×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.08.2026 - 16:15:00
  • 20'275.69
  • 0.38%
  • 76.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:14:41 / 21.08.26
74.85 -0.33% -0.25 74.85 74.95 62'219
Cham Swiss Properties N
16:06:06 / 21.08.26
24.00 -0.41% -0.10 24.00 24.20 18'970
DSM Firmenich N
16:11:49 / 21.08.26
84.55 0.54% 0.45 84.50 84.60 7'845
EPIC Suisse N
15:31:22 / 21.08.26
84.20 0.00% 0.00 84.00 84.20 258
Relief Therapeutics N
15:40:49 / 21.08.26
0.1900 0.11% 0.00 0.1902 0.1932 812'974
Skan N
16:10:48 / 21.08.26
63.40 0.32% 0.20 63.40 63.80 22'194
StarragTornos N
13:41:30 / 21.08.26
33.60 -2.89% -1.00 33.60 33.90 567
Sunrise N
16:14:51 / 21.08.26
42.10 0.14% 0.06 42.10 42.14 83'535
V-Zug N
15:46:13 / 21.08.26
41.05 -0.48% -0.20 41.05 41.30 471
Vetropack N
16:12:26 / 21.08.26
18.680 7.85% 1.36 18.660 18.740 43'962
WISeKey N
16:12:30 / 21.08.26
10.420 -1.33% -0.14 10.420 10.580 6'325
ABB N
16:15:15 / 21.08.26
80.18 0.73% 0.58 80.18 80.20 846'809
Addex N
16:06:44 / 21.08.26
0.0392 -5.31% 0.00 0.0338 0.0358 13'821'244
Adecco N
16:15:04 / 21.08.26
23.70 0.85% 0.20 23.72 23.74 109'272
Adval Tech N
08:30:00 / 21.08.26
43.00 0.00% 0.00 43.00 44.00
Aevis Victoria N
15:12:28 / 21.08.26
12.600 -1.95% -0.25 12.600 12.750 1'053
Alcon N
16:14:46 / 21.08.26
58.58 -1.18% -0.70 58.58 58.62 689'313
Allreal N
16:09:40 / 21.08.26
203.50 0.25% 0.50 203.50 204.00 4'499
Also N
16:15:03 / 21.08.26
185.20 -0.75% -1.40 185.20 185.60 5'308
Amrize N
16:15:17 / 21.08.26
36.49 0.16% 0.06 36.47 36.49 772'060
ams-OSRAM I
16:14:34 / 21.08.26
17.160 -0.98% -0.17 17.120 17.190 181'326
APG SGA N
15:59:53 / 21.08.26
201.00 0.50% 1.00 200.00 201.00 233
Arbonia N
16:15:16 / 21.08.26
3.955 0.64% 0.03 3.950 3.985 31'567
ARYZTA N
16:11:46 / 21.08.26
41.00 -3.42% -1.45 40.90 41.05 127'978
Ascom N
16:12:43 / 21.08.26
5.260 -1.31% -0.07 5.250 5.290 15'900
Asmallworld N
09:06:23 / 21.08.26
0.6000 3.45% 0.02 0.6100 0.6200 3'750
Autoneum N
15:46:30 / 21.08.26
122.80 -1.60% -2.00 122.80 123.20 1'290
Avolta N
16:13:26 / 21.08.26
47.60 -1.29% -0.62 47.58 47.66 33'089
Bachem N-B-
16:12:07 / 21.08.26
77.40 0.00% 0.00 77.30 77.55 24'494
Barry Callebaut N
16:14:27 / 21.08.26
1'127.00 0.81% 9.00 1'127.00 1'129.00 1'972
Baselland KB PS
15:58:27 / 21.08.26
1'075.00 0.94% 10.00 1'075.00 1'080.00 70
Basilea N
16:10:15 / 21.08.26
64.30 -1.98% -1.30 64.30 64.50 39'530
Basler KB PS
16:03:44 / 21.08.26
95.30 -0.21% -0.20 95.30 95.70 1'592
BB Biotech N
16:08:25 / 21.08.26
55.60 0.91% 0.50 55.50 55.60 32'466
BC Jura N
12:05:15 / 21.08.26
78.50 -1.26% -1.00 78.50 79.50 5
BC Vaudoise Rg
16:11:05 / 21.08.26
121.20 -0.25% -0.30 120.90 121.20 11'820
BEKB / BCBE N
16:09:27 / 21.08.26
384.00 0.13% 0.50 384.00 384.50 1'690
Belimo N
16:14:49 / 21.08.26
825.50 1.29% 10.50 823.00 825.50 1'376
Bell N
16:14:25 / 21.08.26
228.00 0.66% 1.50 227.50 228.50 2'074
Bellevue N
15:41:45 / 21.08.26
7.280 -0.82% -0.06 7.280 7.360 3'777
BioVersys N
14:11:21 / 21.08.26
24.80 -1.59% -0.40 24.80 25.00 1'152
BKW N
16:15:17 / 21.08.26
126.60 0.16% 0.20 126.40 126.60 14'984
Bossard N
16:05:49 / 21.08.26
225.00 0.00% 0.00 225.00 226.00 3'489
Bque Cant Geneve Rg
16:11:45 / 21.08.26
30.40 -0.98% -0.30 30.40 30.50 1'671
Bucher N
16:10:12 / 21.08.26
304.00 0.50% 1.50 303.50 304.50 2'257
Burckhardt N
16:10:51 / 21.08.26
487.00 -1.12% -5.50 486.50 488.00 2'545
Burkhalter N
16:10:17 / 21.08.26
135.20 2.27% 3.00 135.20 135.40 6'716
BVZ N
15:26:54 / 21.08.26
1'600.00 0.00% 0.00 1'580.00 1'610.00 15
Bystronic N
16:03:31 / 21.08.26
134.60 -0.30% -0.40 134.40 135.00 2'979
Calida N
16:06:13 / 21.08.26
14.240 -1.11% -0.16 14.220 14.320 27'841
Carlo Gavazzi N
15:26:39 / 21.08.26
155.50 0.00% 0.00 153.50 155.00 152
Cembra N
16:15:10 / 21.08.26
86.90 1.52% 1.30 86.85 87.00 33'833
Centiel N
16:13:04 / 21.08.26
6.360 -8.88% -0.62 6.380 6.440 999'439
CF Tradition I
16:09:19 / 21.08.26
261.00 -1.14% -3.00 260.50 262.00 3'469
Cicor N
16:15:16 / 21.08.26
126.60 0.80% 1.00 126.40 127.00 1'420
Clariant N
16:11:29 / 21.08.26
10.690 -0.28% -0.03 10.670 10.690 176'447
Coltene N
15:52:51 / 21.08.26
47.85 -2.35% -1.15 47.80 48.00 508
Comet N
16:13:23 / 21.08.26
336.80 -1.06% -3.60 336.20 337.20 3'853
Cosmo Pharma N
16:07:53 / 21.08.26
57.90 -0.52% -0.30 57.90 58.10 6'672
CPH N
14:33:13 / 21.08.26
58.60 0.34% 0.20 58.60 58.80 38
Curatis Holding N
16:14:39 / 21.08.26
19.400 -2.51% -0.50 19.050 20.00 1'352
DKSH N
15:59:15 / 21.08.26
66.40 0.00% 0.00 66.30 66.50 18'036
DocMorris N
16:07:41 / 21.08.26
10.060 -2.52% -0.26 10.030 10.070 170'321
dormakaba Hldg N
15:52:04 / 21.08.26
57.20 0.88% 0.50 57.30 57.40 3'102
Dottikon ES N
16:11:49 / 21.08.26
279.00 -0.36% -1.00 278.50 279.50 379
Dätwyler I
16:13:52 / 21.08.26
132.00 -0.60% -0.80 131.60 132.00 5'604
Edisun N
08:12:58 / 21.08.26
67.20 -2.04% -1.40 68.20 69.80
EFG N
16:14:05 / 21.08.26
16.380 0.00% 0.00 16.360 16.400 57'407
Emmi N
15:54:05 / 21.08.26
825.00 -1.32% -11.00 826.00 829.00 1'454
Ems-Chemie N
16:14:11 / 21.08.26
777.00 0.91% 7.00 777.00 778.00 2'038
EvoNext Hldgs N
14:53:52 / 21.08.26
2.430 0.83% 0.02 2.420 2.450 35'469
Feintool N
09:10:06 / 21.08.26
11.000 0.00% 0.00 10.650 11.000 4'045
Flughafen Zürich N
16:11:21 / 21.08.26
