Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.03.2026 - 17:40:00
- 18'353.79
- -1.43%
- -265.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 05.03.26 |
69.95 | -2.10% | -1.50 | 69.00 | 72.00 | 132'241 | |
|
Cham Swiss Properties N 17:31:04 / 05.03.26 |
27.10 | 0.00% | 0.00 | 27.10 | 27.50 | 27'503 | |
|
EPIC Suisse N 17:31:04 / 05.03.26 |
91.60 | 0.00% | 0.00 | 91.00 | 92.00 | 5'243 | |
|
Relief Therapeutics N 17:31:04 / 05.03.26 |
0.6480 | 2.86% | 0.02 | 0.5820 | 0.6850 | 924'108 | |
|
Skan N 17:31:04 / 05.03.26 |
50.70 | -1.36% | -0.70 | 50.00 | 54.80 | 31'119 | |
|
StarragTornos N 17:31:04 / 05.03.26 |
33.00 | 1.23% | 0.40 | 32.50 | 34.00 | 1'099 | |
|
Sunrise N 17:34:55 / 05.03.26 |
48.78 | -0.93% | -0.46 | 48.74 | 49.50 | 207'017 | |
|
V-Zug N 17:34:00 / 05.03.26 |
39.50 | 2.07% | 0.80 | 40.00 | 41.40 | 3'336 | |
|
Vetropack N 17:31:04 / 05.03.26 |
20.55 | -1.20% | -0.25 | 20.20 | 21.40 | 29'396 | |
|
WISeKey N 17:31:04 / 05.03.26 |
12.320 | 12.00% | 1.32 | 11.700 | 12.820 | 53'105 | |
|
ABB N 17:33:00 / 05.03.26 |
66.58 | -2.03% | -1.38 | 66.44 | 68.68 | 2'047'172 | |
|
Addex N 17:31:04 / 05.03.26 |
0.0460 | 0.00% | 0.00 | 0.0460 | 0.0500 | 36'604 | |
|
Adecco N 17:32:30 / 05.03.26 |
21.06 | 2.03% | 0.42 | 20.50 | 21.20 | 826'412 | |
|
Adval Tech N 17:31:04 / 05.03.26 |
34.80 | 0.00% | 0.00 | 34.80 | 36.00 | ||
|
Aevis Victoria N 17:31:04 / 05.03.26 |
13.350 | -0.37% | -0.05 | 13.300 | 13.000 | 395 | |
|
Alcon N 17:32:30 / 05.03.26 |
64.38 | -1.32% | -0.86 | 0.0000 | 65.98 | 697'980 | |
|
Allreal N 17:31:04 / 05.03.26 |
235.50 | -0.42% | -1.00 | 230.50 | 237.50 | 25'792 | |
|
Also N 17:33:17 / 05.03.26 |
162.40 | -0.73% | -1.20 | 0.0000 | 163.00 | 16'404 | |
|
Amrize N 17:32:13 / 05.03.26 |
47.88 | -1.20% | -0.58 | 47.60 | 49.00 | 912'104 | |
|
ams-OSRAM I 17:31:04 / 05.03.26 |
8.065 | -1.04% | -0.09 | 8.020 | 8.575 | 568'342 | |
|
APG SGA N 17:31:04 / 05.03.26 |
207.00 | -1.43% | -3.00 | 207.00 | 210.00 | 2'294 | |
|
Arbonia N 17:31:04 / 05.03.26 |
4.675 | 2.19% | 0.10 | 4.600 | 4.925 | 167'907 | |
|
ARYZTA N 17:31:04 / 05.03.26 |
59.50 | -1.33% | -0.80 | 59.00 | 60.50 | 95'491 | |
|
Ascom N 17:31:04 / 05.03.26 |
4.745 | -3.75% | -0.19 | 4.700 | 4.950 | 59'278 | |
|
Asmallworld N 17:31:04 / 05.03.26 |
0.6500 | 0.00% | 0.00 | 0.6000 | 0.6500 | 682 | |
|
Autoneum N 17:31:04 / 05.03.26 |
121.20 | -0.33% | -0.40 | 120.00 | 127.00 | 10'431 | |
|
Avolta N 17:31:04 / 05.03.26 |
46.80 | 0.65% | 0.30 | 45.40 | 47.12 | 201'733 | |
|
Bachem N-B- 17:31:04 / 05.03.26 |
57.85 | -1.03% | -0.60 | 57.25 | 59.50 | 75'262 | |
|
Barry Callebaut N 17:31:04 / 05.03.26 |
1'404.00 | 1.08% | 15.00 | 1'343.00 | 1'410.00 | 10'643 | |
|
Baselland KB PS 17:31:04 / 05.03.26 |
1'185.00 | 0.00% | 0.00 | 1'170.00 | 1'200.00 | 652 | |
|
Basilea N 17:31:04 / 05.03.26 |
52.50 | -2.42% | -1.30 | 52.40 | 54.40 | 27'800 | |
|
Basler KB PS 17:31:04 / 05.03.26 |
113.50 | 0.89% | 1.00 | 0.0000 | 115.00 | 8'591 | |
|
BB Biotech N 17:31:04 / 05.03.26 |
45.40 | -1.63% | -0.75 | 45.00 | 47.00 | 70'089 | |
|
BC Jura N 17:36:04 / 05.03.26 |
79.00 | 2.60% | 2.00 | 77.00 | 79.00 | 67 | |
|
BC Vaudoise Rg 17:31:04 / 05.03.26 |
118.80 | 0.00% | 0.00 | 115.00 | 120.00 | 48'072 | |
|
BEKB / BCBE N 17:31:04 / 05.03.26 |
381.00 | 0.40% | 1.50 | 374.50 | 0.0000 | 13'685 | |
|
Belimo N 17:38:55 / 05.03.26 |
