×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.03.2026 - 17:40:00
  • 18'353.79
  • -1.43%
  • -265.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:04 / 05.03.26
69.95 -2.10% -1.50 69.00 72.00 132'241
Cham Swiss Properties N
17:31:04 / 05.03.26
27.10 0.00% 0.00 27.10 27.50 27'503
EPIC Suisse N
17:31:04 / 05.03.26
91.60 0.00% 0.00 91.00 92.00 5'243
Relief Therapeutics N
17:31:04 / 05.03.26
0.6480 2.86% 0.02 0.5820 0.6850 924'108
Skan N
17:31:04 / 05.03.26
50.70 -1.36% -0.70 50.00 54.80 31'119
StarragTornos N
17:31:04 / 05.03.26
33.00 1.23% 0.40 32.50 34.00 1'099
Sunrise N
17:34:55 / 05.03.26
48.78 -0.93% -0.46 48.74 49.50 207'017
V-Zug N
17:34:00 / 05.03.26
39.50 2.07% 0.80 40.00 41.40 3'336
Vetropack N
17:31:04 / 05.03.26
20.55 -1.20% -0.25 20.20 21.40 29'396
WISeKey N
17:31:04 / 05.03.26
12.320 12.00% 1.32 11.700 12.820 53'105
ABB N
17:33:00 / 05.03.26
66.58 -2.03% -1.38 66.44 68.68 2'047'172
Addex N
17:31:04 / 05.03.26
0.0460 0.00% 0.00 0.0460 0.0500 36'604
Adecco N
17:32:30 / 05.03.26
21.06 2.03% 0.42 20.50 21.20 826'412
Adval Tech N
17:31:04 / 05.03.26
34.80 0.00% 0.00 34.80 36.00
Aevis Victoria N
17:31:04 / 05.03.26
13.350 -0.37% -0.05 13.300 13.000 395
Alcon N
17:32:30 / 05.03.26
64.38 -1.32% -0.86 0.0000 65.98 697'980
Allreal N
17:31:04 / 05.03.26
235.50 -0.42% -1.00 230.50 237.50 25'792
Also N
17:33:17 / 05.03.26
162.40 -0.73% -1.20 0.0000 163.00 16'404
Amrize N
17:32:13 / 05.03.26
47.88 -1.20% -0.58 47.60 49.00 912'104
ams-OSRAM I
17:31:04 / 05.03.26
8.065 -1.04% -0.09 8.020 8.575 568'342
APG SGA N
17:31:04 / 05.03.26
207.00 -1.43% -3.00 207.00 210.00 2'294
Arbonia N
17:31:04 / 05.03.26
4.675 2.19% 0.10 4.600 4.925 167'907
ARYZTA N
17:31:04 / 05.03.26
59.50 -1.33% -0.80 59.00 60.50 95'491
Ascom N
17:31:04 / 05.03.26
4.745 -3.75% -0.19 4.700 4.950 59'278
Asmallworld N
17:31:04 / 05.03.26
0.6500 0.00% 0.00 0.6000 0.6500 682
Autoneum N
17:31:04 / 05.03.26
121.20 -0.33% -0.40 120.00 127.00 10'431
Avolta N
17:31:04 / 05.03.26
46.80 0.65% 0.30 45.40 47.12 201'733
Bachem N-B-
17:31:04 / 05.03.26
57.85 -1.03% -0.60 57.25 59.50 75'262
Barry Callebaut N
17:31:04 / 05.03.26
1'404.00 1.08% 15.00 1'343.00 1'410.00 10'643
Baselland KB PS
17:31:04 / 05.03.26
1'185.00 0.00% 0.00 1'170.00 1'200.00 652
Basilea N
17:31:04 / 05.03.26
52.50 -2.42% -1.30 52.40 54.40 27'800
Basler KB PS
17:31:04 / 05.03.26
113.50 0.89% 1.00 0.0000 115.00 8'591
BB Biotech N
17:31:04 / 05.03.26
45.40 -1.63% -0.75 45.00 47.00 70'089
BC Jura N
17:36:04 / 05.03.26
79.00 2.60% 2.00 77.00 79.00 67
BC Vaudoise Rg
17:31:04 / 05.03.26
118.80 0.00% 0.00 115.00 120.00 48'072
BEKB / BCBE N
17:31:04 / 05.03.26
381.00 0.40% 1.50 374.50 0.0000 13'685
Belimo N
17:38:55 / 05.03.26
710.00 -2.67% -19.50 0.0000 729.00 14'380
Bell N
17:31:04 / 05.03.26
210.00 -0.94% -2.00 209.00 211.50 3'947
Bellevue N
17:31:04 / 05.03.26