226.80 0.53% 1.20 226.60 227.00 4'451
Forbo N
16:13:57 / 21.08.26
922.00 0.00% 0.00 922.00 924.00 622
Fundamenta Real Estate N
09:45:21 / 21.08.26
16.750 -0.59% -0.10 16.800 16.850 87
Galderma Group N
16:14:45 / 21.08.26
171.15 1.15% 1.95 171.10 171.25 44'531
Galenica N
16:07:51 / 21.08.26
82.55 -0.18% -0.15 82.50 82.60 8'964
GAM N
16:14:36 / 21.08.26
0.0780 -0.51% 0.00 0.0766 0.0788 486'472
Geberit N
16:15:05 / 21.08.26
578.80 1.26% 7.20 578.60 579.00 34'038
Georg Fischer N
16:08:53 / 21.08.26
53.50 2.98% 1.55 53.35 53.50 72'520
Givaudan N
16:12:30 / 21.08.26
3'273.00 0.43% 14.00 3'274.00 3'275.00 3'533
Glarner KB N
16:09:48 / 21.08.26
25.10 -1.18% -0.30 25.10 25.30 4'958
Graubündner KB N
16:14:01 / 21.08.26
2'450.00 0.41% 10.00 2'420.00 2'450.00 73
Groupe Minoteries N
10:15:35 / 21.08.26
228.00 0.00% 0.00 224.00 228.00 162
Gurit Hldg N
15:53:59 / 21.08.26
29.00 0.69% 0.20 28.70 29.00 3'596
Helvetia Baloise N
16:13:02 / 21.08.26
209.60 0.67% 1.40 209.60 209.80 26'944
HIAG N
16:11:51 / 21.08.26
127.20 0.95% 1.20 127.00 127.60 2'446
Highlight I
16:11:47 / 21.08.26
5.700 14.00% 0.70 5.150 5.700 21
Holcim N
16:14:33 / 21.08.26
70.48 1.15% 0.80 70.42 70.46 250'795
Huber+Suhner N
16:14:13 / 21.08.26
166.60 -0.95% -1.60 166.20 166.60 38'488
Hypo Lenzburg N
13:29:55 / 21.08.26
4'180.00 0.48% 20.00 4'180.00 4'200.00 10
Idorsia N
16:14:29 / 21.08.26
5.555 -0.80% -0.05 5.545 5.570 633'513
Implenia N
16:11:00 / 21.08.26
66.50 1.99% 1.30 66.40 66.60 8'438
INFICON HLDG N
16:14:09 / 21.08.26
163.80 -0.85% -1.40 163.40 164.00 5'224
Infracore N
16:03:10 / 21.08.26
50.40 -1.95% -1.00 50.40 50.90 2'524
Interroll N
16:03:48 / 21.08.26
1'508.00 1.21% 18.00 1'502.00 1'510.00 534
Intershop Hldg N
16:04:56 / 21.08.26
162.80 0.12% 0.20 162.20 162.80 1'037
Investis N
15:47:19 / 21.08.26
149.00 0.34% 0.50 148.00 149.00 675
IVF Hartmann N
15:40:55 / 21.08.26
133.50 -1.84% -2.50 133.50 136.00 52
Julius Bär N
16:15:19 / 21.08.26
74.44 -0.48% -0.36 74.44 74.48 87'170
Jungfraubahn N
16:09:19 / 21.08.26
250.00 1.83% 4.50 249.50 250.50 822
Kardex N
16:14:13 / 21.08.26
243.00 -0.21% -0.50 242.50 243.50 7'719
Klingelnberg N
15:54:08 / 21.08.26
11.300 0.44% 0.05 11.250 11.400 1'132
Komax N
16:15:16 / 21.08.26
73.70 -0.94% -0.70 73.60 73.90 6'948
Kudelski I
14:52:32 / 21.08.26
1.250 -1.57% -0.02 1.250 1.270 5'996
Kuros Bio N
16:13:25 / 21.08.26
21.92 -2.40% -0.54 21.86 21.92 188'961
Kühne + Nagel N
16:14:47 / 21.08.26
217.80 2.06% 4.40 217.80 217.90 70'020
Landis+Gyr N
16:13:19 / 21.08.26
47.35 1.07% 0.50 47.25 47.40 61'832
Lastminute.com N
15:52:38 / 21.08.26
12.300 2.93% 0.35 12.100 12.300 6'730
LEM N
16:13:18 / 21.08.26
504.00 0.20% 1.00 501.00 504.00 554
Leonteq N
16:08:32 / 21.08.26
21.20 -0.70% -0.15 21.15 21.30 23'917
Lindt N
16:08:17 / 21.08.26
94'000.00 1.08% 1'000.00 93'600.00 94'200.00 35
Lindt PS
16:13:55 / 21.08.26
9'180.00 0.99% 90.00 9'175.00 9'185.00 568
LLB N
16:10:39 / 21.08.26
116.20 1.57% 1.80 116.00 116.20 7'089
Logitech N
16:14:17 / 21.08.26
77.06 0.84% 0.64 77.04 77.10 150'477
Lonza N
16:15:17 / 21.08.26
591.40 0.96% 5.60 591.20 591.60 42'414
Luzerner KB N
16:14:55 / 21.08.26
112.00 1.63% 1.80 111.80 112.00 7'797
MCH N
15:02:38 / 21.08.26
6.100 0.00% 0.00 6.100 6.140 7'330
Medacta N
16:11:54 / 21.08.26
128.20 -0.31% -0.40 128.20 128.40 6'122
Medartis N
16:15:00 / 21.08.26
90.20 -0.22% -0.20 89.70 90.30 5'638
medmix N
16:05:27 / 21.08.26
8.740 -1.47% -0.13 8.710 8.740 19'891
Meier Tobler N
15:41:03 / 21.08.26
33.65 1.66% 0.55 33.55 33.75 1'969
Metall Zug N
16:03:59 / 21.08.26
822.00 0.00% 0.00 819.00 822.00 80
Mikron N
15:10:20 / 21.08.26
16.600 3.11% 0.50 16.550 16.650 1'995
Mobilezone N
16:13:25 / 21.08.26
12.920 -0.31% -0.04 12.880 12.920 41'556
Mobimo N
16:01:53 / 21.08.26
342.50 0.59% 2.00 341.50 342.50 1'245
Molecular N
15:48:10 / 21.08.26
3.460 -0.86% -0.03 3.450 3.460 2'018
Montana Aero N
16:12:57 / 21.08.26
24.80 1.22% 0.30 24.75 24.90 16'483
Nestlé N
16:15:14 / 21.08.26
79.84 0.55% 0.44 79.83 79.85 726'265
Newron Pharma N
16:14:35 / 21.08.26
12.600 0.16% 0.02 12.460 12.600 19'333
Novartis N
16:15:21 / 21.08.26
126.90 0.44% 0.56 126.86 126.90 1'062'897
Novavest N
10:52:33 / 21.08.26
39.50 1.28% 0.50 38.70 39.10 1'119
OC Oerlikon N
16:11:56 / 21.08.26
5.020 1.21% 0.06 5.000 5.030 106'360
Orell Füssli N
16:12:28 / 21.08.26
139.00 0.00% 0.00 139.00 140.50 1'361
Orior N
16:04:07 / 21.08.26
15.800 0.89% 0.14 15.740 15.900 6'174
Partners N
16:14:39 / 21.08.26
720.00 0.50% 3.60 719.40 719.80 26'875
Peach Property N
16:12:30 / 21.08.26
4.630 0.76% 0.04 4.615 4.645 8'137
Perrot Duval I
15:43:06 / 21.08.26
83.00 0.00% 0.00 83.00 85.00 590
Phoenix Mecano N
14:29:24 / 21.08.26
436.00 -1.36% -6.00 435.00 438.00 101
Pierer Mobility
15:42:43 / 21.08.26
28.45 3.27% 0.90 28.30 28.60 8'298
Plazza N
15:41:34 / 21.08.26
429.00 -0.23% -1.00 429.00 430.00 601
PolyPeptide N
16:10:51 / 21.08.26
44.00 0.11% 0.05 43.95 44.00 72'670
Private Equity N
14:58:03 / 21.08.26
61.00 0.00% 0.00 60.80 61.80 1'101
PSP N
16:14:41 / 21.08.26
144.80 0.49% 0.70 144.70 144.90 13'325
R&S Group Hldg N-A
16:09:04 / 21.08.26
19.860 1.12% 0.22 19.810 19.860 46'242
Richemont N
16:15:21 / 21.08.26
184.95 1.09% 2.00 184.90 185.00 197'800
Rieter N
