Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.04.2026 - 10:42:00
- 18'738.89
- -0.14%
- -26.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:41:42 / 21.04.26 |
81.70 | -0.12% | -0.10 | 81.50 | 81.70 | 6'571 | |
|
Cham Swiss Properties N 10:39:23 / 21.04.26 |
26.40 | -0.38% | -0.10 | 26.40 | 26.50 | 104 | |
|
EPIC Suisse N 10:36:35 / 21.04.26 |
87.60 | -0.45% | -0.40 | 87.60 | 88.00 | 357 | |
|
Relief Therapeutics N 10:37:17 / 21.04.26 |
0.3700 | 13.67% | 0.04 | 0.3610 | 0.3760 | 383'020 | |
|
Skan N 10:38:02 / 21.04.26 |
48.85 | 0.51% | 0.25 | 48.85 | 49.40 | 1'847 | |
|
StarragTornos N 08:00:00 / 21.04.26 |
34.60 | -3.08% | -1.10 | 34.60 | 35.70 | ||
|
Sunrise N 10:41:14 / 21.04.26 |
45.98 | -0.13% | -0.06 | 45.96 | 46.02 | 26'602 | |
|
V-Zug N 10:37:25 / 21.04.26 |
41.95 | 0.60% | 0.25 | 41.75 | 41.95 | 1'050 | |
|
Vetropack N 10:28:15 / 21.04.26 |
22.70 | 0.22% | 0.05 | 22.70 | 22.85 | 2'535 | |
|
WISeKey N 10:14:08 / 21.04.26 |
11.840 | -0.84% | -0.10 | 11.600 | 11.840 | 119 | |
|
ABB N 10:42:17 / 21.04.26 |
74.58 | 0.43% | 0.32 | 74.56 | 74.58 | 233'936 | |
|
Addex N 10:30:48 / 21.04.26 |
0.0448 | 3.23% | 0.00 | 0.0442 | 0.0462 | 153'993 | |
|
Adecco N 10:41:59 / 21.04.26 |
18.980 | 0.85% | 0.16 | 18.960 | 18.990 | 58'541 | |
|
Adval Tech N 10:21:56 / 21.04.26 |
33.60 | -6.15% | -2.20 | 33.60 | 35.80 | 112 | |
|
Aevis Victoria N 09:01:17 / 21.04.26 |
13.750 | 0.00% | 0.00 | 13.700 | 13.750 | 1 | |
|
Alcon N 10:41:38 / 21.04.26 |
62.56 | 0.00% | 0.00 | 62.52 | 62.54 | 42'932 | |
|
Allreal N 10:34:23 / 21.04.26 |
216.00 | -2.70% | -6.00 | 216.00 | 216.50 | 2'805 | |
|
Also N 10:42:22 / 21.04.26 |
163.80 | 0.74% | 1.20 | 163.80 | 164.20 | 3'453 | |
|
Amrize N 10:41:49 / 21.04.26 |
45.02 | 0.60% | 0.27 | 45.00 | 45.03 | 205'667 | |
|
ams-OSRAM I 10:38:05 / 21.04.26 |
12.940 | 2.78% | 0.35 | 12.910 | 12.940 | 293'817 | |
|
APG SGA N 10:39:45 / 21.04.26 |
197.50 | 1.28% | 2.50 | 196.50 | 197.50 | 2'851 | |
|
Arbonia N 10:37:27 / 21.04.26 |
4.215 | -1.06% | -0.05 | 4.215 | 4.270 | 7'133 | |
|
ARYZTA N 10:40:54 / 21.04.26 |
61.40 | -0.16% | -0.10 | 61.30 | 61.50 | 3'762 | |
|
Ascom N 10:40:02 / 21.04.26 |
5.980 | -1.81% | -0.11 | 5.990 | 6.040 | 21'685 | |
|
Asmallworld N 08:49:58 / 21.04.26 |
0.5800 | -9.38% | -0.06 | 0.5800 | 0.6300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:38:00 / 21.04.26 |
38.70 | 240.00% | 157.24% | -11.85% | 18.17% | 88.78% | 213.61% | -54.32% |
|
HT5 N 10:41:17 / 21.04.26 |
4.000 | 165.96% | 875.61% | 11.11% | 50.94% | 83.91% | 210.08% | -79.17% |
|
Curatis Holding N 09:01:17 / 21.04.26 |
23.90 | 100.00% | 84.62% | 3.02% | 6.22% | 43.11% | 139.00% | -46.43% |
|
R&S Group Hldg N-A 10:40:18 / 21.04.26 |
