×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.03.2026 - 11:36:00
  • 18'387.48
  • -3.37%
  • -640.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:36:03 / 03.03.26
71.05 -3.07% -2.25 70.95 71.05 38'146
Cham Swiss Properties N
11:23:07 / 03.03.26
26.80 -0.74% -0.20 26.70 26.80 3'289
EPIC Suisse N
11:33:02 / 03.03.26
90.20 -0.22% -0.20 90.00 90.40 202
Relief Therapeutics N
11:32:35 / 03.03.26
0.6610 -6.90% -0.05 0.6600 0.6670 320'017
Skan N
11:35:27 / 03.03.26
50.00 -2.15% -1.10 49.90 50.20 8'259
StarragTornos N
11:23:31 / 03.03.26
33.20 -1.19% -0.40 33.20 33.90 1'616
Sunrise N
11:37:31 / 03.03.26
47.82 -3.43% -1.70 47.74 47.82 68'257
V-Zug N
11:24:22 / 03.03.26
39.20 -3.92% -1.60 39.00 39.20 3'368
Vetropack N
11:29:11 / 03.03.26
21.00 -4.33% -0.95 20.85 21.05 13'568
WISeKey N
11:30:01 / 03.03.26
10.880 0.00% 0.00 10.620 10.860 3'371
ABB N
11:36:53 / 03.03.26
67.46 -4.50% -3.18 67.48 67.52 787'333
Addex N
10:47:30 / 03.03.26
0.0472 -0.42% 0.00 0.0472 0.0498 41'930
Adecco N
11:37:15 / 03.03.26
20.30 -2.68% -0.56 20.26 20.32 207'260
Adval Tech N
11:07:05 / 03.03.26
34.80 -6.95% -2.60 34.80 37.40 42
Aevis Victoria N
11:03:46 / 03.03.26
13.300 -1.48% -0.20 13.300 13.400 242
Alcon N
11:37:17 / 03.03.26
63.80 -2.36% -1.54 63.76 63.80 220'718
Allreal N
11:34:02 / 03.03.26
232.00 -1.49% -3.50 231.50 232.50 3'236
Also N
11:35:42 / 03.03.26
166.20 1.84% 3.00 166.00 166.60 16'432
Amrize N
11:35:42 / 03.03.26
46.83 -4.84% -2.38 46.82 46.87 297'278
ams-OSRAM I
11:37:09 / 03.03.26
7.875 -6.86% -0.58 7.875 7.905 439'243
APG SGA N
10:35:08 / 03.03.26
211.00 -1.40% -3.00 210.00 212.00 1'655
Arbonia N
11:37:28 / 03.03.26
4.120 -14.35% -0.69 4.120 4.145 411'500
ARYZTA N
11:28:51 / 03.03.26
56.80 -1.82% -1.05 56.65 56.90 15'752
Ascom N
11:33:17 / 03.03.26
4.790 -2.84% -0.14 4.750 4.790 22'468
Asmallworld N
08:50:26 / 03.03.26
0.6350 5.83% 0.04 0.6300 0.6800
SPI
18'387.48
-3.37%
67.46
-4.50%
71.05
-3.07%
0.05
-0.42%
20.30
-2.68%
34.80
-6.95%
13.30
-1.48%
63.80
-2.36%
232.00
-1.49%
166.20
1.84%
46.83
-4.84%
7.88
-6.86%
211.00
-1.40%
4.12
-14.35%
56.80
-1.82%
4.79
-2.84%
0.64
5.83%
121.00
-3.35%
44.72
-5.73%
57.10
-3.79%
1'374.00
-1.51%
53.20
-2.56%
46.15
-2.53%
77.00
-2.53%
115.10
-3.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:28:38 / 03.03.26
26.45 138.70% 80.59% -4.51% 29.02% 140.02% 69.12% -69.70%
Curatis Holding N
10:44:11 / 03.03.26
17.550 55.83% 43.85% -2.50% 6.36% 46.25% 47.48% -73.24%
HT5 N
10:30:43 / 03.03.26
2.200 51.60% 456.10% 1.85% 5.01% 53.85% 57.71% -88.22%
R&S Group Hldg N-A
11:36:45 / 03.03.26
21.80 50.13% 27.35% -6.03% 11.79% 30.54% 34.57% 148.69%
VAT N
11:37:18 / 03.03.26
507.80 39.21% 56.71% -4.22% 2.46% 30.27% 51.45% 91.72%
Huber+Suhner N
11:32:39 / 03.03.26
179.00 32.60% 158.76% -3.45% 14.30% 17.30% 133.38% 115.01%
Bque Cant Geneve Rg
10:55:33 / 03.03.26
31.50 30.08% 25.49% 0.96% 9.76% 28.57% 16.67% 62.85%
Comet N
11:36:50 / 03.03.26
275.00 29.96% 17.67% -8.70% -5.89% 26.26% 8.27% 44.40%
Ascom N
11:33:17 / 03.03.26
4.790 29.06% 18.51% -4.96% -8.94% 36.86% 33.24% -43.14%
Santhera Pharm Hl N
11:36:29 / 03.03.26
15.640 29.05% 17.66% -2.98% 24.13% 25.93% -0.76% 112.83%
Cicor N
11:33:40 / 03.03.26
156.00 27.95% 170.83% -6.87% 28.40% -15.45% 112.53% 254.03%
Basler KB PS
11:32:47 / 03.03.26
109.00 27.80% 64.74% -1.36% 9.66% 28.84% 39.39% 69.14%
OC Oerlikon N
11:37:11 / 03.03.26
3.966 26.41% 16.47% -10.64% 6.33% 24.02% 3.17% -29.64%
Swisscom N
11:35:43 / 03.03.26
705.50 24.59% 42.12% -1.47% 10.84% 27.92% 37.39% 22.31%
Edisun N
10:40:00 / 03.03.26
65.00 22.10% 66.01% 1.88% 4.17% 24.05% 43.81% -43.36%
Baselland KB PS
11:34:30 / 03.03.26
1'175.00 21.95% 39.53% -0.84% 3.52% 23.17% 26.62% 32.45%
BEKB / BCBE N
11:29:42 / 03.03.26
369.00 21.49% 60.00% 1.10% 13.02% 29.93% 48.79% 64.55%
INFICON HLDG N
11:37:09 / 03.03.26
113.20 19.64% 14.09% -6.75% -4.55% 9.69% 3.10% 24.16%
ABB N
11:36:53 / 03.03.26
67.46 19.28% 43.96% -4.47% -0.85% 14.96% 43.87% 124.47%
MCH N
10:34:38 / 03.03.26
4.150 19.17% 7.79% -4.82% -8.79% 38.33% 9.21% -8.33%
Accelleron N
11:36:03 / 03.03.26
71.05 19.09% 56.96% -2.87% -5.01% 10.67% 69.49% 221.07%
Novartis N
11:37:25 / 03.03.26
126.70 18.58% 46.52% -2.24% 8.40% 18.61% 27.49% 71.81%
BC Vaudoise Rg
11:37:21 / 03.03.26
115.10 18.23% 42.16% 0.44% 9.00% 17.51% 19.03% 44.23%
Swiss Prime Site N
11:37:06 / 03.03.26
142.60 17.45% 46.46% 1.93% 8.11% 21.36% 35.68% 82.59%
Sandoz Group N
11:36:38 / 03.03.26
65.74 16.87% 81.87% 0.15% 8.81% 11.50% 65.97% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:36:03 / 03.03.26
71.05 -3.07% 72.60
09:01
70.95
11:07
75.85
18.02.26
61.65
13.01.26
38'146
Cham Swiss Properties N
11:23:07 / 03.03.26
26.80 -0.74% 27.00
09:01
26.60
10:55
27.40
27.02.26
23.20
05.01.26
3'289
EPIC Suisse N
11:33:02 / 03.03.26
90.20 -0.22% 90.40
09:01
90.00
11:23
91.40
06.02.26
83.80
21.01.26
202
Relief Therapeutics N
11:32:35 / 03.03.26
0.6610 -6.90% 0.7000
09:01
0.6600
10:17
1.866
05.01.26
0.6020
02.03.26
320'017
Skan N
11:35:27 / 03.03.26
50.00 -2.15% 50.80
09:04
49.95
09:34
61.40
23.01.26
49.50
02.03.26
8'259
StarragTornos N
11:23:31 / 03.03.26
33.20 -1.19% 33.50
10:15
33.20
09:01
34.40
02.03.26
29.10
22.01.26
1'616
Sunrise N
11:37:31 / 03.03.26
47.82 -3.43% 49.24
09:20
47.62
11:35
50.40
02.03.26
39.32
21.01.26
68'257
V-Zug N
11:24:22 / 03.03.26
39.20 -3.92% 40.50
09:01
39.20
11:23
44.40
09.01.26
39.20
03.03.26
3'368
Vetropack N
11:29:11 / 03.03.26
21.00 -4.33% 22.00
09:01
20.90
09:58
25.20
13.02.26
20.90
03.03.26
13'568
WISeKey N
11:30:01 / 03.03.26
10.880 0.00% 10.920
09:29
10.600
10:59
15.760
13.01.26
9.900
02.03.26
3'371
ABB N
11:36:53 / 03.03.26
67.46 -4.50% 69.42
09:09
67.42
11:35
72.12
27.02.26
58.76
20.01.26
787'333
Addex N
10:47:30 / 03.03.26
0.0472 -0.42% 0.0500
09:01
0.0472
09:34
0.0588
14.01.26
0.0472
02.03.26
41'930
Adecco N
11:37:15 / 03.03.26
20.30 -2.68% 20.98
09:14
20.26
11:11
24.88
07.01.26
20.08
25.02.26
207'260
Adval Tech N
11:07:05 / 03.03.26
34.80 -6.95% 37.60
09:01
34.80
11:07
41.40
05.01.26
32.00
06.02.26
42
Aevis Victoria N
11:03:46 / 03.03.26
13.300 -1.48% 13.400
09:01
13.300
09:44
13.900
22.01.26
13.000
12.01.26
242
Alcon N
11:37:17 / 03.03.26
63.80 -2.36% 65.52
09:04
63.72
11:35
68.34
26.02.26
59.54
10.02.26
220'718
Allreal N
11:34:02 / 03.03.26
232.00 -1.49% 234.50
09:31
232.00
10:32
238.50
27.02.26
199.80
05.01.26
3'236
Also N
11:35:42 / 03.03.26
166.20 1.84% 172.00
09:09
163.60
09:01
217.00
05.01.26
133.40
17.02.26
16'432
Amrize N
11:35:42 / 03.03.26
46.83 -4.84% 48.31
09:01
46.80
11:17
51.34
25.02.26
40.34
02.02.26
297'278
ams-OSRAM I
11:37:09 / 03.03.26
7.875 -6.86% 8.400
09:16
7.815
10:54
9.110
26.02.26
7.605
20.01.26
439'243
APG SGA N
10:35:08 / 03.03.26
211.00 -1.40% 215.00
09:01
211.00
09:01
217.00
16.01.26
204.00
09.01.26
1'655
Arbonia N
11:37:28 / 03.03.26
4.120 -14.35% 4.800
09:01
4.105
11:36
5.750
13.02.26
4.105
03.03.26
411'500
ARYZTA N
11:28:51 / 03.03.26
56.80 -1.82% 57.80
09:46
56.60
11:28
60.20
02.03.26
48.30
21.01.26
15'752
Ascom N
11:33:17 / 03.03.26
4.790 -2.84% 4.965
09:02
4.750
11:27
5.490
27.01.26
3.550
13.01.26
22'468
Asmallworld N
08:50:26 / 03.03.26
0.6350 5.83% 0.7300
15.01.26
0.6000
11.02.26
1'579