8.780 2.33% 0.20 8.700 9.500 19'776
BioVersys N
17:31:04 / 05.03.26
25.60 -1.54% -0.40 25.10 25.60 1'637
BKW N
17:32:18 / 05.03.26
145.10 -1.63% -2.40 148.20 148.20 47'785
Bossard N
17:31:04 / 05.03.26
153.40 -1.03% -1.60 150.00 154.00 46'449
Bque Cant Geneve Rg
17:31:04 / 05.03.26
31.80 -0.63% -0.20 31.30 31.80 15'094
Bucher N
17:31:04 / 05.03.26
372.00 0.13% 0.50 366.50 378.00 19'277
Burckhardt N
17:31:04 / 05.03.26
548.00 -0.36% -2.00 545.00 560.00 4'717
Burkhalter N
17:32:11 / 05.03.26
161.40 0.75% 1.20 156.00 163.00 10'368
BVZ N
14:30:27 / 05.03.26
1'350.00 0.00% 0.00 1'290.00 1'370.00 25
Bystronic N
17:31:04 / 05.03.26
236.00 0.21% 0.50 233.00 245.00 826
Calida N
17:31:04 / 05.03.26
12.460 1.63% 0.20 12.100 13.000 4'575
Carlo Gavazzi N
17:31:04 / 05.03.26
160.00 -1.23% -2.00 157.50 160.00 81
Cembra N
17:31:04 / 05.03.26
98.65 -1.10% -1.10 98.10 100.40 83'395
CF Tradition I
17:31:04 / 05.03.26
278.00 0.00% 0.00 275.00 282.00 2'648
Cicor N
17:31:04 / 05.03.26
133.50 -15.77% -25.00 132.00 145.00 78'475
Clariant N
17:31:04 / 05.03.26
7.645 -0.78% -0.06 7.630 7.700 1'065'755
Coltene N
17:31:04 / 05.03.26
54.70 -1.08% -0.60 54.50 57.20 2'513
Comet N
17:31:04 / 05.03.26
283.80 -1.32% -3.80 275.00 0.0000 23'963
Cosmo Pharma N
17:31:04 / 05.03.26
108.60 -0.73% -0.80 107.60 113.00 22'978
CPH N
17:31:04 / 05.03.26
63.00 -2.48% -1.60 62.80 64.80 1'916
Curatis Holding N
16:59:44 / 05.03.26
18.600 3.33% 0.60 18.000 18.700 572
DKSH N
17:31:04 / 05.03.26
59.80 0.00% 0.00 59.80 63.70 68'849
DocMorris N
17:31:04 / 05.03.26
4.900 -1.05% -0.05 4.840 5.000 152'407
dormakaba Hldg N
17:31:04 / 05.03.26
53.90 -3.75% -2.10 53.60 57.70 47'583
Dottikon ES N
17:31:14 / 05.03.26
347.00 -1.28% -4.50 341.00 354.50 1'704
Dätwyler I
17:31:04 / 05.03.26
154.40 -1.53% -2.40 154.00 158.00 8'068
Edisun N
15:59:55 / 05.03.26
66.00 -2.37% -1.60 64.20 68.00 265
EFG N
17:31:04 / 05.03.26
18.660 -0.11% -0.02 18.200 18.880 200'969
Emmi N
17:31:04 / 05.03.26
813.00 0.74% 6.00 801.00 821.00 4'143
Ems-Chemie N
17:31:04 / 05.03.26
622.00 0.24% 1.50 610.00 647.00 9'912
EvoNext Hldgs N
15:59:49 / 05.03.26
0.9240 0.22% 0.00 0.8300 0.8800 18'797
Feintool N
17:31:04 / 05.03.26
9.620 -6.60% -0.68 9.620 10.700 642
Flughafen Zürich N
17:31:04 / 05.03.26
248.80 -1.35% -3.40 245.00 248.60 33'830
Forbo N
17:31:04 / 05.03.26
788.00 -1.99% -16.00 781.00 830.00 2'458
Fundamenta Real Estate N
17:31:04 / 05.03.26
19.150 1.32% 0.25 18.600 19.200 12'032
Galderma Group N
17:31:04 / 05.03.26
154.90 6.98% 10.10 154.00 158.00 618'484
Galenica N
17:31:04 / 05.03.26
93.25 -0.85% -0.80 93.00 96.00 76'986
GAM N
17:31:04 / 05.03.26
0.1140 3.64% 0.00 0.1130 0.1220 193'872
Geberit N
17:31:04 / 05.03.26
590.60 -2.57% -15.60 0.0000 590.60 96'390
Georg Fischer N
17:31:04 / 05.03.26
44.46 -0.09% -0.04 0.0000 45.50 308'635
Givaudan N
