Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 16:09:00
- 19'925.63
- -0.62%
- -125.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:09:05 / 26.06.26 |
81.05 | -2.17% | -1.80 | 81.00 | 81.10 | 60'253 | |
|
Cham Swiss Properties N 15:11:08 / 26.06.26 |
23.30 | -0.85% | -0.20 | 23.20 | 23.30 | 11'507 | |
|
DSM Firmenich N 16:08:41 / 26.06.26 |
73.85 | -0.67% | -0.50 | 73.75 | 73.85 | 75'596 | |
|
EPIC Suisse N 16:01:01 / 26.06.26 |
83.00 | 0.73% | 0.60 | 82.80 | 83.20 | 676 | |
|
Relief Therapeutics N 15:50:28 / 26.06.26 |
0.2165 | -1.59% | 0.00 | 0.2175 | 0.2225 | 982'624 | |
|
Skan N 15:57:37 / 26.06.26 |
54.40 | -0.37% | -0.20 | 54.20 | 54.50 | 6'717 | |
|
StarragTornos N 15:55:25 / 26.06.26 |
32.80 | 0.61% | 0.20 | 32.60 | 32.90 | 471 | |
|
Sunrise N 16:07:43 / 26.06.26 |
41.40 | 0.44% | 0.18 | 41.36 | 41.42 | 52'463 | |
|
V-Zug N 14:51:21 / 26.06.26 |
40.20 | -0.74% | -0.30 | 40.15 | 40.40 | 725 | |
|
Vetropack N 16:05:31 / 26.06.26 |
18.140 | 0.44% | 0.08 | 18.020 | 18.140 | 10'249 | |
|
WISeKey N 16:02:25 / 26.06.26 |
11.880 | -0.34% | -0.04 | 11.820 | 11.980 | 8'182 | |
|
ABB N 16:09:07 / 26.06.26 |
85.28 | -1.66% | -1.44 | 85.26 | 85.28 | 1'557'694 | |
|
Addex N 15:54:43 / 26.06.26 |
0.0404 | -9.82% | 0.00 | 0.0404 | 0.0416 | 496'148 | |
|
Adecco N 16:09:11 / 26.06.26 |
14.830 | -1.13% | -0.17 | 14.820 | 14.840 | 301'282 | |
|
Adval Tech N 07:30:16 / 26.06.26 |
44.40 | -6.72% | -3.20 | 44.60 | 46.80 | ||
|
Aevis Victoria N 16:00:05 / 26.06.26 |
12.500 | -0.79% | -0.10 | 12.500 | 12.550 | 487 | |
|
Alcon N 16:08:38 / 26.06.26 |
55.06 | -1.22% | -0.68 | 55.04 | 55.08 | 647'624 | |
|
Allreal N 16:07:56 / 26.06.26 |
212.00 | 0.95% | 2.00 | 212.00 | 213.00 | 8'386 | |
|
Also N 16:08:37 / 26.06.26 |
190.20 | -0.21% | -0.40 | 190.20 | 190.80 | 4'808 | |
|
Amrize N 16:09:01 / 26.06.26 |
44.53 | -1.59% | -0.72 | 44.54 | 44.56 | 540'689 | |
|
ams-OSRAM I 16:07:57 / 26.06.26 |
17.720 | -4.01% | -0.74 | 17.690 | 17.730 | 199'388 | |
|
APG SGA N 15:40:21 / 26.06.26 |
188.50 | 0.27% | 0.50 | 188.00 | 189.50 | 1'359 | |
|
Arbonia N 15:45:31 / 26.06.26 |
3.625 | -1.49% | -0.06 | 3.600 | 3.625 | 9'559 | |
|
ARYZTA N 16:03:52 / 26.06.26 |
56.90 | 0.18% | 0.10 | 56.90 | 57.00 | 11'026 | |
|
Ascom N 16:06:46 / 26.06.26 |
5.920 | -2.63% | -0.16 | 5.890 | 5.930 | 22'713 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 16:07:37 / 26.06.26 |
7.700 | 462.50% | 1'963.41% | -6.33% | 45.28% | 186.29% | 381.85% | -57.49% |
|
Gurit Hldg N 16:08:13 / 26.06.26 |
40.80 | 233.91% | 152.63% | 19.30% | 6.25% | 5.21% | 133.41% | -53.11% |
|
EvoNext Hldgs N 15:40:36 / 26.06.26 |
2.130 | 177.78% | 150.00% | 19.33% | 54.35% | 147.25% | 87.67% | -58.79% |
|
ams-OSRAM I 16:07:57 / 26.06.26 |