26.80 | 68.39% | 42.84% | 7.63% | 24.65% | 68.98% | 36.87% | 178.95% |
|
ams-OSRAM I 10:38:05 / 21.04.26 |
12.940 | 60.38% | 112.10% | 22.08% | 56.56% | 57.13% | 113.71% | -60.77% |
|
Ascom N 10:40:02 / 21.04.26 |
5.980 | 59.42% | 46.39% | 4.73% | 19.36% | 11.57% | 103.40% | -30.56% |
|
BC Jura N 09:01:17 / 21.04.26 |
106.00 | 55.88% | 89.29% | 6.00% | 17.78% | 35.90% | 79.66% | 96.30% |
|
Huber+Suhner N 10:39:55 / 21.04.26 |
221.50 | 51.24% | 195.15% | 7.52% | 26.28% | 45.53% | 232.58% | 181.49% |
|
VAT N 10:41:36 / 21.04.26 |
587.20 | 50.09% | 68.96% | 6.42% | 13.45% | 12.32% | 116.20% | 87.44% |
|
Bque Cant Geneve Rg 10:38:08 / 21.04.26 |
35.20 | 43.50% | 38.43% | -4.35% | 11.75% | 28.47% | 50.43% | 68.90% |
|
Calida N 10:36:37 / 21.04.26 |
16.780 | 37.65% | -31.10% | 5.53% | 37.09% | 37.54% | 4.22% | -61.10% |
|
Orell Füssli N 10:36:00 / 21.04.26 |
161.50 | 37.24% | 112.99% | 1.89% | 17.45% | 34.58% | 69.29% | 107.59% |
|
Comet N 10:36:05 / 21.04.26 |
313.20 | 36.89% | 23.94% | 3.43% | 26.90% | 5.53% | 54.29% | 50.39% |
|
Santhera Pharm Hl N 10:35:50 / 21.04.26 |
17.320 | 36.83% | 24.75% | -2.04% | 17.50% | 33.23% | 23.54% | 169.38% |
|
PolyPeptide N 10:41:07 / 21.04.26 |
35.50 | 35.63% | 24.65% | -5.33% | 43.43% | 20.34% | 112.83% | 79.79% |
|
Burkhalter N 10:34:14 / 21.04.26 |
187.20 | 33.24% | 105.27% | 4.23% | 14.29% | 32.77% | 60.27% | 93.78% |
|
Accelleron N 10:41:42 / 21.04.26 |
81.70 | 32.90% | 75.16% | 0.25% | 9.37% | 13.47% | 100.84% | 274.89% |
|
BEKB / BCBE N 10:38:20 / 21.04.26 |
392.00 | 26.33% | 66.38% | -7.87% | -4.16% | 18.25% | 57.43% | 65.68% |
|
INFICON HLDG N 10:34:04 / 21.04.26 |
125.60 | 26.11% | 20.27% | 6.08% | 28.29% | -2.79% | 55.64% | 38.75% |
|
ABB N 10:42:17 / 21.04.26 |
74.58 | 25.40% | 51.33% | 3.30% | 13.97% | 21.35% | 80.58% | 135.52% |
|
Edisun N 09:01:17 / 21.04.26 |
69.00 | 25.00% | 69.95% | -1.43% | -2.82% | 13.11% | 64.29% | -42.26% |
|
Zuger KB N 10:39:55 / 21.04.26 |
11'250.00 | 25.00% | 34.10% | 4.17% | 7.66% | 19.68% | 28.13% | 40.23% |
|
DocMorris N 10:41:26 / 21.04.26 |
7.460 | 21.93% | -45.12% | 29.74% | 87.44% | 35.02% | -23.68% | -61.17% |
|
Ems-Chemie N 10:38:03 / 21.04.26 |
671.00 | 21.93% | 9.57% | 1.74% | 8.58% | 10.91% | 17.51% | -14.49% |
|
BC Vaudoise Rg 10:38:11 / 21.04.26 |
121.20 | 21.61% | 46.23% | -8.73% | -2.10% | 16.54% | 22.67% | 33.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:41:42 / 21.04.26 |
81.70 | -0.12% |
82.40 09:01 |
81.35 10:04 |
84.20 17.04.26 |
61.65 13.01.26 |
6'571 |
|
Cham Swiss Properties N 10:39:23 / 21.04.26 |
26.40 | -0.38% |
26.60 09:51 |
26.40 10:39 |
27.50 05.03.26 |
23.20 05.01.26 |
104 |
|
EPIC Suisse N 10:36:35 / 21.04.26 |
87.60 | -0.45% |
88.00 09:01 |
87.60 09:02 |
92.20 16.04.26 |
83.80 21.01.26 |