17:35:00 / 05.03.26
2'900.00 -0.89% -26.00 2'895.00 0.0000 24'865
Glarner KB N
17:31:04 / 05.03.26
23.90 -0.42% -0.10 23.80 24.10 4'017
Graubündner KB N
17:31:04 / 05.03.26
2'090.00 0.97% 20.00 2'030.00 2'100.00 331
Groupe Minoteries N
17:31:04 / 05.03.26
224.00 0.00% 0.00 224.00 230.00
Gurit Hldg N
17:31:04 / 05.03.26
24.50 1.03% 0.25 23.90 25.65 19'538
Helvetia Baloise N
17:31:04 / 05.03.26
190.40 -0.73% -1.40 190.00 193.10 80'255
HIAG N
17:31:04 / 05.03.26
134.40 -0.44% -0.60 133.40 136.80 7'085
Highlight I
09:01:05 / 05.03.26
6.000 -5.51% -0.35 6.000 6.400 2
Holcim N
17:35:43 / 05.03.26
67.20 -0.80% -0.54 67.50 67.30 1'345'711
HT5 N
17:31:04 / 05.03.26
2.280 0.00% 0.00 2.220 2.360 86'327
Huber+Suhner N
17:31:04 / 05.03.26
175.20 -2.12% -3.80 173.00 178.00 38'224
Hypo Lenzburg N
12:10:07 / 05.03.26
4'020.00 -1.47% -60.00 4'020.00 4'060.00 5
Idorsia N
17:31:04 / 05.03.26
3.660 -2.92% -0.11 3.650 3.850 1'558'458
Implenia N
17:31:04 / 05.03.26
74.70 -3.11% -2.40 77.90 77.90 52'632
INFICON HLDG N
17:31:04 / 05.03.26
116.20 -1.53% -1.80 114.00 125.00 14'585
Interroll N
17:31:04 / 05.03.26
1'802.00 -2.17% -40.00 1'800.00 1'910.00 1'232
Intershop Hldg N
17:31:04 / 05.03.26
172.60 0.23% 0.40 168.00 173.60 3'369
Investis N
17:31:04 / 05.03.26
154.00 0.00% 0.00 150.50 155.00 8'046
IVF Hartmann N
17:31:04 / 05.03.26
141.50 -1.39% -2.00 141.50 144.00 120
Julius Bär N
17:31:04 / 05.03.26
63.56 -0.63% -0.40 63.00 64.50 323'867
Jungfraubahn N
17:31:04 / 05.03.26
323.00 0.62% 2.00 315.00 326.00 8'796
Kardex N
17:31:04 / 05.03.26
249.00 -1.78% -4.50 244.00 268.00 10'399
Klingelnberg N
17:31:04 / 05.03.26
11.400 0.00% 0.00 11.250 11.600 2'055
Komax N
17:31:04 / 05.03.26
59.60 -3.87% -2.40 59.00 62.20 27'684
Kudelski I
17:31:04 / 05.03.26
1.155 3.13% 0.04 1.115 1.155 55'849
Kuros Bio N
17:31:04 / 05.03.26
27.24 -0.58% -0.16 26.90 28.30 112'005
Kühne + Nagel N
17:34:00 / 05.03.26
176.95 -1.94% -3.50 175.60 180.00 239'661
Landis+Gyr N
17:31:04 / 05.03.26
49.80 -3.30% -1.70 49.60 52.30 48'503
Lastminute.com N
17:31:04 / 05.03.26
13.100 0.77% 0.10 12.100 13.500 11'162
LEM N
17:31:04 / 05.03.26
300.00 0.67% 2.00 293.00 319.00 2'996
Leonteq N
17:31:04 / 05.03.26
14.100 -4.73% -0.70 13.540 14.300 84'768
Lindt N
17:31:04 / 05.03.26
122'200.00 -1.13% -1'400.00 122'000.00 125'600.00 87
Lindt PS
17:31:04 / 05.03.26
12'100.00 -1.22% -150.00 12'070.00 0.0000 1'117
LLB N
17:31:04 / 05.03.26
95.90 0.74% 0.70 93.00 99.00 14'485
Logitech N
17:31:04 / 05.03.26
70.28 -1.15% -0.82 74.00 72.40 605'711
Lonza N
17:33:00 / 05.03.26
514.60 -2.09% -11.00 0.0000 530.00 123'836
Luzerner KB N
17:31:04 / 05.03.26
107.60 1.51% 1.60 106.40 108.00 30'191
MCH N
16:31:04 / 05.03.26
4.100 0.00% 0.00 4.100 4.600 265
Medacta N
17:31:04 / 05.03.26
157.20 -0.51% -0.80 156.00 163.00 10'185
Medartis N
17:31:04 / 05.03.26
87.90 -2.22% -2.00 87.00 90.10 3'111