16:15:11 / 21.08.26
2.870 -1.20% -0.04 2.865 2.880 495'084
Roche I
16:14:37 / 21.08.26
377.60 0.43% 1.60 377.40 377.80 5'148
Roche PS
16:15:16 / 21.08.26
372.10 0.08% 0.30 372.10 372.20 288'932
Romande Energie N
12:49:00 / 21.08.26
48.70 0.62% 0.30 48.50 48.90 75
Sandoz Group N
16:14:51 / 21.08.26
73.94 0.46% 0.34 73.92 73.96 112'872
Santhera Pharm Hl N
16:14:31 / 21.08.26
16.800 1.69% 0.28 16.760 16.860 19'177
Schindler N
16:12:57 / 21.08.26
255.00 0.79% 2.00 254.50 255.00 9'793
Schindler PS
16:13:59 / 21.08.26
260.40 1.09% 2.80 260.20 260.40 22'786
Schlatter N
05:55:02 / 21.08.26
17.600 -3.30% -0.60 17.700 18.200
Schweiter Techn N
16:02:00 / 21.08.26
342.00 -1.72% -6.00 341.00 343.50 326
Sensirion N
16:15:07 / 21.08.26
78.10 4.83% 3.60 78.00 78.40 9'187
SF Urban Immo N
15:01:41 / 21.08.26
99.60 0.00% 0.00 99.60 99.80 34
SFS N
16:11:58 / 21.08.26
128.80 -0.62% -0.80 128.60 129.00 3'101
SGS Rg
16:14:27 / 21.08.26
92.36 -0.26% -0.24 92.34 92.36 49'024
SHL Telemedicine N
05:55:02 / 21.08.26
1.030 -3.74% -0.04 1.035 1.065
Siegfried Hldg N
16:14:06 / 21.08.26
80.45 2.94% 2.30 80.30 80.45 120'311
SIG Group N
16:12:34 / 21.08.26
13.450 1.89% 0.25 13.440 13.460 280'189
Sika N
16:14:41 / 21.08.26
186.45 1.36% 2.50 186.40 186.45 106'040
SMGH N
16:14:53 / 21.08.26
30.45 0.66% 0.20 30.45 30.55 22'788
SNB N
13:41:50 / 21.08.26
3'050.00 -1.93% -60.00 3'060.00 3'110.00 6
SoftwareOne N
16:13:04 / 21.08.26
8.300 -1.13% -0.10 8.275 8.300 109'852
Sonova N
16:14:42 / 21.08.26
243.40 0.16% 0.40 243.20 243.40 27'339
SPI
16:15:00 / 21.08.26
20'275.69 0.38% 76.42
St.Galler KB N
15:37:21 / 21.08.26
646.00 1.10% 7.00 645.00 646.00 1'070
Stadler Rail N
16:09:11 / 21.08.26
24.40 3.83% 0.90 24.36 24.44 51'827
Straumann N
16:15:11 / 21.08.26
92.30 -3.87% -3.72 92.24 92.30 223'513
Sulzer N
16:14:37 / 21.08.26
149.10 0.68% 1.00 149.00 149.20 6'309
Swiss Life N
16:13:08 / 21.08.26
911.00 -0.04% -0.40 911.00 911.40 11'925
Swiss Prime Site N
16:14:53 / 21.08.26
127.80 0.47% 0.60 127.70 127.80 17'404
Swiss Re N
16:15:15 / 21.08.26
139.55 0.90% 1.25 139.55 139.60 233'890
Swisscom N
16:07:25 / 21.08.26
633.50 -0.24% -1.50 633.50 634.00 10'947
Swissquote Grp Rg
16:14:11 / 21.08.26
39.58 2.49% 0.96 39.56 39.60 270'723
Tecan N
16:15:07 / 21.08.26
191.60 -2.74% -5.40 191.40 191.70 6'469
Temenos N
16:14:49 / 21.08.26
73.30 -0.48% -0.35 73.25 73.45 14'502
The Swatch Group I
16:13:05 / 21.08.26
189.15 0.77% 1.45 189.05 189.15 17'262
The Swatch Group N
16:07:47 / 21.08.26
37.30 0.81% 0.30 37.20 37.35 23'490
Thurgauer KB N
16:09:15 / 21.08.26
161.00 -0.31% -0.50 161.00 161.50 1'185
Titlisbahnen N
15:56:49 / 21.08.26
48.80 -4.31% -2.20 48.70 49.00 2'493
TX Group N
15:59:14 / 21.08.26
147.80 0.41% 0.60 147.20 148.00 2'295
UBS N
16:15:15 / 21.08.26
42.65 -0.16% -0.07 42.65 42.66 1'666'726
Valiant N
16:04:39 / 21.08.26
147.20 0.55% 0.80 147.00 147.40 6'161
Varia US Prop N
14:29:00 / 21.08.26
13.000 -1.52% -0.20 13.000 13.200 237
VAT N
16:15:08 / 21.08.26
595.20 -1.62% -9.80 595.20 595.40 14'877
Vaudoise Assur. N
16:00:22 / 21.08.26
757.00 -0.53% -4.00 756.00 761.00 147
Villars N
13:34:33 / 21.08.26
605.00 0.83% 5.00 590.00 605.00 1
Vontobel N
16:13:25 / 21.08.26
89.50 -0.56% -0.50 89.40 89.60 28'965
VP Bank N
16:06:02 / 21.08.26
92.90 0.76% 0.70 93.00 93.60 995
VZ Holding N
16:09:36 / 21.08.26
176.00 1.50% 2.60 175.80 176.20 9'584
Walliser KB N
15:56:42 / 21.08.26
157.00 -0.63% -1.00 157.00 157.50 271
Warteck N
14:17:32 / 21.08.26
1'910.00 0.00% 0.00 1'905.00 1'910.00 51
Xlife Sciences N
14:27:59 / 21.08.26
15.200 0.66% 0.10 15.200 15.400 215
Ypsomed I
16:10:45 / 21.08.26
402.20 -1.85% -7.60 402.20 403.20 4'676
Zehnder N
16:08:28 / 21.08.26
71.40 -0.83% -0.60 71.30 71.60 2'796
Zug Estates N
15:37:38 / 21.08.26
2'140.00 0.00% 0.00 2'140.00 2'150.00 28
Zuger KB N
15:56:50 / 21.08.26
10'300.00 -0.48% -50.00 10'250.00 10'400.00 23
Zurich Insurance N
16:14:26 / 21.08.26
586.00 0.27% 1.60 586.00 586.20 59'932
Züblin N
12:50:55 / 21.08.26
49.50 0.61% 0.30 49.50 49.70 477
SPI
20'275.69
0.38%
80.18
0.73%
74.85
-0.33%
0.04
-5.31%
23.70
0.85%
43.00
0.00%
12.60
-1.95%
58.58
-1.18%
203.50
0.25%
185.20
-0.75%
36.49
0.16%
17.16
-0.98%
201.00
0.50%
3.96
0.64%
41.00
-3.42%
5.26
-1.31%
0.60
3.45%
122.80
-1.60%
47.60
-1.29%
77.40
0.00%
28.45
3.27%
1'127.00
0.81%
64.30
-1.98%
55.60
0.91%
78.50
-1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
16:13:04 / 21.08.26
6.360 364.10% 1'602.44% -8.62% -3.93% 20.00% 305.10% -70.17%
EvoNext Hldgs N
14:53:52 / 21.08.26
2.430 197.53% 167.78% 21.50% 8.48% 76.09% 138.24% -39.75%
Gurit Hldg N
15:53:59 / 21.08.26
29.00 150.43% 89.47% 0.00% -5.54% -24.48% 103.94% -65.43%
ams-OSRAM I
16:14:34 / 21.08.26
17.160 120.76% 191.95% -9.35% 3.06% -14.80% 67.58% -44.78%
Pierer Mobility
15:42:43 / 21.08.26
28.45 97.07% 40.85% -19.18% 54.62% 53.45% 78.93% -62.00%
Perrot Duval I
15:43:06 / 21.08.26
83.00 84.44% 38.33% 3.75% 81.22% 78.88% 0.00% 0.61%
DocMorris N
16:07:41 / 21.08.26
10.060 73.45% -21.93% 4.52% -2.90% 43.00% 44.33% -65.21%
LEM N
16:13:18 / 21.08.26
504.00 70.51% -32.12% -11.27% 30.06% 5.00% -8.36% -74.28%
MCH N
15:02:38 / 21.08.26
6.100 69.44% 53.27% 0.99% 0.33% 38.32% 74.29% 45.24%
PolyPeptide N
16:10:51 / 21.08.26