357 |
|
Relief Therapeutics N 10:37:17 / 21.04.26 |
0.3700 | 13.67% |
0.3700 10:33 |
0.3200 09:11 |
1.866 05.01.26 |
0.2510 13.04.26 |
383'020 |
|
Skan N 10:38:02 / 21.04.26 |
48.85 | 0.51% |
49.35 10:10 |
48.05 09:11 |
61.40 23.01.26 |
35.75 24.03.26 |
1'847 |
|
StarragTornos N 08:00:00 / 21.04.26 |
34.60 | -3.08% |
35.80 17.04.26 |
29.10 22.01.26 |
1'204 | ||
|
Sunrise N 10:41:14 / 21.04.26 |
45.98 | -0.13% |
46.40 09:50 |
45.78 09:12 |
50.40 02.03.26 |
39.32 21.01.26 |
26'602 |
|
V-Zug N 10:37:25 / 21.04.26 |
41.95 | 0.60% |
42.00 09:01 |
41.95 09:24 |
44.40 09.01.26 |
35.50 23.03.26 |
1'050 |
|
Vetropack N 10:28:15 / 21.04.26 |
22.70 | 0.22% |
22.95 09:13 |
22.55 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
2'535 |
|
WISeKey N 10:14:08 / 21.04.26 |
11.840 | -0.84% |
11.840 10:14 |
11.200 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
119 |
|
ABB N 10:42:17 / 21.04.26 |
74.58 | 0.43% |
74.92 09:01 |
74.40 10:14 |
75.48 17.04.26 |
58.76 20.01.26 |
233'936 |
|
Addex N 10:30:48 / 21.04.26 |
0.0448 | 3.23% |
0.0496 09:24 |
0.0430 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
153'993 |
|
Adecco N 10:41:59 / 21.04.26 |
18.980 | 0.85% |
19.050 09:01 |
18.870 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
58'541 |
|
Adval Tech N 10:21:56 / 21.04.26 |
33.60 | -6.15% |
33.60 10:18 |
33.60 10:18 |
41.40 05.01.26 |
31.80 06.03.26 |
112 |
|
Aevis Victoria N 09:01:17 / 21.04.26 |
13.750 | 0.00% |
13.750 09:01 |
13.750 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
1 |
|
Alcon N 10:41:38 / 21.04.26 |
62.56 | 0.00% |
62.74 09:02 |
62.44 10:09 |
68.34 26.02.26 |
56.44 23.03.26 |
42'932 |
|
Allreal N 10:34:23 / 21.04.26 |
216.00 | -2.70% |
216.50 09:30 |
215.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
2'805 |
|
Also N 10:42:22 / 21.04.26 |
163.80 | 0.74% |
164.00 09:07 |
162.00 09:30 |
217.00 05.01.26 |
133.40 17.02.26 |
3'453 |
|
Amrize N 10:41:49 / 21.04.26 |
45.02 | 0.60% |
45.10 10:27 |
44.53 09:04 |
51.34 25.02.26 |
40.16 23.03.26 |
205'667 |
|
ams-OSRAM I 10:38:05 / 21.04.26 |
12.940 | 2.78% |
13.000 10:16 |
12.650 09:01 |
13.000 21.04.26 |
7.350 09.03.26 |
293'817 |
|
APG SGA N 10:39:45 / 21.04.26 |
197.50 | 1.28% |
197.50 10:39 |
194.50 09:01 |
217.00 16.01.26 |
188.00 30.03.26 |
2'851 |
|
Arbonia N 10:37:27 / 21.04.26 |
4.215 | -1.06% |
4.290 09:24 |
4.205 09:02 |
5.750 13.02.26 |
3.910 20.03.26 |
7'133 |
|
ARYZTA N 10:40:54 / 21.04.26 |
61.40 | -0.16% |
61.40 10:40 |
60.60 09:01 |
64.70 10.04.26 |
48.30 21.01.26 |
3'762 |
|
Ascom N 10:40:02 / 21.04.26 |
5.980 | -1.81% |
6.180 09:32 |
5.980 09:50 |
6.320 17.04.26 |
3.550 13.01.26 |
21'685 |
|
Asmallworld N 08:49:58 / 21.04.26 |
0.5800 | -9.38% |
0.7300 15.01.26 |
0.5600 01.04.26 |
35 |