medmix N
17:31:04 / 05.03.26
9.430 0.00% 0.00 9.370 9.900 37'506
Meier Tobler N
17:31:04 / 05.03.26
36.25 0.14% 0.05 36.10 38.00 6'289
Metall Zug N
17:31:04 / 05.03.26
810.00 1.00% 8.00 796.00 850.00 111
Mikron N
17:31:04 / 05.03.26
16.780 -1.87% -0.32 16.680 18.000 7'117
Mobilezone N
17:31:04 / 05.03.26
15.340 -1.41% -0.22 15.100 15.600 194'540
Mobimo N
17:31:04 / 05.03.26
399.00 -0.50% -2.00 392.00 403.50 23'549
Molecular N
17:31:04 / 05.03.26
3.950 3.00% 0.12 3.850 3.960 17'398
Montana Aero N
17:31:04 / 05.03.26
30.60 -3.01% -0.95 30.00 32.10 46'908
Nestlé N
17:32:46 / 05.03.26
80.14 -0.55% -0.44 0.0000 0.0000 2'181'833
Newron Pharma N
17:31:04 / 05.03.26
18.300 -2.03% -0.38 18.200 19.420 65'660
Novartis N
17:39:52 / 05.03.26
124.82 -2.24% -2.86 124.52 0.0000 2'937'182
Novavest N
17:31:04 / 05.03.26
43.10 0.00% 0.00 42.70 43.50 3'907
OC Oerlikon N
17:31:04 / 05.03.26
3.950 -0.30% -0.01 0.0000 4.220 937'073
Orell Füssli N
17:31:04 / 05.03.26
129.00 -2.27% -3.00 127.00 132.50 603
Orior N
17:31:04 / 05.03.26
11.300 -0.70% -0.08 11.200 11.740 6'542
Partners N
17:34:49 / 05.03.26
832.60 -0.05% -0.40 835.00 854.60 111'706
Peach Property N
17:31:04 / 05.03.26
5.820 1.04% 0.06 5.600 5.970 34'250
Perrot Duval I
17:31:04 / 05.03.26
44.60 0.00% 0.00 44.00 49.60
Phoenix Mecano N
17:31:04 / 05.03.26
423.00 -3.42% -15.00 421.00 430.00 180
Pierer Mobility
17:31:04 / 05.03.26
14.460 -3.47% -0.52 14.100 15.820 6'517
Plazza N
17:31:04 / 05.03.26
462.00 1.54% 7.00 458.00 462.00 377
PolyPeptide N
17:31:04 / 05.03.26
24.85 -1.39% -0.35 24.60 26.30 21'849
Private Equity N
17:31:04 / 05.03.26
61.50 -2.38% -1.50 59.00 62.00 2'706
PSP N
17:31:04 / 05.03.26
165.80 -0.66% -1.10 165.60 167.20 120'527
R&S Group Hldg N-A
17:31:04 / 05.03.26
22.70 -1.73% -0.40 22.85 24.30 210'301
Richemont N
17:31:04 / 05.03.26
143.55 -1.37% -2.00 143.50 147.00 725'985
Rieter N
17:31:04 / 05.03.26
2.995 1.53% 0.05 2.995 3.100 298'653
Roche GS
17:32:08 / 05.03.26
351.50 -2.03% -7.30 0.0000 351.00 873'838
Roche I
17:31:04 / 05.03.26
362.20 -2.74% -10.20 360.00 371.00 19'268
Romande Energie N
17:31:04 / 05.03.26
47.50 -0.63% -0.30 46.80 48.00 1'170
Sandoz Group N
17:34:42 / 05.03.26
64.66 -2.62% -1.74 64.60 66.00 706'122
Santhera Pharm Hl N
17:31:04 / 05.03.26
16.240 -0.25% -0.04 16.100 16.580 40'221
Schindler N
17:33:00 / 05.03.26
269.50 -1.28% -3.50 267.00 284.00 24'417
Schindler PS
17:31:04 / 05.03.26
282.00 -1.88% -5.40 280.00 291.00 92'947
Schlatter N
15:45:20 / 05.03.26
19.500 1.56% 0.30 19.300 20.80 94
Schweiter Techn N
17:31:04 / 05.03.26
260.50 6.33% 15.50 245.00 264.50 4'086
Sensirion N
17:32:10 / 05.03.26
52.30 -5.25% -2.90 52.20 54.00 27'246
SF Urban Immo N
17:31:04 / 05.03.26
107.00 0.47% 0.50 106.50 107.00 1'004
SFS N
17:31:05 / 05.03.26
115.00 -0.35% -0.40 111.00 122.00 27'458
SGS Rg
17:31:04 / 05.03.26
