Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.05.2026 - 10:24:00
- 18'525.11
- -0.14%
- -25.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:22:38 / 04.05.26 |
85.65 | 2.45% | 2.05 | 85.65 | 85.80 | 21'516 | |
|
Cham Swiss Properties N 10:07:48 / 04.05.26 |
26.40 | -0.75% | -0.20 | 26.30 | 26.40 | 1'582 | |
|
EPIC Suisse N 09:54:16 / 04.05.26 |
87.60 | -0.23% | -0.20 | 87.40 | 88.00 | 200 | |
|
Relief Therapeutics N 10:23:41 / 04.05.26 |
0.3770 | 17.45% | 0.06 | 0.3735 | 0.3895 | 727'186 | |
|
Skan N 10:17:31 / 04.05.26 |
45.80 | 0.44% | 0.20 | 45.80 | 46.20 | 3'317 | |
|
StarragTornos N 08:00:00 / 04.05.26 |
32.20 | -2.13% | -0.70 | 32.20 | 32.90 | ||
|
Sunrise N 10:23:52 / 04.05.26 |
46.78 | 0.26% | 0.12 | 46.74 | 46.82 | 72'139 | |
|
V-Zug N 10:16:11 / 04.05.26 |
39.40 | -1.01% | -0.40 | 39.35 | 39.80 | 70 | |
|
Vetropack N 10:23:35 / 04.05.26 |
20.35 | 0.49% | 0.10 | 20.15 | 20.40 | 3'661 | |
|
WISeKey N 10:00:00 / 04.05.26 |
11.020 | 4.16% | 0.44 | 10.680 | 11.080 | 1'137 | |
|
ABB N 10:24:01 / 04.05.26 |
79.14 | 0.89% | 0.70 | 79.12 | 79.16 | 302'863 | |
|
Addex N 09:51:30 / 04.05.26 |
0.0442 | -10.89% | -0.01 | 0.0442 | 0.0478 | 4'080 | |
|
Adecco N 10:22:59 / 04.05.26 |
17.840 | -0.45% | -0.08 | 17.810 | 17.840 | 81'745 | |
|
Adval Tech N 09:49:21 / 04.05.26 |
36.20 | 0.00% | 0.00 | 36.20 | 39.80 | 85 | |
|
Aevis Victoria N 09:01:44 / 04.05.26 |
13.650 | 0.00% | 0.00 | 13.600 | 13.650 | 1 | |
|
Alcon N 10:22:23 / 04.05.26 |
58.04 | -0.31% | -0.18 | 58.02 | 58.06 | 90'005 | |
|
Allreal N 10:23:55 / 04.05.26 |
210.00 | -1.64% | -3.50 | 209.50 | 210.50 | 6'242 | |
|
Also N 10:13:57 / 04.05.26 |
163.00 | 1.62% | 2.60 | 162.80 | 163.20 | 3'295 | |
|
Amrize N 10:24:01 / 04.05.26 |
41.91 | -1.99% | -0.85 | 41.89 | 41.92 | 227'308 | |
|
ams-OSRAM I 10:22:18 / 04.05.26 |
12.670 | 1.93% | 0.24 | 12.660 | 12.710 | 128'069 | |
|
APG SGA N 10:15:34 / 04.05.26 |
181.50 | 0.55% | 1.00 | 181.00 | 182.00 | 1'037 | |
|
Arbonia N 10:13:59 / 04.05.26 |
4.245 | 2.78% | 0.12 | 4.255 | 4.290 | 4'927 | |
|
ARYZTA N 10:18:25 / 04.05.26 |
62.60 | 0.32% | 0.20 | 62.50 | 62.70 | 11'624 | |
|
Ascom N 10:14:41 / 04.05.26 |
5.360 | 1.71% | 0.09 | 5.350 | 5.390 | 9'211 | |
|
Asmallworld N 08:46:06 / 04.05.26 |
0.6000 | -3.23% | -0.02 | 0.6000 | 0.6200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 10:21:47 / 04.05.26 |
38.00 | 222.61% | 144.08% | 5.26% | 1.64% | 59.66% | 181.07% | -58.82% |
|
HT5 N 09:59:00 / 04.05.26 |
3.600 | 140.03% | 780.49% | -2.44% | 22.17% | 69.01% | 126.70% | -81.20% |
|
Curatis Holding N 09:01:44 / 04.05.26 |
24.30 | 103.33% | 87.69% | -2.80% | 8.44% | 43.79% | 143.00% | -45.54% |
|
R&S Group Hldg N-A 10:19:49 / 04.05.26 |
27.04 | 65.36% | 40.27% | 1.35% | 32.79% | 36.43% | 32.87% | 169.69% |
|
ams-OSRAM I 10:22:18 / 04.05.26 |
