158
Sunrise N
17:14:50 / 22.06.26 		40.86 -0.63% 40.96
09:10 		40.48
15:50 		50.40
02.03.26 		39.32
21.01.26 		102'890
V-Zug N
17:01:37 / 22.06.26 		40.65 1.12% 40.90
16:34 		40.00
09:13 		44.40
09.01.26 		35.50
23.03.26 		2'889
Vetropack N
17:12:05 / 22.06.26 		18.380 -3.57% 19.220
09:00 		18.240
11:13 		25.20
13.02.26 		18.240
22.06.26 		18'457
WISeKey N
17:15:21 / 22.06.26 		12.780 -2.89% 13.060
10:51 		12.560
15:44 		16.500
27.05.26 		9.080
30.03.26 		7'194
ABB N
17:16:37 / 22.06.26 		88.48 1.58% 89.14
15:57 		86.60
09:00 		89.14
22.06.26 		58.76
20.01.26 		875'625
Addex N
16:18:45 / 22.06.26 		0.0432 -6.09% 0.0458
14:49 		0.0412
09:05 		0.0588
14.01.26 		0.0336
20.03.26 		181'000
Adecco N
17:16:26 / 22.06.26 		14.920 -2.10% 15.230
09:00 		14.790
16:56 		24.88
07.01.26 		14.550
15.05.26 		625'286
Adval Tech N
14:56:50 / 22.06.26 		47.40 0.00% 47.40
14:56 		47.40
14:56 		47.40
19.06.26 		31.80
06.03.26 		25
Aevis Victoria N
09:00:38 / 22.06.26 		14.000 0.36% 14.000
09:00 		14.000
09:00 		14.000
09.03.26 		12.400
11.06.26 		2'170
Alcon N
17:16:12 / 22.06.26 		52.78 -0.15% 52.92
09:01 		52.42
09:42 		68.34
26.02.26 		47.80
11.05.26 		633'761
Allreal N
17:16:01 / 22.06.26 		211.50 0.95% 211.50
17:08 		207.50
09:00 		238.50
27.02.26 		199.80
05.01.26 		13'131
Also N
17:15:14 / 22.06.26 		186.80 -0.53% 189.60
09:20 		186.00
13:43 		217.00
05.01.26 		133.40
17.02.26 		7'245
Amrize N
17:16:24 / 22.06.26 		43.73 0.28% 43.78
09:00 		42.74
15:34 		51.34
25.02.26 		37.78
20.05.26 		830'581
ams-OSRAM I
17:15:12 / 22.06.26 		19.490 2.58% 19.550
16:18 		18.960
09:00 		23.82
26.05.26 		7.350
09.03.26 		227'661
APG SGA N
16:35:25 / 22.06.26 		188.50 -2.58% 191.50
09:00 		187.50
12:54 		217.00
16.01.26 		176.00
28.04.26 		2'148
Arbonia N
17:13:06 / 22.06.26 		3.565 -3.65% 3.715
09:00 		3.500
16:15 		5.750
13.02.26 		3.500
22.06.26 		146'146
ARYZTA N
17:15:30 / 22.06.26 		54.50 -1.27% 55.60
09:00 		54.50
11:04 		64.70
10.04.26 		48.30
21.01.26 		12'572
Ascom N
17:14:58 / 22.06.26 		5.920 -4.82% 6.200
09:22 		5.910
16:50 		6.730
15.06.26 		3.550
13.01.26 		54'999

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:16 / 22.06.26
13'824.86 0.37%
Eurozone 50
17:30 / 22.06.26
658.81 0.41%
L&S Dax
17:31 / 22.06.26
25'156.00 0.74%
S&P 500 (ETF SPY)
17:16 / 22.06.26
744.58 -0.29%
VSMI Vola-Index
17:16 / 22.06.26
12.931 -1.39%
EUR/CHF
17:31 / 22.06.26
0.9248 -0.13%
USD/CHF
17:31 / 22.06.26
0.8085 0.11%
Gold 1 Uz
17:31 / 22.06.26
4'189.33 0.79%
Rohöl Brent
17:31 / 22.06.26
77.62 -5.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:16 / 22.06.26
13'823.99 0.36%

Top 5zur Gesamtübersicht

ABB N
17:16 / 22.06.26
88.48 1.58%
Swiss Life N
17:16 / 22.06.26
890.80 1.48%
Novartis N
17:16 / 22.06.26
119.80 1.27%
Zurich Insurance N
17:16 / 22.06.26
582.60 1.11%
Swiss Re N
17:15 / 22.06.26
124.50 0.89%

Flop 5zur Gesamtübersicht

Partners N
17:16 / 22.06.26
670.20 -1.59%
Richemont N
17:16 / 22.06.26
181.20 -1.33%
Logitech N
17:16 / 22.06.26
86.14 -1.22%
Holcim N
17:16 / 22.06.26
76.12 -1.04%
Geberit N
17:16 / 22.06.26
523.60 -0.57%
NAME INTRADAY KURS +/-%
SPI
17:15 / 22.06.26
19'541.88 0.34%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:14 / 22.06.26
187.60 7.94%
Relief Therapeutics N
17:11 / 22.06.26
0.2290 6.26%
BC Jura N
16:28 / 22.06.26
78.50 6.08%
Centiel N
17:15 / 22.06.26
8.540 3.89%
Stadler Rail N
17:16 / 22.06.26
23.80 3.48%

Flop 5zur Gesamtübersicht

Addex N
16:18 / 22.06.26
0.0432 -6.09%
Asmallworld N
17:06 / 22.06.26
0.5800 -4.92%
Ascom N
17:14 / 22.06.26
5.920 -4.82%
Dottikon ES N
17:07 / 22.06.26
290.00 -4.45%
Arbonia N
17:13 / 22.06.26
3.565 -3.65%
NAME INTRADAY KURS +/-%
SLI
17:16 / 22.06.26
2'222.92 0.34%

Top 5zur Gesamtübersicht

VAT N
17:16 / 22.06.26
702.80 2.42%
Sandoz Group N
17:16 / 22.06.26
69.16 1.83%
ABB N
17:16 / 22.06.26
88.48 1.58%
Swiss Life N
17:16 / 22.06.26
890.80 1.48%
Novartis N
17:16 / 22.06.26
119.80 1.27%

Flop 5zur Gesamtübersicht

Partners N
17:16 / 22.06.26
670.20 -1.59%
SGS Rg
17:16 / 22.06.26
89.48 -1.52%
Richemont N
17:16 / 22.06.26
181.20 -1.33%
Logitech N
17:16 / 22.06.26
86.14 -1.22%
Holcim N
17:16 / 22.06.26
76.12 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:16 / 22.06.26
3'104.75 0.27%

Top 5zur Gesamtübersicht

VAT N
17:16 / 22.06.26
702.80 2.42%
Sandoz Group N
17:16 / 22.06.26
69.16 1.83%
Barry Callebaut N
17:15 / 22.06.26
1'139.00 1.15%
Helvetia Baloise N
17:14 / 22.06.26
209.40 0.96%
Accelleron N
17:15 / 22.06.26
86.00 0.88%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:07 / 22.06.26
290.00 -4.45%
Georg Fischer N
17:16 / 22.06.26
43.04 -3.11%
Belimo N
17:16 / 22.06.26
929.00 -2.77%
The Swatch Group I
17:16 / 22.06.26
206.20 -2.14%
Adecco N
17:16 / 22.06.26
14.920 -2.10%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026