93.18 -1.52% -1.44 92.00 0.0000 414'802
SHL Telemedicine N
15:15:50 / 05.03.26
1.090 2.83% 0.03 1.020 1.100 1'292
Siegfried Hldg N
17:31:04 / 05.03.26
80.20 -2.79% -2.30 81.00 84.00 87'525
SIG Group N
17:37:25 / 05.03.26
11.890 -0.50% -0.06 12.250 12.100 961'177
Sika N
17:39:03 / 05.03.26
147.10 -3.03% -4.60 0.0000 152.90 606'558
SMGH N
17:31:04 / 05.03.26
30.35 0.50% 0.15 29.00 30.75 65'624
SNB N
17:31:04 / 05.03.26
3'370.00 -1.46% -50.00 3'310.00 3'390.00 5
SoftwareOne N
17:31:04 / 05.03.26
6.925 -0.43% -0.03 6.770 7.010 248'250
Sonova N
17:37:45 / 05.03.26
192.00 -5.51% -11.20 191.90 195.60 296'544
SPI
17:40:00 / 05.03.26
18'353.79 -1.43% -265.93
St.Galler KB N
17:31:04 / 05.03.26
655.00 0.31% 2.00 649.00 659.00 3'657
Stadler Rail N
17:31:04 / 05.03.26
18.570 -3.38% -0.65 18.550 19.200 196'842
Straumann N
17:31:04 / 05.03.26
84.88 -3.76% -3.32 84.88 88.00 443'130
Sulzer N
17:31:04 / 05.03.26
159.40 -1.97% -3.20 158.00 165.00 44'730
Swiss Life N
17:31:04 / 05.03.26
838.00 -0.33% -2.80 0.0000 849.80 45'392
Swiss Prime Site N
17:31:04 / 05.03.26
143.70 -0.21% -0.30 143.50 145.20 132'485
Swiss Re N
17:38:21 / 05.03.26
129.05 -0.62% -0.80 0.0000 130.20 696'855
Swisscom N
17:31:04 / 05.03.26
714.50 -0.83% -6.00 710.00 0.0000 68'045
Swissquote N
17:31:04 / 05.03.26
414.00 -1.80% -7.60 424.00 424.00 29'013
Tecan N
17:31:04 / 05.03.26
130.40 -0.15% -0.20 127.90 133.50 28'234
Temenos N
17:31:04 / 05.03.26
72.25 -0.48% -0.35 71.85 73.75 189'129
The Swatch Group I
17:34:00 / 05.03.26
174.25 -2.19% -3.90 174.00 178.00 107'729
The Swatch Group N
17:31:04 / 05.03.26
34.10 -1.73% -0.60 0.0000 34.26 60'636
Thurgauer KB N
17:31:04 / 05.03.26
182.00 0.00% 0.00 181.00 184.50 2'240
Titlisbahnen N
17:31:04 / 05.03.26
54.20 0.37% 0.20 52.60 59.60 6
TX Group N
17:31:04 / 05.03.26
159.80 0.88% 1.40 158.40 168.00 6'940
UBS N
17:35:07 / 05.03.26
30.59 -1.29% -0.40 0.0000 31.00 5'324'014
Valiant N
17:31:04 / 05.03.26
166.80 -0.24% -0.40 162.00 170.00 18'518
Varia US Prop N
17:31:04 / 05.03.26
17.800 -1.66% -0.30 17.650 17.800 2'557
VAT N
17:31:04 / 05.03.26
521.20 -3.01% -16.20 515.00 0.0000 75'888
Vaudoise Assur. N
17:31:04 / 05.03.26
752.00 0.27% 2.00 735.00 760.00 1'090
Villars N
17:31:04 / 05.03.26
620.00 6.90% 40.00 580.00 620.00 15
Vontobel N
17:31:04 / 05.03.26
69.00 0.00% 0.00 67.00 69.10 40'245
VP Bank N
17:31:04 / 05.03.26
85.60 0.00% 0.00 81.20 87.80 2'951
VZ Holding N
17:31:04 / 05.03.26
146.60 -1.61% -2.40 0.0000 151.00 24'382
Walliser KB N
17:31:04 / 05.03.26
146.00 0.00% 0.00 145.00 146.00 1'240
Warteck N
17:31:04 / 05.03.26
2'080.00 1.46% 30.00 2'030.00 2'080.00 165
Xlife Sciences N
17:31:04 / 05.03.26
22.50 0.90% 0.20 21.60 22.50 59
Ypsomed I
17:31:04 / 05.03.26
274.50 -0.90% -2.50 272.00 284.00 22'006
Zehnder N
17:31:04 / 05.03.26
78.00 -1.76% -1.40 77.00 81.00 14'736
Zug Estates N
17:31:04 / 05.03.26
2'500.00 0.40% 10.00 2'090.00 2'500.00 113
Zuger KB N
17:31:04 / 05.03.26
9'880.00 -0.60% -60.00 9'820.00 9'900.00 15
Zurich Insurance N
17:37:25 / 05.03.26
535.20 -1.80% -9.80 0.0000 544.00 485'066
Züblin N
17:36:10 / 05.03.26
47.80 8.14% 3.60 44.60 48.20 192
SPI
18'353.79
-1.43%
66.58
-2.03%
69.95
-2.10%
0.05
0.00%
21.06
2.03%
34.80
0.00%
13.35
-0.37%
64.38
-1.32%
235.50
-0.42%
162.40
-0.73%
47.88
-1.20%
8.07
-1.04%
207.00
-1.43%
4.68
2.19%
59.50
-1.33%
4.75
-3.75%
0.65
0.00%
121.20
-0.33%
46.80
0.65%
57.85
-1.03%
1'404.00
1.08%
52.50
-2.42%
45.40
-1.63%
79.00
2.60%
118.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:04 / 05.03.26
24.50 110.87% 59.54% -5.59% 12.90% 110.12% 52.74% -73.44%
HT5 N
17:31:04 / 05.03.26
2.280 51.60% 456.10% 6.54% 7.80% 62.86% 85.37% -88.16%
Curatis Holding N
16:59:44 / 05.03.26
18.600 50.00% 38.46% 2.76% 10.71% 53.72% 58.30% -71.30%
R&S Group Hldg N-A
17:31:04 / 05.03.26
22.70 46.02% 23.86% -1.52% 21.26% 40.30% 20.11% 140.63%
VAT N
17:31:04 / 05.03.26
521.20 39.26% 56.77% -3.45% 7.69% 33.68% 51.38% 86.99%
Bque Cant Geneve Rg
17:31:04 / 05.03.26
31.80 30.08% 25.49% -0.31% 11.19% 29.80% 17.78% 62.44%
Santhera Pharm Hl N
17:31:04 / 05.03.26
16.240 29.21% 17.80% -1.58% 28.48% 31.39% 4.10% 108.18%
Ascom N
17:31:04 / 05.03.26
4.745 29.06% 18.51% -4.53% -11.97% 31.08% 23.73% -44.92%
Comet N
17:31:04 / 05.03.26
283.80 27.82% 15.73% -4.89% -0.07% 33.99% 22.59% 35.34%
Basler KB PS
17:31:04 / 05.03.26
113.50 26.12% 62.57% 0.44% 9.13% 33.53% 44.40% 66.42%
Swisscom N
17:31:04 / 05.03.26
714.50 25.20% 42.81% 0.92% 7.93% 30.15% 39.69% 23.16%
Cicor N
17:31:04 / 05.03.26
133.50 24.80% 164.17% -20.06% 5.95% 3.89% 66.88% 238.68%
Huber+Suhner N
17:31:04 / 05.03.26
175.20 23.62% 141.24% -3.42% 1.15% 13.18% 122.90% 102.26%
BEKB / BCBE N
17:31:04 / 05.03.26
381.00 22.62% 61.49% 2.56% 15.63% 31.38% 53.63% 65.36%
OC Oerlikon N
17:31:04 / 05.03.26
3.950 22.51% 12.88% -6.62% 2.86% 24.92% -3.47% -32.22%
Edisun N
15:59:55 / 05.03.26
66.00 22.46% 66.50% 0.00% 5.43% 24.53% 44.10% -43.90%
Baselland KB PS
17:31:04 / 05.03.26
1'185.00 20.43% 37.79% 0.85% 2.16% 22.16% 27.69% 30.79%
INFICON HLDG N
17:31:04 / 05.03.26
116.20 19.43% 13.90% -2.84% -0.85% 13.92% 4.68% 25.00%
BC Vaudoise Rg
17:31:04 / 05.03.26
118.80 18.33% 42.28% 1.02% 10.41% 22.03% 23.43% 42.53%
Mobilezone N
17:31:04 / 05.03.26
15.340 17.17% 49.90% 1.05% 5.94% 25.12% 23.11% -12.58%
ARYZTA N
17:31:04 / 05.03.26
59.50 16.97% -4.89% 7.11% 6.25% 17.94% -20.16% 12.67%
Swiss Prime Site N
17:31:04 / 05.03.26
143.70 16.88% 45.75% -0.48% 7.48% 22.61% 40.88% 79.89%
Novartis N
17:39:52 / 05.03.26
124.82 16.50% 43.95% -2.56% 4.64% 17.78% 25.49% 69.77%
Cham Swiss Properties N
17:31:04 / 05.03.26
27.10 16.31% 27.23% 1.12% 9.27% 14.83% 26.64% 43.01%
PSP N
17:31:04 / 05.03.26
165.80 16.31% 29.48% 0.18% 6.62% 19.37% 27.64% 57.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:04 / 05.03.26
69.95 -2.10% 72.05
10:07
69.35
17:11
75.85
18.02.26
61.65
13.01.26
132'241
Cham Swiss Properties N
17:31:04 / 05.03.26
27.10 0.00% 27.50
10:56
27.10
09:19
27.50
05.03.26
23.20
05.01.26
27'503
EPIC Suisse N
17:31:04 / 05.03.26
91.60 0.00% 91.60
09:01
91.20
12:59
91.60
03.03.26
83.80
21.01.26
5'243
Relief Therapeutics N
17:31:04 / 05.03.26
0.6480 2.86% 0.6490
16:39
0.5820
13:13
1.866
05.01.26
0.5820
05.03.26
924'108
Skan N
17:31:04 / 05.03.26
50.70 -1.36% 52.30
12:05
50.30
17:19
61.40
23.01.26
49.50
02.03.26
31'119
StarragTornos N
17:31:04 / 05.03.26
33.00 1.23% 34.00
09:16
32.60
14:37
34.40
02.03.26
29.10
22.01.26
1'099
Sunrise N
17:34:55 / 05.03.26
48.78 -0.93% 49.92
11:04
48.78
17:31
50.40
02.03.26
39.32
21.01.26
207'017
V-Zug N
17:34:00 / 05.03.26
39.50 2.07% 40.00
15:55
39.00
12:47
44.40
09.01.26
38.50
04.03.26
3'336
Vetropack N
17:31:04 / 05.03.26
20.55 -1.20% 20.85
10:03
20.25
14:05
25.20
13.02.26
20.25
05.03.26
29'396
WISeKey N
17:31:04 / 05.03.26
12.320 12.00% 13.100
09:09
11.500
09:01
15.760
13.01.26
9.900
02.03.26
53'105
ABB N
17:33:00 / 05.03.26
66.58 -2.03% 68.54
10:11
66.48
17:18
72.12
27.02.26
58.76
20.01.26
2'047'172
Addex N
17:31:04 / 05.03.26
0.0460 0.00% 0.0470
11:03
0.0460
09:01
0.0588
14.01.26
0.0460
03.03.26
36'604
Adecco N
17:32:30 / 05.03.26
21.06 2.03% 21.18
15:43
20.16
09:28
24.88
07.01.26
20.08
25.02.26
826'412
Adval Tech N
17:31:04 / 05.03.26
34.80 0.00% 41.40
05.01.26
32.00
06.02.26
42
Aevis Victoria N
17:31:04 / 05.03.26
13.350 -0.37% 13.450
14:51
13.350
17:31
13.900
22.01.26
13.000
12.01.26
395
Alcon N
17:32:30 / 05.03.26
64.38 -1.32% 65.56
10:11
64.28
16:36
68.34
26.02.26
59.54
10.02.26
697'980
Allreal N
17:31:04 / 05.03.26
235.50 -0.42% 238.50
09:54
235.00
15:33
238.50
27.02.26
199.80
05.01.26
25'792
Also N
17:33:17 / 05.03.26
162.40 -0.73% 165.40
12:14
162.00
17:19
217.00
05.01.26
133.40
17.02.26
16'404
Amrize N
17:32:13 / 05.03.26
47.88 -1.20% 48.98
10:09
47.72
17:19
51.34
25.02.26
40.34
02.02.26
912'104
ams-OSRAM I
17:31:04 / 05.03.26
8.065 -1.04% 8.595
10:28
8.050
17:18
9.110
26.02.26
7.605
20.01.26
568'342
APG SGA N
17:31:04 / 05.03.26
207.00 -1.43% 210.00
09:01
207.00
17:31
217.00
16.01.26
204.00
09.01.26
2'294
Arbonia N
17:31:04 / 05.03.26
4.675 2.19% 4.725
10:09
4.550
09:08
5.750
13.02.26
4.105
03.03.26
167'907
ARYZTA N
17:31:04 / 05.03.26
59.50 -1.33% 60.40
12:46
59.20
09:17
60.55
04.03.26
48.30
21.01.26
95'491
Ascom N
17:31:04 / 05.03.26
4.745 -3.75% 4.975
12:54
4.745
17:31
5.490
27.01.26
3.550
13.01.26
59'278
Asmallworld N
17:31:04 / 05.03.26
0.6500 0.00% 0.6500
09:01
0.6500
09:01
0.7300
15.01.26
0.6000
11.02.26
682

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.03.26
13'298.30 -1.57%
Eurozone 50
17:30 / 05.03.26
596.47 -1.84%
L&S Dax