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:37 / 03.03.26
13'368.35 -3.37%
Eurozone 50
11:52 / 03.03.26
597.55 -3.57%
L&S Dax
11:52 / 03.03.26
23'722.00 -3.57%
S&P 500 (ETF SPY)
02:04 / 03.03.26
686.38 0.06%
VSMI Vola-Index
11:37 / 03.03.26
21.11 23.51%
EUR/CHF
11:52 / 03.03.26
0.9123 0.17%
USD/CHF
11:52 / 03.03.26
0.7866 0.96%
Gold 1 Uz
11:52 / 03.03.26
5'251.03 -1.35%
Rohöl Brent
11:52 / 03.03.26
83.22 6.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:37 / 03.03.26
13'368.35 -3.37%

Top 5zur Gesamtübersicht

Swisscom N
11:35 / 03.03.26
705.50 -1.60%
Nestlé N
11:37 / 03.03.26
81.65 -1.87%
Logitech N
11:37 / 03.03.26
69.18 -2.15%
Alcon N
11:37 / 03.03.26
63.80 -2.36%
Kühne + Nagel N
11:37 / 03.03.26
177.45 -2.50%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:37 / 03.03.26
534.80 -6.99%
Swiss Life N
11:37 / 03.03.26
817.60 -5.85%
UBS N
11:37 / 03.03.26
30.24 -5.00%
Amrize N
11:35 / 03.03.26
46.83 -4.84%
Holcim N
11:37 / 03.03.26
65.88 -4.58%
NAME INTRADAY KURS +/-%
SPI
11:36 / 03.03.26
18'387.48 -3.37%

Top 5zur Gesamtübersicht

BVZ N
09:16 / 03.03.26
1'340.00 3.88%
Also N
11:35 / 03.03.26
166.20 1.84%
Xlife Sciences N
10:38 / 03.03.26
22.40 1.36%
EvoNext Hldgs N
09:27 / 03.03.26
0.9200 1.10%
Walliser KB N
11:24 / 03.03.26
146.00 1.04%

Flop 5zur Gesamtübersicht

Arbonia N
11:37 / 03.03.26
4.120 -14.35%
R&S Group Hldg N-A
11:36 / 03.03.26
21.80 -8.21%
LEM N
11:33 / 03.03.26
293.00 -8.15%
Komax N
11:37 / 03.03.26
62.40 -7.28%
Zurich Insurance N
11:37 / 03.03.26
534.80 -6.99%
NAME INTRADAY KURS +/-%
SLI
11:37 / 03.03.26
2'110.70 -3.57%

Top 5zur Gesamtübersicht

Swisscom N
11:35 / 03.03.26
705.50 -1.60%
Nestlé N
11:37 / 03.03.26
81.65 -1.87%
Schindler PS
11:35 / 03.03.26
289.00 -2.03%
Logitech N
11:37 / 03.03.26
69.18 -2.15%
Lindt PS
11:37 / 03.03.26
12'310.00 -2.30%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:37 / 03.03.26
534.80 -6.99%
Helvetia Baloise N
11:37 / 03.03.26
184.30 -6.68%
Swiss Life N
11:37 / 03.03.26
817.60 -5.85%
VAT N
11:37 / 03.03.26
507.80 -5.47%
UBS N
11:37 / 03.03.26
30.24 -5.00%
NAME INTRADAY KURS +/-%
SMIM
11:37 / 03.03.26
3'019.64 -3.21%

Top 5zur Gesamtübersicht

Temenos N
11:37 / 03.03.26
69.25 -1.14%
Galenica N
11:33 / 03.03.26
93.85 -1.42%
Swiss Prime Site N
11:37 / 03.03.26
142.60 -1.45%
PSP N
11:35 / 03.03.26
163.70 -1.50%
Barry Callebaut N
11:32 / 03.03.26
1'374.00 -1.51%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
11:37 / 03.03.26
184.30 -6.68%
Avolta N
11:35 / 03.03.26
44.72 -5.73%
VAT N
11:37 / 03.03.26
507.80 -5.47%
Clariant N
11:37 / 03.03.26
7.640 -5.45%
Georg Fischer N
11:36 / 03.03.26
45.00 -5.10%

Management Transaktionen

Titel Typ Mio. Kurs
02.03.26 Walliser Kantonalbank Verk. 0.04 141.23
02.03.26 BELIMO Holding AG Kauf 0.23 760.00
02.03.26 Vontobel Holding AG Verk. 0.27 69.00
02.03.26 Holcim Ltd Verk. 0.71 68.56
02.03.26 Walliser Kantonalbank Verk. 0.04 143.43
02.03.26 Alpine Select AG Verk. 0.04 9.05
02.03.26 Holcim Ltd Kauf 0.55 27.52
27.02.26 Landis+Gyr Group AG Kauf 0.03 52.77
27.02.26 Banque Cantonale Vaudoise Verk. 0.41 117.51
27.02.26 Holcim Ltd Kauf 0.72 71.70

Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.

02.03.2026