×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.02.2026 - 12:39:00
  • 18'692.31
  • 0.02%
  • 3.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:39:39 / 10.02.26
73.05 -1.35% -1.00 72.95 73.05 15'468
Cham Swiss Properties N
12:39:26 / 10.02.26
24.90 0.00% 0.00 24.80 25.00 13'416
EPIC Suisse N
08:59:42 / 10.02.26
90.60 0.00% 0.00 90.60 90.80
Relief Therapeutics N
12:05:21 / 10.02.26
1.136 4.80% 0.05 1.094 1.112 23'841
Skan N
12:15:23 / 10.02.26
55.80 -1.24% -0.70 55.70 56.00 6'186
StarragTornos N
12:23:15 / 10.02.26
32.90 0.00% 0.00 32.90 33.00 3'348
Sunrise N
12:37:19 / 10.02.26
45.22 -0.31% -0.14 45.16 45.22 33'257
V-Zug N
12:21:08 / 10.02.26
40.50 0.50% 0.20 40.20 40.50 1'586
Vetropack N
12:39:36 / 10.02.26
24.60 0.82% 0.20 24.50 24.65 11'805
WISeKey N
12:00:33 / 10.02.26
11.140 -1.42% -0.16 11.160 11.500 10'907
ABB N
12:39:39 / 10.02.26
68.70 0.53% 0.36 68.70 68.72 581'568
Addex N
11:26:06 / 10.02.26
0.0502 -5.28% 0.00 0.0502 0.0524 13'877
Adecco N
12:32:05 / 10.02.26
23.22 0.78% 0.18 23.20 23.24 91'004
Adval Tech N
09:01:05 / 10.02.26
34.00 1.19% 0.40 34.20 38.60 958
Aevis Victoria N
12:27:43 / 10.02.26
13.650 1.11% 0.15 13.550 13.700 443
Alcon N
12:39:39 / 10.02.26
60.04 -0.07% -0.04 59.98 60.02 372'851
Allreal N
12:39:36 / 10.02.26
230.00 -0.43% -1.00 230.00 230.50 7'155
Also N
12:08:03 / 10.02.26
206.00 0.24% 0.50 205.50 206.50 2'360
Amrize N
12:37:30 / 10.02.26
45.54 -0.48% -0.22 45.54 45.56 105'981
ams-OSRAM I
12:38:54 / 10.02.26
8.225 0.24% 0.02 8.225 8.265 961'126
APG SGA N
12:32:08 / 10.02.26
209.00 -1.42% -3.00 209.00 211.00 939
Arbonia N
11:58:58 / 10.02.26
5.450 3.81% 0.20 5.400 5.420 119'390
ARYZTA N
12:38:42 / 10.02.26
56.25 0.54% 0.30 56.20 56.30 5'712
Ascom N
12:25:55 / 10.02.26
5.300 0.95% 0.05 5.280 5.320 28'852
Asmallworld N
11:29:12 / 10.02.26
0.6600 -2.22% -0.02 0.6600 0.6750 7'885
Autoneum N
12:15:49 / 10.02.26
129.60 1.09% 1.40 129.20 130.00 1'245
Avolta N
12:38:43 / 10.02.26
48.82 -0.93% -0.46 48.76 48.82 10'179
Bachem N-B-
12:33:43 / 10.02.26
66.95 -0.89% -0.60 66.85 67.00 9'302
Barry Callebaut N
12:35:13 / 10.02.26
1'404.00 -1.27% -18.00 1'404.00 1'409.00 1'215
Baselland KB PS
12:37:35 / 10.02.26
1'180.00 1.29% 15.00 1'175.00 1'185.00 285
Basilea N
12:27:02 / 10.02.26
58.30 0.17% 0.10 58.10 58.30 7'129
Basler KB PS
12:30:53 / 10.02.26
107.50 0.00% 0.00 106.00 107.50 4'825
BB Biotech N
12:29:34 / 10.02.26
45.90 -0.76% -0.35 45.80 46.00 6'601
BC Jura N
08:31:40 / 10.02.26
74.00 -1.33% -1.00 75.00 76.00
BC Vaudoise Rg
12:35:39 / 10.02.26
108.40 0.18% 0.20 108.20 108.50 4'174
BEKB / BCBE N
12:25:10 / 10.02.26
336.00 0.15% 0.50 335.00 336.50 1'791
Belimo N
12:31:01 / 10.02.26
862.50 -0.86% -7.50 862.00 863.50 823
Bell N
12:17:52 / 10.02.26
218.50 0.46% 1.00 217.50 218.50 625
Bellevue N
10:54:12 / 10.02.26
11.500 2.22% 0.25 11.400 11.500 1'814
BioVersys N
12:35:53 / 10.02.26
24.10 -3.98% -1.00 24.00 24.10 254
BKW N
12:32:33 / 10.02.26
149.30 0.67% 1.00 149.20 149.50 21'983
Bossard N
12:35:02 / 10.02.26
169.40 1.32% 2.20 169.20 169.80 5'958
Bque Cant Geneve Rg
12:17:30 / 10.02.26
29.50 2.08% 0.60 29.20 29.50 7'774
Bucher N
12:34:03 / 10.02.26
380.50 0.40% 1.50 380.50 381.50 3'461
Burckhardt N
12:27:51 / 10.02.26
553.00 0.00% 0.00 552.00 554.00 850
Burkhalter N
12:30:19 / 10.02.26
149.80 -0.53% -0.80 149.80 150.00 749
BVZ N
10:32:14 / 10.02.26
1'430.00 -2.72% -40.00 1'450.00 1'470.00 32
Bystronic N
11:30:06 / 10.02.26
275.00 1.85% 5.00 273.50 275.00 977
Calida N
12:22:44 / 10.02.26
12.400 2.99% 0.36 12.400 12.420 10'437
Carlo Gavazzi N
08:15:01 / 10.02.26
152.50 -0.97% -1.50 153.00 161.50
Cembra N
12:32:43 / 10.02.26
99.90 -0.40% -0.40 99.70 99.90 3'911
CF Tradition I
10:50:58 / 10.02.26
293.00 -0.68% -2.00 293.00 294.00 219
Cicor N
12:33:19 / 10.02.26
150.00 8.30% 11.50 149.50 150.50 30'689
Clariant N
12:39:22 / 10.02.26
8.300 0.55% 0.05 8.300 8.315 475'721
Coltene N
12:30:37 / 10.02.26
55.50 1.46% 0.80 55.20 55.70 1'815
Comet N
12:36:15 / 10.02.26
282.40 -1.47% -4.20 282.00 282.60 2'429
Cosmo Pharma N
12:29:06 / 10.02.26
117.60 0.51% 0.60 117.60 118.00 5'299
CPH N
11:32:01 / 10.02.26
65.60 0.31% 0.20 65.60 66.20 887
Curatis Holding N
10:08:13 / 10.02.26
16.850 -0.30% -0.05 16.000 16.850 51
DKSH N
12:28:02 / 10.02.26
60.70 1.17% 0.70 60.60 60.80 19'962
DocMorris N
12:33:42 / 10.02.26
5.805 3.29% 0.19 5.815 5.850 40'919
dormakaba Hldg N
12:35:31 / 10.02.26
62.40 1.46% 0.90 62.30 62.50 12'892
Dottikon ES N
11:38:12 / 10.02.26
358.00 -0.83% -3.00 358.00 359.50 165
Dätwyler I
12:28:08 / 10.02.26
168.80 0.84% 1.40 168.20 168.80 1'715
Edisun N
11:38:15 / 10.02.26
65.00 3.17% 2.00 65.20 65.80 585
EFG N
12:38:13 / 10.02.26
19.660 -0.71% -0.14 19.640 19.700 28'728
Emmi N
12:24:22 / 10.02.26
809.00 -0.25% -2.00 807.00 810.00 430
Ems-Chemie N
12:34:23 / 10.02.26
629.50 1.21% 7.50 628.00 629.50 4'447
EvoNext Hldgs N
12:11:35 / 10.02.26
0.8800 3.77% 0.03 0.8800 0.8900 47'400
Feintool N
10:32:09 / 10.02.26
10.200 0.49% 0.05 10.050 10.200 2'720
Flughafen Zürich N
12:38:10 / 10.02.26
248.00 -1.35% -3.40 247.80 248.00 5'895
Forbo N
12:01:25 / 10.02.26
947.00 -0.11% -1.00 946.00 951.00 342
Fundamenta Real Estate N
11:47:11 / 10.02.26
18.950 -0.26% -0.05 18.900 18.950 4'707
Galderma Group N
12:33:18 / 10.02.26
148.80 -0.40% -0.60 148.80 148.90 33'657
Galenica N
12:37:19 / 10.02.26
100.00 -0.50% -0.50 99.90 100.10 10'658
GAM N
05:55:00 / 10.02.26
0.1260 -4.55% -0.01 0.1265 0.1345
Geberit N
12:39:20 / 10.02.26
628.20 0.64% 4.00 628.00 628.20 9'096
Georg Fischer N
12:38:33 / 10.02.26
55.85 1.64% 0.90 55.75 55.80 57'664
Givaudan N
12:37:27 / 10.02.26
3'074.00 0.49% 15.00 3'075.00 3'077.00 5'664
Glarner KB N
12:31:50 / 10.02.26
22.80 0.00% 0.00 22.70 22.80 4'177
Graubündner KB N
12:05:10 / 10.02.26
2'050.00 1.49% 30.00 2'030.00 2'050.00 39
Groupe Minoteries N
11:08:27 / 10.02.26
246.00 0.00% 0.00 240.00 246.00 55
Gurit Hldg N
12:10:37 / 10.02.26
24.95 4.83% 1.15 24.40 24.95 3'062
Helvetia Baloise N
12:38:35 / 10.02.26
195.20 -0.96% -1.90 195.10 195.30 28'577
HIAG N
12:34:59 / 10.02.26
127.60 -1.54% -2.00 127.20 127.80 1'379
Highlight I
08:54:37 / 10.02.26
6.350 0.00% 0.00 6.400 7.100
Hochdorf N
11:32:12 / 10.02.26
2.050 -3.76% -0.08 2.060 2.070 10'288
Holcim N
12:39:30 / 10.02.26
77.84 -0.97% -0.76 77.84 77.88 306'683
Huber+Suhner N
12:35:42 / 10.02.26
178.80 0.11% 0.20 178.80 179.20 3'784
Hypo Lenzburg N
05:55:00 / 10.02.26
4'040.00 -0.98% -40.00 4'040.00 4'060.00
Idorsia N
12:39:24 / 10.02.26
3.970 -0.63% -0.03 3.960 3.975 302'435
Implenia N
12:37:51 / 10.02.26
76.70 -1.03% -0.80 76.40 76.60 6'705
INFICON HLDG N
12:30:25 / 10.02.26
120.80 1.00% 1.20 120.40 121.00 13'350
Interroll N
12:35:01 / 10.02.26
1'928.00 -0.52% -10.00 1'922.00 1'932.00 242
Intershop Hldg N
11:22:34 / 10.02.26
168.20 -0.36% -0.60 167.80 168.80 444
Investis N
12:15:38 / 10.02.26
156.00 0.32% 0.50 155.00 156.00 282
IVF Hartmann N
09:25:31 / 10.02.26
145.00 -2.03% -3.00 146.00 147.50 200
Julius Bär N
12:39:43 / 10.02.26
67.48 -0.53% -0.36 67.48 67.50 48'348
Jungfraubahn N
12:35:26 / 10.02.26
309.50 -1.43% -4.50 309.00 309.50 4'214
Kardex N
12:30:18 / 10.02.26
255.50 -0.20% -0.50 255.00 256.00 2'993
Klingelnberg N
10:27:19 / 10.02.26
11.150 0.00% 0.00 11.050 11.250 2'998
Komax N
12:28:27 / 10.02.26
74.20 3.34% 2.40 74.30 74.70 12'660
Kudelski I
10:46:10 / 10.02.26
1.205 -2.03% -0.03 1.205 1.230 46'473
Kuros Bio N
12:37:15 / 10.02.26
25.10 -0.71% -0.18 25.04 25.12 15'131
Kühne + Nagel N
12:38:33 / 10.02.26
188.90 -0.71% -1.35 188.90 189.00 27'909
Landis+Gyr N
12:29:06 / 10.02.26
54.20 0.37% 0.20 54.10 54.30 7'399
Lastminute.com N
12:25:07 / 10.02.26
15.150 0.66% 0.10 15.150 15.250 851
LEM N
12:30:27 / 10.02.26
329.50 -0.90% -3.00 328.00 330.00 1'258
Leonteq N
11:40:07 / 10.02.26
14.520 1.11% 0.16 14.480 14.580 4'190
Lindt N
12:12:07 / 10.02.26
119'200.00 0.00% 0.00 119'000.00 119'600.00 14
Lindt PS
12:37:05 / 10.02.26
11'600.00 0.26% 30.00 11'590.00 11'610.00 197
LLB N
12:37:57 / 10.02.26
94.40 -0.42% -0.40 94.30 94.60 1'925
Logitech N
12:38:44 / 10.02.26
70.52 -0.23% -0.16 70.50 70.54 236'343
Lonza N
12:39:27 / 10.02.26
519.80 0.78% 4.00 519.80 520.00 27'589
Luzerner KB N
12:07:35 / 10.02.26
99.70 -0.30% -0.30 99.60 100.00 4'434
MCH N
10:05:34 / 10.02.26
4.480 1.13% 0.05 4.430 4.530 80
Medacta N
12:34:11 / 10.02.26
153.00 -1.29% -2.00 152.40 153.00 1'767
Medartis N
09:22:10 / 10.02.26
90.30 0.00% 0.00 90.30 91.20 9
medmix N
12:02:21 / 10.02.26
11.960 1.53% 0.18 11.940 12.020 34'976
Meier Tobler N
12:36:50 / 10.02.26
39.60 -2.10% -0.85 39.50 39.80 954
Metall Zug N
10:16:50 / 10.02.26
810.00 1.50% 12.00 806.00 810.00 36
Mikron N
11:49:47 / 10.02.26
17.500 0.69% 0.12 17.400 17.480 156
Mobilezone N
12:38:21 / 10.02.26
14.680 0.00% 0.00 14.660 14.700 40'214
Mobimo N
12:24:37 / 10.02.26
387.00 -0.51% -2.00 387.00 387.50 2'625
Molecular N
12:24:19 / 10.02.26
3.480 -2.93% -0.11 3.480 3.515 4'320
Montana Aero N
12:28:04 / 10.02.26
32.95 -1.05% -0.35 33.00 33.10 9'777
Nestlé N
12:39:25 / 10.02.26
78.52 0.17% 0.13 78.51 78.53 388'338
Newron Pharma N
12:35:53 / 10.02.26
19.960 1.22% 0.24 19.920 20.05 59'918
Novartis N
12:39:37 / 10.02.26
120.78 0.48% 0.58 120.74 120.78 488'742
Novavest N
09:05:15 / 10.02.26
41.00 0.00% 0.00 40.90 41.00 155
OC Oerlikon N
12:39:09 / 10.02.26
3.954 1.85% 0.07 3.942 3.954 363'405
Orell Füssli N
11:53:46 / 10.02.26
123.50 0.00% 0.00 123.50 124.00 454
Orior N
12:25:35 / 10.02.26
11.120 -2.11% -0.24 11.060 11.180 12'806
Partners N
12:39:46 / 10.02.26
985.00 0.65% 6.40 985.00 985.20 14'095
Peach Property N
12:37:24 / 10.02.26
5.890 1.20% 0.07 5.850 5.910 1'261
Perrot Duval I
08:15:00 / 10.02.26
42.00 0.00% 0.00 42.00 51.00
Phoenix Mecano N
12:05:44 / 10.02.26
439.00 -0.68% -3.00 438.00 442.00 5
Pierer Mobility
11:12:55 / 10.02.26
16.000 1.27% 0.20 15.920 16.080 6'066
Plazza N
11:56:11 / 10.02.26
437.00 -0.23% -1.00 437.00 440.00 17
PolyPeptide N
12:31:24 / 10.02.26
26.55 -0.38% -0.10 26.50 26.60 5'614
Private Equity N
10:58:56 / 10.02.26
60.00 -1.64% -1.00 60.00 61.00 1'205
PSP N
12:38:35 / 10.02.26
157.30 0.13% 0.20 157.30 157.40 8'567
R&S Group Hldg N-A
12:39:45 / 10.02.26
19.100 -3.63% -0.72 19.060 19.120 103'144
Richemont N
12:38:33 / 10.02.26
158.90 1.37% 2.15 158.80 158.90 128'688
Rieter N
12:23:32 / 10.02.26
3.695 1.23% 0.05 3.680 3.700 75'783
Roche GS
12:39:27 / 10.02.26
354.50 0.20% 0.70 354.50 354.60 137'631
Roche I
12:36:39 / 10.02.26
362.80 -0.06% -0.20 362.60 363.00 4'122
Romande Energie N
11:38:29 / 10.02.26
42.20 -0.94% -0.40 42.20 42.40 394
Sandoz Group N
12:39:25 / 10.02.26
62.14 -1.58% -1.00 62.14 62.16 64'097
Santhera Pharm Hl N
12:25:16 / 10.02.26
13.740 3.00% 0.40 13.680 13.760 35'010
Schindler N
12:39:15 / 10.02.26
295.00 -0.34% -1.00 295.00 295.50 3'092
Schindler PS
12:33:51 / 10.02.26
310.00 -0.13% -0.40 309.80 310.20 8'444
Schlatter N
09:13:28 / 10.02.26
19.700 -1.50% -0.30 19.600 20.00 121
Schweiter Techn N
12:02:21 / 10.02.26
275.50 0.73% 2.00 275.00 277.00 475
Sensirion N
12:04:07 / 10.02.26
57.50 0.00% 0.00 57.40 57.70 2'826
SF Urban Immo N
10:52:00 / 10.02.26
105.00 0.00% 0.00 105.00 105.50 550
SFS N
12:31:53 / 10.02.26
124.00 0.81% 1.00 123.80 124.20 5'065
SGS Rg
12:34:36 / 10.02.26
96.08 -0.25% -0.24 95.98 96.06 93'338
SHL Telemedicine N
12:26:40 / 10.02.26
1.030 -5.50% -0.06 1.030 1.075 2'000
Siegfried Hldg N
12:17:25 / 10.02.26
96.20 0.31% 0.30 96.10 96.40 5'822
SIG Group N
12:38:49 / 10.02.26
12.460 3.15% 0.38 12.440 12.460 687'665
Sika N
12:38:31 / 10.02.26
157.30 1.29% 2.00 157.25 157.30 101'968
SMGH N
12:37:36 / 10.02.26
32.50 -1.37% -0.45 32.30 32.50 4'798
SNB N
10:40:51 / 10.02.26
3'490.00 0.29% 10.00 3'460.00 3'490.00 8
SoftwareOne N
12:39:23 / 10.02.26
7.200 -3.42% -0.26 7.185 7.220 115'886
Sonova N
12:36:40 / 10.02.26
201.40 -1.71% -3.50 201.20 201.40 73'630
SPI
12:39:00 / 10.02.26
18'692.31 0.02% 3.19
St.Galler KB N
12:27:21 / 10.02.26
623.00 0.16% 1.00 622.00 624.00 1'210
Stadler Rail N
12:39:25 / 10.02.26
21.40 -0.19% -0.04 21.34 21.44 26'571
Straumann N
12:39:21 / 10.02.26
99.82 0.71% 0.70 99.76 99.84 73'195
Sulzer N
12:30:36 / 10.02.26
177.80 -0.78% -1.40 177.80 178.00 2'517
Swiss Life N
12:39:25 / 10.02.26
873.80 0.25% 2.20 873.60 874.00 17'211
Swiss Prime Site N
12:39:37 / 10.02.26
135.50 0.37% 0.50 135.60 135.70 15'460
Swiss Re N
12:38:32 / 10.02.26
125.80 -0.75% -0.95 125.85 125.95 152'733
Swisscom N
12:35:36 / 10.02.26
655.00 -0.30% -2.00 654.50 655.00 12'557
Swissquote N
12:39:22 / 10.02.26
435.60 0.46% 2.00 435.00 435.60 4'610
Tecan N
12:38:33 / 10.02.26
134.00 0.90% 1.20 133.90 134.10 9'036
Temenos N
12:38:45 / 10.02.26
68.65 2.16% 1.45 68.60 68.70 32'328
The Swatch Group I
12:39:01 / 10.02.26
196.60 1.44% 2.80 196.40 196.65 33'817
The Swatch Group N
12:36:22 / 10.02.26
39.08 1.19% 0.46 39.02 39.12 35'187
Thurgauer KB N
12:39:08 / 10.02.26
179.00 -0.28% -0.50 178.00 180.00 860
Titlisbahnen N
11:42:23 / 10.02.26
60.60 0.66% 0.40 60.40 60.60 220
TX Group N
12:18:10 / 10.02.26
161.60 1.51% 2.40 161.20 161.80 1'297
UBS N
12:39:39 / 10.02.26
33.95 -0.15% -0.05 33.94 33.95 627'610
Valiant N
12:24:22 / 10.02.26
160.80 -0.50% -0.80 160.60 161.00 2'028
Varia US Prop N
09:16:32 / 10.02.26
19.700 -1.50% -0.30 19.800 20.00 260
VAT N
12:39:30 / 10.02.26
501.40 0.62% 3.10 501.20 501.80 9'493
Vaudoise Assur. N
12:37:42 / 10.02.26
756.00 -0.53% -4.00 752.00 756.00 177
Villars N
05:55:00 / 10.02.26
570.00 0.00% 0.00 570.00 580.00
Vontobel N
12:38:46 / 10.02.26
69.70 -0.29% -0.20 69.70 69.80 16'335
VP Bank N
11:42:34 / 10.02.26
86.00 0.00% 0.00 86.00 86.60 21
VZ Holding N
12:33:27 / 10.02.26
151.40 -0.66% -1.00 151.40 151.80 1'425
Walliser KB N
12:32:55 / 10.02.26
138.50 0.00% 0.00 138.00 139.00 881
Warteck N
10:08:23 / 10.02.26
1'980.00 -0.50% -10.00 1'975.00 1'990.00 28
Xlife Sciences N
12:27:49 / 10.02.26
21.00 -4.55% -1.00 21.00 21.20 1'006
Ypsomed I
12:37:40 / 10.02.26
299.50 0.50% 1.50 298.50 299.50 3'808
Zehnder N
12:13:54 / 10.02.26
87.90 -1.12% -1.00 87.80 88.00 2'038
Zug Estates N
12:19:01 / 10.02.26
2'480.00 0.40% 10.00 2'470.00 2'480.00 133
Zuger KB N
12:23:16 / 10.02.26
9'700.00 -0.21% -20.00 9'700.00 9'780.00 13
Zurich Insurance N
12:39:25 / 10.02.26
555.80 -2.53% -14.40 555.80 556.00 114'085
Züblin N
09:01:05 / 10.02.26
45.80 0.00% 0.00 46.00 48.80 7
SPI
18'692.31
0.02%
68.70
0.53%
73.05
-1.35%
0.05
-5.28%
23.22
0.78%
34.00
1.19%
13.65
1.11%
60.04
-0.07%
230.00
-0.43%
206.00
0.24%
45.54
-0.48%
8.23
0.24%
209.00
-1.42%
5.45
3.81%
56.25
0.54%
5.30
0.95%
0.66
-2.22%
129.60
1.09%
48.82
-0.93%
66.95
-0.89%
1'404.00
-1.27%
58.30
0.17%
45.90
-0.76%
74.00
-1.33%
108.40
0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
12:10:37 / 10.02.26
24.95 106.96% 56.58% 21.71% 55.74% 137.62% 46.42% -75.64%
Hochdorf N
11:32:12 / 10.02.26
2.050 41.62% 419.51% -2.15% 29.42% 38.51% 412.50% -89.61%
Curatis Holding N
10:08:13 / 10.02.26
16.850 40.83% 30.00% 2.12% 0.00% 38.11% 34.80% -77.55%
Ascom N
12:25:55 / 10.02.26
5.300 37.43% 26.20% 0.76% 46.21% 56.34% 51.00% -37.50%
VAT N
12:39:30 / 10.02.26
501.40 29.13% 45.36% 1.17% 13.75% 61.53% 43.05% 69.49%
Siegfried Hldg N
12:17:25 / 10.02.26
96.20 28.55% -2.32% -0.10% 16.18% 38.82% -8.16% 41.43%
Comet N
12:36:15 / 10.02.26
282.40 27.38% 15.33% -3.35% 18.56% 52.32% 3.82% 31.17%
R&S Group Hldg N-A
12:39:45 / 10.02.26
19.100 25.28% 6.27% -2.05% 27.67% 11.44% 4.37% 104.33%
Huber+Suhner N
12:35:42 / 10.02.26
178.80 23.34% 140.70% 14.18% 18.88% 28.26% 132.21% 103.65%
MCH N
10:05:34 / 10.02.26
4.480 23.06% 11.31% -1.54% 7.95% 36.59% 14.29% -13.14%
Sulzer N
12:30:36 / 10.02.26
177.80 21.57% 36.79% 3.73% 13.83% 37.40% 22.12% 126.12%
INFICON HLDG N
12:30:25 / 10.02.26
120.80 21.05% 15.44% 1.85% 14.39% 24.79% 5.78% 23.30%
Basler KB PS
12:30:53 / 10.02.26
107.50 20.52% 55.35% 8.15% 18.39% 34.04% 47.26% 62.88%
Accelleron N
12:39:39 / 10.02.26
73.05 20.31% 58.57% -2.34% 15.13% 17.63% 69.88% 241.72%
OC Oerlikon N
12:39:09 / 10.02.26
3.954 20.04% 10.60% 6.01% 12.01% 34.86% 7.21% -33.58%
Baselland KB PS
12:37:35 / 10.02.26
1'180.00 18.39% 35.47% 3.96% 18.00% 25.53% 30.53% 26.63%
Montana Aero N
12:28:04 / 10.02.26
32.95 17.67% 132.54% 1.54% -4.91% 43.89% 98.97% 109.17%
BVZ N
10:32:14 / 10.02.26
1'430.00 17.60% 64.25% 2.88% 10.00% 36.19% 51.32% 97.32%
Bque Cant Geneve Rg
12:17:30 / 10.02.26
29.50 17.48% 13.33% 2.79% 15.69% 21.40% 8.06% 52.11%
Lastminute.com N
12:25:07 / 10.02.26
15.150 15.77% -7.33% 3.77% 4.12% 8.60% -0.98% -33.55%
ABB N
12:39:39 / 10.02.26
68.70 15.40% 39.27% 0.97% 12.84% 26.99% 35.77% 119.18%
Clariant N
12:39:22 / 10.02.26
8.300 15.29% -14.31% 14.01% 16.33% 24.72% -16.89% -42.80%
The Swatch Group I
12:39:01 / 10.02.26
196.60 15.19% 17.45% 6.56% 12.41% 17.58% 15.31% -39.68%
Rieter N
12:23:32 / 10.02.26
3.695 14.60% -92.06% 7.41% 12.14% 22.15% -91.97% -93.78%
Swisscom N
12:35:36 / 10.02.26
655.00 14.16% 30.23% 2.91% 11.97% 12.74% 24.17% 16.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:39:39 / 10.02.26
73.05 -1.35% 73.95
09:01
72.95
10:35
75.35
03.02.26
61.65
13.01.26
15'468
Cham Swiss Properties N
12:39:26 / 10.02.26
24.90 0.00% 24.90
10:12
24.60
09:20
25.60
23.01.26
23.20
05.01.26
13'416
EPIC Suisse N
08:59:42 / 10.02.26
90.60 0.00% 91.40
06.02.26
83.80
21.01.26
3'915
Relief Therapeutics N
12:05:21 / 10.02.26
1.136 4.80% 1.136
12:05
1.076
09:59
1.866
05.01.26
1.026
30.01.26
23'841
Skan N
12:15:23 / 10.02.26
55.80 -1.24% 57.30
09:35
55.70
11:39
61.40
23.01.26
50.30
05.01.26
6'186
StarragTornos N
12:23:15 / 10.02.26
32.90 0.00% 33.00
09:01
32.60
09:53
33.00
09.02.26
29.10
22.01.26
3'348
Sunrise N
12:37:19 / 10.02.26
45.22 -0.31% 45.70
09:12
45.14
12:18
45.70
10.02.26
39.32
21.01.26
33'257
V-Zug N
12:21:08 / 10.02.26
40.50 0.50% 40.50
09:33
40.10
12:01
44.40
09.01.26
39.40
29.01.26
1'586
Vetropack N
12:39:36 / 10.02.26
24.60 0.82% 25.05
10:43
24.20
09:01
25.05
10.02.26
21.00
08.01.26
11'805
WISeKey N
12:00:33 / 10.02.26
11.140 -1.42% 11.980
09:01
11.080
11:07
15.760
13.01.26
10.100
06.02.26
10'907
ABB N
12:39:39 / 10.02.26
68.70 0.53% 68.70
12:32
68.24
09:29
69.06
03.02.26
58.76
20.01.26
581'568
Addex N
11:26:06 / 10.02.26
0.0502 -5.28% 0.0530
09:01
0.0502
11:26
0.0588
14.01.26
0.0492
30.01.26
13'877
Adecco N
12:32:05 / 10.02.26
23.22 0.78% 23.50
11:28
22.90
09:35
24.88
07.01.26
20.86
29.01.26
91'004
Adval Tech N
09:01:05 / 10.02.26
34.00 1.19% 34.00
09:01
34.00
09:01
41.40
05.01.26
32.00
06.02.26
958
Aevis Victoria N
12:27:43 / 10.02.26
13.650 1.11% 13.650
11:43
13.550
11:48
13.900
22.01.26
13.000
12.01.26
443
Alcon N
12:39:39 / 10.02.26
60.04 -0.07% 60.78
09:19
59.98
12:37
65.70
07.01.26
59.72
06.02.26
372'851
Allreal N
12:39:36 / 10.02.26
230.00 -0.43% 231.50
09:04
229.00
09:43
231.50
09.02.26
199.80
05.01.26
7'155
Also N
12:08:03 / 10.02.26
206.00 0.24% 208.00
11:08
204.50
09:12
217.00
05.01.26
193.20
04.02.26
2'360
Amrize N
12:37:30 / 10.02.26
45.54 -0.48% 45.64
11:09
45.30
12:01
46.20
12.01.26
40.34
02.02.26
105'981
ams-OSRAM I
12:38:54 / 10.02.26
8.225 0.24% 9.010
10:41
8.070
12:23
9.010
10.02.26
7.605
20.01.26
961'126
APG SGA N
12:32:08 / 10.02.26
209.00 -1.42% 212.00
09:01
208.00
10:27
217.00
16.01.26
204.00
09.01.26
939
Arbonia N
11:58:58 / 10.02.26
5.450 3.81% 5.490
11:36
5.290
09:01
5.490
10.02.26
4.390
16.01.26
119'390
ARYZTA N
12:38:42 / 10.02.26
56.25 0.54% 56.70
11:25
55.65
09:05
57.90
22.01.26
48.30
21.01.26
5'712
Ascom N
12:25:55 / 10.02.26
5.300 0.95% 5.400
09:01
5.280
09:52
5.490
27.01.26
3.550
13.01.26
28'852
Asmallworld N
11:29:12 / 10.02.26