18:18 / 05.03.26
23'828.00 -1.83%
S&P 500 (ETF SPY)
18:03 / 05.03.26
681.35 -0.54%
VSMI Vola-Index
17:20 / 05.03.26
21.41 8.56%
EUR/CHF
18:18 / 05.03.26
0.9060 -0.09%
USD/CHF
18:18 / 05.03.26
0.7826 0.43%
Gold 1 Uz
18:18 / 05.03.26
5'084.66 -1.09%
Rohöl Brent
18:18 / 05.03.26
84.48 2.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.03.26
13'298.30 -1.57%

Top 5zur Gesamtübersicht

Partners N
17:34 / 05.03.26
832.60 -0.05%
Swiss Life N
17:31 / 05.03.26
838.00 -0.33%
Nestlé N
17:32 / 05.03.26
80.14 -0.55%
Swiss Re N
17:38 / 05.03.26
129.05 -0.62%
Holcim N
17:35 / 05.03.26
67.20 -0.80%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 05.03.26
147.10 -3.03%
Geberit N
17:31 / 05.03.26
590.60 -2.57%
Novartis N
17:39 / 05.03.26
124.82 -2.24%
Lonza N
17:33 / 05.03.26
514.60 -2.09%
Roche GS
17:32 / 05.03.26
351.50 -2.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.03.26
18'353.79 -1.43%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 05.03.26
12.320 12.00%
Züblin N
17:36 / 05.03.26
47.80 8.14%
Galderma Group N
17:31 / 05.03.26
154.90 6.98%
Schweiter Techn N
17:31 / 05.03.26
260.50 6.33%
GAM N
17:31 / 05.03.26
0.1140 3.64%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 05.03.26
133.50 -15.77%
Feintool N
17:31 / 05.03.26
9.620 -6.60%
Highlight I
09:01 / 05.03.26
6.000 -5.51%
Sonova N
17:37 / 05.03.26
192.00 -5.51%
Sensirion N
17:32 / 05.03.26
52.30 -5.25%
NAME INTRADAY KURS +/-%
SLI
17:31 / 05.03.26
2'110.61 -1.39%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 05.03.26
154.90 6.98%
Partners N
17:34 / 05.03.26
832.60 -0.05%
Swiss Life N
17:31 / 05.03.26
838.00 -0.33%
Nestlé N
17:32 / 05.03.26
80.14 -0.55%
Swiss Re N
17:38 / 05.03.26
129.05 -0.62%

Flop 5zur Gesamtübersicht

Sonova N
17:37 / 05.03.26
192.00 -5.51%
Straumann N
17:31 / 05.03.26
84.88 -3.76%
Sika N
17:39 / 05.03.26
147.10 -3.03%
VAT N
17:31 / 05.03.26
521.20 -3.01%
Sandoz Group N
17:34 / 05.03.26
64.66 -2.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 05.03.26
3'042.05 -0.94%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 05.03.26
154.90 6.98%
Adecco N
17:32 / 05.03.26
21.06 2.03%
Barry Callebaut N
17:31 / 05.03.26
1'404.00 1.08%
Avolta N
17:31 / 05.03.26
46.80 0.65%
Ems-Chemie N
17:31 / 05.03.26
622.00 0.24%

Flop 5zur Gesamtübersicht

Sonova N
17:37 / 05.03.26
192.00 -5.51%
Straumann N
17:31 / 05.03.26
84.88 -3.76%
VAT N
17:31 / 05.03.26
521.20 -3.01%
Roche I
17:31 / 05.03.26
362.20 -2.74%
Belimo N
17:38 / 05.03.26
710.00 -2.67%

Management Transaktionen

Titel Typ Mio. Kurs
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 UBS Group AG Verk. 2.48 31.04
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
03.03.26 TEMENOS AG Verk. 0.28 70.09
03.03.26 Holcim Ltd Kauf 0.67 66.84
03.03.26 Vontobel Holding AG Verk. 0.14 68.07

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026