Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.08.2026 - 17:40:00
- 20'208.44
- 0.23%
- 47.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:33 / 03.08.26 |
72.40 | -0.62% | -0.45 | 72.50 | 0.0000 | 143'727 | |
|
Cham Swiss Properties N 17:30:33 / 03.08.26 |
24.20 | 0.83% | 0.20 | 24.10 | 24.20 | 7'474 | |
|
DSM Firmenich N 17:30:33 / 03.08.26 |
86.80 | -0.06% | -0.05 | 86.00 | 87.65 | 74'635 | |
|
EPIC Suisse N 17:30:33 / 03.08.26 |
83.80 | 0.96% | 0.80 | 83.40 | 83.80 | 775 | |
|
Relief Therapeutics N 17:39:17 / 03.08.26 |
0.2350 | 17.97% | 0.04 | 0.0000 | 0.2350 | 1'817'575 | |
|
Skan N 17:30:33 / 03.08.26 |
59.30 | 1.37% | 0.80 | 55.00 | 59.90 | 20'157 | |
|
StarragTornos N 15:44:34 / 03.08.26 |
34.00 | -1.73% | -0.60 | 33.80 | 35.00 | 453 | |
|
Sunrise N 17:30:33 / 03.08.26 |
42.54 | -0.33% | -0.14 | 42.30 | 42.56 | 209'410 | |
|
V-Zug N 17:30:33 / 03.08.26 |
42.45 | -0.59% | -0.25 | 41.60 | 43.15 | 2'772 | |
|
Vetropack N 17:30:33 / 03.08.26 |
19.360 | 2.33% | 0.44 | 18.800 | 19.700 | 9'011 | |
|
WISeKey N 17:19:56 / 03.08.26 |
10.800 | 4.25% | 0.44 | 11.020 | 10.960 | 2'385 | |
|
ABB N 17:30:33 / 03.08.26 |
80.08 | 0.70% | 0.56 | 0.0000 | 0.0000 | 2'135'153 | |
|
Addex N 16:03:57 / 03.08.26 |
0.0400 | -4.76% | 0.00 | 0.0386 | 0.0420 | 220'712 | |
|
Adecco N 17:30:33 / 03.08.26 |
23.32 | 3.64% | 0.82 | 23.00 | 23.50 | 743'200 | |
|
Adval Tech N 17:30:33 / 03.08.26 |
43.00 | 0.00% | 0.00 | 42.00 | 43.00 | 530 | |
|
Aevis Victoria N 17:30:33 / 03.08.26 |
12.700 | -1.55% | -0.20 | 12.600 | 13.000 | 774 | |
|
Alcon N 17:33:44 / 03.08.26 |
56.62 | 2.24% | 1.24 | 0.0000 | 57.18 | 1'158'533 | |
|
Allreal N 17:30:33 / 03.08.26 |
210.50 | -0.47% | -1.00 | 207.00 | 212.00 | 23'980 | |
|
Also N 17:30:33 / 03.08.26 |
193.40 | 0.31% | 0.60 | 190.20 | 199.00 | 7'380 | |
|
Amrize N 17:32:31 / 03.08.26 |
40.87 | 3.00% | 1.19 | 41.00 | 40.00 | 894'044 | |
|
ams-OSRAM I 17:30:33 / 03.08.26 |
16.650 | 4.39% | 0.70 | 15.800 | 0.0000 | 593'839 | |
|
APG SGA N 17:30:33 / 03.08.26 |
200.00 | 0.25% | 0.50 | 197.00 | 201.00 | 2'056 | |
|
Arbonia N 17:30:33 / 03.08.26 |
3.965 | 3.26% | 0.13 | 3.700 | 4.110 | 55'203 | |
|
ARYZTA N 17:30:33 / 03.08.26 |
52.60 | -0.75% | -0.40 | 52.50 | 54.00 | 20'614 | |
|
Ascom N 17:30:33 / 03.08.26 |
5.150 | 0.78% | 0.04 | 5.330 | 5.330 | 292'203 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:33 / 03.08.26 |
6.060 | 309.57% | 1'402.44% | -10.09% | -0.33% | 49.63% | 267.27% | -68.57% |
|
EvoNext Hldgs N 17:30:33 / 03.08.26 |
2.130 | 170.37% | 143.33% | -2.29% | -4.48% | 119.59% | 103.83% | -46.97% |
|
Gurit Hldg N 17:35:57 / 03.08.26 |
27.70 | 141.74% | 82.89% | -7.97% | -25.54% | -19.71% | 86.91% | -70.24% |
|
ams-OSRAM I 17:30:33 / 03.08.26 |