17.720 | 135.16% | 210.98% | -6.74% | -12.02% | 116.41% | 71.37% | -45.53% |
|
Curatis Holding N 10:41:52 / 26.06.26 |
23.70 | 100.00% | 84.62% | 0.00% | -4.82% | 6.67% | 105.19% | -46.43% |
|
INFICON HLDG N 16:07:19 / 26.06.26 |
173.40 | 78.14% | 69.88% | -0.23% | 6.38% | 66.98% | 63.28% | 71.54% |
|
VAT N 16:08:47 / 26.06.26 |
674.60 | 76.57% | 98.77% | -1.69% | 10.45% | 39.23% | 97.71% | 94.41% |
|
Comet N 16:09:11 / 26.06.26 |
393.20 | 72.71% | 56.38% | -7.92% | 5.93% | 52.87% | 55.78% | 75.20% |
|
R&S Group Hldg N-A 16:07:34 / 26.06.26 |
26.30 | 71.55% | 45.52% | -3.17% | 0.00% | 37.77% | -8.04% | 176.94% |
|
PolyPeptide N 16:07:33 / 26.06.26 |
46.25 | 70.69% | 56.87% | 17.53% | 22.03% | 49.50% | 126.72% | 130.83% |
|
Calida N 16:07:27 / 26.06.26 |
20.15 | 67.39% | -16.21% | 8.92% | 17.29% | 53.94% | 32.57% | -41.61% |
|
MCH N 16:02:50 / 26.06.26 |
6.000 | 62.78% | 47.24% | 7.14% | 36.05% | 64.61% | 55.04% | 33.18% |
|
Ascom N 16:06:46 / 26.06.26 |
5.920 | 59.16% | 46.15% | -4.82% | -2.31% | 9.95% | 62.64% | -43.60% |
|
Huber+Suhner N 16:05:33 / 26.06.26 |
225.00 | 57.11% | 206.60% | -8.35% | -15.57% | 23.24% | 154.24% | 211.64% |
|
LEM N 16:08:16 / 26.06.26 |
447.00 | 52.03% | -39.47% | -5.70% | -6.88% | 55.19% | -46.01% | -79.52% |
|
ABB N 16:09:07 / 26.06.26 |
85.28 | 46.44% | 76.73% | -2.09% | 1.99% | 31.71% | 78.45% | 152.83% |
|
Idorsia N 16:08:56 / 26.06.26 |
6.580 | 41.48% | 632.36% | 15.95% | 47.34% | 71.27% | 225.74% | -15.57% |
|
DocMorris N 16:01:52 / 26.06.26 |
8.130 | 36.97% | -38.35% | -0.37% | 15.57% | 62.67% | 26.44% | -56.33% |
|
Bque Cant Geneve Rg 15:58:22 / 26.06.26 |
33.40 | 35.37% | 30.59% | 1.83% | -0.89% | -5.67% | 41.53% | 60.10% |
|
Accelleron N 16:09:05 / 26.06.26 |
81.05 | 34.61% | 77.41% | -4.93% | 4.38% | 11.51% | 45.12% | 285.35% |
|
Ems-Chemie N 16:03:52 / 26.06.26 |
699.00 | 29.48% | 16.35% | -1.62% | -2.03% | 12.31% | 16.02% | 6.43% |
|
Tecan N 16:08:02 / 26.06.26 |
162.70 | 29.11% | -18.11% | 7.25% | 4.70% | 22.53% | 0.68% | -48.95% |
|
BVZ N 15:52:39 / 26.06.26 |
1'600.00 | 28.80% | 79.89% | -2.44% | 0.00% | 8.78% | 67.71% | 95.15% |
|
Sensirion N 15:56:58 / 26.06.26 |
77.40 | 28.41% | 42.78% | -8.83% | -7.53% | 30.96% | -1.65% | -13.65% |
|
Graubündner KB N 15:59:05 / 26.06.26 |
2'290.00 | 26.98% | 33.91% | -1.72% | 8.53% | 4.95% | 30.48% | 43.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:09:05 / 26.06.26 |
81.05 | -2.17% |
82.20 09:00 |
79.90 13:43 |
90.50 07.05.26 |
61.65 13.01.26 |
60'253 |
|
Cham Swiss Properties N 15:11:08 / 26.06.26 |
23.30 | -0.85% |
23.50 09:35 |
23.10 12:03 |
27.50 05.03.26 |
23.10 26.06.26 |
11'507 |
|
DSM Firmenich N 16:08:41 / 26.06.26 |
73.85 | -0.67% |
74.35 09:12 |
73.30 09:44 |
75.60 25.06.26 |
60.30 08.06.26 |
75'596 |
|
EPIC Suisse N 16:01:01 / 26.06.26 |
83.00 | 0.73% |
83.00 15:57 |
82.00 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
676 |
|
Relief Therapeutics N 15:50:28 / 26.06.26 |
0.2165 | -1.59% |
0.2245 10:29 |
0.2090 12:13 |
1.866 05.01.26 |
0.2090 26.06.26 |
982'624 |
|
Skan N 15:57:37 / 26.06.26 |
54.40 | -0.37% |
54.80 09:13 |
52.90 10:55 |
61.40 23.01.26 |
35.75 24.03.26 |
6'717 |
|
StarragTornos N 15:55:25 / 26.06.26 |
32.80 | 0.61% |
32.80 15:55 |
32.50 15:55 |
35.80 17.04.26 |
29.10 22.01.26 |
471 |
|
Sunrise N 16:07:43 / 26.06.26 |
41.40 | 0.44% |
41.50 16:04 |
41.12 09:19 |
50.40 02.03.26 |
39.32 21.01.26 |
52'463 |
|
V-Zug N 14:51:21 / 26.06.26 |
40.20 | -0.74% |
40.65 09:00 |
40.15 10:14 |
44.40 09.01.26 |
35.50 23.03.26 |
725 |
|
Vetropack N 16:05:31 / 26.06.26 |
18.140 | 0.44% |
18.340 10:12 |
18.000 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
10'249 |
|
WISeKey N 16:02:25 / 26.06.26 |
11.880 | -0.34% |
12.040 16:00 |
11.600 15:50 |
16.500 27.05.26 |
9.080 30.03.26 |
8'182 |
|
ABB N 16:09:07 / 26.06.26 |
85.28 | -1.66% |
87.18 09:00 |
84.26 15:45 |
89.14 22.06.26 |
58.76 20.01.26 |
1'557'694 |
|
Addex N 15:54:43 / 26.06.26 |
0.0404 | -9.82% |
0.0446 14:01 |
0.0400 11:43 |
0.0588 14.01.26 |
0.0336 20.03.26 |
496'148 |
|
Adecco N 16:09:11 / 26.06.26 |
14.830 | -1.13% |
15.090 09:00 |
14.540 15:28 |
24.88 07.01.26 |
14.540 26.06.26 |
301'282 |
|
Adval Tech N 07:30:16 / 26.06.26 |
44.40 | -6.72% |
47.60 25.06.26 |
31.80 06.03.26 |
107 | ||
|
Aevis Victoria N 16:00:05 / 26.06.26 |
12.500 | -0.79% |
12.550 09:00 |
12.500 10:58 |
14.000 09.03.26 |
12.400 11.06.26 |
487 |
|
Alcon N 16:08:38 / 26.06.26 |
55.06 | -1.22% |
55.32 09:08 |
54.62 14:21 |
68.34 26.02.26 |
47.80 11.05.26 |
647'624 |
|
Allreal N 16:07:56 / 26.06.26 |
212.00 | 0.95% |
212.50 11:24 |
209.50 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
8'386 |
|
Also N 16:08:37 / 26.06.26 |
190.20 | -0.21% |
190.80 16:04 |
186.40 13:57 |
217.00 05.01.26 |
133.40 17.02.26 |
4'808 |
|
Amrize N 16:09:01 / 26.06.26 |
44.53 | -1.59% |
45.25 09:00 |
44.00 15:50 |
51.34 25.02.26 |
37.78 20.05.26 |
540'689 |
|
ams-OSRAM I 16:07:57 / 26.06.26 |
17.720 | -4.01% |
18.170 09:00 |
17.360 15:33 |
23.82 26.05.26 |
7.350 09.03.26 |
199'388 |
|
APG SGA N 15:40:21 / 26.06.26 |
188.50 | 0.27% |
188.50 11:13 |
187.50 13:21 |
217.00 16.01.26 |
176.00 28.04.26 |
1'359 |
|
Arbonia N 15:45:31 / 26.06.26 |
3.625 | -1.49% |
3.700 09:00 |
3.590 15:26 |
5.750 13.02.26 |
3.500 22.06.26 |
9'559 |
|
ARYZTA N 16:03:52 / 26.06.26 |
56.90 | 0.18% |
57.40 10:18 |
56.40 09:02 |
64.70 10.04.26 |
48.30 21.01.26 |
11'026 |
|
Ascom N 16:06:46 / 26.06.26 |
5.920 | -2.63% |
6.030 09:25 |
5.860 13:44 |
6.730 15.06.26 |
3.550 13.01.26 |
22'713 |