×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2026 - 16:30:00
  • 20'056.08
  • 0.29%
  • 57.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:29:39 / 10.07.26
77.25 0.19% 0.15 77.10 77.30 65'692
Cham Swiss Properties N
15:23:30 / 10.07.26
23.30 0.43% 0.10 23.10 23.30 705
DSM Firmenich N
16:29:00 / 10.07.26
77.30 -0.71% -0.55 77.40 77.50 33'283
EPIC Suisse N
16:06:55 / 10.07.26
86.60 0.93% 0.80 86.20 86.60 1'854
Relief Therapeutics N
16:24:59 / 10.07.26
0.1774 -1.44% 0.00 0.1754 0.1776 691'855
Skan N
16:26:25 / 10.07.26
57.50 3.42% 1.90 57.10 57.50 2'705
StarragTornos N
14:21:13 / 10.07.26
32.00 0.00% 0.00 31.90 32.30 207
Sunrise N
16:30:52 / 10.07.26
40.26 0.80% 0.32 40.26 40.30 73'573
V-Zug N
16:20:01 / 10.07.26
40.40 0.12% 0.05 40.40 40.60 1'212
Vetropack N
16:28:27 / 10.07.26
18.440 0.77% 0.14 18.420 18.580 5'011
WISeKey N
16:07:27 / 10.07.26
11.460 1.42% 0.16 11.220 11.440 1'214
ABB N
16:30:46 / 10.07.26
83.86 -0.97% -0.82 83.84 83.88 1'057'499
Addex N
16:10:25 / 10.07.26
0.0430 7.50% 0.00 0.0402 0.0430 107'200
Adecco N
16:30:10 / 10.07.26
17.560 5.59% 0.93 17.550 17.580 694'355
Adval Tech N
14:04:11 / 10.07.26
40.60 0.50% 0.20 40.60 43.80 10
Aevis Victoria N
14:26:28 / 10.07.26
12.250 0.00% 0.00 12.250 12.300 1'335
Alcon N
16:30:48 / 10.07.26
54.72 1.26% 0.68 54.70 54.74 716'868
Allreal N
16:26:14 / 10.07.26
212.00 -1.17% -2.50 212.00 212.50 8'359
Also N
16:24:07 / 10.07.26
201.50 0.75% 1.50 201.50 202.50 4'124
Amrize N
16:30:21 / 10.07.26
41.18 2.82% 1.13 41.17 41.21 593'417
ams-OSRAM I
16:29:23 / 10.07.26
18.910 -1.25% -0.24 18.860 18.910 100'022
APG SGA N
16:16:23 / 10.07.26
194.00 -0.26% -0.50 193.50 194.50 468
Arbonia N
16:17:09 / 10.07.26
3.540 -1.26% -0.05 3.555 3.575 17'700
ARYZTA N
16:24:03 / 10.07.26
56.00 0.36% 0.20 56.00 56.20 10'549
Ascom N
16:29:49 / 10.07.26
6.180 -1.90% -0.12 6.180 6.220 34'069
SPI
20'056.08
0.29%
ABB N
83.86
-0.97%
Accelleron N
77.25
0.19%
Addex N
0.04
7.50%
Adecco N
17.56
5.59%
Adval Tech N
40.60
0.50%
Aevis Victoria N
12.25
0.00%
Alcon N
54.72
1.26%
Allreal N
212.00
-1.17%
Also N
201.50
0.75%
Amrize N
41.18
2.82%
ams-OSRAM I
18.91
-1.25%
APG SGA N
194.00
-0.26%
Arbonia N
3.54
-1.26%
ARYZTA N
56.00
0.36%
Ascom N
6.18
-1.90%
Asmallworld N
0.60
1.69%
Autoneum N
112.40
0.18%
Avolta N
52.75
0.86%
Bachem N-B-
74.70
0.81%
Barry Callebaut N
1'094.00
-3.61%
Basilea N
54.90
-0.18%
BB Biotech N
50.50
-1.94%
BC Jura N
82.00
1.23%
BC Vaudoise Rg
121.90
-0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
16:28:53 / 10.07.26 		5.120 282.98% 1'304.88% -17.15% -29.86% 34.74% 218.01% -71.20%
Gurit Hldg N
15:59:52 / 10.07.26 		36.80 220.00% 142.11% -3.92% -1.08% -3.41% 125.21% -55.98%
EvoNext Hldgs N
16:00:09 / 10.07.26 		2.160 166.67% 140.00% -2.26% 26.32% 134.78% 93.72% -54.04%
ams-OSRAM I
16:29:23 / 10.07.26 		18.910 143.95% 222.61% -5.73% 3.05% 51.77% 55.89% -36.14%
Curatis Holding N
15:52:45 / 10.07.26 		24.00 91.67% 76.92% 1.69% 3.45% 2.56% 120.18% -44.20%
PolyPeptide N
16:25:05 / 10.07.26 		46.05 80.27% 65.67% -6.78% 36.04% 27.03% 119.81% 173.07%
VAT N
16:29:40 / 10.07.26 		682.20 75.64% 97.72% -3.83% 2.83% 15.24% 101.60% 90.13%
Comet N
16:30:45 / 10.07.26 		393.00 73.24% 56.86% 0.26% 3.20% 24.92% 41.77% 79.96%
MCH N
13:19:21 / 10.07.26 		6.140 70.00% 53.77% 1.99% 23.54% 42.79% 65.95% 45.71%
INFICON HLDG N
16:21:47 / 10.07.26 		170.20 68.02% 60.23% -5.13% -0.35% 35.29% 61.17% 60.54%
Ascom N
16:29:49 / 10.07.26 		6.180 64.92% 51.44% 3.34% -7.49% -0.64% 63.28% -42.10%
Calida N
16:26:38 / 10.07.26 		18.640 58.49% -20.67% -2.82% 6.76% 20.57% 18.42% -42.83%
R&S Group Hldg N-A
16:29:30 / 10.07.26 		23.62 56.51% 32.76% -11.87% -2.24% -14.54% -15.04% 151.37%
BVZ N
16:02:36 / 10.07.26 		1'890.00 51.20% 111.17% 5.59% 15.24% 36.96% 95.85% 127.71%
Idorsia N
16:29:21 / 10.07.26 		6.170 49.71% 674.94% -6.94% 36.02% 66.13% 163.11% 3.83%
DocMorris N
16:24:22 / 10.07.26 		8.550 45.97% -34.30% -7.57% 8.78% 29.35% 22.06% -62.41%
ABB N
16:30:46 / 10.07.26 		83.86 42.99% 72.57% -4.03% 2.74% 11.10% 76.40% 152.25%
Bque Cant Geneve Rg
16:30:18 / 10.07.26 		33.10 36.99% 32.16% -2.07% -2.07% -5.16% 39.08% 56.02%
Tecan N
16:26:29 / 10.07.26 		182.30 36.19% -13.62% 3.05% 23.59% 32.10% 10.62% -48.26%
LEM N
16:21:04 / 10.07.26 		406.00 35.76% -45.95% -6.45% -4.02% 21.56% -52.79% -81.84%
LLB N
16:21:21 / 10.07.26 		113.40 35.32% 61.31% 5.19% 11.18% 16.67% 30.95% 94.85%
OC Oerlikon N
16:30:26 / 10.07.26 		4.375 34.51% 23.93% 3.43% 14.98% 28.87% 14.29% -4.94%
Huber+Suhner N
16:28:56 / 10.07.26 		193.80 34.39% 162.26% -11.51% -24.30% -10.90% 114.62% 161.21%
Pierer Mobility
16:10:06 / 10.07.26 		18.540 27.90% -8.59% 3.81% 7.42% 13.60% 6.55% -76.25%
Sensirion N
16:28:34 / 10.07.26 		76.30 26.30% 40.43% -7.29% -3.05% 5.97% -7.96% -15.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:29:39 / 10.07.26 		77.25 0.19% 77.30
16:27 		75.70
09:49 		90.50
07.05.26 		61.65
13.01.26 		65'692
Cham Swiss Properties N
15:23:30 / 10.07.26 		23.30 0.43% 23.30
09:47 		23.20
09:01 		27.50
05.03.26 		23.10
26.06.26 		705
DSM Firmenich N
16:29:00 / 10.07.26 		77.30 -0.71% 77.45
09:08 		76.30
09:49 		79.75
07.07.26 		60.30
08.06.26 		33'283
EPIC Suisse N
16:06:55 / 10.07.26 		86.60 0.93% 87.00
13:39 		85.60
09:01 		92.20
16.04.26 		81.60
24.06.26 		1'854
Relief Therapeutics N
16:24:59 / 10.07.26 		0.1774 -1.44% 0.1870
09:28 		0.1710
13:56 		1.866
05.01.26 		0.1710
10.07.26 		691'855
Skan N
16:26:25 / 10.07.26 		57.50 3.42% 57.50
16:26 		54.20
09:17 		61.40
23.01.26 		35.75
24.03.26 		2'705
StarragTornos N
14:21:13 / 10.07.26 		32.00 0.00% 32.00
09:01 		32.00
09:01 		35.80
17.04.26 		29.10
22.01.26 		207
Sunrise N
16:30:52 / 10.07.26 		40.26 0.80% 40.44
09:13 		40.02
13:43 		50.40
02.03.26 		38.70
02.07.26 		73'573
V-Zug N
16:20:01 / 10.07.26 		40.40 0.12% 40.55
09:18 		40.35
12:20 		44.40
09.01.26 		35.50
23.03.26 		1'212
Vetropack N
16:28:27 / 10.07.26 		18.440 0.77% 18.620
14:14 		18.380
10:30 		25.20
13.02.26 		17.520
24.06.26 		5'011
WISeKey N
16:07:27 / 10.07.26 		11.460 1.42% 11.540
14:43 		11.380
14:09 		16.500
27.05.26 		9.080
30.03.26 		1'214
ABB N
16:30:46 / 10.07.26 		83.86 -0.97% 84.54
13:02 		83.62
09:47 		89.14
22.06.26 		58.76
20.01.26 		1'057'499
Addex N
16:10:25 / 10.07.26 		0.0430 7.50% 0.0434
09:01 		0.0402
09:30 		0.0588
14.01.26 		0.0336
20.03.26 		107'200
Adecco N
16:30:10 / 10.07.26 		17.560 5.59% 17.600
16:24 		16.750
09:01 		24.88
07.01.26 		14.540
26.06.26 		694'355
Adval Tech N
14:04:11 / 10.07.26 		40.60 0.50% 40.60
14:04 		40.60
14:04 		47.60
25.06.26 		31.80
06.03.26 		10
Aevis Victoria N
14:26:28 / 10.07.26 		12.250 0.00% 12.400
09:01 		12.250
11:43 		14.000
09.03.26 		12.150
03.07.26 		1'335
Alcon N
16:30:48 / 10.07.26 		54.72 1.26% 54.98
15:45 		54.00
09:01 		68.34
26.02.26 		47.80
11.05.26 		716'868
Allreal N
16:26:14 / 10.07.26 		212.00 -1.17% 216.00
09:01 		211.50
16:23 		238.50
27.02.26 		199.80
05.01.26 		8'359
Also N
16:24:07 / 10.07.26 		201.50 0.75% 202.50
15:49 		196.20
09:01 		217.00
05.01.26 		133.40
17.02.26 		4'124
Amrize N
16:30:21 / 10.07.26 		41.18 2.82% 41.24
16:27 		40.38
09:02 		51.34
25.02.26 		37.78
20.05.26 		593'417
ams-OSRAM I
16:29:23 / 10.07.26 		18.910 -1.25% 19.210
09:14 		18.740
13:31 		23.82
26.05.26 		7.350
09.03.26 		100'022
APG SGA N
16:16:23 / 10.07.26 		194.00 -0.26% 195.50
09:08 		193.50
09:01 		217.00
16.01.26 		176.00
28.04.26 		468
Arbonia N
16:17:09 / 10.07.26 		3.540 -1.26% 3.620
09:28 		3.525
13:38 		5.750
13.02.26 		3.500
22.06.26 		17'700
ARYZTA N
16:24:03 / 10.07.26 		56.00 0.36% 56.20
16:20 		55.50
10:17 		64.70
10.04.26 		48.30
21.01.26 		10'549
Ascom N
16:29:49 / 10.07.26 		6.180 -1.90% 6.500
09:01 		6.180
16:29 		6.800
08.07.26 		3.550
13.01.26 		34'069

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:30 / 10.07.26
14'267.36 0.37%
Eurozone 50
16:45 / 10.07.26
647.76 -0.34%
L&S Dax
16:45 / 10.07.26
25'060.50 -0.18%
S&P 500 (ETF SPY)
16:30 / 10.07.26
752.84 0.15%
VSMI Vola-Index
16:30 / 10.07.26
13.943 -5.87%
EUR/CHF
16:45 / 10.07.26
0.9228 0.04%
USD/CHF
16:45 / 10.07.26
0.8081 0.14%
Gold 1 Uz
16:45 / 10.07.26
4'100.25 -0.52%
Rohöl Brent
16:45 / 10.07.26
76.41 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:30 / 10.07.26
14'267.06 0.36%

Top 5zur Gesamtübersicht

Amrize N
16:30 / 10.07.26
41.18 2.82%
Partners N
16:30 / 10.07.26
689.80 2.13%
Logitech N
16:30 / 10.07.26
82.54 1.78%
Holcim N
16:30 / 10.07.26
74.08 1.73%
Sika N
16:30 / 10.07.26
163.50 1.46%

Flop 5zur Gesamtübersicht

ABB N
16:30 / 10.07.26
83.88 -0.94%
Richemont N
16:30 / 10.07.26
183.40 -0.33%
Nestlé N
16:30 / 10.07.26
83.33 0.02%
Novartis N
16:30 / 10.07.26
124.62 0.26%
Roche PS
16:30 / 10.07.26
336.50 0.30%
NAME INTRADAY KURS +/-%
SPI
16:30 / 10.07.26
20'056.08 0.29%

Top 5zur Gesamtübersicht

SHL Telemedicine N
14:22 / 10.07.26
1.080 16.13%
Highlight I
14:22 / 10.07.26
6.000 9.09%
Addex N
16:10 / 10.07.26
0.0430 7.50%
Adecco N
16:30 / 10.07.26
17.560 5.59%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%

Flop 5zur Gesamtübersicht

Centiel N
16:28 / 10.07.26
5.120 -11.11%
R&S Group Hldg N-A
16:29 / 10.07.26
23.62 -4.60%
Implenia N
16:30 / 10.07.26
66.10 -4.06%
Barry Callebaut N
16:30 / 10.07.26
1'094.00 -3.61%
HIAG N
16:21 / 10.07.26
133.00 -3.20%
NAME INTRADAY KURS +/-%
SLI
16:30 / 10.07.26
2'287.40 0.51%

Top 5zur Gesamtübersicht

Amrize N
16:30 / 10.07.26
41.18 2.82%
Julius Bär N
16:30 / 10.07.26
73.16 2.15%
Partners N
16:30 / 10.07.26
689.80 2.13%
Logitech N
16:30 / 10.07.26
82.54 1.78%
Holcim N
16:30 / 10.07.26
74.08 1.73%

Flop 5zur Gesamtübersicht

Galderma Group N
16:30 / 10.07.26
171.90 -1.43%
Sandoz Group N
16:30 / 10.07.26
67.74 -1.25%
Lindt PS
16:28 / 10.07.26
9'250.00 -1.02%
ABB N
16:30 / 10.07.26
83.88 -0.94%
Richemont N
16:30 / 10.07.26
183.40 -0.33%
NAME INTRADAY KURS +/-%
SMIM
16:30 / 10.07.26
3'122.18 0.12%

Top 5zur Gesamtübersicht

Adecco N
16:30 / 10.07.26
17.560 5.59%
Ems-Chemie N
16:30 / 10.07.26
713.50 4.24%
Clariant N
16:30 / 10.07.26
7.530 2.45%
Julius Bär N
16:30 / 10.07.26
73.16 2.15%
Straumann N
16:30 / 10.07.26
105.35 1.64%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:30 / 10.07.26
1'094.00 -3.61%
Galderma Group N
16:30 / 10.07.26
171.90 -1.43%
Sandoz Group N
16:30 / 10.07.26
67.74 -1.25%
Lindt PS
16:28 / 10.07.26
9'250.00 -1.02%
Temenos N
16:27 / 10.07.26
69.10 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026