710.00 | -2.67% | -19.50 | 0.0000 | 729.00 | 14'380 | |
|
Bell N 17:31:04 / 05.03.26 |
210.00 | -0.94% | -2.00 | 209.00 | 211.50 | 3'947 | |
|
Bellevue N 17:31:04 / 05.03.26 |
8.780 | 2.33% | 0.20 | 8.700 | 9.500 | 19'776 | |
|
BioVersys N 17:31:04 / 05.03.26 |
25.60 | -1.54% | -0.40 | 25.10 | 25.60 | 1'637 | |
|
BKW N 17:32:18 / 05.03.26 |
145.10 | -1.63% | -2.40 | 148.20 | 148.20 | 47'785 | |
|
Bossard N 17:31:04 / 05.03.26 |
153.40 | -1.03% | -1.60 | 150.00 | 154.00 | 46'449 | |
|
Bque Cant Geneve Rg 17:31:04 / 05.03.26 |
31.80 | -0.63% | -0.20 | 31.30 | 31.80 | 15'094 | |
|
Bucher N 17:31:04 / 05.03.26 |
372.00 | 0.13% | 0.50 | 366.50 | 378.00 | 19'277 | |
|
Burckhardt N 17:31:04 / 05.03.26 |
548.00 | -0.36% | -2.00 | 545.00 | 560.00 | 4'717 | |
|
Burkhalter N 17:32:11 / 05.03.26 |
161.40 | 0.75% | 1.20 | 156.00 | 163.00 | 10'368 | |
|
BVZ N 14:30:27 / 05.03.26 |
1'350.00 | 0.00% | 0.00 | 1'290.00 | 1'370.00 | 25 | |
|
Bystronic N 17:31:04 / 05.03.26 |
236.00 | 0.21% | 0.50 | 233.00 | 245.00 | 826 | |
|
Calida N 17:31:04 / 05.03.26 |
12.460 | 1.63% | 0.20 | 12.100 | 13.000 | 4'575 | |
|
Carlo Gavazzi N 17:31:04 / 05.03.26 |
160.00 | -1.23% | -2.00 | 157.50 | 160.00 | 81 | |
|
Cembra N 17:31:04 / 05.03.26 |
98.65 | -1.10% | -1.10 | 98.10 | 100.40 | 83'395 | |
|
CF Tradition I 17:31:04 / 05.03.26 |
278.00 | 0.00% | 0.00 | 275.00 | 282.00 | 2'648 | |
|
Cicor N 17:31:04 / 05.03.26 |
133.50 | -15.77% | -25.00 | 132.00 | 145.00 | 78'475 | |
|
Clariant N 17:31:04 / 05.03.26 |
7.645 | -0.78% | -0.06 | 7.630 | 7.700 | 1'065'755 | |
|
Coltene N 17:31:04 / 05.03.26 |
54.70 | -1.08% | -0.60 | 54.50 | 57.20 | 2'513 | |
|
Comet N 17:31:04 / 05.03.26 |
283.80 | -1.32% | -3.80 | 275.00 | 0.0000 | 23'963 | |
|
Cosmo Pharma N 17:31:04 / 05.03.26 |
108.60 | -0.73% | -0.80 | 107.60 | 113.00 | 22'978 | |
|
CPH N 17:31:04 / 05.03.26 |
63.00 | -2.48% | -1.60 | 62.80 | 64.80 | 1'916 | |
|
Curatis Holding N 16:59:44 / 05.03.26 |
18.600 | 3.33% | 0.60 | 18.000 | 18.700 | 572 | |
|
DKSH N 17:31:04 / 05.03.26 |
59.80 | 0.00% | 0.00 | 59.80 | 63.70 | 68'849 | |
|
DocMorris N 17:31:04 / 05.03.26 |
4.900 | -1.05% | -0.05 | 4.840 | 5.000 | 152'407 | |
|
dormakaba Hldg N 17:31:04 / 05.03.26 |
53.90 | -3.75% | -2.10 | 53.60 | 57.70 | 47'583 | |
|
Dottikon ES N 17:31:14 / 05.03.26 |
347.00 | -1.28% | -4.50 | 341.00 | 354.50 | 1'704 | |
|
Dätwyler I 17:31:04 / 05.03.26 |
154.40 | -1.53% | -2.40 | 154.00 | 158.00 | 8'068 | |
|
Edisun N 15:59:55 / 05.03.26 |
66.00 | -2.37% | -1.60 | 64.20 | 68.00 | 265 | |
|
EFG N 17:31:04 / 05.03.26 |
18.660 | -0.11% | -0.02 | 18.200 | 18.880 | 200'969 | |
|
Emmi N 17:31:04 / 05.03.26 |
813.00 | 0.74% | 6.00 | 801.00 | 821.00 | 4'143 | |
|
Ems-Chemie N 17:31:04 / 05.03.26 |
622.00 | 0.24% | 1.50 | 610.00 | 647.00 | 9'912 | |
|
EvoNext Hldgs N 15:59:49 / 05.03.26 |
0.9240 | 0.22% | 0.00 | 0.8300 | 0.8800 | 18'797 | |
|
Feintool N 17:31:04 / 05.03.26 |
9.620 | -6.60% | -0.68 | 9.620 | 10.700 | 642 | |
|
Flughafen Zürich N 17:31:04 / 05.03.26 |
248.80 | -1.35% | -3.40 | 245.00 | 248.60 | 33'830 | |
|
Forbo N 17:31:04 / 05.03.26 |
788.00 | -1.99% | -16.00 | 781.00 | 830.00 | 2'458 | |
|
Fundamenta Real Estate N 17:31:04 / 05.03.26 |
19.150 | 1.32% | 0.25 | 18.600 | 19.200 | 12'032 | |
|
Galderma Group N 17:31:04 / 05.03.26 |
154.90 | 6.98% | 10.10 | 154.00 | 158.00 | 618'484 | |
|
Galenica N 17:31:04 / 05.03.26 |
93.25 | -0.85% | -0.80 | 93.00 | 96.00 | 76'986 | |
|
GAM N 17:31:04 / 05.03.26 |
0.1140 | 3.64% | 0.00 | 0.1130 | 0.1220 | 193'872 | |
|
Geberit N 17:31:04 / 05.03.26 |
590.60 | -2.57% | -15.60 | 0.0000 | 590.60 | 96'390 | |
|
Georg Fischer N 17:31:04 / 05.03.26 |
44.46 | -0.09% | -0.04 | 0.0000 | 45.50 | 308'635 | |
|
Givaudan N 17:35:00 / 05.03.26 |
2'900.00 | -0.89% | -26.00 | 2'895.00 | 0.0000 | 24'865 | |
|
Glarner KB N 17:31:04 / 05.03.26 |
23.90 | -0.42% | -0.10 | 23.80 | 24.10 | 4'017 | |
|
Graubündner KB N 17:31:04 / 05.03.26 |
2'090.00 | 0.97% | 20.00 | 2'030.00 | 2'100.00 | 331 | |
|
Groupe Minoteries N 17:31:04 / 05.03.26 |
224.00 | 0.00% | 0.00 | 224.00 | 230.00 | ||
|
Gurit Hldg N 17:31:04 / 05.03.26 |
24.50 | 1.03% | 0.25 | 23.90 | 25.65 | 19'538 | |
|
Helvetia Baloise N 17:31:04 / 05.03.26 |
190.40 | -0.73% | -1.40 | 190.00 | 193.10 | 80'255 | |
|
HIAG N 17:31:04 / 05.03.26 |
134.40 | -0.44% | -0.60 | 133.40 | 136.80 | 7'085 | |
|
Highlight I 09:01:05 / 05.03.26 |
6.000 | -5.51% | -0.35 | 6.000 | 6.400 | 2 | |
|
Holcim N 17:35:43 / 05.03.26 |
67.20 | -0.80% | -0.54 | 67.50 | 67.30 | 1'345'711 | |
|
HT5 N 17:31:04 / 05.03.26 |
2.280 | 0.00% | 0.00 | 2.220 | 2.360 | 86'327 | |
|
Huber+Suhner N 17:31:04 / 05.03.26 |
175.20 | -2.12% | -3.80 | 173.00 | 178.00 | 38'224 | |
|
Hypo Lenzburg N 12:10:07 / 05.03.26 |
4'020.00 | -1.47% | -60.00 | 4'020.00 | 4'060.00 | 5 | |
|
Idorsia N 17:31:04 / 05.03.26 |
3.660 | -2.92% | -0.11 | 3.650 | 3.850 | 1'558'458 | |
|
Implenia N 17:31:04 / 05.03.26 |
74.70 | -3.11% | -2.40 | 77.90 | 77.90 | 52'632 | |
|
INFICON HLDG N 17:31:04 / 05.03.26 |
116.20 | -1.53% | -1.80 | 114.00 | 125.00 | 14'585 | |
|
Interroll N 17:31:04 / 05.03.26 |
1'802.00 | -2.17% | -40.00 | 1'800.00 | 1'910.00 | 1'232 | |
|
Intershop Hldg N 17:31:04 / 05.03.26 |
172.60 | 0.23% | 0.40 | 168.00 | 173.60 | 3'369 | |
|
Investis N 17:31:04 / 05.03.26 |
154.00 | 0.00% | 0.00 | 150.50 | 155.00 | 8'046 | |
|
IVF Hartmann N 17:31:04 / 05.03.26 |
141.50 | -1.39% | -2.00 | 141.50 | 144.00 | 120 | |
|
Julius Bär N 17:31:04 / 05.03.26 |
63.56 | -0.63% | -0.40 | 63.00 | 64.50 | 323'867 | |
|
Jungfraubahn N 17:31:04 / 05.03.26 |
323.00 | 0.62% | 2.00 | 315.00 | 326.00 | 8'796 | |
|
Kardex N 17:31:04 / 05.03.26 |
249.00 | -1.78% | -4.50 | 244.00 | 268.00 | 10'399 | |
|
Klingelnberg N 17:31:04 / 05.03.26 |
11.400 | 0.00% | 0.00 | 11.250 | 11.600 | 2'055 | |
|
Komax N 17:31:04 / 05.03.26 |
59.60 | -3.87% | -2.40 | 59.00 | 62.20 | 27'684 | |
|
Kudelski I 17:31:04 / 05.03.26 |
1.155 | 3.13% | 0.04 | 1.115 | 1.155 | 55'849 | |
|
Kuros Bio N 17:31:04 / 05.03.26 |
27.24 | -0.58% | -0.16 | 26.90 | 28.30 | 112'005 | |
|
Kühne + Nagel N 17:34:00 / 05.03.26 |
176.95 | -1.94% | -3.50 | 175.60 | 180.00 | 239'661 | |
|
Landis+Gyr N 17:31:04 / 05.03.26 |
49.80 | -3.30% | -1.70 | 49.60 | 52.30 | 48'503 | |
|
Lastminute.com N 17:31:04 / 05.03.26 |
13.100 | 0.77% | 0.10 | 12.100 | 13.500 | 11'162 | |
|
LEM N 17:31:04 / 05.03.26 |
300.00 | 0.67% | 2.00 | 293.00 | 319.00 | 2'996 | |
|
Leonteq N 17:31:04 / 05.03.26 |
14.100 | -4.73% | -0.70 | 13.540 | 14.300 | 84'768 | |
|
Lindt N 17:31:04 / 05.03.26 |
122'200.00 | -1.13% | -1'400.00 | 122'000.00 | 125'600.00 | 87 | |
|
Lindt PS 17:31:04 / 05.03.26 |
12'100.00 | -1.22% | -150.00 | 12'070.00 | 0.0000 | 1'117 | |
|
LLB N 17:31:04 / 05.03.26 |