0.6600 -2.22% 0.6800
10:09
0.6600
11:29
0.7300
15.01.26
0.6100
05.01.26
7'885

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:39 / 10.02.26
13'532.71 0.11%
Eurozone 50
12:54 / 10.02.26
627.12 0.16%
L&S Dax
12:54 / 10.02.26
25'028.50 0.02%
S&P 500 (ETF SPY)
22:15 / 09.02.26
693.95 0.48%
VSMI Vola-Index
12:39 / 10.02.26
15.288 -1.09%
EUR/CHF
12:54 / 10.02.26
0.9126 -0.11%
USD/CHF
12:54 / 10.02.26
0.7666 -0.01%
Gold 1 Uz
12:54 / 10.02.26
5'055.28 -0.07%
Rohöl Brent
12:54 / 10.02.26
69.35 0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:39 / 10.02.26
13'533.02 0.11%

Top 5zur Gesamtübersicht

Richemont N
12:39 / 10.02.26
158.90 1.37%
Sika N
12:38 / 10.02.26
157.30 1.29%
Lonza N
12:39 / 10.02.26
519.80 0.78%
Partners N
12:39 / 10.02.26
985.00 0.65%
Geberit N
12:39 / 10.02.26
628.20 0.64%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:39 / 10.02.26
555.80 -2.53%
Holcim N
12:39 / 10.02.26
77.84 -0.97%
Swiss Re N
12:38 / 10.02.26
125.80 -0.75%
Kühne + Nagel N
12:38 / 10.02.26
188.90 -0.71%
Amrize N
12:37 / 10.02.26
45.54 -0.48%
NAME INTRADAY KURS +/-%
SPI
12:39 / 10.02.26
18'692.31 0.02%

Top 5zur Gesamtübersicht

Cicor N
12:33 / 10.02.26
150.00 8.30%
Gurit Hldg N
12:10 / 10.02.26
24.95 4.83%
Relief Therapeutics N
12:05 / 10.02.26
1.136 4.80%
Arbonia N
11:58 / 10.02.26
5.450 3.81%
EvoNext Hldgs N
12:11 / 10.02.26
0.8800 3.77%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
12:26 / 10.02.26
1.030 -5.50%
Addex N
11:26 / 10.02.26
0.0502 -5.28%
Xlife Sciences N
12:27 / 10.02.26
21.00 -4.55%
BioVersys N
12:35 / 10.02.26
24.10 -3.98%
Hochdorf N
11:32 / 10.02.26
2.050 -3.76%
NAME INTRADAY KURS +/-%
SLI
12:39 / 10.02.26
2'161.10 -0.03%

Top 5zur Gesamtübersicht

Richemont N
12:39 / 10.02.26
158.90 1.37%
Sika N
12:38 / 10.02.26
157.30 1.29%
Lonza N
12:39 / 10.02.26
519.80 0.78%
Straumann N
12:39 / 10.02.26
99.82 0.71%
Partners N
12:39 / 10.02.26
985.00 0.65%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:39 / 10.02.26
555.80 -2.53%
Sonova N
12:36 / 10.02.26
201.40 -1.71%
Sandoz Group N
12:39 / 10.02.26
62.14 -1.58%
Holcim N
12:39 / 10.02.26
77.84 -0.97%
Helvetia Baloise N
12:38 / 10.02.26
195.20 -0.96%
NAME INTRADAY KURS +/-%
SMIM
12:39 / 10.02.26
3'105.05 -0.24%

Top 5zur Gesamtübersicht

DocMorris N
12:33 / 10.02.26
5.805 3.29%
SIG Group N
12:38 / 10.02.26
12.460 3.15%
Temenos N
12:38 / 10.02.26
68.65 2.16%
Georg Fischer N
12:38 / 10.02.26
55.85 1.64%
The Swatch Group I
12:39 / 10.02.26
196.60 1.44%

Flop 5zur Gesamtübersicht

Sonova N
12:36 / 10.02.26
201.40 -1.71%
Sandoz Group N
12:39 / 10.02.26
62.14 -1.58%
Flughafen Zürich N
12:38 / 10.02.26
248.00 -1.35%
Accelleron N
12:39 / 10.02.26
73.05 -1.35%
Medacta N
12:34 / 10.02.26
153.00 -1.29%

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026