×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.06.2026 - 17:40:01
  • 18'882.99
  • 0.77%
  • 143.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:15 / 04.06.26
77.80 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:15 / 04.06.26
24.10 0.00% 0.00 24.20 24.10
DSM Firmenich N
17:30:15 / 04.06.26
61.98 0.00% 0.00 0.0000 0.0000
EPIC Suisse N
17:30:15 / 04.06.26
83.20 0.00% 0.00 83.20 83.60
Relief Therapeutics N
17:37:07 / 04.06.26
0.3670 0.00% 0.00 0.0000 0.0000
Skan N
17:30:15 / 04.06.26
52.50 0.00% 0.00 51.30 48.35
StarragTornos N
17:30:15 / 04.06.26
34.00 0.00% 0.00 32.50 34.20
Sunrise N
17:30:15 / 04.06.26
41.10 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:15 / 04.06.26
39.45 0.00% 0.00 40.50 39.60
Vetropack N
17:30:15 / 04.06.26
18.900 0.00% 0.00 18.820 17.640
WISeKey N
17:35:37 / 04.06.26
13.760 0.00% 0.00 13.020 13.000
ABB N
17:37:26 / 04.06.26
84.66 0.00% 0.00 0.0000 0.0000
Addex N
13:14:37 / 04.06.26
0.0458 0.00% 0.00 0.0454 0.0460
Adecco N
17:30:58 / 04.06.26
16.630 0.00% 0.00 0.0000 0.0000
Adval Tech N
16:28:26 / 04.06.26
44.80 0.00% 0.00 40.00 45.00
Aevis Victoria N
17:30:15 / 04.06.26
12.950 0.00% 0.00 0.0000 0.0000
Alcon N
17:37:26 / 04.06.26
52.08 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:15 / 04.06.26
203.50 0.00% 0.00 0.0000 0.0000
Also N
17:30:15 / 04.06.26
189.60 0.00% 0.00 0.0000 0.0000
Amrize N
17:35:19 / 04.06.26
42.61 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:15 / 04.06.26
20.10 0.00% 0.00 0.0000 0.0000
APG SGA N
17:30:15 / 04.06.26
179.50 0.00% 0.00 0.0000 0.0000
Arbonia N
17:30:15 / 04.06.26
3.975 0.00% 0.00 3.980 3.700
ARYZTA N
17:30:15 / 04.06.26
58.30 0.00% 0.00 59.00 0.0000
Ascom N
17:30:15 / 04.06.26
6.500 0.00% 0.00 0.0000 0.0000
SPI
18'882.99
0.00%
ABB N
84.66
0.00%
Accelleron N
77.80
0.00%
Addex N
0.05
0.00%
Adecco N
16.63
0.00%
Adval Tech N
44.80
0.00%
Aevis Victoria N
12.95
0.00%
Alcon N
52.08
0.00%
Allreal N
203.50
0.00%
Also N
189.60
0.00%
Amrize N
42.61
0.00%
ams-OSRAM I
20.10
0.00%
APG SGA N
179.50
0.00%
Arbonia N
3.98
0.00%
ARYZTA N
58.30
0.00%
Ascom N
6.50
0.00%
Asmallworld N
0.58
0.00%
Autoneum N
119.00
0.00%
Avolta N
46.74
0.00%
Bachem N-B-
69.80
0.00%
Barry Callebaut N
1'157.00
0.00%
Basilea N
49.85
0.00%
BB Biotech N
42.40
0.00%
BC Jura N
91.50
0.00%
BC Vaudoise Rg
117.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:15 / 04.06.26 		5.760 282.98% 1'304.88% 18.52% 48.07% 141.00% 311.43% -71.20%
Gurit Hldg N
17:30:15 / 04.06.26 		36.20 214.78% 138.16% -6.22% 0.56% 6.47% 96.74% -56.39%
ams-OSRAM I
17:30:15 / 04.06.26 		20.10 156.05% 238.61% -2.05% 23.54% 146.63% 130.77% -46.48%
EvoNext Hldgs N
17:30:15 / 04.06.26 		1.600 97.53% 77.78% 16.79% 66.67% 83.49% 40.35% -87.83%
Huber+Suhner N
17:30:15 / 04.06.26 		275.50 90.26% 271.29% 3.18% 1.47% 58.52% 239.70% 269.80%
Curatis Holding N
17:30:15 / 04.06.26 		22.10 84.17% 70.00% -9.43% -5.96% -5.15% 89.70% -57.47%
Ascom N
17:30:15 / 04.06.26 		6.500 70.16% 56.25% 8.70% 22.41% 25.73% 77.11% -33.61%
INFICON HLDG N
17:30:15 / 04.06.26 		167.80 69.84% 61.97% 4.35% 11.42% 47.19% 67.13% 63.55%
VAT N
17:37:18 / 04.06.26 		619.40 60.51% 80.69% 3.20% 2.55% 20.23% 89.88% 65.13%
LEM N
17:30:15 / 04.06.26 		473.00 60.34% -36.17% 1.61% 44.43% 68.33% -41.39% -77.85%
Comet N
17:30:15 / 04.06.26 		360.20 60.09% 44.95% -2.96% 9.15% 44.43% 56.20% 46.07%
R&S Group Hldg N-A
17:30:15 / 04.06.26 		24.18 52.84% 29.65% -9.57% -13.70% 8.19% -8.41% 134.76%
PolyPeptide N
17:30:15 / 04.06.26 		37.70 44.44% 32.75% -2.33% -7.48% 41.46% 80.38% 56.04%
Calida N
17:30:15 / 04.06.26 		17.080 43.53% -28.16% -1.61% 3.26% 40.46% 6.62% -56.77%
ABB N
17:37:26 / 04.06.26 		84.66 42.96% 72.53% 1.46% 4.24% 25.01% 79.21% 149.44%
Sensirion N
17:36:32 / 04.06.26 		87.60 42.21% 58.12% 5.54% 21.67% 47.72% 19.51% -4.16%
Santhera Pharm Hl N
17:39:49 / 04.06.26 		17.700 40.48% 28.08% 10.90% 0.80% 11.88% 34.70% 64.80%
BC Jura N
09:00:10 / 04.06.26 		91.50 34.56% 63.39% -6.15% -10.29% 11.59% 53.78% 67.89%
Orell Füssli N
17:30:15 / 04.06.26 		158.50 32.64% 105.84% -2.46% -4.23% 23.35% 62.73% 105.84%
Bque Cant Geneve Rg
17:30:15 / 04.06.26 		32.50 32.11% 27.45% -2.99% -0.31% 3.17% 33.20% 62.91%
BVZ N
17:30:15 / 04.06.26 		1'620.00 29.60% 81.01% 3.18% 10.20% 9.46% 62.00% 88.37%
MCH N
17:30:15 / 04.06.26 		4.650 29.17% 16.83% 5.68% 4.73% 14.53% 25.68% -2.52%
Ems-Chemie N
17:36:08 / 04.06.26 		704.00 28.12% 15.13% -0.07% 5.71% 11.75% 15.79% -2.09%
Tecan N
17:30:15 / 04.06.26 		163.50 27.24% -19.30% 6.72% 24.24% 32.39% 0.74% -53.63%
Accelleron N
17:30:15 / 04.06.26 		77.80 26.40% 66.60% -1.52% -11.54% 4.92% 58.13% 250.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:15 / 04.06.26 		77.80 0.00% 90.50
07.05.26 		61.65
13.01.26 		120'496
Cham Swiss Properties N
17:30:15 / 04.06.26 		24.10 0.00% 27.50
05.03.26 		23.20
05.01.26 		2'258
DSM Firmenich N
17:30:15 / 04.06.26 		61.98 0.00% 67.47
28.05.26 		178'848
EPIC Suisse N
17:30:15 / 04.06.26 		83.20 0.00% 92.20
16.04.26 		82.00
15.05.26 		10'587
Relief Therapeutics N
17:37:07 / 04.06.26 		0.3670 0.00% 1.866
05.01.26 		0.2510
13.04.26 		687'125
Skan N
17:30:15 / 04.06.26 		52.50 0.00% 61.40
23.01.26 		35.75
24.03.26 		25'888
StarragTornos N
17:30:15 / 04.06.26 		34.00 0.00% 35.80
17.04.26 		29.10
22.01.26 		1'842
Sunrise N
17:30:15 / 04.06.26 		41.10 0.00% 50.40
02.03.26 		39.32
21.01.26 		175'561
V-Zug N
17:30:15 / 04.06.26 		39.45 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'060
Vetropack N
17:30:15 / 04.06.26 		18.900 0.00% 25.20
13.02.26 		18.800
11.03.26 		16'265
WISeKey N
17:35:37 / 04.06.26 		13.760 0.00% 16.500
27.05.26 		9.080
30.03.26 		11'339
ABB N
17:37:26 / 04.06.26 		84.66 0.00% 86.48
02.06.26 		58.76
20.01.26 		1'846'696
Addex N
13:14:37 / 04.06.26 		0.0458 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		25'001
Adecco N
17:30:58 / 04.06.26 		16.630 0.00% 24.88
07.01.26 		14.550
15.05.26 		734'072
Adval Tech N
16:28:26 / 04.06.26 		44.80 0.00% 45.00
29.05.26 		31.80
06.03.26 		54
Aevis Victoria N
17:30:15 / 04.06.26 		12.950 0.00% 14.000
09.03.26 		12.600
02.04.26 		3'510
Alcon N
17:37:26 / 04.06.26 		52.08 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'171'179
Allreal N
17:30:15 / 04.06.26 		203.50 0.00% 238.50
27.02.26 		199.80
05.01.26 		19'146
Also N
17:30:15 / 04.06.26 		189.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		21'223
Amrize N
17:35:19 / 04.06.26 		42.61 0.00% 51.34
25.02.26 		37.78
20.05.26 		704'530
ams-OSRAM I
17:30:15 / 04.06.26 		20.10 0.00% 23.82
26.05.26 		7.350
09.03.26 		846'852
APG SGA N
17:30:15 / 04.06.26 		179.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		4'483
Arbonia N
17:30:15 / 04.06.26 		3.975 0.00% 5.750
13.02.26 		3.855
20.05.26 		27'912
ARYZTA N
17:30:15 / 04.06.26 		58.30 0.00% 64.70
10.04.26 		48.30
21.01.26 		29'665
Ascom N
17:30:15 / 04.06.26 		6.500 0.00% 6.620
03.06.26 		3.550
13.01.26 		118'495

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
09:14 / 05.06.26
629.78 -0.34%
L&S Dax
09:14 / 05.06.26
24'858.50 -0.19%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
09:14 / 05.06.26
0.9163 -0.06%
USD/CHF
09:14 / 05.06.26
0.7881 -0.14%
Gold 1 Uz
09:14 / 05.06.26
4'460.46 -0.33%
Rohöl Brent
09:14 / 05.06.26
94.66 -0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026