16.650 | 103.18% | 168.70% | 3.74% | -15.09% | -14.00% | 57.52% | -61.58% |
|
Perrot Duval I 17:35:58 / 03.08.26 |
83.50 | 88.89% | 41.67% | 62.14% | 88.89% | 85.56% | 62.14% | 0.00% |
|
LEM N 17:30:33 / 03.08.26 |
525.00 | 71.53% | -31.71% | 37.61% | 23.09% | 62.79% | -18.60% | -75.90% |
|
Curatis Holding N 17:35:54 / 03.08.26 |
21.00 | 70.00% | 56.92% | -6.25% | -12.13% | -8.30% | 90.91% | -44.47% |
|
MCH N 17:30:33 / 03.08.26 |
6.120 | 70.00% | 53.77% | 0.66% | 0.99% | 37.53% | 67.21% | 43.33% |
|
PolyPeptide N 17:30:33 / 03.08.26 |
43.85 | 67.82% | 54.23% | 0.11% | -11.14% | 12.44% | 102.07% | 113.66% |
|
DocMorris N 17:30:33 / 03.08.26 |
10.010 | 65.04% | -25.71% | -3.00% | 10.12% | 41.09% | 23.73% | -62.58% |
|
INFICON HLDG N 17:30:33 / 03.08.26 |
169.00 | 64.57% | 56.95% | 8.06% | -3.98% | 7.64% | 71.23% | 45.70% |
|
VAT N 17:30:33 / 03.08.26 |
607.40 | 56.00% | 75.61% | -2.41% | -12.33% | 0.93% | 112.08% | 62.66% |
|
Ems-Chemie N 17:31:19 / 03.08.26 |
826.00 | 48.77% | 33.69% | 4.89% | 19.54% | 23.47% | 28.96% | 12.60% |
|
OC Oerlikon N 17:30:36 / 03.08.26 |
4.780 | 46.72% | 35.19% | 0.21% | 5.17% | 30.78% | 23.90% | 0.23% |
|
Comet N 17:30:33 / 03.08.26 |
348.60 | 45.07% | 31.35% | 1.10% | -9.69% | 1.81% | 83.09% | 42.53% |
|
Tecan N 17:30:33 / 03.08.26 |
192.90 | 44.82% | -8.14% | 7.65% | 9.66% | 46.69% | 23.50% | -46.28% |
|
Bossard N 17:30:33 / 03.08.26 |
236.00 | 44.32% | 18.32% | 0.85% | 14.56% | 41.32% | 41.49% | 11.06% |
|
Idorsia N 17:30:33 / 03.08.26 |
5.655 | 43.71% | 643.92% | -14.71% | -13.93% | 41.02% | 73.47% | -11.38% |
|
Clariant N 17:33:01 / 03.08.26 |
9.790 | 42.34% | 5.80% | 32.03% | 33.38% | 31.93% | 25.83% | -26.84% |
|
Schweiter Techn N 17:30:33 / 03.08.26 |
351.00 | 37.94% | -15.50% | 16.81% | 14.15% | 24.69% | -6.15% | -47.99% |
|
BVZ N 17:19:49 / 03.08.26 |
1'730.00 | 36.80% | 91.06% | 1.17% | -2.81% | 17.69% | 73.00% | 103.57% |
|
Pierer Mobility 17:30:33 / 03.08.26 |
20.25 | 35.34% | -3.27% | 8.17% | 11.14% | 21.26% | 26.56% | -75.04% |
|
LLB N 17:30:33 / 03.08.26 |
113.40 | 34.84% | 60.74% | -1.73% | 3.47% | 19.49% | 29.45% | 86.78% |
|
ABB N 17:30:33 / 03.08.26 |
80.08 | 34.28% | 62.05% | 1.37% | -8.06% | -4.16% | 50.81% | 128.11% |
|
Vontobel N 17:30:33 / 03.08.26 |
85.70 | 34.21% | 35.69% | 3.13% | 11.59% | 27.53% | 44.28% | 47.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:33 / 03.08.26 |
72.40 | -0.62% |
73.85 09:07 |
70.45 15:35 |
90.50 07.05.26 |
61.65 13.01.26 |
143'727 |
|
Cham Swiss Properties N 17:30:33 / 03.08.26 |
24.20 | 0.83% |
24.20 11:49 |
23.90 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
7'474 |
|
DSM Firmenich N 17:30:33 / 03.08.26 |
86.80 | -0.06% |
87.35 15:56 |
86.05 14:41 |
88.50 30.07.26 |
60.30 08.06.26 |
74'635 |
|
EPIC Suisse N 17:30:33 / 03.08.26 |
83.80 | 0.96% |
83.80 14:47 |
83.00 13:41 |
92.20 16.04.26 |
81.60 24.06.26 |
775 |
|
Relief Therapeutics N 17:39:17 / 03.08.26 |
0.2350 | 17.97% |
0.2350 17:30 |
0.1950 09:00 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'817'575 |
|
Skan N 17:30:33 / 03.08.26 |
59.30 | 1.37% |
59.60 17:14 |
57.30 15:30 |
61.40 23.01.26 |
35.75 24.03.26 |
20'157 |
|
StarragTornos N 15:44:34 / 03.08.26 |
34.00 | -1.73% |
35.00 09:00 |
34.00 15:44 |
35.80 17.04.26 |
29.10 22.01.26 |
453 |
|
Sunrise N 17:30:33 / 03.08.26 |
42.54 | -0.33% |
42.58 15:31 |
42.00 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
209'410 |
|
V-Zug N 17:30:33 / 03.08.26 |
42.45 | -0.59% |
42.80 10:30 |
41.70 12:14 |
44.40 09.01.26 |
35.50 23.03.26 |
2'772 |
|
Vetropack N 17:30:33 / 03.08.26 |
19.360 | 2.33% |
19.540 11:40 |
18.920 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
9'011 |
|
WISeKey N 17:19:56 / 03.08.26 |
10.800 | 4.25% |
10.800 17:19 |
10.400 15:30 |
16.500 27.05.26 |
9.080 30.03.26 |
2'385 |
|
ABB N 17:30:33 / 03.08.26 |
80.08 | 0.70% |
80.72 09:00 |
77.94 15:34 |
89.14 22.06.26 |
58.76 20.01.26 |
2'135'153 |
|
Addex N 16:03:57 / 03.08.26 |
0.0400 | -4.76% |
0.0430 09:00 |
0.0386 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
220'712 |
|
Adecco N 17:30:33 / 03.08.26 |
23.32 | 3.64% |
23.76 15:52 |
22.52 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
743'200 |
|
Adval Tech N 17:30:33 / 03.08.26 |
43.00 | 0.00% |
43.00 14:38 |
42.20 14:39 |
47.60 25.06.26 |
31.80 06.03.26 |
530 |
|
Aevis Victoria N 17:30:33 / 03.08.26 |
12.700 | -1.55% |
12.900 09:00 |
12.700 12:24 |
14.000 09.03.26 |
12.100 13.07.26 |
774 |
|
Alcon N 17:33:44 / 03.08.26 |
56.62 | 2.24% |
57.38 15:52 |
55.64 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'158'533 |
|
Allreal N 17:30:33 / 03.08.26 |
210.50 | -0.47% |
211.50 09:00 |
208.50 15:44 |
238.50 27.02.26 |
199.80 05.01.26 |
23'980 |
|
Also N 17:30:33 / 03.08.26 |
193.40 | 0.31% |
196.40 09:16 |
192.60 14:58 |
217.00 05.01.26 |
133.40 17.02.26 |
7'380 |
|
Amrize N 17:32:31 / 03.08.26 |
40.87 | 3.00% |
40.94 17:04 |
39.85 12:52 |
51.34 25.02.26 |
37.78 20.05.26 |
894'044 |
|
ams-OSRAM I 17:30:33 / 03.08.26 |
16.650 | 4.39% |
16.780 16:56 |
15.850 15:33 |
23.82 26.05.26 |
7.350 09.03.26 |
593'839 |
|
APG SGA N 17:30:33 / 03.08.26 |
200.00 | 0.25% |
200.00 09:00 |
198.00 09:51 |
217.00 16.01.26 |
176.00 28.04.26 |
2'056 |
|
Arbonia N 17:30:33 / 03.08.26 |
3.965 | 3.26% |
4.090 11:10 |
3.840 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
55'203 |
|
ARYZTA N 17:30:33 / 03.08.26 |
52.60 | -0.75% |
53.50 13:13 |
52.50 17:16 |
64.70 10.04.26 |
48.30 21.01.26 |
20'614 |
|
Ascom N 17:30:33 / 03.08.26 |
5.150 | 0.78% |
5.210 10:36 |
4.990 13:34 |
6.800 08.07.26 |
3.550 13.01.26 |
292'203 |