Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.01.2026 - 17:40:01
- 18'407.20
- 0.12%
- 22.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:01 / 08.01.26 |
64.55 | -0.69% | -0.45 | 0.0000 | 65.40 | ||
|
Cham Swiss Properties N 17:31:01 / 08.01.26 |
23.50 | 0.00% | 0.00 | 23.50 | 23.60 | ||
|
EPIC Suisse N 17:31:01 / 08.01.26 |
85.60 | 0.00% | 0.00 | 85.40 | 86.00 | ||
|
Relief Therapeutics N 17:31:01 / 08.01.26 |
1.560 | -5.34% | -0.09 | 1.560 | 0.0000 | ||
|
Skan N 17:31:01 / 08.01.26 |
54.90 | 0.73% | 0.40 | 0.0000 | 57.90 | ||
|
StarragTornos N 17:31:01 / 08.01.26 |
31.50 | 1.94% | 0.60 | 30.30 | 32.00 | ||
|
Sunrise N 17:31:01 / 08.01.26 |
41.52 | -1.19% | -0.50 | 43.00 | 0.0000 | ||
|
V-Zug N 17:31:01 / 08.01.26 |
42.70 | 0.00% | 0.00 | 41.90 | 44.10 | ||
|
Vetropack N 17:31:01 / 08.01.26 |
22.00 | -0.90% | -0.20 | 21.50 | 22.50 | ||
|
WISeKey N 17:31:01 / 08.01.26 |
13.420 | -4.55% | -0.64 | 13.240 | 14.360 | ||
|
ABB N 17:33:54 / 08.01.26 |
59.24 | -3.11% | -1.90 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:01 / 08.01.26 |
0.0554 | 8.20% | 0.00 | 0.0560 | 0.0560 | ||
|
Adecco N 17:31:45 / 08.01.26 |
23.24 | -3.65% | -0.88 | 23.48 | 23.48 | ||
|
Adval Tech N 17:31:01 / 08.01.26 |
36.00 | -4.26% | -1.60 | 35.80 | 41.40 | ||
|
Aevis Victoria N 17:31:01 / 08.01.26 |
13.400 | 1.52% | 0.20 | 13.100 | 13.500 | ||
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | -0.12% | -0.08 | 65.00 | 65.00 | ||
|
Allreal N 17:31:01 / 08.01.26 |
207.50 | 0.48% | 1.00 | 201.00 | 208.50 | ||
|
Also N 17:31:01 / 08.01.26 |
215.50 | 0.23% | 0.50 | 216.00 | 220.00 | ||
|
Amrize N 17:34:45 / 08.01.26 |
43.49 | -0.09% | -0.04 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:01 / 08.01.26 |
8.100 | -7.38% | -0.65 | 8.050 | 8.050 | ||
|
APG SGA N 17:31:01 / 08.01.26 |
207.00 | 0.00% | 0.00 | 205.00 | 208.00 | ||
|
Arbonia N 17:31:01 / 08.01.26 |
4.800 | -4.19% | -0.21 | 4.770 | 4.920 | ||
|
ARYZTA N 17:31:01 / 08.01.26 |
51.30 | -0.48% | -0.25 | 50.50 | 52.00 | ||
|
Ascom N 17:31:01 / 08.01.26 |
3.715 | 1.23% | 0.05 | 3.550 | 0.0000 | ||
|
Asmallworld N 16:20:43 / 08.01.26 |
0.7000 | -0.71% | -0.01 | 0.6500 | 0.7000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:01 / 08.01.26 |
45.00 | 15.56% | -13.33% | 0.00% | 12.50% | 4.17% | -13.33% | -45.12% |
|
VAT N 17:32:42 / 08.01.26 |
433.30 | 15.21% | 29.70% | 15.21% | 11.13% | 25.05% | 27.70% | 60.85% |
|
Montana Aero N 17:31:01 / 08.01.26 |
31.85 | 13.78% | 124.86% | 13.78% | 28.17% | 21.10% | 114.33% | 98.03% |
|
Newron Pharma N 17:31:01 / 08.01.26 |
28.45 | 13.63% | 202.79% | 13.63% | 47.26% | 102.06% | 225.89% | 892.67% |
|
Gurit Hldg N 17:33:22 / 08.01.26 |
11.900 | 12.17% | -15.13% | 12.17% | 2.06% | 8.58% | -17.93% | -86.53% |
|
Curatis Holding N 17:19:51 / 08.01.26 |
13.200 | 12.08% | 3.46% | 12.08% | 9.09% | 5.60% | 1.54% | -84.99% |
|
ams-OSRAM I 17:31:01 / 08.01.26 |
8.100 | 11.40% | 47.32% | 11.40% | 8.00% | -27.35% | 28.16% | -79.25% |
|
SMGH N 17:31:01 / 08.01.26 |
38.90 | 11.28% | 0.00% | 11.28% | 20.25% | -12.89% | 0.00% | 0.00% |
|
Bellevue N 17:31:01 / 08.01.26 |
11.250 | 10.40% | -0.89% | 10.40% | 9.22% | 22.28% | -19.06% | -71.19% |
|
Lastminute.com N 17:31:01 / 08.01.26 |
14.350 | 9.62% | -12.25% | 9.62% | 11.24% | -1.71% | -12.92% | -36.24% |
|
DocMorris N 17:31:01 / 08.01.26 |
6.230 | 9.24% | -50.83% | 9.24% | 7.41% | -5.89% | -35.05% | -55.85% |
|
Medacta N 17:31:01 / 08.01.26 |
168.60 | 8.70% | 59.47% | 8.70% | 11.36% | 13.00% | 48.42% | 60.38% |
|
Comet N 17:31:01 / 08.01.26 |
236.20 | 8.44% | -1.81% | 8.44% | 11.52% | 21.44% | -8.45% | 17.03% |
|
Tecan N 17:35:13 / 08.01.26 |
140.20 | 8.02% | -31.49% | 8.02% | 8.94% | -3.11% | -37.30% | -66.38% |
|
Mobilezone N 17:39:34 / 08.01.26 |
13.640 | 7.23% | 37.19% | 7.23% | 11.26% | 15.40% | 28.92% | -11.33% |
|
WISeKey N 17:31:01 / 08.01.26 |
13.420 | 7.16% | -26.77% | 7.16% | 0.75% | -8.08% | -7.13% | 49.89% |
|
INFICON HLDG N 17:31:01 / 08.01.26 |
102.60 | 6.88% | 1.93% | 6.88% | 0.59% | 2.40% | -4.65% | 23.36% |
|
Pierer Mobility 17:31:01 / 08.01.26 |
14.980 | 6.72% | -23.72% | 6.72% | -3.35% | 28.92% | -2.85% | -78.78% |
|
Straumann N 17:31:01 / 08.01.26 |
100.00 | 6.61% | -12.79% | 6.61% | 4.62% | 13.61% | -14.38% | -9.99% |
|
Titlisbahnen N 17:31:05 / 08.01.26 |
60.40 | 6.50% | 56.91% | 6.50% | 19.37% | 37.27% | 52.53% | 39.81% |
|
OC Oerlikon N 17:31:01 / 08.01.26 |
3.382 | 6.25% | -2.11% | 6.25% | 6.96% | 22.71% | -4.79% | -46.14% |
|
Belimo N 17:31:01 / 08.01.26 |
818.50 | 5.95% | 38.03% | 5.95% | 4.33% | 1.43% | 32.77% | 76.25% |
|
Stadler Rail N 17:31:01 / 08.01.26 |
21.06 | 5.94% | 7.54% | 5.94% | 8.11% | 5.30% | 3.74% | -39.99% |
|
Siegfried Hldg N 17:31:47 / 08.01.26 |
79.60 | 5.90% | -19.53% | 5.90% | 9.64% | 1.27% | -19.58% | 29.62% |
|
Accelleron N 17:31:01 / 08.01.26 |
64.55 | 5.61% | 39.19% | 5.61% | 1.49% | 1.33% | 40.33% | 208.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:01 / 08.01.26 |
64.55 | -0.69% |
65.25 14:35 |
64.40 16:07 |
65.25 08.01.26 |
61.75 05.01.26 |
93'751 |
|
Cham Swiss Properties N 17:31:01 / 08.01.26 |
23.50 | 0.00% |
23.60 17:05 |
23.40 10:41 |
23.60 08.01.26 |
23.20 05.01.26 |
5'976 |
|
EPIC Suisse N 17:31:01 / 08.01.26 |
85.60 | 0.00% |
85.80 09:01 |
85.40 10:07 |
87.00 05.01.26 |
85.40 08.01.26 |
2'170 |
|
Relief Therapeutics N 17:31:01 / 08.01.26 |
1.560 | -5.34% |
1.698 09:01 |
1.560 15:30 |
1.866 05.01.26 |
1.410 05.01.26 |
100'952 |
|
Skan N 17:31:01 / 08.01.26 |
54.90 | 0.73% |
55.60 09:17 |
54.00 13:09 |
55.60 08.01.26 |
50.30 05.01.26 |
29'486 |
|
StarragTornos N 17:31:01 / 08.01.26 |
31.50 | 1.94% |
31.50 17:31 |
30.80 12:26 |
31.50 08.01.26 |
29.70 05.01.26 |
43 |
|
Sunrise N 17:31:01 / 08.01.26 |
41.52 | -1.19% |
42.04 09:01 |
40.88 11:50 |
43.08 06.01.26 |
40.88 08.01.26 |
266'195 |
|
V-Zug N 17:31:01 / 08.01.26 |
42.70 | 0.00% |
42.90 09:21 |
41.90 13:12 |
43.90 06.01.26 |
41.90 08.01.26 |
4'949 |
|
Vetropack N 17:31:01 / 08.01.26 |
22.00 | -0.90% |
22.05 09:27 |
21.00 14:32 |
22.45 05.01.26 |
21.00 08.01.26 |
31'869 |
|
WISeKey N 17:31:01 / 08.01.26 |
13.420 | -4.55% |
14.180 09:08 |
13.240 17:07 |
14.500 06.01.26 |
13.240 08.01.26 |
20'562 |
|
ABB N 17:33:54 / 08.01.26 |
59.24 | -3.11% |
60.92 09:34 |
59.22 17:10 |
61.54 05.01.26 |
59.22 08.01.26 |
2'446'019 |
|
Addex N 17:31:01 / 08.01.26 |
0.0554 | 8.20% |
0.0554 11:56 |
0.0512 09:01 |
0.0560 05.01.26 |
0.0512 07.01.26 |
261'283 |
|
Adecco N 17:31:45 / 08.01.26 |
23.24 | -3.65% |
23.24 17:18 |
22.22 10:45 |
24.88 07.01.26 |
22.22 08.01.26 |
1'495'032 |
|
Adval Tech N 17:31:01 / 08.01.26 |
36.00 | -4.26% |
41.40 05.01.26 |
36.00 06.01.26 |
25 | ||
|
Aevis Victoria N 17:31:01 / 08.01.26 |
13.400 | 1.52% |
13.400 17:19 |
13.100 14:31 |
13.400 05.01.26 |
13.100 06.01.26 |
5'975 |
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | -0.12% |
64.80 17:03 |
63.52 14:13 |
65.70 07.01.26 |
61.92 05.01.26 |
815'045 |
|
Allreal N 17:31:01 / 08.01.26 |
207.50 | 0.48% |
208.50 15:34 |
206.50 09:31 |
208.50 08.01.26 |
199.80 05.01.26 |
24'824 |
|
Also N 17:31:01 / 08.01.26 |
215.50 | 0.23% |
216.00 17:19 |
211.50 12:55 |
217.00 05.01.26 |
209.00 07.01.26 |
13'215 |
|
Amrize N 17:34:45 / 08.01.26 |
43.49 | -0.09% |
43.51 09:01 |
42.34 15:29 |
45.72 07.01.26 |
42.34 08.01.26 |
1'250'292 |
|
ams-OSRAM I 17:31:01 / 08.01.26 |
8.100 | -7.38% |
8.690 09:15 |
8.065 15:59 |
8.900 07.01.26 |
7.955 05.01.26 |
529'184 |
|
APG SGA N 17:31:01 / 08.01.26 |
207.00 | 0.00% |
210.00 16:10 |
205.00 09:40 |
210.00 05.01.26 |
205.00 08.01.26 |
3'574 |
|
Arbonia N 17:31:01 / 08.01.26 |
4.800 | -4.19% |
5.000 09:01 |
4.700 13:09 |
5.300 05.01.26 |
4.700 08.01.26 |
187'825 |
|
ARYZTA N 17:31:01 / 08.01.26 |
51.30 | -0.48% |
52.00 09:01 |
50.55 11:08 |
52.05 07.01.26 |
49.98 06.01.26 |
64'736 |
|
Ascom N 17:31:01 / 08.01.26 |
3.715 | 1.23% |
3.750 09:01 |
3.620 15:59 |
3.860 05.01.26 |
3.605 07.01.26 |
56'516 |
|
Asmallworld N 16:20:43 / 08.01.26 |
0.7000 | -0.71% |
0.7000 09:01 |
0.6500 09:44 |
0.7200 05.01.26 |
0.6100 05.01.26 |
3'969 |