44.00 68.39% 54.75% -0.23% 0.57% 16.09% 56.03% 76.08%
INFICON HLDG N
16:14:09 / 21.08.26
163.80 67.21% 59.46% -9.10% 1.24% 0.49% 67.83% 62.92%
Clariant N
16:11:29 / 21.08.26
10.690 66.76% 23.95% -2.46% 43.97% 40.56% 34.61% -9.85%
Curatis Holding N
16:14:39 / 21.08.26
19.400 65.83% 53.08% 7.78% -17.45% -22.09% 75.57% -44.48%
VAT N
16:15:08 / 21.08.26
595.20 56.78% 76.49% -7.78% -8.52% -2.55% 116.04% 75.57%
Leonteq N
16:08:32 / 21.08.26
21.20 55.84% 8.16% 12.65% 26.95% 46.21% 25.15% -45.54%
OC Oerlikon N
16:11:56 / 21.08.26
5.020 53.37% 41.31% -4.38% 4.58% 31.41% 64.37% 21.39%
Tecan N
16:15:07 / 21.08.26
191.60 53.31% -2.76% -2.15% 5.16% 23.29% 9.99% -42.50%
Comet N
16:13:23 / 21.08.26
336.80 51.29% 36.98% -12.43% -5.34% -9.27% 83.84% 53.61%
Bossard N
16:05:49 / 21.08.26
225.00 43.68% 17.80% -1.75% -5.06% 31.20% 33.93% 11.66%
Ems-Chemie N
16:14:11 / 21.08.26
777.00 40.13% 25.92% -2.69% -1.52% 8.90% 24.52% 17.74%
Vontobel N
16:13:25 / 21.08.26
89.50 39.97% 41.51% -0.33% 11.60% 28.22% 45.29% 62.45%
Ascom N
16:12:43 / 21.08.26
5.260 39.53% 28.13% -3.13% 0.00% -13.20% 23.47% -53.65%
Schweiter Techn N
16:02:00 / 21.08.26
342.00 37.55% -15.74% -4.74% 7.21% 15.54% 4.91% -41.51%
LLB N
16:10:39 / 21.08.26
116.20 36.52% 62.73% 4.68% 1.22% 17.85% 35.12% 87.54%
ABB N
16:15:15 / 21.08.26
80.18 34.41% 62.22% -3.14% 0.23% -4.11% 47.99% 144.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:14:41 / 21.08.26
74.85 -0.33% 76.30
09:58
74.85
11:52
90.50
07.05.26
61.65
13.01.26
62'219
Cham Swiss Properties N
16:06:06 / 21.08.26
24.00 -0.41% 24.30
10:19
24.00
09:07
27.50
05.03.26
22.80
13.07.26
18'970
DSM Firmenich N
16:11:49 / 21.08.26
84.55 0.54% 84.55
09:01
83.60
09:12
88.70
10.08.26
60.30
08.06.26
7'845
EPIC Suisse N
15:31:22 / 21.08.26
84.20 0.00% 84.20
14:09
84.00
13:49
92.20
16.04.26
81.60
24.06.26
258
Relief Therapeutics N
15:40:49 / 21.08.26
0.1900 0.11% 0.1984
11:17
0.1850
09:05
1.866
05.01.26
0.1518
23.07.26
812'974
Skan N
16:10:48 / 21.08.26
63.40 0.32% 64.50
09:46
62.00
12:12
65.30
20.08.26
35.75
24.03.26
22'194
StarragTornos N
13:41:30 / 21.08.26
33.60 -2.89% 33.60
10:38
33.60
10:38
37.50
07.08.26
29.10
22.01.26
567
Sunrise N
16:14:51 / 21.08.26
42.10 0.14% 42.50
09:03
41.50
11:44
50.40
02.03.26
38.70
02.07.26
83'535
V-Zug N
15:46:13 / 21.08.26
41.05 -0.48% 41.50
10:33
41.00
11:15
44.40
09.01.26
35.50
23.03.26
471
Vetropack N
16:12:26 / 21.08.26
18.680 7.85% 18.860
15:04
17.500
09:01
25.20
13.02.26
17.100
19.08.26
43'962
WISeKey N
16:12:30 / 21.08.26
10.420 -1.33% 10.760
15:11
10.320
16:10
16.500
27.05.26
9.080
30.03.26
6'325
ABB N
16:15:15 / 21.08.26
80.18 0.73% 80.98
15:30
79.68
09:01
89.14
22.06.26
58.76
20.01.26
846'809
Addex N
16:06:44 / 21.08.26
0.0392 -5.31% 0.0622
11:00
0.0310
15:55
0.0622
21.08.26
0.0310
21.08.26
13'821'244
Adecco N
16:15:04 / 21.08.26
23.70 0.85% 23.72
16:09
23.26
11:51
24.88
07.01.26
14.540
26.06.26
109'272
Adval Tech N
08:30:00 / 21.08.26
43.00 0.00% 47.60
25.06.26
31.80
06.03.26
74
Aevis Victoria N
15:12:28 / 21.08.26
12.600 -1.95% 12.800
09:01
12.600
15:12
14.000
09.03.26
12.100
13.07.26
1'053
Alcon N
16:14:46 / 21.08.26
58.58 -1.18% 58.58
11:21
58.08
14:27
68.34
26.02.26
47.80
11.05.26
689'313
Allreal N
16:09:40 / 21.08.26
203.50 0.25% 204.50
10:00
202.00
09:01
238.50
27.02.26
199.60
19.08.26
4'499
Also N
16:15:03 / 21.08.26
185.20 -0.75% 187.80
09:06
184.80
10:44
217.00
05.01.26
133.40
17.02.26
5'308
Amrize N
16:15:17 / 21.08.26
36.49 0.16% 36.56
12:01
35.97
09:01
51.34
25.02.26
35.84
20.08.26
772'060
ams-OSRAM I
16:14:34 / 21.08.26
17.160 -0.98% 17.710
09:01
17.160
16:14
23.82
26.05.26
7.350
09.03.26
181'326
APG SGA N
15:59:53 / 21.08.26
201.00 0.50% 201.00
15:40
198.50
13:08
217.00
16.01.26
176.00
28.04.26
233
Arbonia N
16:15:16 / 21.08.26
3.955 0.64% 3.985
15:43
3.880
11:55
5.750
13.02.26
3.500
22.06.26
31'567
ARYZTA N
16:11:46 / 21.08.26
41.00 -3.42% 42.05
09:01
40.10
12:02
64.70
10.04.26
40.10
21.08.26
127'978
Ascom N
16:12:43 / 21.08.26
5.260 -1.31% 5.380
09:27
5.250
12:33
6.800
08.07.26
3.550
13.01.26
15'900
Asmallworld N
09:06:23 / 21.08.26
0.6000 3.45% 0.6000
09:06
0.5850
09:05
0.7300
15.01.26
0.5150
19.08.26
3'750
Autoneum N
15:46:30 / 21.08.26
122.80 -1.60% 124.80
09:02
122.80
15:32
172.60
05.01.26
103.80
20.07.26
1'290
Avolta N
16:13:26 / 21.08.26
47.60 -1.29% 48.58
09:08
47.50
15:58
55.80
25.06.26
41.82
30.04.26
33'089
Bachem N-B-
16:12:07 / 21.08.26
77.40 0.00% 78.20
09:30
76.60
10:59
83.25
07.05.26
53.95
09.03.26
24'494
Barry Callebaut N
16:14:27 / 21.08.26
1'127.00 0.81% 1'129.00
15:16
1'114.00
09:07
1'538.00
24.02.26
1'024.00
17.04.26
1'972
Baselland KB PS
15:58:27 / 21.08.26
1'075.00 0.94% 1'075.00
13:42
1'065.00
09:01
1'225.00
18.02.26
980.00
05.01.26
70
Basilea N
16:10:15 / 21.08.26
64.30 -1.98% 65.90
09:02
63.50
10:32
65.90
21.08.26
47.80
11.06.26
39'530
Basler KB PS
16:03:44 / 21.08.26
95.30 -0.21% 96.00
12:21
94.70
10:26
115.00
25.02.26
88.40
13.05.26
1'592
BB Biotech N
16:08:25 / 21.08.26
55.60 0.91% 55.60
16:08
54.60
09:59
55.90
20.08.26
41.05
08.06.26
32'466
BC Jura N
12:05:15 / 21.08.26
78.50 -1.26% 78.50
12:05
78.50
12:05
109.00
27.04.26
68.00
17.06.26
5
BC Vaudoise Rg
16:11:05 / 21.08.26
121.20 -0.25% 122.00
09:01
120.00
10:36
135.00
13.04.26
99.80
