×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.07.2026 - 17:40:00
  • 20'326.79
  • 0.59%
  • 119.95
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:00 / 03.07.26
83.15 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:00 / 03.07.26
24.10 0.00% 0.00 24.00 24.20
DSM Firmenich N
17:30:00 / 03.07.26
78.55 0.00% 0.00 0.0000 81.00
EPIC Suisse N
17:30:00 / 03.07.26
83.40 0.00% 0.00 83.00 83.60
Relief Therapeutics N
17:30:00 / 03.07.26
0.2090 0.00% 0.00 0.2090 0.2145
Skan N
17:30:00 / 03.07.26
58.40 0.00% 0.00 0.0000 58.90
StarragTornos N
17:30:00 / 03.07.26
32.90 0.00% 0.00 32.00 32.90
Sunrise N
17:30:00 / 03.07.26
39.40 0.00% 0.00 0.0000 40.00
V-Zug N
17:30:00 / 03.07.26
40.75 0.00% 0.00 40.00 41.10
Vetropack N
17:30:00 / 03.07.26
18.860 0.00% 0.00 18.200 19.380
WISeKey N
17:30:00 / 03.07.26
11.900 0.00% 0.00 11.380 12.120
ABB N
17:35:06 / 03.07.26
87.38 0.00% 0.00 0.0000 0.0000
Addex N
17:30:00 / 03.07.26
0.0430 0.00% 0.00 0.0000 0.0432
Adecco N
17:31:21 / 03.07.26
16.150 0.00% 0.00 0.0000 0.0000
Adval Tech N
15:11:23 / 03.07.26
45.00 0.00% 0.00 40.20 45.40
Aevis Victoria N
17:30:00 / 03.07.26
12.200 0.00% 0.00 12.100 12.300
Alcon N
17:30:00 / 03.07.26
55.04 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:00 / 03.07.26
213.00 0.00% 0.00 210.00 214.00
Also N
17:30:00 / 03.07.26
195.40 0.00% 0.00 192.20 193.00
Amrize N
17:30:00 / 03.07.26
43.17 0.00% 0.00 43.26 0.0000
ams-OSRAM I
17:31:04 / 03.07.26
20.06 0.00% 0.00 0.0000 0.0000
APG SGA N
17:30:00 / 03.07.26
192.50 0.00% 0.00 0.0000 0.0000
Arbonia N
17:30:00 / 03.07.26
3.710 0.00% 0.00 3.640 3.770
ARYZTA N
17:30:00 / 03.07.26
55.50 0.00% 0.00 56.00 0.0000
Ascom N
17:30:00 / 03.07.26
5.980 0.00% 0.00 0.0000 6.100
SPI
20'326.79
0.00%
ABB N
87.38
0.00%
Accelleron N
83.15
0.00%
Addex N
0.04
0.00%
Adecco N
16.15
0.00%
Adval Tech N
45.00
0.00%
Aevis Victoria N
12.20
0.00%
Alcon N
55.04
0.00%
Allreal N
213.00
0.00%
Also N
195.40
0.00%
Amrize N
43.17
0.00%
ams-OSRAM I
20.06
0.00%
APG SGA N
192.50
0.00%
Arbonia N
3.71
0.00%
ARYZTA N
55.50
0.00%
Ascom N
5.98
0.00%
Asmallworld N
0.62
0.00%
Autoneum N
118.00
0.00%
Avolta N
54.80
0.00%
Bachem N-B-
77.55
0.00%
Barry Callebaut N
1'175.00
0.00%
Basilea N
54.30
0.00%
BB Biotech N
50.80
0.00%
BC Jura N
78.00
0.00%
BC Vaudoise Rg
118.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:00 / 03.07.26 		6.180 310.90% 1'407.32% -19.32% 15.30% 104.64% 291.63% -68.79%
Gurit Hldg N
17:30:00 / 03.07.26 		38.30 233.04% 151.97% -7.04% 10.37% -11.95% 123.45% -54.35%
EvoNext Hldgs N
17:30:00 / 03.07.26 		2.210 172.84% 145.56% -7.92% 26.29% 165.63% 105.58% -49.66%
ams-OSRAM I
17:31:04 / 03.07.26 		20.06 155.54% 237.94% 15.22% 16.42% 92.70% 67.17% -41.98%
Curatis Holding N
17:30:00 / 03.07.26 		23.60 96.67% 81.54% 0.85% 3.06% 2.61% 125.84% -42.74%
PolyPeptide N
17:30:00 / 03.07.26 		49.40 89.27% 73.94% 6.24% 35.71% 56.08% 135.24% 183.58%
VAT N
17:32:37 / 03.07.26 		709.40 83.83% 106.94% 5.91% 17.53% 29.03% 112.91% 96.67%
INFICON HLDG N
17:30:00 / 03.07.26 		179.40 81.58% 73.17% 3.94% 10.33% 56.27% 76.23% 69.57%
Comet N
17:30:00 / 03.07.26 		392.00 74.22% 57.75% -0.31% 13.29% 40.00% 49.96% 74.69%
R&S Group Hldg N-A
17:30:00 / 03.07.26 		26.80 69.41% 43.70% 4.04% 11.20% 10.74% -7.90% 169.35%
MCH N
17:30:00 / 03.07.26 		6.020 67.22% 51.26% -0.66% 31.15% 61.83% 58.42% 37.76%
Calida N
17:30:00 / 03.07.26 		19.180 61.18% -19.33% -5.28% 14.03% 42.71% 20.03% -41.86%
Ascom N
17:30:00 / 03.07.26 		5.980 56.54% 43.75% 0.50% -4.78% 9.52% 57.37% -44.94%
Idorsia N
17:30:00 / 03.07.26 		6.630 55.82% 706.57% -3.35% 54.26% 88.14% 185.78% 0.53%
DocMorris N
17:30:00 / 03.07.26 		9.250 55.46% -30.02% 11.45% 24.16% 68.33% 38.99% -51.73%
Huber+Suhner N
17:30:00 / 03.07.26 		219.00 51.24% 195.15% -0.23% -15.77% 7.88% 153.47% 199.59%
ABB N
17:35:06 / 03.07.26 		87.38 47.55% 78.07% 3.38% 5.15% 21.63% 86.79% 152.47%
LEM N
17:30:00 / 03.07.26 		434.00 47.12% -41.43% -3.02% -6.47% 38.44% -48.33% -80.75%
BVZ N
17:04:54 / 03.07.26 		1'790.00 43.20% 100.00% 9.15% 9.82% 14.01% 82.65% 113.10%
Tecan N
17:30:00 / 03.07.26 		176.90 37.67% -12.69% 8.79% 13.04% 31.13% 7.02% -47.66%
Bque Cant Geneve Rg
17:35:54 / 03.07.26 		33.80 37.40% 32.55% 1.20% 1.50% -7.90% 43.83% 57.21%
Accelleron N
17:30:00 / 03.07.26 		83.15 35.09% 78.05% 3.48% 6.40% 3.81% 49.42% 292.96%
Sensirion N
17:30:00 / 03.07.26 		82.30 33.60% 48.56% 7.86% -1.08% 27.80% 4.44% -13.64%
OC Oerlikon N
17:39:29 / 03.07.26 		4.230 30.80% 20.51% 7.91% 15.57% 19.15% 13.53% -5.37%
Bossard N
17:30:00 / 03.07.26 		203.00 29.63% 6.28% 3.31% 15.34% 30.13% 16.53% 3.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:00 / 03.07.26 		83.15 0.00% 90.50
07.05.26 		61.65
13.01.26 		94'026
Cham Swiss Properties N
17:30:00 / 03.07.26 		24.10 0.00% 27.50
05.03.26 		23.10
26.06.26 		8'396
DSM Firmenich N
17:30:00 / 03.07.26 		78.55 0.00% 78.55
03.07.26 		60.30
08.06.26 		109'065
EPIC Suisse N
17:30:00 / 03.07.26 		83.40 0.00% 92.20
16.04.26 		81.60
24.06.26 		874
Relief Therapeutics N
17:30:00 / 03.07.26 		0.2090 0.00% 1.866
05.01.26 		0.2000
30.06.26 		476'379
Skan N
17:30:00 / 03.07.26 		58.40 0.00% 61.40
23.01.26 		35.75
24.03.26 		15'001
StarragTornos N
17:30:00 / 03.07.26 		32.90 0.00% 35.80
17.04.26 		29.10
22.01.26 		169
Sunrise N
17:30:00 / 03.07.26 		39.40 0.00% 50.40
02.03.26 		38.70
02.07.26 		253'575
V-Zug N
17:30:00 / 03.07.26 		40.75 0.00% 44.40
09.01.26 		35.50
23.03.26 		725
Vetropack N
17:30:00 / 03.07.26 		18.860 0.00% 25.20
13.02.26 		17.520
24.06.26 		46'132
WISeKey N
17:30:00 / 03.07.26 		11.900 0.00% 16.500
27.05.26 		9.080
30.03.26 		1'866
ABB N
17:35:06 / 03.07.26 		87.38 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'640'733
Addex N
17:30:00 / 03.07.26 		0.0430 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		3'529
Adecco N
17:31:21 / 03.07.26 		16.150 0.00% 24.88
07.01.26 		14.540
26.06.26 		993'355
Adval Tech N
15:11:23 / 03.07.26 		45.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		319
Aevis Victoria N
17:30:00 / 03.07.26 		12.200 0.00% 14.000
09.03.26 		12.150
03.07.26 		2'880
Alcon N
17:30:00 / 03.07.26 		55.04 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'182'245
Allreal N
17:30:00 / 03.07.26 		213.00 0.00% 238.50
27.02.26 		199.80
05.01.26 		14'794
Also N
17:30:00 / 03.07.26 		195.40 0.00% 217.00
05.01.26 		133.40
17.02.26 		13'311
Amrize N
17:30:00 / 03.07.26 		43.17 0.00% 51.34
25.02.26 		37.78
20.05.26 		649'803
ams-OSRAM I
17:31:04 / 03.07.26 		20.06 0.00% 23.82
26.05.26 		7.350
09.03.26 		601'390
APG SGA N
17:30:00 / 03.07.26 		192.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'512
Arbonia N
17:30:00 / 03.07.26 		3.710 0.00% 5.750
13.02.26 		3.500
22.06.26 		58'327
ARYZTA N
17:30:00 / 03.07.26 		55.50 0.00% 64.70
10.04.26 		48.30
21.01.26 		35'341
Ascom N
17:30:00 / 03.07.26 		5.980 0.00% 6.730
15.06.26 		3.550
13.01.26 		27'385

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
07:54 / 06.07.26
25'798.50 -0.04%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
07:54 / 06.07.26
0.9197 0.05%
USD/CHF
07:54 / 06.07.26
0.8047 0.16%
Gold 1 Uz
07:54 / 06.07.26
4'156.51 -0.46%
Rohöl Brent
07:54 / 06.07.26
72.06 -0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.07.26
20'326.79 0.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.07.26
2'313.18 0.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.07.26
3'205.26 0.75%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Peach Property Group AG Kauf 0.01 4.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026