12.670 | 58.34% | 109.40% | 6.74% | 45.72% | 54.42% | 74.76% | -62.32% |
|
Huber+Suhner N 10:22:36 / 04.05.26 |
230.00 | 56.42% | 205.26% | 2.68% | 22.70% | 28.78% | 212.08% | 209.43% |
|
BC Jura N 09:52:28 / 04.05.26 |
101.00 | 55.88% | 89.29% | -2.88% | 15.22% | 34.67% | 65.57% | 94.50% |
|
VAT N 10:24:01 / 04.05.26 |
590.80 | 51.08% | 70.07% | 4.05% | 19.13% | 18.56% | 101.02% | 86.08% |
|
PolyPeptide N 10:19:24 / 04.05.26 |
38.25 | 46.17% | 34.33% | 7.90% | 28.02% | 43.53% | 96.76% | 70.31% |
|
INFICON HLDG N 10:22:07 / 04.05.26 |
148.40 | 46.15% | 39.38% | 5.55% | 37.00% | 24.08% | 67.31% | 49.17% |
|
Bque Cant Geneve Rg 10:07:18 / 04.05.26 |
35.50 | 45.53% | 40.39% | -1.39% | 1.42% | 22.84% | 40.32% | 73.79% |
|
Orell Füssli N 10:14:07 / 04.05.26 |
167.00 | 38.08% | 114.29% | 1.21% | 15.79% | 35.22% | 64.53% | 111.54% |
|
Ascom N 10:14:41 / 04.05.26 |
5.360 | 37.96% | 26.68% | 1.71% | -4.70% | 2.10% | 62.42% | -39.15% |
|
Comet N 10:21:27 / 04.05.26 |
315.60 | 36.44% | 23.54% | 3.00% | 20.77% | 10.12% | 45.57% | 42.79% |
|
Accelleron N 10:22:38 / 04.05.26 |
85.65 | 35.82% | 79.01% | -0.12% | 12.52% | 15.67% | 89.32% | 281.74% |
|
Santhera Pharm Hl N 10:23:37 / 04.05.26 |
17.200 | 34.92% | 23.01% | -6.32% | 5.59% | 28.94% | 18.46% | 164.80% |
|
ABB N 10:24:01 / 04.05.26 |
79.14 | 32.46% | 59.85% | 1.96% | 19.14% | 15.80% | 74.36% | 144.21% |
|
Burkhalter N 10:18:41 / 04.05.26 |
186.20 | 32.10% | 103.52% | -1.06% | 12.93% | 23.64% | 46.85% | 93.32% |
|
Calida N 09:54:05 / 04.05.26 |
15.960 | 31.93% | -33.96% | 2.84% | 21.33% | 32.56% | -0.37% | -61.37% |
|
BEKB / BCBE N 10:06:05 / 04.05.26 |
405.00 | 31.50% | 73.19% | 0.25% | -0.37% | 20.72% | 59.76% | 70.29% |
|
Zuger KB N 09:34:58 / 04.05.26 |
11'500.00 | 31.22% | 40.78% | -0.86% | 13.17% | 18.31% | 34.35% | 48.34% |
|
Edisun N 10:11:11 / 04.05.26 |
72.00 | 30.43% | 77.34% | 1.41% | 4.96% | 14.29% | 67.44% | -39.50% |
|
Graubündner KB N 09:59:11 / 04.05.26 |
2'290.00 | 29.16% | 36.21% | -2.55% | 6.76% | 13.37% | 31.99% | 36.60% |
|
BC Vaudoise Rg 10:23:02 / 04.05.26 |
121.80 | 22.71% | 47.54% | -0.49% | -4.79% | 12.57% | 19.29% | 31.20% |
|
MCH N 09:51:44 / 04.05.26 |
4.370 | 22.22% | 10.55% | 2.58% | 23.60% | -1.35% | 44.70% | -5.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:22:38 / 04.05.26 |
85.65 | 2.45% |
86.65 09:21 |
84.10 09:02 |
86.80 27.04.26 |
61.65 13.01.26 |
21'516 |
|
Cham Swiss Properties N 10:07:48 / 04.05.26 |
26.40 | -0.75% |
26.70 09:24 |
26.40 10:02 |
27.50 05.03.26 |
23.20 05.01.26 |
1'582 |
|
EPIC Suisse N 09:54:16 / 04.05.26 |
87.60 | -0.23% |
87.60 09:54 |
87.60 09:54 |
92.20 16.04.26 |
83.80 21.01.26 |
200 |
|
Relief Therapeutics N 10:23:41 / 04.05.26 |
0.3770 | 17.45% |
0.3900 10:16 |
0.3300 09:09 |
1.866 05.01.26 |
0.2510 13.04.26 |
727'186 |
|
Skan N 10:17:31 / 04.05.26 |
45.80 | 0.44% |
46.20 09:53 |
45.50 09:15 |
61.40 23.01.26 |
35.75 24.03.26 |
3'317 |
|
StarragTornos N 08:00:00 / 04.05.26 |
32.20 | -2.13% |
35.80 17.04.26 |
29.10 22.01.26 |
315 | ||
|
Sunrise N 10:23:52 / 04.05.26 |
46.78 | 0.26% |
47.54 09:01 |
46.50 09:35 |
50.40 02.03.26 |
39.32 21.01.26 |
72'139 |
|
V-Zug N 10:16:11 / 04.05.26 |
39.40 | -1.01% |
40.00 09:12 |
39.35 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
70 |
|
Vetropack N 10:23:35 / 04.05.26 |
20.35 | 0.49% |
20.95 09:17 |
20.10 09:56 |
25.20 13.02.26 |
18.800 11.03.26 |
3'661 |
|
WISeKey N 10:00:00 / 04.05.26 |
11.020 | 4.16% |
11.120 09:08 |
10.600 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
1'137 |
|
ABB N 10:24:01 / 04.05.26 |
79.14 | 0.89% |
79.36 09:46 |
78.32 09:02 |
79.36 04.05.26 |
58.76 20.01.26 |
302'863 |
|
Addex N 09:51:30 / 04.05.26 |
0.0442 | -10.89% |
0.0480 09:01 |
0.0442 09:51 |
0.0588 14.01.26 |
0.0336 20.03.26 |
4'080 |
|
Adecco N 10:22:59 / 04.05.26 |
17.840 | -0.45% |
18.000 09:45 |
17.640 09:01 |
24.88 07.01.26 |
17.300 29.04.26 |
81'745 |
|
Adval Tech N 09:49:21 / 04.05.26 |
36.20 | 0.00% |
36.20 09:01 |
36.20 09:01 |
41.40 05.01.26 |
31.80 06.03.26 |
85 |
|
Aevis Victoria N 09:01:44 / 04.05.26 |
13.650 | 0.00% |
13.650 09:01 |
13.650 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
1 |
|
Alcon N 10:22:23 / 04.05.26 |
58.04 | -0.31% |
58.54 09:02 |
58.00 09:11 |
68.34 26.02.26 |
56.44 23.03.26 |
90'005 |
|
Allreal N 10:23:55 / 04.05.26 |
210.00 | -1.64% |
214.50 09:02 |
210.00 10:23 |
238.50 27.02.26 |
199.80 05.01.26 |
6'242 |
|
Also N 10:13:57 / 04.05.26 |
163.00 | 1.62% |
164.20 09:28 |
161.00 09:17 |
217.00 05.01.26 |
133.40 17.02.26 |
3'295 |
|
Amrize N 10:24:01 / 04.05.26 |
41.91 | -1.99% |
42.86 09:02 |
41.88 10:18 |
51.34 25.02.26 |
40.16 23.03.26 |
227'308 |
|
ams-OSRAM I 10:22:18 / 04.05.26 |
12.670 | 1.93% |
13.000 09:12 |
12.510 09:01 |
13.120 23.04.26 |
7.350 09.03.26 |
128'069 |
|
APG SGA N 10:15:34 / 04.05.26 |
181.50 | 0.55% |
181.50 10:14 |
180.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
1'037 |
|
Arbonia N 10:13:59 / 04.05.26 |
4.245 | 2.78% |
4.275 10:13 |
4.060 09:01 |
5.750 13.02.26 |
3.910 20.03.26 |
4'927 |
|
ARYZTA N 10:18:25 / 04.05.26 |
62.60 | 0.32% |
63.00 09:01 |
62.00 09:35 |
64.70 10.04.26 |
48.30 21.01.26 |
11'624 |
|
Ascom N 10:14:41 / 04.05.26 |
5.360 | 1.71% |
5.490 09:01 |
5.360 09:49 |
6.320 17.04.26 |
3.550 13.01.26 |
9'211 |
|
Asmallworld N 08:46:06 / 04.05.26 |
0.6000 | -3.23% |
0.7300 15.01.26 |
0.5600 01.04.26 |
912 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 04.05.26 |
13'109.85 | -0.20% | |
|
Eurozone 50 10:39 / 04.05.26 |
603.46 | -0.50% | |
|
L&S Dax 10:39 / 04.05.26 |
24'323.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 10:24 / 04.05.26 |
18.578 | 2.77% | |
|
EUR/CHF 10:39 / 04.05.26 |
0.9175 | 0.11% | |
|
USD/CHF 10:39 / 04.05.26 |
0.7830 | 0.33% | |
|
Gold 1 Uz 10:39 / 04.05.26 |
4'576.05 | -0.81% | |
|
Rohöl Brent 10:38 / 04.05.26 |
109.82 | 0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 04.05.26 |
13'109.85 | -0.20% |
Top 5zur Gesamtübersicht
|
Logitech N 10:23 / 04.05.26 |
78.84 | 2.74% | |
|
Partners N 10:24 / 04.05.26 |
868.80 | 2.45% | |
|
ABB N 10:24 / 04.05.26 |
79.14 | 0.89% | |
|
Richemont N 10:24 / 04.05.26 |
148.75 | 0.17% | |
|
Roche PS 10:24 / 04.05.26 |
318.60 | 0.06% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:24 / 04.05.26 |
41.91 | -1.99% | |
|
Kühne + Nagel N 10:23 / 04.05.26 |
180.45 | -1.23% | |
|
Geberit N 10:24 / 04.05.26 |
522.40 | -0.91% | |
|
Zurich Insurance N 10:24 / 04.05.26 |
539.00 | -0.88% | |
|
Novartis N 10:24 / 04.05.26 |
114.88 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 04.05.26 |
18'525.11 | -0.14% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:23 / 04.05.26 |
0.3770 | 17.45% | |
|
Molecular N 10:22 / 04.05.26 |
3.430 | 6.85% | |
|
WISeKey N 10:00 / 04.05.26 |
11.020 | 4.16% | |
|
SoftwareOne N 10:24 / 04.05.26 |
7.155 | 3.77% | |
|
R&S Group Hldg N-A 10:19 / 04.05.26 |
27.04 | 3.36% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 04.05.26 |
0.0442 | -10.89% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 10:22 / 04.05.26 |
618.00 | -3.89% | |
|
Graubündner KB N 09:59 / 04.05.26 |
2'290.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:24 / 04.05.26 |
2'096.87 | -0.17% |
Top 5zur Gesamtübersicht
|
Logitech N 10:23 / 04.05.26 |
78.84 | 2.74% | |
|
Partners N 10:24 / 04.05.26 |
868.80 | 2.45% | |
|
VAT N 10:24 / 04.05.26 |
590.80 | 1.34% | |
|
ABB N 10:24 / 04.05.26 |
79.14 | 0.89% | |
|
Sandoz Group N 10:23 / 04.05.26 |
63.02 | 0.77% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:24 / 04.05.26 |
41.91 | -1.99% | |
|
Kühne + Nagel N 10:23 / 04.05.26 |
180.45 | -1.23% | |
|
Helvetia Baloise N 10:23 / 04.05.26 |
211.60 | -1.12% | |
|
Schindler PS 10:24 / 04.05.26 |
270.80 | -0.95% | |
|
Geberit N 10:24 / 04.05.26 |
522.40 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:24 / 04.05.26 |
2'966.40 | 0.12% |
Top 5zur Gesamtübersicht
|
Clariant N 10:24 / 04.05.26 |
8.245 | 2.49% | |
|
Accelleron N 10:22 / 04.05.26 |
85.65 | 2.45% | |
|
SIG Group N 10:24 / 04.05.26 |
12.910 | 1.89% | |
|
DocMorris N 10:20 / 04.05.26 |
7.235 | 1.76% | |
|
VAT N 10:24 / 04.05.26 |
590.80 | 1.34% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:24 / 04.05.26 |
41.91 | -1.99% | |
|
Schindler N 10:22 / 04.05.26 |
258.50 | -1.34% | |
|
Helvetia Baloise N 10:23 / 04.05.26 |
211.60 | -1.12% | |
|
PSP N 10:17 / 04.05.26 |
154.40 | -1.09% | |
|
Schindler PS 10:24 / 04.05.26 |
270.80 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |