Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.07.2026 - 11:57:00
- 20'104.14
- -0.26%
- -52.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:56:12 / 20.07.26 |
74.85 | 0.67% | 0.50 | 74.80 | 74.95 | 25'202 | |
|
Cham Swiss Properties N 09:33:52 / 20.07.26 |
23.10 | -1.28% | -0.30 | 23.20 | 23.40 | 1'657 | |
|
DSM Firmenich N 11:55:37 / 20.07.26 |
79.50 | 0.13% | 0.10 | 79.50 | 79.60 | 14'275 | |
|
EPIC Suisse N 11:41:28 / 20.07.26 |
86.40 | 0.47% | 0.40 | 86.20 | 86.60 | 1'855 | |
|
Relief Therapeutics N 11:50:38 / 20.07.26 |
0.1614 | 0.12% | 0.00 | 0.1610 | 0.1620 | 314'632 | |
|
Skan N 11:31:36 / 20.07.26 |
56.30 | 0.00% | 0.00 | 56.00 | 56.40 | 368 | |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 0.60% | 0.20 | 32.70 | 33.50 | 30 | |
|
Sunrise N 11:57:36 / 20.07.26 |
42.98 | 0.94% | 0.40 | 42.92 | 42.98 | 79'376 | |
|
V-Zug N 09:01:33 / 20.07.26 |
41.85 | -0.12% | -0.05 | 41.60 | 41.85 | 45 | |
|
Vetropack N 09:01:33 / 20.07.26 |
18.820 | -0.32% | -0.06 | 18.520 | 18.800 | 364 | |
|
WISeKey N 11:47:01 / 20.07.26 |
11.060 | 3.95% | 0.42 | 10.980 | 11.060 | 3'437 | |
|
ABB N 11:57:58 / 20.07.26 |
80.00 | 1.01% | 0.80 | 80.00 | 80.02 | 350'528 | |
|
Addex N 11:25:01 / 20.07.26 |
0.0402 | 0.50% | 0.00 | 0.0402 | 0.0420 | 11'908 | |
|
Adecco N 11:56:32 / 20.07.26 |
20.54 | 0.39% | 0.08 | 20.50 | 20.54 | 175'256 | |
|
Adval Tech N 08:00:00 / 20.07.26 |
41.40 | 0.00% | 0.00 | 41.60 | 45.40 | ||
|
Aevis Victoria N 09:17:25 / 20.07.26 |
12.950 | -0.77% | -0.10 | 12.950 | 13.000 | 136 | |
|
Alcon N 11:56:19 / 20.07.26 |
56.46 | -0.42% | -0.24 | 56.42 | 56.44 | 149'206 | |
|
Allreal N 11:57:56 / 20.07.26 |
218.50 | -0.23% | -0.50 | 218.00 | 218.50 | 3'109 | |
|
Also N 11:53:08 / 20.07.26 |
206.50 | 1.72% | 3.50 | 206.50 | 207.50 | 2'806 | |
|
Amrize N 11:56:14 / 20.07.26 |
40.70 | -0.78% | -0.32 | 40.73 | 40.75 | 113'113 | |
|
ams-OSRAM I 11:52:31 / 20.07.26 |
15.210 | 0.86% | 0.13 | 15.180 | 15.230 | 191'221 | |
|
APG SGA N 10:58:04 / 20.07.26 |
199.00 | 0.25% | 0.50 | 198.50 | 199.50 | 248 | |
|
Arbonia N 11:06:22 / 20.07.26 |
3.735 | 1.22% | 0.05 | 3.710 | 3.730 | 7'337 | |
|
ARYZTA N 11:52:15 / 20.07.26 |
55.20 | -1.95% | -1.10 | 55.00 | 55.30 | 9'413 | |
|
Ascom N 11:29:44 / 20.07.26 |
5.570 | -3.13% | -0.18 | 5.530 | 5.570 | 28'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 11:40:11 / 20.07.26 |
5.560 | 269.68% | 1'256.10% | -2.46% | -34.74% | 50.68% | 234.94% | -71.63% |
|
Gurit Hldg N 11:48:43 / 20.07.26 |
34.20 | 189.57% | 119.08% | -8.56% | 0.88% | -5.26% | 117.28% | -62.75% |
|
EvoNext Hldgs N 11:12:15 / 20.07.26 |
2.200 | 174.07% | 146.67% | 9.45% | 26.44% | 130.61% | 96.43% | -51.21% |
|
ams-OSRAM I 11:52:31 / 20.07.26 |
15.210 | 92.10% | 154.04% | -19.44% | -22.16% | 28.14% | 22.56% | -55.61% |
|
Curatis Holding N 07:32:52 / 20.07.26 |
22.40 | 90.83% | 76.15% | -6.53% | -3.38% | -8.40% | 110.09% | -41.91% |
|
DocMorris N 11:55:08 / 20.07.26 |
10.890 | 79.16% | -19.36% | 8.25% | 35.62% | 55.57% | 37.33% | -55.35% |
|
VAT N 11:57:09 / 20.07.26 |
668.40 | 72.64% | 94.34% | -1.21% | -5.43% | 17.72% | 97.17% | 77.99% |
|
MCH N 09:58:45 / 20.07.26 |
6.100 | 68.89% | 52.76% | -0.65% | 8.54% | 43.19% | 72.80% | 41.40% |
|
INFICON HLDG N 11:56:20 / 20.07.26 |
158.20 | 61.13% | 53.67% | -5.83% | -15.76% | 12.52% | 43.56% | 53.97% |
|
PolyPeptide N 11:57:34 / 20.07.26 |
43.85 | 59.96% | 47.01% | -4.05% | 13.16% | 23.70% | 94.89% | 126.90% |
|
Comet N 11:43:29 / 20.07.26 |
353.60 | 56.44% | 41.65% | -9.75% | -19.08% | 15.40% | 22.78% | 61.02% |
|
Calida N 11:16:30 / 20.07.26 |
18.540 | 55.80% | -22.02% | 0.87% | -3.13% | 19.46% | 22.62% | -45.74% |
|
Ascom N 11:29:44 / 20.07.26 |
5.570 | 50.52% | 38.22% | -8.84% | -6.07% | 5.69% | 46.58% | -49.47% |
|
OC Oerlikon N 11:55:35 / 20.07.26 |
4.685 | 47.96% | 36.32% | 3.08% | 19.67% | 44.38% | 22.32% | 4.25% |
|
Tecan N 11:56:16 / 20.07.26 |
178.40 | 40.08% | -11.15% | -2.51% | 18.62% | 49.79% | 12.77% | -47.15% |
|
Idorsia N 11:57:12 / 20.07.26 |
6.010 | 38.66% | 617.76% | -1.15% | 4.16% | 59.67% | 101.68% | -15.23% |
|
Ems-Chemie N 11:51:57 / 20.07.26 |
757.00 | 38.31% | 24.28% | 1.27% | 6.85% | 13.41% | 18.00% | 10.14% |
|
LLB N 11:29:37 / 20.07.26 |
114.40 | 36.52% | 62.73% | 0.18% | 9.37% | 20.80% | 30.74% | 88.78% |
|
BVZ N 09:41:30 / 20.07.26 |
1'670.00 | 36.00% | 89.94% | -6.18% | 3.09% | 19.29% | 67.00% | 101.18% |
|
Pierer Mobility 11:15:01 / 20.07.26 |
18.980 | 35.34% | -3.27% | 0.85% | 9.21% | 15.59% | 9.46% | -75.14% |
|
Bque Cant Geneve Rg 10:17:17 / 20.07.26 |
33.10 | 34.96% | 30.20% | -0.60% | -0.60% | -8.06% | 35.10% | 51.60% |
|
ABB N 11:57:58 / 20.07.26 |
80.00 | 33.74% | 61.40% | -4.56% | -9.67% | 3.07% | 52.15% | 133.70% |
|
Bossard N 11:52:28 / 20.07.26 |
205.00 | 33.46% | 9.42% | 0.49% | 4.86% | 28.13% | 13.38% | 7.73% |
|
R&S Group Hldg N-A 11:56:24 / 20.07.26 |
20.46 | 30.85% | 10.99% | -4.48% | -24.05% | -23.31% | -35.25% | 110.15% |
|
LEM N 11:45:45 / 20.07.26 |
375.50 | 29.32% | -48.52% | -5.53% | -22.10% | 19.21% | -57.67% | -82.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:56:12 / 20.07.26 |
74.85 | 0.67% |
75.15 11:41 |
74.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
25'202 |
|
Cham Swiss Properties N 09:33:52 / 20.07.26 |
23.10 | -1.28% |
23.20 09:33 |
23.10 09:33 |
27.50 05.03.26 |
22.80 13.07.26 |
1'657 |
|
DSM Firmenich N 11:55:37 / 20.07.26 |
79.50 | 0.13% |
79.60 09:23 |
78.85 09:06 |
80.85 17.07.26 |
60.30 08.06.26 |
14'275 |
|
EPIC Suisse N 11:41:28 / 20.07.26 |
86.40 | 0.47% |
87.00 10:07 |
86.40 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
1'855 |
|
Relief Therapeutics N 11:50:38 / 20.07.26 |
0.1614 | 0.12% |
0.1680 09:01 |
0.1590 11:00 |
1.866 05.01.26 |
0.1550 15.07.26 |
314'632 |
|
Skan N 11:31:36 / 20.07.26 |
56.30 | 0.00% |
56.30 11:31 |
55.70 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
368 |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 0.60% |
33.80 09:01 |
33.80 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
30 |
|
Sunrise N 11:57:36 / 20.07.26 |
42.98 | 0.94% |
43.24 11:27 |
42.40 09:18 |
50.40 02.03.26 |
38.70 02.07.26 |
79'376 |
|
V-Zug N 09:01:33 / 20.07.26 |
41.85 | -0.12% |
41.85 09:01 |
41.85 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
45 |
|
Vetropack N 09:01:33 / 20.07.26 |
18.820 | -0.32% |
18.820 09:01 |
18.820 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
364 |
|
WISeKey N 11:47:01 / 20.07.26 |
11.060 | 3.95% |
11.500 09:47 |
10.980 10:37 |
16.500 27.05.26 |
9.080 30.03.26 |
3'437 |
|
ABB N 11:57:58 / 20.07.26 |
80.00 | 1.01% |
80.18 11:39 |
79.02 09:09 |
89.14 22.06.26 |
58.76 20.01.26 |
350'528 |
|
Addex N 11:25:01 / 20.07.26 |
0.0402 | 0.50% |
0.0420 09:01 |
0.0402 10:51 |
0.0588 14.01.26 |
0.0336 20.03.26 |
11'908 |
|
Adecco N 11:56:32 / 20.07.26 |
20.54 | 0.39% |
20.74 09:02 |
20.20 10:37 |
24.88 07.01.26 |
14.540 26.06.26 |
175'256 |
|
Adval Tech N 08:00:00 / 20.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 09:17:25 / 20.07.26 |
12.950 | -0.77% |
13.000 09:01 |
12.950 09:17 |
14.000 09.03.26 |
12.100 13.07.26 |
136 |
|
Alcon N 11:56:19 / 20.07.26 |
56.46 | -0.42% |
56.54 09:01 |
56.24 10:02 |
68.34 26.02.26 |
47.80 11.05.26 |
149'206 |
|
Allreal N 11:57:56 / 20.07.26 |
218.50 | -0.23% |
220.00 10:06 |
217.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
3'109 |
|
Also N 11:53:08 / 20.07.26 |
206.50 | 1.72% |
208.00 11:30 |
200.50 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
2'806 |
|
Amrize N 11:56:14 / 20.07.26 |
40.70 | -0.78% |
40.85 11:47 |
40.27 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
113'113 |
|
ams-OSRAM I 11:52:31 / 20.07.26 |
15.210 | 0.86% |
15.270 09:01 |
14.550 09:18 |
23.82 26.05.26 |
7.350 09.03.26 |
191'221 |
|
APG SGA N 10:58:04 / 20.07.26 |
199.00 | 0.25% |
199.00 09:01 |
197.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
248 |
|
Arbonia N 11:06:22 / 20.07.26 |
3.735 | 1.22% |
3.770 09:19 |
3.700 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
7'337 |
|
ARYZTA N 11:52:15 / 20.07.26 |
55.20 | -1.95% |
56.30 09:24 |
54.90 10:56 |
64.70 10.04.26 |
48.30 21.01.26 |
9'413 |
|
Ascom N 11:29:44 / 20.07.26 |
5.570 | -3.13% |
5.770 09:01 |
5.480 10:22 |
6.800 08.07.26 |
3.550 13.01.26 |
28'690 |