Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.07.2024 - 17:40:00
- 16'246.90
- 1.01%
- 163.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% | 0.62 | 0.0000 | 43.12 | ||
|
EPIC Suisse N 17:30:46 / 26.07.24 |
71.20 | 0.28% | 0.20 | 71.00 | 71.20 | ||
|
Ina Invest N 17:30:46 / 26.07.24 |
17.100 | 0.00% | 0.00 | 16.900 | 17.100 | ||
|
Relief Therapeutics N 17:30:46 / 26.07.24 |
1.200 | 4.80% | 0.06 | 1.200 | 1.185 | ||
|
Skan N 17:30:46 / 26.07.24 |
77.90 | 1.43% | 1.10 | 79.00 | 78.50 | ||
|
StarragTornos N 17:30:46 / 26.07.24 |
49.80 | 0.00% | 0.00 | 49.20 | 49.80 | ||
|
V-Zug N 17:30:46 / 26.07.24 |
55.80 | 0.72% | 0.40 | 55.20 | 55.80 | ||
|
Vetropack N 17:30:46 / 26.07.24 |
32.70 | 0.77% | 0.25 | 32.30 | 32.95 | ||
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 2.95% | 0.11 | 3.750 | 3.940 | ||
|
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% | 0.98 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:46 / 26.07.24 |
0.0628 | 0.32% | 0.00 | 0.0566 | 0.0630 | ||
|
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% | -0.04 | 0.0000 | 29.76 | ||
|
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -3.06% | -3.00 | 93.00 | 95.00 | ||
|
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | 0.32% | 0.05 | 15.800 | 15.850 | ||
|
Airesis N 17:30:46 / 26.07.24 |
0.4500 | 0.00% | 0.00 | 0.4100 | 0.4480 | ||
|
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% | 1.02 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:46 / 26.07.24 |
155.40 | 0.39% | 0.60 | 154.80 | 155.20 | ||
|
Also N 17:30:46 / 26.07.24 |
269.50 | -0.74% | -2.00 | 272.00 | 273.00 | ||
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% | 0.14 | 1.246 | 1.246 | ||
|
APG SGA N 17:30:46 / 26.07.24 |
201.00 | -0.50% | -1.00 | 201.00 | 203.00 | ||
|
Arbonia N 17:30:46 / 26.07.24 |
12.380 | 0.00% | 0.00 | 12.360 | 12.400 | ||
|
Arundel N 14:15:32 / 26.07.24 |
0.1240 | 0.00% | 0.00 | 0.1240 | 0.1440 | ||
|
Aryzta N 17:30:46 / 26.07.24 |
1.690 | 1.14% | 0.02 | 1.682 | 1.684 | ||
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | 2.22% | 0.14 | 6.430 | 6.540 | ||
|
Asmallworld N 12:17:27 / 26.07.24 |
1.440 | -1.37% | -0.02 | 1.440 | 1.480 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:46 / 26.07.24 |
12.880 | 246.13% | 721.77% | -0.92% | 8.78% | 93.10% | 443.46% | 373.73% |
|
Newron Pharma N 17:30:46 / 26.07.24 |
8.020 | 63.03% | 420.65% | 1.52% | -1.84% | -11.87% | 53.05% | 250.87% |
|
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 62.53% | 122.93% | 0.74% | 23.01% | 19.15% | 86.80% | 0.00% |
|
PolyPeptide N 17:30:46 / 26.07.24 |
29.10 | 60.96% | 11.37% | 2.28% | 1.75% | -1.52% | 37.91% | -74.13% |
|
Molecular N 17:30:46 / 26.07.24 |
5.600 | 59.88% | -10.71% | -5.56% | -14.11% | 64.71% | 2.00% | -69.71% |
|
Lonza N 17:34:00 / 26.07.24 |
581.00 | 58.27% | 23.55% | 14.51% | 18.47% | 11.82% | 15.14% | -20.66% |
|
Sulzer N 17:30:46 / 26.07.24 |
130.60 | 52.97% | 82.50% | -1.80% | 5.15% | 15.17% | 50.81% | 49.09% |
|
TX Group N 17:30:46 / 26.07.24 |
162.80 | 36.59% | 11.49% | 1.24% | 0.12% | 10.00% | 65.95% | 82.32% |
|
Addex N 17:30:46 / 26.07.24 |
0.0628 | 36.09% | -37.77% | 4.32% | 6.44% | -7.92% | -31.44% | -95.87% |
|
Swissquote N 17:30:46 / 26.07.24 |
279.80 | 34.90% | 106.74% | 3.17% | -1.34% | 7.62% | 43.93% | 98.85% |
|
Evolva Hldg N 17:30:46 / 26.07.24 |
0.9400 | 33.33% | -95.32% | 3.30% | 3.30% | 3.98% | -78.54% | -97.88% |
|
Cosmo Pharma N 17:30:46 / 26.07.24 |
70.60 | 32.42% | 10.13% | 3.22% | 0.71% | -2.22% | 60.82% | -23.50% |
|
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 31.35% | 135.78% | 2.55% | -0.50% | 20.54% | 56.12% | 173.71% |
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 30.58% | -33.33% | 11.15% | 17.50% | 9.67% | -3.80% | -60.65% |
|
Polyphor N 17:30:46 / 26.07.24 |
0.0580 | 30.24% | -86.98% | -25.26% | 46.46% | 7.01% | -85.05% | -97.34% |
|
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 29.80% | -79.55% | 25.02% | 40.57% | 41.55% | -57.17% | -89.21% |
|
Sandoz Group N 17:30:46 / 26.07.24 |
35.91 | 29.45% | 0.00% | 4.45% | 10.36% | 15.84% | 0.00% | 0.00% |
|
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 29.42% | 9.16% | 16.18% | 18.13% | 14.74% | 11.57% | -19.82% |
|
Arbonia N 17:30:46 / 26.07.24 |
12.380 | 28.56% | -4.18% | 0.81% | -2.98% | 0.81% | 22.09% | -27.26% |
|
Comet N 17:30:46 / 26.07.24 |
343.50 | 28.39% | 73.90% | -4.18% | -5.11% | 19.90% | 51.32% | 21.39% |
|
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 27.77% | -19.97% | 0.86% | 1.53% | 18.15% | 4.59% | -53.85% |
|
BC Genève N 17:30:46 / 26.07.24 |
288.00 | 27.11% | 59.33% | -0.35% | -0.69% | -1.37% | 32.11% | 71.77% |
|
ABB N 17:30:46 / 26.07.24 |
48.22 | 26.65% | 68.35% | -0.14% | -3.41% | 7.11% | 38.17% | 45.52% |
|
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 26.42% | 42.55% | -3.20% | 3.42% | 27.70% | 38.78% | 0.00% |
|
Holcim N 17:34:02 / 26.07.24 |
83.64 | 26.23% | 74.06% | 0.48% | 5.05% | 6.96% | 35.08% | 56.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% |
43.30 17:30 |
42.38 10:54 |
44.26 22.07.24 |
25.76 03.01.24 |
159'497 |
|
EPIC Suisse N 17:30:46 / 26.07.24 |
71.20 | 0.28% |
71.20 17:30 |
71.20 17:30 |
75.00 30.04.24 |
64.00 09.01.24 |
122 |
|
Ina Invest N 17:30:46 / 26.07.24 |
17.100 | 0.00% |
17.100 15:43 |
16.900 16:25 |
18.750 04.06.24 |
16.650 30.01.24 |
1'217 |
|
Relief Therapeutics N 17:30:46 / 26.07.24 |
1.200 | 4.80% |
1.200 17:30 |
1.140 09:00 |
1.990 03.01.24 |
1.100 19.06.24 |
9'991 |
|
Skan N 17:30:46 / 26.07.24 |
77.90 | 1.43% |
78.40 17:12 |
76.30 09:15 |
86.60 23.05.24 |
72.90 12.01.24 |
5'422 |
|
StarragTornos N 17:30:46 / 26.07.24 |
49.80 | 0.00% |
49.80 15:35 |
48.20 12:27 |
54.50 27.06.24 |
44.60 13.02.24 |
2'345 |
|
V-Zug N 17:30:46 / 26.07.24 |
55.80 | 0.72% |
55.80 17:30 |
55.20 10:30 |
66.20 05.01.24 |
48.10 04.07.24 |
442 |
|
Vetropack N 17:30:46 / 26.07.24 |
32.70 | 0.77% |
32.95 16:40 |
32.30 09:23 |
41.45 15.03.24 |
30.45 19.04.24 |
5'638 |
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 2.95% |
3.840 17:30 |
3.720 09:34 |
5.470 12.01.24 |
3.050 03.01.24 |
223 |
|
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% |
48.29 16:49 |
47.18 09:12 |
52.46 15.07.24 |
35.15 19.01.24 |
1'633'088 |
|
Addex N 17:30:46 / 26.07.24 |
0.0628 | 0.32% |
0.0628 17:30 |
0.0626 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
423 |
|
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% |
29.76 16:01 |
29.28 11:14 |
41.53 03.01.24 |
28.88 09.07.24 |
420'987 |
|
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -3.06% |
95.00 14:08 |
95.00 14:08 |
112.00 09.02.24 |
85.00 11.04.24 |
85 |
|
Aevis Victoria N 17:30:46 / 26.07.24 |
15.850 | 0.32% |
15.850 13:21 |
15.800 09:00 |
17.000 29.01.24 |
13.800 24.04.24 |
1'685 |
|
Airesis N 17:30:46 / 26.07.24 |
0.4500 | 0.00% |
0.4500 17:30 |
0.4000 14:34 |
0.6000 03.01.24 |
0.2520 05.07.24 |
15'540 |
|
Alcon N 17:34:29 / 26.07.24 |
83.00 | 1.24% |
83.16 16:49 |
81.20 09:00 |
83.34 23.05.24 |
62.24 03.01.24 |
549'697 |
|
Allreal N 17:30:46 / 26.07.24 |
155.40 | 0.39% |
155.80 15:44 |
153.80 10:59 |
158.80 22.04.24 |
147.00 08.01.24 |
9'578 |
|
Also N 17:30:46 / 26.07.24 |
269.50 | -0.74% |
275.00 11:52 |
267.50 09:18 |
282.00 05.07.24 |
220.50 25.04.24 |
10'319 |
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% |
1.305 14:56 |
1.192 09:05 |
2.373 24.01.24 |
0.9150 19.04.24 |
10'978'664 |
|
APG SGA N 17:30:46 / 26.07.24 |
201.00 | -0.50% |
203.00 10:59 |
200.00 10:24 |
226.00 29.04.24 |
178.50 04.01.24 |
454 |
|
Arbonia N 17:30:46 / 26.07.24 |
12.380 | 0.00% |
12.420 16:28 |
12.180 11:18 |
13.520 27.05.24 |
8.600 05.01.24 |
38'505 |
|
Arundel N 14:15:32 / 26.07.24 |
0.1240 | 0.00% |
0.1250 14:15 |
0.1240 09:00 |
0.2700 05.06.24 |
0.1020 04.01.24 |
3'895 |
|
Aryzta N 17:30:46 / 26.07.24 |
1.690 | 1.14% |
1.690 10:11 |
1.666 09:07 |
1.833 28.05.24 |
1.398 06.03.24 |
851'235 |
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | 2.22% |
6.540 11:54 |
6.260 09:34 |
8.700 17.04.24 |
6.260 26.07.24 |
48'170 |
|
Asmallworld N 12:17:27 / 26.07.24 |
1.440 | -1.37% |
1.440 10:44 |
1.350 09:17 |
1.880 03.01.24 |
1.250 18.07.24 |
321 |