95.90 | 0.74% | 0.70 | 93.00 | 99.00 | 14'485 | |
|
Logitech N 17:31:04 / 05.03.26 |
70.28 | -1.15% | -0.82 | 74.00 | 72.40 | 605'711 | |
|
Lonza N 17:33:00 / 05.03.26 |
514.60 | -2.09% | -11.00 | 0.0000 | 530.00 | 123'836 | |
|
Luzerner KB N 17:31:04 / 05.03.26 |
107.60 | 1.51% | 1.60 | 106.40 | 108.00 | 30'191 | |
|
MCH N 16:31:04 / 05.03.26 |
4.100 | 0.00% | 0.00 | 4.100 | 4.600 | 265 | |
|
Medacta N 17:31:04 / 05.03.26 |
157.20 | -0.51% | -0.80 | 156.00 | 163.00 | 10'185 | |
|
Medartis N 17:31:04 / 05.03.26 |
87.90 | -2.22% | -2.00 | 87.00 | 90.10 | 3'111 | |
|
medmix N 17:31:04 / 05.03.26 |
9.430 | 0.00% | 0.00 | 9.370 | 9.900 | 37'506 | |
|
Meier Tobler N 17:31:04 / 05.03.26 |
36.25 | 0.14% | 0.05 | 36.10 | 38.00 | 6'289 | |
|
Metall Zug N 17:31:04 / 05.03.26 |
810.00 | 1.00% | 8.00 | 796.00 | 850.00 | 111 | |
|
Mikron N 17:31:04 / 05.03.26 |
16.780 | -1.87% | -0.32 | 16.680 | 18.000 | 7'117 | |
|
Mobilezone N 17:31:04 / 05.03.26 |
15.340 | -1.41% | -0.22 | 15.100 | 15.600 | 194'540 | |
|
Mobimo N 17:31:04 / 05.03.26 |
399.00 | -0.50% | -2.00 | 392.00 | 403.50 | 23'549 | |
|
Molecular N 17:31:04 / 05.03.26 |
3.950 | 3.00% | 0.12 | 3.850 | 3.960 | 17'398 | |
|
Montana Aero N 17:31:04 / 05.03.26 |
30.60 | -3.01% | -0.95 | 30.00 | 32.10 | 46'908 | |
|
Nestlé N 17:32:46 / 05.03.26 |
80.14 | -0.55% | -0.44 | 0.0000 | 0.0000 | 2'181'833 | |
|
Newron Pharma N 17:31:04 / 05.03.26 |
18.300 | -2.03% | -0.38 | 18.200 | 19.420 | 65'660 | |
|
Novartis N 17:39:52 / 05.03.26 |
124.82 | -2.24% | -2.86 | 124.52 | 0.0000 | 2'937'182 | |
|
Novavest N 17:31:04 / 05.03.26 |
43.10 | 0.00% | 0.00 | 42.70 | 43.50 | 3'907 | |
|
OC Oerlikon N 17:31:04 / 05.03.26 |
3.950 | -0.30% | -0.01 | 0.0000 | 4.220 | 937'073 | |
|
Orell Füssli N 17:31:04 / 05.03.26 |
129.00 | -2.27% | -3.00 | 127.00 | 132.50 | 603 | |
|
Orior N 17:31:04 / 05.03.26 |
11.300 | -0.70% | -0.08 | 11.200 | 11.740 | 6'542 | |
|
Partners N 17:34:49 / 05.03.26 |
832.60 | -0.05% | -0.40 | 835.00 | 854.60 | 111'706 | |
|
Peach Property N 17:31:04 / 05.03.26 |
5.820 | 1.04% | 0.06 | 5.600 | 5.970 | 34'250 | |
|
Perrot Duval I 17:31:04 / 05.03.26 |
44.60 | 0.00% | 0.00 | 44.00 | 49.60 | ||
|
Phoenix Mecano N 17:31:04 / 05.03.26 |
423.00 | -3.42% | -15.00 | 421.00 | 430.00 | 180 | |
|
Pierer Mobility 17:31:04 / 05.03.26 |
14.460 | -3.47% | -0.52 | 14.100 | 15.820 | 6'517 | |
|
Plazza N 17:31:04 / 05.03.26 |
462.00 | 1.54% | 7.00 | 458.00 | 462.00 | 377 | |
|
PolyPeptide N 17:31:04 / 05.03.26 |
24.85 | -1.39% | -0.35 | 24.60 | 26.30 | 21'849 | |
|
Private Equity N 17:31:04 / 05.03.26 |
61.50 | -2.38% | -1.50 | 59.00 | 62.00 | 2'706 | |
|
PSP N 17:31:04 / 05.03.26 |
165.80 | -0.66% | -1.10 | 165.60 | 167.20 | 120'527 | |
|
R&S Group Hldg N-A 17:31:04 / 05.03.26 |
22.70 | -1.73% | -0.40 | 22.85 | 24.30 | 210'301 | |
|
Richemont N 17:31:04 / 05.03.26 |
143.55 | -1.37% | -2.00 | 143.50 | 147.00 | 725'985 | |
|
Rieter N 17:31:04 / 05.03.26 |
2.995 | 1.53% | 0.05 | 2.995 | 3.100 | 298'653 | |
|
Roche GS 17:32:08 / 05.03.26 |
351.50 | -2.03% | -7.30 | 0.0000 | 351.00 | 873'838 | |
|
Roche I 17:31:04 / 05.03.26 |
362.20 | -2.74% | -10.20 | 360.00 | 371.00 | 19'268 | |
|
Romande Energie N 17:31:04 / 05.03.26 |
47.50 | -0.63% | -0.30 | 46.80 | 48.00 | 1'170 | |
|
Sandoz Group N 17:34:42 / 05.03.26 |
64.66 | -2.62% | -1.74 | 64.60 | 66.00 | 706'122 | |
|
Santhera Pharm Hl N 17:31:04 / 05.03.26 |
16.240 | -0.25% | -0.04 | 16.100 | 16.580 | 40'221 | |
|
Schindler N 17:33:00 / 05.03.26 |
269.50 | -1.28% | -3.50 | 267.00 | 284.00 | 24'417 | |
|
Schindler PS 17:31:04 / 05.03.26 |
282.00 | -1.88% | -5.40 | 280.00 | 291.00 | 92'947 | |
|
Schlatter N 15:45:20 / 05.03.26 |
19.500 | 1.56% | 0.30 | 19.300 | 20.80 | 94 | |
|
Schweiter Techn N 17:31:04 / 05.03.26 |
260.50 | 6.33% | 15.50 | 245.00 | 264.50 | 4'086 | |
|
Sensirion N 17:32:10 / 05.03.26 |
52.30 | -5.25% | -2.90 | 52.20 | 54.00 | 27'246 | |
|
SF Urban Immo N 17:31:04 / 05.03.26 |
107.00 | 0.47% | 0.50 | 106.50 | 107.00 | 1'004 | |
|
SFS N 17:31:05 / 05.03.26 |
115.00 | -0.35% | -0.40 | 111.00 | 122.00 | 27'458 | |
|
SGS Rg 17:31:04 / 05.03.26 |
93.18 | -1.52% | -1.44 | 92.00 | 0.0000 | 414'802 | |
|
SHL Telemedicine N 15:15:50 / 05.03.26 |
1.090 | 2.83% | 0.03 | 1.020 | 1.100 | 1'292 | |
|
Siegfried Hldg N 17:31:04 / 05.03.26 |
80.20 | -2.79% | -2.30 | 81.00 | 84.00 | 87'525 | |
|
SIG Group N 17:37:25 / 05.03.26 |
11.890 | -0.50% | -0.06 | 12.250 | 12.100 | 961'177 | |
|
Sika N 17:39:03 / 05.03.26 |
147.10 | -3.03% | -4.60 | 0.0000 | 152.90 | 606'558 | |
|
SMGH N 17:31:04 / 05.03.26 |
30.35 | 0.50% | 0.15 | 29.00 | 30.75 | 65'624 | |
|
SNB N 17:31:04 / 05.03.26 |
3'370.00 | -1.46% | -50.00 | 3'310.00 | 3'390.00 | 5 | |
|
SoftwareOne N 17:31:04 / 05.03.26 |
6.925 | -0.43% | -0.03 | 6.770 | 7.010 | 248'250 | |
|
Sonova N 17:37:45 / 05.03.26 |
192.00 | -5.51% | -11.20 | 191.90 | 195.60 | 296'544 | |
|
SPI 17:40:00 / 05.03.26 |
18'353.79 | -1.43% | -265.93 | ||||
|
St.Galler KB N 17:31:04 / 05.03.26 |
655.00 | 0.31% | 2.00 | 649.00 | 659.00 | 3'657 | |
|
Stadler Rail N 17:31:04 / 05.03.26 |
18.570 | -3.38% | -0.65 | 18.550 | 19.200 | 196'842 | |
|
Straumann N 17:31:04 / 05.03.26 |
84.88 | -3.76% | -3.32 | 84.88 | 88.00 | 443'130 | |
|
Sulzer N 17:31:04 / 05.03.26 |
159.40 | -1.97% | -3.20 | 158.00 | 165.00 | 44'730 | |
|
Swiss Life N 17:31:04 / 05.03.26 |
838.00 | -0.33% | -2.80 | 0.0000 | 849.80 | 45'392 | |
|
Swiss Prime Site N 17:31:04 / 05.03.26 |
143.70 | -0.21% | -0.30 | 143.50 | 145.20 | 132'485 | |
|
Swiss Re N 17:38:21 / 05.03.26 |
129.05 | -0.62% | -0.80 | 0.0000 | 130.20 | 696'855 | |
|
Swisscom N 17:31:04 / 05.03.26 |
714.50 | -0.83% | -6.00 | 710.00 | 0.0000 | 68'045 | |
|
Swissquote N 17:31:04 / 05.03.26 |
414.00 | -1.80% | -7.60 | 424.00 | 424.00 | 29'013 | |
|
Tecan N 17:31:04 / 05.03.26 |
130.40 | -0.15% | -0.20 | 127.90 | 133.50 | 28'234 | |
|
Temenos N 17:31:04 / 05.03.26 |
72.25 | -0.48% | -0.35 | 71.85 | 73.75 | 189'129 | |
|
The Swatch Group I 17:34:00 / 05.03.26 |
174.25 | -2.19% | -3.90 | 174.00 | 178.00 | 107'729 | |
|
The Swatch Group N 17:31:04 / 05.03.26 |
34.10 | -1.73% | -0.60 | 0.0000 | 34.26 | 60'636 | |
|
Thurgauer KB N 17:31:04 / 05.03.26 |
182.00 | 0.00% | 0.00 | 181.00 | 184.50 | 2'240 | |
|
Titlisbahnen N 17:31:04 / 05.03.26 |
54.20 | 0.37% | 0.20 | 52.60 | 59.60 | 6 | |
|
TX Group N 17:31:04 / 05.03.26 |
159.80 | 0.88% | 1.40 | 158.40 | 168.00 | 6'940 | |
|
UBS N 17:35:07 / 05.03.26 |
30.59 | -1.29% | -0.40 | 0.0000 | 31.00 | 5'324'014 | |
|
Valiant N 17:31:04 / 05.03.26 |
166.80 | -0.24% | -0.40 | 162.00 | 170.00 | 18'518 | |
|
Varia US Prop N 17:31:04 / 05.03.26 |
17.800 | -1.66% | -0.30 | 17.650 | 17.800 | 2'557 | |
|
VAT N 17:31:04 / 05.03.26 |
521.20 | -3.01% | -16.20 | 515.00 | 0.0000 | 75'888 | |
|
Vaudoise Assur. N 17:31:04 / 05.03.26 |
752.00 | 0.27% | 2.00 | 735.00 | 760.00 | 1'090 | |
|
Villars N 17:31:04 / 05.03.26 |
620.00 | 6.90% | 40.00 | 580.00 | 620.00 | 15 | |
|
Vontobel N 17:31:04 / 05.03.26 |
69.00 | 0.00% | 0.00 | 67.00 | 69.10 | 40'245 | |
|
VP Bank N 17:31:04 / 05.03.26 |
85.60 | 0.00% | 0.00 | 81.20 | 87.80 | 2'951 | |
|
VZ Holding N 17:31:04 / 05.03.26 |
146.60 | -1.61% | -2.40 | 0.0000 | 151.00 | 24'382 | |
|
Walliser KB N 17:31:04 / 05.03.26 |
146.00 | 0.00% | 0.00 | 145.00 | 146.00 | 1'240 | |
|
Warteck N 17:31:04 / 05.03.26 |
2'080.00 | 1.46% | 30.00 | 2'030.00 | 2'080.00 | 165 | |
|
Xlife Sciences N 17:31:04 / 05.03.26 |
22.50 | 0.90% | 0.20 | 21.60 | 22.50 | 59 | |
|
Ypsomed I 17:31:04 / 05.03.26 |
274.50 | -0.90% | -2.50 | 272.00 | 284.00 | 22'006 | |
|
Zehnder N 17:31:04 / 05.03.26 |
78.00 | -1.76% | -1.40 | 77.00 | 81.00 | 14'736 | |
|
Zug Estates N 17:31:04 / 05.03.26 |
2'500.00 | 0.40% | 10.00 | 2'090.00 | 2'500.00 | 113 | |
|
Zuger KB N 17:31:04 / 05.03.26 |
9'880.00 | -0.60% | -60.00 | 9'820.00 | 9'900.00 | 15 | |
|
Zurich Insurance N 17:37:25 / 05.03.26 |
535.20 | -1.80% | -9.80 | 0.0000 | 544.00 | 485'066 | |
|
Züblin N 17:36:10 / 05.03.26 |
47.80 | 8.14% | 3.60 | 44.60 | 48.20 | 192 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:04 / 05.03.26 |
24.50 | 110.87% | 59.54% | -5.59% | 12.90% | 110.12% | 52.74% | -73.44% |
|
HT5 N 17:31:04 / 05.03.26 |
2.280 | 51.60% | 456.10% | 6.54% | 7.80% | 62.86% | 85.37% | -88.16% |
|
Curatis Holding N 16:59:44 / 05.03.26 |
18.600 | 50.00% | 38.46% | 2.76% | 10.71% | 53.72% | 58.30% | -71.30% |
|
R&S Group Hldg N-A 17:31:04 / 05.03.26 |
22.70 | 46.02% | 23.86% | -1.52% | 21.26% | 40.30% | 20.11% | 140.63% |
|
VAT N 17:31:04 / 05.03.26 |
521.20 | 39.26% | 56.77% | -3.45% | 7.69% | 33.68% | 51.38% | 86.99% |
|
Bque Cant Geneve Rg 17:31:04 / 05.03.26 |
31.80 | 30.08% | 25.49% | -0.31% | 11.19% | 29.80% | 17.78% | 62.44% |
|
Santhera Pharm Hl N 17:31:04 / 05.03.26 |
16.240 | 29.21% | 17.80% | -1.58% | 28.48% | 31.39% | 4.10% | 108.18% |
|
Ascom N 17:31:04 / 05.03.26 |
4.745 | 29.06% | 18.51% | -4.53% | -11.97% | 31.08% | 23.73% | -44.92% |
|
Comet N 17:31:04 / 05.03.26 |
283.80 | 27.82% | 15.73% | -4.89% | -0.07% | 33.99% | 22.59% | 35.34% |
|
Basler KB PS 17:31:04 / 05.03.26 |
113.50 | 26.12% | 62.57% | 0.44% | 9.13% | 33.53% | 44.40% | 66.42% |
|
Swisscom N 17:31:04 / 05.03.26 |
714.50 | 25.20% | 42.81% | 0.92% | 7.93% | 30.15% | 39.69% | 23.16% |
|
Cicor N 17:31:04 / 05.03.26 |
133.50 | 24.80% | 164.17% | -20.06% | 5.95% | 3.89% | 66.88% | 238.68% |
|
Huber+Suhner N 17:31:04 / 05.03.26 |
175.20 | 23.62% | 141.24% | -3.42% | 1.15% | 13.18% | 122.90% | 102.26% |
|
BEKB / BCBE N 17:31:04 / 05.03.26 |
381.00 | 22.62% | 61.49% | 2.56% | 15.63% | 31.38% | 53.63% | 65.36% |
|
OC Oerlikon N 17:31:04 / 05.03.26 |
3.950 | 22.51% | 12.88% | -6.62% | 2.86% | 24.92% | -3.47% | -32.22% |
|
Edisun N 15:59:55 / 05.03.26 |
66.00 | 22.46% | 66.50% | 0.00% | 5.43% | 24.53% | 44.10% | -43.90% |
|
Baselland KB PS 17:31:04 / 05.03.26 |
1'185.00 | 20.43% | 37.79% | 0.85% | 2.16% | 22.16% | 27.69% | 30.79% |
|
INFICON HLDG N 17:31:04 / 05.03.26 |
116.20 | 19.43% | 13.90% | -2.84% | -0.85% | 13.92% | 4.68% | 25.00% |
|
BC Vaudoise Rg 17:31:04 / 05.03.26 |
118.80 | 18.33% | 42.28% | 1.02% | 10.41% | 22.03% | 23.43% | 42.53% |
|
Mobilezone N 17:31:04 / 05.03.26 |
15.340 | 17.17% | 49.90% | 1.05% | 5.94% | 25.12% | 23.11% | -12.58% |
|
ARYZTA N 17:31:04 / 05.03.26 |
59.50 | 16.97% | -4.89% | 7.11% | 6.25% | 17.94% | -20.16% | 12.67% |
|
Swiss Prime Site N 17:31:04 / 05.03.26 |
143.70 | 16.88% | 45.75% | -0.48% | 7.48% | 22.61% | 40.88% | 79.89% |
|
Novartis N 17:39:52 / 05.03.26 |
124.82 | 16.50% | 43.95% | -2.56% | 4.64% | 17.78% | 25.49% | 69.77% |
|
Cham Swiss Properties N 17:31:04 / 05.03.26 |
27.10 | 16.31% | 27.23% | 1.12% | 9.27% | 14.83% | 26.64% | 43.01% |
|
PSP N 17:31:04 / 05.03.26 |
165.80 | 16.31% | 29.48% | 0.18% | 6.62% | 19.37% | 27.64% | 57.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 05.03.26 |
69.95 | -2.10% |
72.05 10:07 |
69.35 17:11 |
75.85 18.02.26 |
61.65 13.01.26 |
132'241 |
|
Cham Swiss Properties N 17:31:04 / 05.03.26 |
27.10 | 0.00% |
27.50 10:56 |
27.10 09:19 |
27.50 05.03.26 |
23.20 05.01.26 |
27'503 |
|
EPIC Suisse N 17:31:04 / 05.03.26 |
91.60 | 0.00% |
91.60 09:01 |
91.20 12:59 |
91.60 03.03.26 |
83.80 21.01.26 |
5'243 |
|
Relief Therapeutics N 17:31:04 / 05.03.26 |
0.6480 | 2.86% |
0.6490 16:39 |
0.5820 13:13 |
1.866 05.01.26 |
0.5820 05.03.26 |
924'108 |
|
Skan N 17:31:04 / 05.03.26 |
50.70 | -1.36% |
52.30 12:05 |
50.30 17:19 |
61.40 23.01.26 |
49.50 02.03.26 |
31'119 |
|
StarragTornos N 17:31:04 / 05.03.26 |
33.00 | 1.23% |
34.00 09:16 |
32.60 14:37 |
34.40 02.03.26 |
29.10 22.01.26 |
1'099 |
|
Sunrise N 17:34:55 / 05.03.26 |
48.78 | -0.93% |
49.92 11:04 |
48.78 17:31 |
50.40 02.03.26 |
39.32 21.01.26 |
207'017 |
|
V-Zug N 17:34:00 / 05.03.26 |
39.50 | 2.07% |
40.00 15:55 |
39.00 12:47 |
44.40 09.01.26 |
38.50 04.03.26 |
3'336 |
|
Vetropack N 17:31:04 / 05.03.26 |
20.55 | -1.20% |
20.85 10:03 |
20.25 14:05 |
25.20 13.02.26 |
20.25 05.03.26 |
29'396 |
|
WISeKey N 17:31:04 / 05.03.26 |
12.320 | 12.00% |
13.100 09:09 |
11.500 09:01 |
15.760 13.01.26 |
9.900 02.03.26 |
53'105 |
|
ABB N 17:33:00 / 05.03.26 |
66.58 | -2.03% |
68.54 10:11 |
66.48 17:18 |
72.12 27.02.26 |
58.76 20.01.26 |
2'047'172 |
|
Addex N 17:31:04 / 05.03.26 |
0.0460 | 0.00% |
0.0470 11:03 |
0.0460 09:01 |
0.0588 14.01.26 |
0.0460 03.03.26 |
36'604 |
|
Adecco N 17:32:30 / 05.03.26 |
21.06 | 2.03% |
21.18 15:43 |
20.16 09:28 |
24.88 07.01.26 |
20.08 25.02.26 |
826'412 |
|
Adval Tech N 17:31:04 / 05.03.26 |
34.80 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
42 | ||
|
Aevis Victoria N 17:31:04 / 05.03.26 |
13.350 | -0.37% |
13.450 14:51 |
13.350 17:31 |
13.900 22.01.26 |
13.000 12.01.26 |
395 |
|
Alcon N 17:32:30 / 05.03.26 |
64.38 | -1.32% |
65.56 10:11 |
64.28 16:36 |
68.34 26.02.26 |
59.54 10.02.26 |
697'980 |
|
Allreal N 17:31:04 / 05.03.26 |
235.50 | -0.42% |
238.50 09:54 |
235.00 15:33 |
238.50 27.02.26 |
199.80 05.01.26 |
25'792 |
|
Also N 17:33:17 / 05.03.26 |
162.40 | -0.73% |
165.40 12:14 |
162.00 17:19 |
217.00 05.01.26 |
133.40 17.02.26 |
16'404 |
|
Amrize N 17:32:13 / 05.03.26 |
47.88 | -1.20% |
48.98 10:09 |
47.72 17:19 |
51.34 25.02.26 |
40.34 02.02.26 |
912'104 |
|
ams-OSRAM I 17:31:04 / 05.03.26 |
8.065 | -1.04% |
8.595 10:28 |
8.050 17:18 |
9.110 26.02.26 |
7.605 20.01.26 |
568'342 |
|
APG SGA N 17:31:04 / 05.03.26 |
207.00 | -1.43% |
210.00 09:01 |
207.00 17:31 |
217.00 16.01.26 |
204.00 09.01.26 |
2'294 |
|
Arbonia N 17:31:04 / 05.03.26 |
4.675 | 2.19% |
4.725 10:09 |
4.550 09:08 |
5.750 13.02.26 |
4.105 03.03.26 |
167'907 |
|
ARYZTA N 17:31:04 / 05.03.26 |
59.50 | -1.33% |
60.40 12:46 |
59.20 09:17 |
60.55 04.03.26 |
48.30 21.01.26 |
95'491 |
|
Ascom N 17:31:04 / 05.03.26 |
4.745 | -3.75% |
4.975 12:54 |
4.745 17:31 |
5.490 27.01.26 |
3.550 13.01.26 |
59'278 |
|
Asmallworld N 17:31:04 / 05.03.26 |
0.6500 | 0.00% |
0.6500 09:01 |
0.6500 09:01 |
0.7300 15.01.26 |
0.6000 11.02.26 |
682 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% | |
|
Eurozone 50 17:30 / 05.03.26 |
596.47 | -1.84% | |
|
L&S Dax 18:18 / 05.03.26 |
23'828.00 | -1.83% | |
|
S&P 500 (ETF SPY) 18:03 / 05.03.26 |
681.35 | -0.54% | |
|
VSMI Vola-Index 17:20 / 05.03.26 |
21.41 | 8.56% | |
|
EUR/CHF 18:18 / 05.03.26 |
0.9060 | -0.09% | |
|
USD/CHF 18:18 / 05.03.26 |
0.7826 | 0.43% | |
|
Gold 1 Uz 18:18 / 05.03.26 |
5'084.66 | -1.09% | |
|
Rohöl Brent 18:18 / 05.03.26 |
84.48 | 2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% |
Top 5zur Gesamtübersicht
|
Partners N 17:34 / 05.03.26 |
832.60 | -0.05% | |
|
Swiss Life N 17:31 / 05.03.26 |
838.00 | -0.33% | |
|
Nestlé N 17:32 / 05.03.26 |
80.14 | -0.55% | |
|
Swiss Re N 17:38 / 05.03.26 |
129.05 | -0.62% | |
|
Holcim N 17:35 / 05.03.26 |
67.20 | -0.80% |
Flop 5zur Gesamtübersicht
|
Sika N 17:39 / 05.03.26 |
147.10 | -3.03% | |
|
Geberit N 17:31 / 05.03.26 |
590.60 | -2.57% | |
|
Novartis N 17:39 / 05.03.26 |
124.82 | -2.24% | |
|
Lonza N 17:33 / 05.03.26 |
514.60 | -2.09% | |
|
Roche GS 17:32 / 05.03.26 |
351.50 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.03.26 |
18'353.79 | -1.43% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 05.03.26 |
12.320 | 12.00% | |
|
Züblin N 17:36 / 05.03.26 |
47.80 | 8.14% | |
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Schweiter Techn N 17:31 / 05.03.26 |
260.50 | 6.33% | |
|
GAM N 17:31 / 05.03.26 |
0.1140 | 3.64% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 05.03.26 |
133.50 | -15.77% | |
|
Feintool N 17:31 / 05.03.26 |
9.620 | -6.60% | |
|
Highlight I 09:01 / 05.03.26 |
6.000 | -5.51% | |
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Sensirion N 17:32 / 05.03.26 |
52.30 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 05.03.26 |
2'110.61 | -1.39% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Partners N 17:34 / 05.03.26 |
832.60 | -0.05% | |
|
Swiss Life N 17:31 / 05.03.26 |
838.00 | -0.33% | |
|
Nestlé N 17:32 / 05.03.26 |
80.14 | -0.55% | |
|
Swiss Re N 17:38 / 05.03.26 |
129.05 | -0.62% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Straumann N 17:31 / 05.03.26 |
84.88 | -3.76% | |
|
Sika N 17:39 / 05.03.26 |
147.10 | -3.03% | |
|
VAT N 17:31 / 05.03.26 |
521.20 | -3.01% | |
|
Sandoz Group N 17:34 / 05.03.26 |
64.66 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 05.03.26 |
3'042.05 | -0.94% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Adecco N 17:32 / 05.03.26 |
21.06 | 2.03% | |
|
Barry Callebaut N 17:31 / 05.03.26 |
1'404.00 | 1.08% | |
|
Avolta N 17:31 / 05.03.26 |
46.80 | 0.65% | |
|
Ems-Chemie N 17:31 / 05.03.26 |
622.00 | 0.24% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Straumann N 17:31 / 05.03.26 |
84.88 | -3.76% | |
|
VAT N 17:31 / 05.03.26 |
521.20 | -3.01% | |
|
Roche I 17:31 / 05.03.26 |
362.20 | -2.74% | |
|
Belimo N 17:38 / 05.03.26 |
710.00 | -2.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |