Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.06.2026 - 15:30:00
- 19'459.82
- 0.26%
- 51.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:31:57 / 17.06.26 |
81.05 | 1.31% | 1.05 | 80.90 | 81.05 | 65'543 | |
|
Cham Swiss Properties N 15:24:14 / 17.06.26 |
23.90 | -1.65% | -0.40 | 23.90 | 24.00 | 4'680 | |
|
DSM Firmenich N 15:32:43 / 17.06.26 |
67.84 | -0.06% | -0.04 | 67.81 | 67.86 | 27'408 | |
|
EPIC Suisse N 15:11:50 / 17.06.26 |
82.00 | -0.49% | -0.40 | 82.00 | 82.40 | 2'184 | |
|
Relief Therapeutics N 15:25:46 / 17.06.26 |
0.2375 | -7.23% | -0.02 | 0.2320 | 0.2375 | 1'988'296 | |
|
Skan N 15:31:52 / 17.06.26 |
48.70 | -0.10% | -0.05 | 48.20 | 48.65 | 9'685 | |
|
StarragTornos N 09:01:53 / 17.06.26 |
32.70 | 0.62% | 0.20 | 31.80 | 32.30 | 15 | |
|
Sunrise N 15:32:24 / 17.06.26 |
40.98 | -2.29% | -0.96 | 40.94 | 41.00 | 146'457 | |
|
V-Zug N 15:00:00 / 17.06.26 |
40.15 | 0.75% | 0.30 | 40.00 | 40.20 | 1'758 | |
|
Vetropack N 15:25:32 / 17.06.26 |
19.440 | -0.61% | -0.12 | 19.300 | 19.460 | 4'997 | |
|
WISeKey N 15:32:24 / 17.06.26 |
12.560 | 1.13% | 0.14 | 12.440 | 12.640 | 3'489 | |
|
ABB N 15:32:42 / 17.06.26 |
85.46 | 1.71% | 1.44 | 85.44 | 85.48 | 877'688 | |
|
Addex N 15:32:03 / 17.06.26 |
0.0440 | 0.92% | 0.00 | 0.0412 | 0.0442 | 253'400 | |
|
Adecco N 15:32:22 / 17.06.26 |
15.630 | -0.51% | -0.08 | 15.620 | 15.640 | 154'334 | |
|
Adval Tech N 05:55:02 / 17.06.26 |
43.00 | -8.51% | -4.00 | 43.20 | 46.80 | ||
|
Aevis Victoria N 14:12:08 / 17.06.26 |
12.750 | 0.39% | 0.05 | 12.700 | 12.750 | 179 | |
|
Alcon N 15:32:15 / 17.06.26 |
52.24 | -0.53% | -0.28 | 52.22 | 52.26 | 403'668 | |
|
Allreal N 15:03:23 / 17.06.26 |
207.00 | -0.72% | -1.50 | 207.00 | 207.50 | 3'883 | |
|
Also N 15:31:36 / 17.06.26 |
189.20 | 0.00% | 0.00 | 189.00 | 189.40 | 2'905 | |
|
Amrize N 15:32:28 / 17.06.26 |
44.43 | 0.66% | 0.29 | 44.44 | 44.46 | 370'794 | |
|
ams-OSRAM I 15:31:51 / 17.06.26 |
18.300 | -2.56% | -0.48 | 18.260 | 18.300 | 123'195 | |
|
APG SGA N 15:30:03 / 17.06.26 |
188.50 | 0.53% | 1.00 | 188.00 | 189.00 | 659 | |
|
Arbonia N 15:26:46 / 17.06.26 |
3.805 | -0.13% | -0.01 | 3.800 | 3.825 | 15'779 | |
|
ARYZTA N 15:29:18 / 17.06.26 |
56.30 | -2.76% | -1.60 | 56.10 | 56.40 | 24'084 | |
|
Ascom N 15:29:01 / 17.06.26 |
6.350 | 1.11% | 0.07 | 6.350 | 6.400 | 84'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 15:29:28 / 17.06.26 |
8.040 | 417.29% | 1'797.56% | 24.07% | 83.56% | 192.90% | 400.00% | -61.10% |
|
Gurit Hldg N 15:14:10 / 17.06.26 |
35.80 | 218.26% | 140.79% | 8.16% | -5.04% | 0.99% | 102.95% | -57.14% |
|
ams-OSRAM I 15:31:51 / 17.06.26 |
18.300 | 139.24% | 216.37% | 12.62% | -9.05% | 99.89% | 121.28% | -51.44% |
|
EvoNext Hldgs N 15:02:48 / 17.06.26 |
1.645 | 113.58% | 92.22% | -6.00% | 26.54% | 100.61% | 40.60% | -71.36% |