09.01.26
11'820
BEKB / BCBE N
16:09:27 / 21.08.26
384.00 0.13% 386.00
14:03
380.50
10:11
430.00
14.04.26
303.50
07.01.26
1'690
Belimo N
16:14:49 / 21.08.26
825.50 1.29% 832.50
14:54
816.50
09:07
969.50
17.06.26
608.50
23.03.26
1'376
Bell N
16:14:25 / 21.08.26
228.00 0.66% 228.00
14:59
223.00
10:15
228.00
21.08.26
169.60
08.06.26
2'074
Bellevue N
15:41:45 / 21.08.26
7.280 -0.82% 7.360
10:39
7.280
09:25
12.400
13.01.26
6.680
30.06.26
3'777
BioVersys N
14:11:21 / 21.08.26
24.80 -1.59% 25.00
09:01
24.80
09:03
30.70
01.04.26
21.70
08.01.26
1'152
BKW N
16:15:17 / 21.08.26
126.60 0.16% 127.90
10:30
126.10
09:15
180.20
19.01.26
125.50
19.08.26
14'984
Bossard N
16:05:49 / 21.08.26
225.00 0.00% 226.00
10:29
224.00
09:01
241.00
27.07.26
133.40
23.03.26
3'489
Bque Cant Geneve Rg
16:11:45 / 21.08.26
30.40 -0.98% 30.70
12:00
30.40
16:03
37.50
14.04.26
24.00
06.01.26
1'671
Bucher N
16:10:12 / 21.08.26
304.00 0.50% 305.00
13:30
301.50
10:03
391.50
13.02.26
299.50
18.08.26
2'257
Burckhardt N
16:10:51 / 21.08.26
487.00 -1.12% 493.00
13:29
479.00
09:16
595.00
18.02.26
434.50
08.07.26
2'545
Burkhalter N
16:10:17 / 21.08.26
135.20 2.27% 136.20
12:36
131.00
09:16
192.40
22.04.26
130.80
20.08.26
6'716
BVZ N
15:26:54 / 21.08.26
1'600.00 0.00% 1'630.00
09:37
1'600.00
10:47
1'890.00
09.07.26
1'220.00
05.01.26
15
Bystronic N
16:03:31 / 21.08.26
134.60 -0.30% 135.80
09:01
131.00
14:59
283.00
07.01.26
125.40
23.07.26
2'979
Calida N
16:06:13 / 21.08.26
14.240 -1.11% 15.020
09:33
14.080
12:37
20.40
30.06.26
11.440
09.01.26
27'841
Carlo Gavazzi N
15:26:39 / 21.08.26
155.50 0.00% 155.50
15:26
153.50
13:32
168.50
05.01.26
135.50
12.06.26
152
Cembra N
16:15:10 / 21.08.26
86.90 1.52% 87.00
16:06
85.40
09:01
105.50
21.04.26
84.50
14.08.26
33'833
Centiel N
16:13:04 / 21.08.26
6.360 -8.88% 6.860
09:01
6.140
12:19
8.920
23.06.26
1.452
08.01.26
999'439
CF Tradition I
16:09:19 / 21.08.26
261.00 -1.14% 263.50
09:20
257.00
13:44
323.00
16.07.26
250.00
20.03.26
3'469
Cicor N
16:15:16 / 21.08.26
126.60 0.80% 128.00
15:03
125.60
10:38
170.50
25.02.26
110.20
03.07.26
1'420
Clariant N
16:11:29 / 21.08.26
10.690 -0.28% 10.800
09:01
10.630
15:05
11.040
14.08.26
5.881
23.03.26
176'447
Coltene N
15:52:51 / 21.08.26
47.85 -2.35% 48.85
09:47
47.55
10:13
59.00
18.02.26
44.25
23.03.26
508
Comet N
16:13:23 / 21.08.26
336.80 -1.06% 346.40
09:42
336.80
16:13
452.20
22.06.26
222.40
09.03.26
3'853
Cosmo Pharma N
16:07:53 / 21.08.26
57.90 -0.52% 58.60
09:01
57.30
10:08
129.40
03.02.26
56.50
18.08.26
6'672
CPH N
14:33:13 / 21.08.26
58.60 0.34% 58.60
10:01
58.60
10:01
69.20
05.01.26
54.20
07.04.26
38
Curatis Holding N
16:14:39 / 21.08.26
19.400 -2.51% 20.00
14:10
19.400
15:49
27.90
11.03.26
11.750
05.01.26
1'352
DKSH N
15:59:15 / 21.08.26
66.40 0.00% 66.40
11:18
66.00
09:48
69.70
11.08.26
54.80
23.03.26
18'036
DocMorris N
16:07:41 / 21.08.26
10.060 -2.52% 10.650
09:33
10.060
16:01
11.250
15.07.26
3.922
24.03.26
170'321
dormakaba Hldg N
15:52:04 / 21.08.26
57.20 0.88% 57.50
15:42
56.60
09:01
65.70
08.01.26
47.15
23.03.26
3'102
Dottikon ES N
16:11:49 / 21.08.26
279.00 -0.36% 280.50
09:12
278.00
11:15
396.00
27.05.26
259.00
21.07.26
379
Dätwyler I
16:13:52 / 21.08.26
132.00 -0.60% 133.00
09:14
131.40
15:36
171.60
20.02.26
131.00
19.08.26
5'604
Edisun N
08:12:58 / 21.08.26
67.20 -2.04% 73.40
08.05.26
52.80
05.01.26
18
EFG N
16:14:05 / 21.08.26
16.380 0.00% 16.420
09:18
16.240
11:40
20.70
16.01.26
15.800
24.07.26
57'407
Emmi N
15:54:05 / 21.08.26
825.00 -1.32% 839.00
09:03
825.00
09:12
910.00
17.07.26
707.00
05.01.26
1'454
Ems-Chemie N
16:14:11 / 21.08.26
777.00 0.91% 779.00
15:48
769.00
09:12
839.50
10.08.26
538.50
05.01.26
2'038
EvoNext Hldgs N
14:53:52 / 21.08.26
2.430 0.83% 2.460
12:01
2.400
09:15
2.740
29.06.26
0.7620
14.01.26
35'469
Feintool N
09:10:06 / 21.08.26
11.000 0.00% 11.000
09:01
11.000
09:01
11.500
18.08.26
7.900
19.03.26
4'045
Flughafen Zürich N
16:11:21 / 21.08.26
226.80 0.53% 227.60
09:40
225.60
09:01
266.60
19.02.26
212.80
18.05.26
4'451
Forbo N
16:13:57 / 21.08.26
922.00 0.00% 930.00
09:01
919.00
11:37
979.00
13.08.26
669.00
23.03.26
622
Fundamenta Real Estate N
09:45:21 / 21.08.26
16.750 -0.59% 16.800
09:10
16.750
09:45
19.200
05.03.26
16.550
09.06.26
87
Galderma Group N
16:14:45 / 21.08.26
171.15 1.15% 171.40
15:54
167.20
09:01
188.25
30.06.26
136.30
23.03.26
44'531
Galenica N
16:07:51 / 21.08.26
82.55 -0.18% 82.80
09:07
81.85
09:28
103.00
19.02.26
80.30
17.08.26
8'964
GAM N
16:14:36 / 21.08.26
0.0780 -0.51% 0.0800
10:30
0.0780
16:10
0.1490
15.01.26
0.0590
09.07.26
486'472
Geberit N
16:15:05 / 21.08.26
578.80 1.26% 578.80
16:06
571.00
09:08
659.80
24.02.26
490.40
20.05.26
34'038
Georg Fischer N
16:08:53 / 21.08.26
53.50 2.98% 53.60
15:28
52.00
09:01
56.25
10.02.26
38.70
23.03.26
72'520
Givaudan N
16:12:30 / 21.08.26
3'273.00 0.43% 3'273.00
16:12
3'230.00
09:07
3'547.00
07.07.26
2'566.00
23.03.26
3'533
Glarner KB N
16:09:48 / 21.08.26
25.10 -1.18% 25.40
09:01
25.00
12:22
25.90
20.04.26
21.10
05.01.26
4'958
Graubündner KB N
16:14:01 / 21.08.26
2'450.00 0.41% 2'450.00
12:33
2'400.00
10:58
2'450.00
21.08.26
1'835.00
05.01.26
73
Groupe Minoteries N
10:15:35 / 21.08.26
228.00 0.00% 228.00
09:03
226.00
09:01
250.00
08.05.26
220.00
05.01.26
162
Gurit Hldg N
15:53:59 / 21.08.26
29.00 0.69% 29.00
10:44
28.40
10:23
45.90
14.04.26
11.360
05.01.26
3'596
Helvetia Baloise N
16:13:02 / 21.08.26
209.60 0.67% 210.20
09:37
208.20
09:01
225.00
21.04.26
183.40
09.03.26
26'944
HIAG N
16:11:51 / 21.08.26
127.20 0.95% 127.80
11:04
126.20
09:21
147.40
24.04.26
114.00
13.01.26
2'446
Highlight I
16:11:47 / 21.08.26
5.700 14.00% 5.850
09:06
5.700
16:11
7.600
05.01.26
3.000
25.03.26
21
Holcim N
16:14:33 / 21.08.26
70.48 1.15% 70.72
15:51
69.86
09:07
82.54
03.02.26
60.10
09.03.26
250'795
Huber+Suhner N
16:14:13 / 21.08.26
166.60 -0.95% 171.20
09:59
166.60
16:13
288.00
18.05.26
145.40
26.01.26
38'488
Hypo Lenzburg N
13:29:55 / 21.08.26
4'180.00 0.48% 4'200.00
09:01
4'180.00
13:29
4'220.00
20.03.26
3'960.00
21.01.26
10
Idorsia N
16:14:29 / 21.08.26
5.555 -0.80% 5.585
16:07
5.380
10:33
7.560
30.06.26
2.795
16.03.26
633'513
Implenia N
16:11:00 / 21.08.26
66.50 1.99% 67.10
14:52
64.20
09:14
83.30
08.01.26
57.80
22.05.26
8'438
INFICON HLDG N
16:14:09 / 21.08.26
163.80 -0.85% 166.60
14:12
163.60
10:15
189.00
22.06.26
93.00
24.03.26
5'224
Infracore N
16:03:10 / 21.08.26
50.40 -1.95% 51.60
09:04
50.40
16:02
54.49
09.07.26
50.30
18.08.26
2'524
Interroll N
16:03:48 / 21.08.26
1'508.00 1.21% 1'522.00
13:49
1'470.00
10:27
2'375.00
15.01.26
1'258.00
21.07.26
534
Intershop Hldg N
16:04:56 / 21.08.26
162.80 0.12% 163.20
11:05
161.60
09:26
181.80
01.06.26
160.00
19.08.26
1'037
Investis N
15:47:19 / 21.08.26
149.00 0.34% 149.00
11:58
148.00
12:52
162.50
15.04.26
143.00
05.01.26
675
IVF Hartmann N
15:40:55 / 21.08.26
133.50 -1.84% 133.50
15:40
132.50
10:20
150.00
02.02.26
120.50
28.05.26
52
Julius Bär N
16:15:19 / 21.08.26
74.44 -0.48% 75.00
09:03
73.58
12:42
76.26
13.08.26
54.30
23.03.26
87'170
Jungfraubahn N
16:09:19 / 21.08.26
250.00 1.83% 251.00
15:12
246.00
09:07
327.00
05.03.26
242.50
19.08.26
822
Kardex N
16:14:13 / 21.08.26
243.00 -0.21% 243.00
09:05
238.00
09:53
304.50
16.01.26
202.00
08.06.26
7'719
Klingelnberg N
15:54:08 / 21.08.26
11.300 0.44% 11.500
11:43
11.250
09:01
13.900
03.06.26
9.900
17.07.26
1'132
Komax N
16:15:16 / 21.08.26
73.70 -0.94% 74.90
09:02
73.20
09:50
83.50
17.08.26
40.30
26.06.26
6'948
Kudelski I
14:52:32 / 21.08.26
1.250 -1.57% 1.270
11:01
1.240
09:01
1.370
15.04.26
1.110
03.03.26
5'996
Kuros Bio N
16:13:25 / 21.08.26
21.92 -2.40% 22.18
09:01
21.54
11:05
30.30
10.03.26
17.690
23.06.26
188'961
Kühne + Nagel N
16:14:47 / 21.08.26
217.80 2.06% 218.20
15:54
214.20
09:28
218.20
21.08.26
161.65
23.03.26
70'020
Landis+Gyr N
16:13:19 / 21.08.26
47.35 1.07% 47.65
14:21
46.90
09:01
56.70
17.04.26
40.75
08.07.26
61'832
Lastminute.com N
15:52:38 / 21.08.26
12.300 2.93% 12.300
13:14
11.800
10:10
16.000
12.02.26
10.850
27.03.26
6'730
LEM N
16:13:18 / 21.08.26
504.00 0.20% 512.00
13:59
498.50
09:08
590.00
12.08.26
254.50
17.03.26
554
Leonteq N
16:08:32 / 21.08.26
21.20 -0.70% 21.40
09:01
20.75
10:09
22.00
20.08.26
10.200
24.02.26
23'917
Lindt N
16:08:17 / 21.08.26
94'000.00 1.08% 94'000.00
15:17
92'600.00
09:45
130'400.00
24.02.26
91'900.00
18.06.26
35
Lindt PS
16:13:55 / 21.08.26
9'180.00 0.99% 9'185.00
15:31
9'030.00
09:58
13'010.00
24.02.26
8'965.00
18.06.26
568
LLB N
16:10:39 / 21.08.26
116.20 1.57% 116.60
09:27
113.20
09:01
116.80
20.08.26
83.50
05.01.26
7'089
Logitech N
16:14:17 / 21.08.26
77.06 0.84% 77.32
16:09
76.38
09:11
102.80
02.06.26
65.00
28.01.26
150'477
Lonza N
16:15:17 / 21.08.26
591.40 0.96% 591.60
16:14
581.60
11:51
591.60
21.08.26
454.60
23.03.26
42'414
Luzerner KB N
16:14:55 / 21.08.26
112.00 1.63% 112.40
09:08
110.60
09:43
115.80
23.07.26
91.50
09.01.26
7'797
MCH N
15:02:38 / 21.08.26
6.100 0.00% 6.140
13:49
6.040
10:01
6.260
08.07.26
3.490
23.03.26
7'330
Medacta N
16:11:54 / 21.08.26
128.20 -0.31% 128.80
13:34
127.40
10:05
177.20
23.01.26
127.40
21.08.26
6'122
Medartis N
16:15:00 / 21.08.26
90.20 -0.22% 91.00
15:11
86.90
11:38
97.50
23.01.26
70.60
24.06.26
5'638
medmix N
16:05:27 / 21.08.26
8.740 -1.47% 8.890
09:01
8.690
15:33
12.360
26.01.26
7.610
23.07.26
19'891
Meier Tobler N
15:41:03 / 21.08.26
33.65 1.66% 33.75
14:53
33.10
12:49
41.85
11.02.26
29.95
29.05.26
1'969
Metall Zug N
16:03:59 / 21.08.26
822.00 0.00% 825.00
09:57
819.00
14:54
868.00
09.01.26
680.00
23.03.26
80
Mikron N
15:10:20 / 21.08.26
16.600 3.11% 16.600
15:10
16.150
09:10
21.30
09.01.26
15.400
23.03.26
1'995
Mobilezone N
16:13:25 / 21.08.26
12.920 -0.31% 12.980
09:24
12.860
09:52
15.860
17.03.26
12.540
20.08.26
41'556
Mobimo N
16:01:53 / 21.08.26
342.50 0.59% 343.50
10:32
341.00
09:01
406.00
05.03.26
334.50
20.08.26
1'245
Molecular N
15:48:10 / 21.08.26
3.460 -0.86% 3.500
10:53
3.450
13:51
3.960
03.03.26
2.660
13.05.26
2'018
Montana Aero N
16:12:57 / 21.08.26
24.80 1.22% 25.00
15:45
24.10
09:14
35.30
18.02.26
19.780
26.06.26
16'483
Nestlé N
16:15:14 / 21.08.26
79.84 0.55% 79.86
16:08
79.32
09:21
87.09
22.07.26
70.29
26.01.26
726'265
Newron Pharma N
16:14:35 / 21.08.26
12.600 0.16% 12.600
16:00
12.200
09:31
31.85
12.01.26
11.240
17.07.26
19'333
Novartis N
16:15:21 / 21.08.26
126.90 0.44% 126.90
16:15
124.70
11:59
131.50
29.07.26
107.68
05.01.26
1'062'897
Novavest N
10:52:33 / 21.08.26
39.50 1.28% 39.50
10:52
38.90
10:52
42.60
26.02.26
37.49
08.01.26
1'119
OC Oerlikon N
16:11:56 / 21.08.26
5.020 1.21% 5.040
15:46
4.935
10:10
5.330
17.08.26
2.980
26.03.26
106'360
Orell Füssli N
16:12:28 / 21.08.26
139.00 0.00% 141.50
09:57
139.00
10:09
174.50
15.05.26
117.50
15.01.26
1'361
Orior N
16:04:07 / 21.08.26
15.800 0.89% 15.980
15:07
15.700
13:15
17.700
03.07.26
9.500
23.03.26
6'174
Partners N
16:14:39 / 21.08.26
720.00 0.50% 720.60
16:08
705.60
11:52
1'097.50
16.01.26
632.40
26.06.26
26'875
Peach Property N
16:12:30 / 21.08.26
4.630 0.76% 4.650
11:39
4.615
15:45
6.720
14.01.26
4.200
02.07.26
8'137
Perrot Duval I
15:43:06 / 21.08.26
83.00 0.00% 83.50
15:43
83.00
13:44
99.00
30.07.26
42.20
06.02.26
590
Phoenix Mecano N
14:29:24 / 21.08.26
436.00 -1.36% 440.00
09:01
436.00
11:53
455.00
03.02.26
400.00
16.03.26
101
Pierer Mobility
15:42:43 / 21.08.26
28.45 3.27% 29.50
13:38
27.55
09:01
36.90
17.08.26
12.020
23.03.26
8'298
Plazza N
15:41:34 / 21.08.26
429.00 -0.23% 430.00
14:25
429.00
09:34
465.00
06.03.26
413.00
05.01.26
601
PolyPeptide N
16:10:51 / 21.08.26
44.00 0.11% 44.00
09:01
43.95
09:01
50.10
06.07.26
23.10
09.03.26
72'670
Private Equity N
14:58:03 / 21.08.26
61.00 0.00% 62.00
10:54
60.60
09:50
65.40
06.07.26
57.00
20.03.26
1'101
PSP N
16:14:41 / 21.08.26
144.80 0.49% 145.80
10:12
143.70
09:14
168.40
05.03.26
140.40
18.08.26
13'325
R&S Group Hldg N-A
16:09:04 / 21.08.26
19.860 1.12% 20.10
14:42
19.610
09:01
29.42
07.05.26
14.700
14.01.26
46'242
Richemont N
16:15:21 / 21.08.26
184.95 1.09% 185.20
16:05
181.90
09:03
202.20
11.08.26
127.20
23.03.26
197'800
Rieter N
16:15:11 / 21.08.26
2.870 -1.20% 2.930
10:41
2.845
14:30
3.775
10.02.26
2.780
22.07.26
495'084
Roche I
16:14:37 / 21.08.26
377.60 0.43% 377.60
16:14
370.40
09:07
381.88
24.02.26
301.20
23.03.26
5'148
Roche PS
16:15:16 / 21.08.26
372.10 0.08% 372.10
16:15
364.80
09:07
374.90
24.02.26
291.00
23.03.26
288'932
Romande Energie N
12:49:00 / 21.08.26
48.70 0.62% 48.70
12:49
48.30
11:27
53.20
30.04.26
42.00
03.02.26
75
Sandoz Group N
16:14:51 / 21.08.26
73.94 0.46% 74.16
11:26
73.34
09:01
75.90
17.08.26
56.94
05.01.26
112'872
Santhera Pharm Hl N
16:14:31 / 21.08.26
16.800 1.69% 16.800
16:14
16.180
13:12
18.840
29.04.26
11.700
06.01.26
19'177
Schindler N
16:12:57 / 21.08.26
255.00 0.79% 255.50
14:43
250.00
09:07
299.00
05.02.26
238.00
22.07.26
9'793
Schindler PS
16:13:59 / 21.08.26
260.40 1.09% 260.80
14:50
256.80
09:10
314.20
05.02.26
246.60
22.07.26
22'786
Schlatter N
05:55:02 / 21.08.26
17.600 -3.30% 21.40
15.01.26
17.500
22.04.26
57
Schweiter Techn N
16:02:00 / 21.08.26
342.00 -1.72% 347.00
10:13
339.00
13:07
365.50
05.08.26
234.50
14.01.26
326
Sensirion N
16:15:07 / 21.08.26
78.10 4.83% 79.20
14:46
76.30
09:16
89.10
03.06.26
49.50
09.03.26
9'187
SF Urban Immo N
15:01:41 / 21.08.26
99.60 0.00% 99.80
10:30
99.60
15:01
110.00
18.03.26
97.40
05.06.26
34
SFS N
16:11:58 / 21.08.26
128.80 -0.62% 130.00
13:36
128.20
09:01
146.40
23.07.26
107.60
20.01.26
3'101
SGS Rg
16:14:27 / 21.08.26
92.36 -0.26% 92.54
09:01
92.08
11:51
98.76
05.08.26
81.36
02.04.26
49'024
SHL Telemedicine N
05:55:02 / 21.08.26
1.030 -3.74% 1.200
05.01.26
0.8000
09.06.26
433
Siegfried Hldg N
16:14:06 / 21.08.26
80.45 2.94% 85.40
09:17
79.60
12:07
101.08
28.01.26
65.05
18.06.26
120'311
SIG Group N
16:12:34 / 21.08.26
13.450 1.89% 13.490
14:19
13.180
09:03
15.810
05.08.26
10.510
23.03.26
280'189
Sika N
16:14:41 / 21.08.26
186.45 1.36% 186.55
16:06
183.30
09:08
197.60
06.08.26
120.35
23.03.26
106'040
SMGH N
16:14:53 / 21.08.26
30.45 0.66% 30.60
16:05
29.25
09:17
44.05
06.01.26
23.00
26.06.26
22'788
SNB N
13:41:50 / 21.08.26
3'050.00 -1.93% 3'120.00
09:01
3'050.00
09:33
3'900.00
20.01.26
2'900.00
29.07.26
6
SoftwareOne N
16:13:04 / 21.08.26
8.300 -1.13% 8.390
09:01
8.210
12:05
9.545
10.08.26
5.830
13.04.26
109'852
Sonova N
16:14:42 / 21.08.26
243.40 0.16% 243.40
15:51
240.80
13:44
245.80
20.08.26
163.00
23.03.26
27'339
SPI
16:15:00 / 21.08.26
20'275.69 0.38% 20'275.69
16:15
20'096.64
11:54
20'636.94
11.08.26
16'847.58
23.03.26
St.Galler KB N
15:37:21 / 21.08.26
646.00 1.10% 650.00
11:16
637.00
09:01
690.00
07.04.26
560.00
13.01.26
1'070
Stadler Rail N
16:09:11 / 21.08.26
24.40 3.83% 24.48
13:37
23.60
09:01
25.64
06.07.26
17.250
17.03.26
51'827
Straumann N
16:15:11 / 21.08.26
92.30 -3.87% 93.58
09:07
91.80
09:02
109.80
01.07.26
73.02
23.03.26
223'513
Sulzer N
16:14:37 / 21.08.26
149.10 0.68% 149.40
15:52
147.60
09:08
180.60
20.02.26
131.10
02.07.26
6'309
Swiss Life N
16:13:08 / 21.08.26
911.00 -0.04% 912.80
09:26
907.00
12:16
962.20
05.08.26
793.00
12.03.26
11'925
Swiss Prime Site N
16:14:53 / 21.08.26
127.80 0.47% 128.20
09:32
127.40
09:01
147.60
27.02.26
120.30
13.01.26
17'404
Swiss Re N
16:15:15 / 21.08.26
139.55 0.90% 139.65
15:28
138.10
09:03
141.90
18.08.26
114.05
02.06.26
233'890
Swisscom N
16:07:25 / 21.08.26
633.50 -0.24% 638.50
09:01
632.00
15:35
727.00
10.03.26
570.50
05.01.26
10'947
Swissquote Grp Rg
16:14:11 / 21.08.26
39.58 2.49% 39.64
16:12
38.30
09:49
50.90
06.01.26
36.20
23.03.26
270'723
Tecan N
16:15:07 / 21.08.26
191.60 -2.74% 197.40
09:01
191.20
16:14
202.00
10.08.26
110.60
23.03.26
6'469
Temenos N
16:14:49 / 21.08.26
73.30 -0.48% 73.35
16:14
72.20
10:10
87.00
15.01.26
59.20
23.07.26
14'502
The Swatch Group I
16:13:05 / 21.08.26
189.15 0.77% 190.10
15:00
187.40
09:09
223.10
02.06.26
161.00
19.03.26
17'262
The Swatch Group N
16:07:47 / 21.08.26
37.30 0.81% 37.55
09:01
36.90
09:07
43.90
02.06.26
32.50
29.01.26
23'490
Thurgauer KB N
16:09:15 / 21.08.26
161.00 -0.31% 162.00
09:01
161.00
09:16
194.00
10.04.26
154.50
07.08.26
1'185
Titlisbahnen N
15:56:49 / 21.08.26
48.80 -4.31% 51.40
10:14
48.80
15:56
62.00
26.01.26
47.20
18.03.26
2'493
TX Group N
15:59:14 / 21.08.26
147.80 0.41% 148.60
10:14
146.60
09:16
176.20
15.01.26
119.80
13.05.26
2'295
UBS N
16:15:15 / 21.08.26
42.65 -0.16% 42.82
09:03
42.15
14:22
44.44
15.07.26
28.25
23.03.26
1'666'726
Valiant N
16:04:39 / 21.08.26
147.20 0.55% 148.20
13:20
146.20
11:52
184.40
28.04.26
143.60
20.08.26
6'161
Varia US Prop N
14:29:00 / 21.08.26
13.000 -1.52% 13.200
09:05
13.000
14:29
22.20
08.01.26
12.350
13.04.26
237
VAT N
16:15:08 / 21.08.26
595.20 -1.62% 608.00
09:27
595.00
15:54
727.20
01.07.26
401.00
05.01.26
14'877
Vaudoise Assur. N
16:00:22 / 21.08.26
757.00 -0.53% 769.00
11:42
757.00
16:00
850.00
22.04.26
701.00
14.01.26
147
Villars N
13:34:33 / 21.08.26
605.00 0.83% 605.00
13:34
605.00
13:34
620.00
05.03.26
560.00
06.02.26
1
Vontobel N
16:13:25 / 21.08.26
89.50 -0.56% 89.90
09:01
88.90
12:51
90.60
17.08.26
62.80
23.03.26
28'965
VP Bank N
16:06:02 / 21.08.26
92.90 0.76% 93.30
16:06
91.80
09:01
97.30
17.07.26
81.60
23.03.26
995
VZ Holding N
16:09:36 / 21.08.26
176.00 1.50% 176.20
16:03
172.40
09:39
179.00
14.08.26
139.40
02.03.26
9'584
Walliser KB N
15:56:42 / 21.08.26
157.00 -0.63% 158.50
09:36
157.00
15:56
163.50
20.07.26
132.50
05.01.26
271
Warteck N
14:17:32 / 21.08.26
1'910.00 0.00% 1'915.00
09:01
1'905.00
14:03
2'090.00
02.03.26
1'895.00
07.08.26
51
Xlife Sciences N
14:27:59 / 21.08.26
15.200 0.66% 15.200
09:24
15.200
09:24
26.80
05.01.26
15.100
13.08.26
215
Ypsomed I
16:10:45 / 21.08.26
402.20 -1.85% 411.00
14:34
398.60
14:57
418.00
18.08.26
260.50
02.03.26
4'676
Zehnder N
16:08:28 / 21.08.26
71.40 -0.83% 72.60
11:27
71.30
16:08
91.30
16.02.26
59.80
08.07.26
2'796
Zug Estates N
15:37:38 / 21.08.26
2'140.00 0.00% 2'150.00
13:36
2'130.00
13:15
2'520.00
06.03.26
2'060.00
11.06.26
28
Zuger KB N
15:56:50 / 21.08.26
10'300.00 -0.48% 10'450.00
12:19
10'250.00
10:36
11'700.00
24.04.26
8'760.00
05.01.26
23
Zurich Insurance N
16:14:26 / 21.08.26
586.00 0.27% 586.60
16:04
582.80
09:07
626.00
28.07.26
521.00
09.03.26
59'932
Züblin N
12:50:55 / 21.08.26
49.50 0.61% 49.50
10:41
49.00
09:37
56.00
11.06.26
44.20
04.03.26
477

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:15 / 21.08.26
14'432.02 0.44%
Eurozone 50
16:30 / 21.08.26
660.34 0.37%
L&S Dax
16:30 / 21.08.26
26'147.00 0.74%
S&P 500 (ETF SPY)
16:15 / 21.08.26
764.88 0.30%
VSMI Vola-Index
16:15 / 21.08.26
13.245 -3.38%
EUR/CHF
16:30 / 21.08.26
0.9349 0.01%
USD/CHF
16:30 / 21.08.26
0.8008 0.04%
Gold 1 Uz
16:30 / 21.08.26
4'603.71 1.87%
Rohöl Brent
16:30 / 21.08.26
93.63 0.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:15 / 21.08.26
14'432.02 0.44%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:14 / 21.08.26
217.80 2.06%
Sika N
16:14 / 21.08.26
186.45 1.36%
Geberit N
16:15 / 21.08.26
578.80 1.26%
Holcim N
16:14 / 21.08.26
70.48 1.15%
Richemont N
16:15 / 21.08.26
184.95 1.09%

Flop 5zur Gesamtübersicht

Alcon N
16:14 / 21.08.26
58.58 -1.18%
Swisscom N
16:07 / 21.08.26
633.50 -0.24%
UBS N
16:15 / 21.08.26
42.66 -0.14%
Swiss Life N
16:13 / 21.08.26
911.00 -0.04%
Roche PS
16:15 / 21.08.26
372.10 0.08%
NAME INTRADAY KURS +/-%
SPI
16:15 / 21.08.26
20'275.69 0.38%

Top 5zur Gesamtübersicht

Highlight I
16:11 / 21.08.26
5.700 14.00%
Vetropack N
16:12 / 21.08.26
18.680 7.85%
Sensirion N
16:15 / 21.08.26
78.10 4.83%
Stadler Rail N
16:09 / 21.08.26
24.40 3.83%
Asmallworld N
09:06 / 21.08.26
0.6000 3.45%

Flop 5zur Gesamtübersicht

Centiel N
16:13 / 21.08.26
6.360 -8.88%
Addex N
16:06 / 21.08.26
0.0392 -5.31%
Titlisbahnen N
15:56 / 21.08.26
48.80 -4.31%
Straumann N
16:15 / 21.08.26
92.30 -3.87%
ARYZTA N
16:11 / 21.08.26
41.00 -3.42%
NAME INTRADAY KURS +/-%
SLI
16:15 / 21.08.26
2'308.04 0.38%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:15 / 21.08.26
217.90 2.11%
Sika N
16:14 / 21.08.26
186.45 1.36%
Geberit N
16:15 / 21.08.26
578.80 1.26%
Galderma Group N
16:15 / 21.08.26
171.15 1.15%
Holcim N
16:14 / 21.08.26
70.48 1.15%

Flop 5zur Gesamtübersicht

Straumann N
16:15 / 21.08.26
92.30 -3.87%
VAT N
16:15 / 21.08.26
595.20 -1.62%
Alcon N
16:14 / 21.08.26
58.58 -1.18%
Julius Bär N
16:15 / 21.08.26
74.44 -0.48%
SGS Rg
16:14 / 21.08.26
92.36 -0.26%
NAME INTRADAY KURS +/-%
SMIM
16:15 / 21.08.26
3'148.79 0.29%

Top 5zur Gesamtübersicht

Georg Fischer N
16:08 / 21.08.26
53.50 2.98%
Swissquote Grp Rg
16:14 / 21.08.26
39.58 2.49%
SIG Group N
16:12 / 21.08.26
13.450 1.89%
Belimo N
16:14 / 21.08.26
825.50 1.29%
Galderma Group N
16:15 / 21.08.26
171.15 1.15%

Flop 5zur Gesamtübersicht

Straumann N
16:15 / 21.08.26
92.30 -3.87%
VAT N
16:15 / 21.08.26
595.20 -1.62%
Avolta N
16:13 / 21.08.26
47.60 -1.29%
Julius Bär N
16:15 / 21.08.26
74.44 -0.48%
Temenos N
16:14 / 21.08.26
73.30 -0.48%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
20.08.26 SKAN Group AG Verk. 4.57 63.70
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026