|
Curatis Holding N 15:27:05 / 17.06.26 |
24.10 | 95.83% | 80.77% | 7.11% | 5.24% | 5.70% | 102.52% | -50.51% |
|
Comet N 15:31:15 / 17.06.26 |
407.60 | 73.07% | 56.70% | 12.53% | 16.92% | 61.62% | 73.01% | 61.44% |
|
VAT N 15:32:40 / 17.06.26 |
680.80 | 72.43% | 94.11% | 8.13% | 12.64% | 31.84% | 101.54% | 78.82% |
|
INFICON HLDG N 15:32:12 / 17.06.26 |
170.20 | 70.45% | 62.55% | 2.16% | 5.06% | 64.92% | 68.85% | 56.80% |
|
Huber+Suhner N 15:32:07 / 17.06.26 |
251.50 | 69.20% | 230.19% | 2.03% | -2.33% | 42.57% | 191.09% | 221.94% |
|
R&S Group Hldg N-A 15:27:23 / 17.06.26 |
26.46 | 65.36% | 40.27% | 17.70% | 4.09% | 19.19% | -7.48% | 165.58% |
|
Ascom N 15:29:01 / 17.06.26 |
6.350 | 64.40% | 50.96% | 0.47% | 8.92% | 27.90% | 71.39% | -41.85% |
|
LEM N 15:17:47 / 17.06.26 |
460.00 | 50.68% | -40.01% | 7.35% | 38.35% | 58.89% | -41.77% | -80.33% |
|
Calida N 15:19:29 / 17.06.26 |
18.120 | 47.23% | -26.31% | 6.59% | 7.09% | 43.58% | 15.56% | -50.50% |
|
ABB N 15:32:42 / 17.06.26 |
85.46 | 41.88% | 71.22% | 7.36% | 5.07% | 27.48% | 80.22% | 136.74% |
|
PolyPeptide N 15:32:20 / 17.06.26 |
36.30 | 36.21% | 25.18% | 7.40% | -5.35% | 35.70% | 71.63% | 59.56% |
|
DocMorris N 15:23:35 / 17.06.26 |
8.430 | 34.45% | -39.48% | 17.98% | 22.00% | 94.69% | 30.19% | -58.38% |
|
MCH N 15:16:04 / 17.06.26 |
4.940 | 33.61% | 20.85% | 5.11% | 15.15% | 28.98% | 27.25% | 6.42% |
|
Sensirion N 15:30:11 / 17.06.26 |
84.00 | 33.44% | 48.38% | 4.22% | 5.40% | 44.58% | 10.38% | -13.02% |
|
Bque Cant Geneve Rg 14:54:08 / 17.06.26 |
32.90 | 32.93% | 28.24% | -1.50% | -0.30% | 2.17% | 38.82% | 58.74% |
|
Accelleron N 15:31:57 / 17.06.26 |
81.05 | 29.98% | 71.31% | 6.50% | 0.75% | 7.00% | 47.77% | 261.66% |
|
BC Jura N 14:41:53 / 17.06.26 |
85.50 | 28.68% | 56.25% | -9.04% | -9.52% | -1.72% | 51.33% | 71.57% |
|
Orell Füssli N 15:22:48 / 17.06.26 |
153.00 | 28.03% | 98.70% | 2.00% | -10.26% | 8.90% | 57.73% | 100.79% |
|
BVZ N 14:38:31 / 17.06.26 |
1'630.00 | 28.00% | 78.77% | 2.52% | 9.40% | 13.99% | 63.82% | 92.77% |
|
Ems-Chemie N 15:31:05 / 17.06.26 |
699.50 | 26.66% | 13.82% | 1.01% | 4.72% | 11.21% | 18.26% | -1.49% |
|
Pierer Mobility 14:40:15 / 17.06.26 |
17.380 | 26.32% | -9.71% | 3.58% | -2.03% | 27.98% | 6.89% | -76.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:31:57 / 17.06.26 |
81.05 | 1.31% |
82.50 14:55 |
79.80 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
65'543 |
|
Cham Swiss Properties N 15:24:14 / 17.06.26 |
23.90 | -1.65% |
24.30 09:01 |
23.80 10:03 |
27.50 05.03.26 |
23.20 05.01.26 |
4'680 |
|
DSM Firmenich N 15:32:43 / 17.06.26 |
67.84 | -0.06% |
67.99 12:03 |
67.01 09:05 |
69.33 15.06.26 |
60.30 08.06.26 |
27'408 |
|
EPIC Suisse N 15:11:50 / 17.06.26 |
82.00 | -0.49% |
84.20 09:20 |
82.00 15:06 |
92.20 16.04.26 |
82.00 15.05.26 |
2'184 |
|
Relief Therapeutics N 15:25:46 / 17.06.26 |
0.2375 | -7.23% |
0.2745 09:04 |
0.2220 11:45 |
1.866 05.01.26 |
0.2220 17.06.26 |
1'988'296 |
|
Skan N 15:31:52 / 17.06.26 |
48.70 | -0.10% |
49.15 09:11 |
48.15 10:10 |
61.40 23.01.26 |
35.75 24.03.26 |
9'685 |
|
StarragTornos N 09:01:53 / 17.06.26 |
32.70 | 0.62% |
32.70 09:01 |
32.70 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
15 |
|
Sunrise N 15:32:24 / 17.06.26 |
40.98 | -2.29% |
41.72 09:01 |
40.84 14:50 |
50.40 02.03.26 |
39.32 21.01.26 |
146'457 |
|
V-Zug N 15:00:00 / 17.06.26 |
40.15 | 0.75% |
40.20 14:23 |
39.60 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
1'758 |
|
Vetropack N 15:25:32 / 17.06.26 |
19.440 | -0.61% |
19.700 12:57 |
19.100 09:16 |
25.20 13.02.26 |
18.460 09.06.26 |
4'997 |
|
WISeKey N 15:32:24 / 17.06.26 |
12.560 | 1.13% |
12.820 15:30 |
12.460 15:32 |
16.500 27.05.26 |
9.080 30.03.26 |
3'489 |
|
ABB N 15:32:42 / 17.06.26 |
85.46 | 1.71% |
86.26 14:54 |
83.68 09:05 |
86.48 02.06.26 |
58.76 20.01.26 |
877'688 |
|
Addex N 15:32:03 / 17.06.26 |
0.0440 | 0.92% |
0.0476 09:01 |
0.0440 15:32 |
0.0588 14.01.26 |
0.0336 20.03.26 |
253'400 |
|
Adecco N 15:32:22 / 17.06.26 |
15.630 | -0.51% |
15.880 10:05 |
15.630 15:32 |
24.88 07.01.26 |
14.550 15.05.26 |
154'334 |
|
Adval Tech N 05:55:02 / 17.06.26 |
43.00 | -8.51% |
47.00 15.06.26 |
31.80 06.03.26 |
149 | ||
|
Aevis Victoria N 14:12:08 / 17.06.26 |
12.750 | 0.39% |
12.800 09:01 |
12.700 09:32 |
14.000 09.03.26 |
12.400 11.06.26 |
179 |
|
Alcon N 15:32:15 / 17.06.26 |
52.24 | -0.53% |
52.82 09:55 |
52.22 15:31 |
68.34 26.02.26 |
47.80 11.05.26 |
403'668 |
|
Allreal N 15:03:23 / 17.06.26 |
207.00 | -0.72% |
208.50 09:33 |
207.00 15:03 |
238.50 27.02.26 |
199.80 05.01.26 |
3'883 |
|
Also N 15:31:36 / 17.06.26 |
189.20 | 0.00% |
191.40 09:20 |
188.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
2'905 |
|
Amrize N 15:32:28 / 17.06.26 |
44.43 | 0.66% |
44.45 15:30 |
44.08 10:16 |
51.34 25.02.26 |
37.78 20.05.26 |
370'794 |
|
ams-OSRAM I 15:31:51 / 17.06.26 |
18.300 | -2.56% |
18.680 09:01 |
18.140 09:04 |
23.82 26.05.26 |
7.350 09.03.26 |
123'195 |
|
APG SGA N 15:30:03 / 17.06.26 |
188.50 | 0.53% |
189.50 09:23 |
187.50 09:19 |
217.00 16.01.26 |
176.00 28.04.26 |
659 |
|
Arbonia N 15:26:46 / 17.06.26 |
3.805 | -0.13% |
3.850 12:48 |
3.745 09:15 |
5.750 13.02.26 |
3.720 16.06.26 |
15'779 |
|
ARYZTA N 15:29:18 / 17.06.26 |
56.30 | -2.76% |
58.10 09:12 |
56.00 12:15 |
64.70 10.04.26 |
48.30 21.01.26 |
24'084 |
|
Ascom N 15:29:01 / 17.06.26 |
6.350 | 1.11% |
6.490 12:52 |
6.230 09:01 |
6.730 15.06.26 |
3.550 13.01.26 |
84'938 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 17.06.26 |
13'778.95 | 0.13% | |
|
Eurozone 50 15:47 / 17.06.26 |
654.83 | 0.67% | |
|
L&S Dax 15:47 / 17.06.26 |
24'878.00 | 0.49% | |
|
S&P 500 (ETF SPY) 15:32 / 17.06.26 |
750.57 | 0.03% | |
|
VSMI Vola-Index 15:32 / 17.06.26 |
13.536 | 0.08% | |
|
EUR/CHF 15:47 / 17.06.26 |
0.9192 | -0.18% | |
|
USD/CHF 15:47 / 17.06.26 |
0.7926 | -0.08% | |
|
Gold 1 Uz 15:47 / 17.06.26 |
4'341.61 | 0.24% | |
|
Rohöl Brent 15:47 / 17.06.26 |
80.14 | 0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 17.06.26 |
13'778.00 | 0.12% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 15:32 / 17.06.26 |
625.00 | -2.19% | |
|
Swiss Re N 15:32 / 17.06.26 |
120.85 | -1.39% | |
|
Lonza N 15:32 / 17.06.26 |
489.70 | -0.95% | |
|
Logitech N 15:32 / 17.06.26 |
86.52 | -0.89% | |
|
Zurich Insurance N 15:32 / 17.06.26 |
573.00 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 17.06.26 |
19'459.82 | 0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 15:32 / 17.06.26 |
103.05 | 10.47% | |
|
Varia US Prop N 15:31 / 17.06.26 |
13.500 | 5.47% | |
|
DocMorris N 15:23 / 17.06.26 |
8.430 | 5.38% | |
|
Comet N 15:31 / 17.06.26 |
407.60 | 4.67% | |
|
Cicor N 15:32 / 17.06.26 |
134.40 | 4.51% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:25 / 17.06.26 |
0.2375 | -7.23% | |
|
Kuros Bio N 15:32 / 17.06.26 |
18.910 | -6.39% | |
|
Carlo Gavazzi N 11:43 / 17.06.26 |
143.00 | -5.30% | |
|
EvoNext Hldgs N 15:02 / 17.06.26 |
1.645 | -4.91% | |
|
Bystronic N 15:29 / 17.06.26 |
146.60 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:32 / 17.06.26 |
2'208.01 | 0.22% |
Top 5zur Gesamtübersicht
|
Straumann N 15:32 / 17.06.26 |
103.05 | 10.47% | |
|
VAT N 15:32 / 17.06.26 |
680.80 | 2.31% | |
|
ABB N 15:32 / 17.06.26 |
85.46 | 1.71% | |
|
Sandoz Group N 15:32 / 17.06.26 |
67.86 | 1.56% | |
|
Holcim N 15:31 / 17.06.26 |
76.70 | 1.16% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:32 / 17.06.26 |
625.00 | -2.19% | |
|
Swiss Re N 15:32 / 17.06.26 |
120.85 | -1.39% | |
|
Lonza N 15:32 / 17.06.26 |
489.70 | -0.95% | |
|
Logitech N 15:32 / 17.06.26 |
86.52 | -0.89% | |
|
Lindt PS 15:30 / 17.06.26 |
9'050.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:32 / 17.06.26 |
3'083.80 | 0.64% |
Top 5zur Gesamtübersicht
|
Straumann N 15:32 / 17.06.26 |
103.05 | 10.47% | |
|
DocMorris N 15:23 / 17.06.26 |
8.430 | 5.38% | |
|
VAT N 15:32 / 17.06.26 |
680.80 | 2.31% | |
|
Sandoz Group N 15:32 / 17.06.26 |
67.86 | 1.56% | |
|
SIG Group N 15:32 / 17.06.26 |
12.600 | 1.53% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:32 / 17.06.26 |
40.98 | -2.29% | |
|
Swissquote Grp Rg 15:31 / 17.06.26 |
39.34 | -1.65% | |
|
Lindt PS 15:30 / 17.06.26 |
9'050.00 | -0.88% | |
|
PSP N 15:26 / 17.06.26 |
144.30 | -0.82% | |
|
Galenica N 15:31 / 17.06.26 |
84.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |