Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.07.2026 - 10:30:00
- 20'106.34
- 0.06%
- 11.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:32:01 / 22.07.26 |
75.20 | -1.44% | -1.10 | 75.10 | 75.25 | 9'490 | |
|
Cham Swiss Properties N 10:06:04 / 22.07.26 |
23.60 | 1.29% | 0.30 | 23.50 | 23.70 | 2'953 | |
|
DSM Firmenich N 10:30:32 / 22.07.26 |
78.55 | 1.49% | 1.15 | 78.55 | 78.70 | 4'049 | |
|
EPIC Suisse N 10:29:16 / 22.07.26 |
86.20 | 0.70% | 0.60 | 85.40 | 86.00 | 894 | |
|
Relief Therapeutics N 10:01:21 / 22.07.26 |
0.1608 | 2.29% | 0.00 | 0.1592 | 0.1606 | 313'281 | |
|
Skan N 10:10:13 / 22.07.26 |
56.90 | -1.22% | -0.70 | 57.10 | 57.60 | 3'304 | |
|
StarragTornos N 08:00:01 / 22.07.26 |
32.60 | -3.26% | -1.10 | 32.70 | 33.30 | ||
|
Sunrise N 10:30:52 / 22.07.26 |
42.06 | 0.96% | 0.40 | 42.02 | 42.08 | 7'922 | |
|
V-Zug N 10:32:41 / 22.07.26 |
42.70 | 1.67% | 0.70 | 42.70 | 43.00 | 12'742 | |
|
Vetropack N 09:16:49 / 22.07.26 |
19.400 | 4.19% | 0.78 | 18.580 | 18.680 | 1 | |
|
WISeKey N 10:15:13 / 22.07.26 |
10.740 | -3.42% | -0.38 | 10.900 | 10.980 | 99 | |
|
ABB N 10:32:35 / 22.07.26 |
80.76 | -0.15% | -0.12 | 80.76 | 80.80 | 229'909 | |
|
Addex N 10:29:29 / 22.07.26 |
0.0420 | 5.00% | 0.00 | 0.0402 | 0.0426 | 2'501 | |
|
Adecco N 10:32:13 / 22.07.26 |
21.30 | 5.65% | 1.14 | 21.30 | 21.34 | 365'251 | |
|
Adval Tech N 08:00:00 / 22.07.26 |
41.40 | 0.00% | 0.00 | 41.60 | 45.40 | ||
|
Aevis Victoria N 09:01:27 / 22.07.26 |
12.650 | 0.00% | 0.00 | 12.650 | 12.850 | 1 | |
|
Alcon N 10:31:43 / 22.07.26 |
55.18 | -1.15% | -0.64 | 55.18 | 55.20 | 207'358 | |
|
Allreal N 10:19:29 / 22.07.26 |
218.50 | 0.69% | 1.50 | 218.00 | 219.00 | 2'814 | |
|
Also N 10:29:49 / 22.07.26 |
190.80 | -4.12% | -8.20 | 190.60 | 191.60 | 3'426 | |
|
Amrize N 10:29:28 / 22.07.26 |
39.67 | -0.13% | -0.05 | 39.72 | 39.75 | 64'305 | |
|
ams-OSRAM I 10:32:40 / 22.07.26 |
16.650 | -2.40% | -0.41 | 16.650 | 16.690 | 89'798 | |
|
APG SGA N 09:15:00 / 22.07.26 |
198.50 | -0.75% | -1.50 | 197.50 | 199.00 | 584 | |
|
Arbonia N 09:39:04 / 22.07.26 |
3.615 | 0.00% | 0.00 | 3.615 | 3.650 | 608 | |
|
ARYZTA N 10:24:08 / 22.07.26 |
53.30 | -0.37% | -0.20 | 53.20 | 53.50 | 3'811 | |
|
Ascom N 10:30:03 / 22.07.26 |
5.500 | -0.72% | -0.04 | 5.450 | 5.510 | 11'068 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 10:13:45 / 22.07.26 |
6.420 | 325.53% | 1'460.98% | 9.56% | -23.93% | 77.35% | 293.38% | -67.35% |
|
Gurit Hldg N 08:59:42 / 22.07.26 |
35.20 | 206.09% | 131.58% | -6.63% | 4.76% | -2.76% | 130.67% | -62.63% |
|
EvoNext Hldgs N 09:20:13 / 22.07.26 |
2.320 | 187.65% | 158.89% | 8.41% | 23.40% | 125.24% | 114.81% | -48.68% |
|
ams-OSRAM I 10:32:40 / 22.07.26 |
16.650 | 117.32% | 187.40% | -10.91% | -11.01% | 37.83% | 53.31% | -48.83% |
|
Curatis Holding N 07:33:59 / 22.07.26 |
22.40 | 86.67% | 72.31% | -2.61% | -3.86% | -10.04% | 108.37% | -35.90% |
|
DocMorris N 10:32:39 / 22.07.26 |
11.000 | 81.68% | -18.22% | 5.47% | 38.98% | 52.99% | 44.55% | -56.44% |
|
VAT N 10:32:36 / 22.07.26 |
668.20 | 81.50% | 104.32% | -3.80% | 0.39% | 15.37% | 124.08% | 97.18% |
|
INFICON HLDG N 10:28:21 / 22.07.26 |
162.80 | 69.23% | 61.39% | -2.63% | -7.50% | 13.37% | 53.30% | 70.61% |
|
PolyPeptide N 10:30:43 / 22.07.26 |
43.80 | 67.82% | 54.23% | -6.71% | 3.06% | 18.22% | 94.24% | 131.87% |
|
MCH N 10:05:52 / 22.07.26 |
6.080 | 67.78% | 51.76% | 0.66% | 1.33% | 38.18% | 63.00% | 33.33% |
|
Comet N 10:31:09 / 22.07.26 |
359.80 | 64.44% | 48.89% | -5.22% | -7.70% | 19.53% | 35.77% | 67.27% |
|
Calida N 10:23:33 / 22.07.26 |
17.960 | 50.59% | -24.63% | -4.16% | -8.83% | 13.53% | 17.54% | -47.40% |
|
Idorsia N 10:31:56 / 22.07.26 |
6.265 | 48.06% | 666.42% | 5.92% | 6.73% | 72.78% | 119.06% | -6.60% |
|
OC Oerlikon N 10:28:12 / 22.07.26 |
4.660 | 45.33% | 33.90% | -4.31% | 17.97% | 42.51% | 17.56% | -2.41% |
|
Ascom N 10:30:03 / 22.07.26 |
5.500 | 45.03% | 33.17% | -8.79% | -8.18% | 5.36% | 41.57% | -51.23% |
|
Bossard N 10:32:21 / 22.07.26 |
228.00 | 41.76% | 16.23% | 10.68% | 17.53% | 42.06% | 33.02% | 12.01% |
|
Ems-Chemie N 10:31:22 / 22.07.26 |
776.50 | 41.58% | 27.23% | 1.84% | 9.75% | 17.30% | 19.37% | 9.27% |
|
Tecan N 10:32:39 / 22.07.26 |
178.20 | 41.17% | -10.46% | -2.94% | 14.45% | 54.42% | 11.51% | -46.93% |
|
BVZ N 08:42:20 / 22.07.26 |
1'690.00 | 38.40% | 93.30% | -3.35% | 8.81% | 22.70% | 71.29% | 104.73% |
|
LLB N 10:04:15 / 22.07.26 |
115.60 | 36.75% | 63.02% | 0.00% | 10.73% | 20.92% | 32.87% | 89.11% |
|
ABB N 10:32:35 / 22.07.26 |
80.76 | 36.58% | 64.83% | -2.91% | -6.72% | 5.32% | 53.19% | 131.75% |
|
LEM N 10:28:09 / 22.07.26 |
389.00 | 34.41% | -46.49% | 1.17% | -13.56% | 30.10% | -55.44% | -80.56% |
|
Bque Cant Geneve Rg 10:31:17 / 22.07.26 |
33.40 | 33.33% | 28.63% | 1.21% | 0.00% | -5.92% | 38.59% | 49.09% |
|
Pierer Mobility 10:32:38 / 22.07.26 |
18.540 | 32.47% | -5.32% | 0.54% | 7.79% | 17.79% | 9.83% | -75.04% |
|
Huber+Suhner N 10:28:06 / 22.07.26 |
191.60 | 32.18% | 157.95% | -3.43% | -17.77% | -14.08% | 115.52% | 154.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:32:01 / 22.07.26 |
75.20 | -1.44% |
76.35 09:01 |
75.00 09:30 |
90.50 07.05.26 |
61.65 13.01.26 |
9'490 |
|
Cham Swiss Properties N 10:06:04 / 22.07.26 |
23.60 | 1.29% |
23.60 10:06 |
23.40 09:37 |
27.50 05.03.26 |
22.80 13.07.26 |
2'953 |
|
DSM Firmenich N 10:30:32 / 22.07.26 |
78.55 | 1.49% |
78.55 10:29 |
78.00 09:41 |
80.85 17.07.26 |
60.30 08.06.26 |
4'049 |
|
EPIC Suisse N 10:29:16 / 22.07.26 |
86.20 | 0.70% |
86.20 10:29 |
84.60 09:19 |
92.20 16.04.26 |
81.60 24.06.26 |
894 |
|
Relief Therapeutics N 10:01:21 / 22.07.26 |
0.1608 | 2.29% |
0.1608 10:01 |
0.1562 09:08 |
1.866 05.01.26 |
0.1550 15.07.26 |
313'281 |
|
Skan N 10:10:13 / 22.07.26 |
56.90 | -1.22% |
57.90 09:06 |
56.50 09:45 |
61.40 23.01.26 |
35.75 24.03.26 |
3'304 |
|
StarragTornos N 08:00:01 / 22.07.26 |
32.60 | -3.26% |
35.80 17.04.26 |
29.10 22.01.26 |
74 | ||
|
Sunrise N 10:30:52 / 22.07.26 |
42.06 | 0.96% |
42.06 10:27 |
41.58 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
7'922 |
|
V-Zug N 10:32:41 / 22.07.26 |
42.70 | 1.67% |
43.45 09:18 |
42.50 09:39 |
44.40 09.01.26 |
35.50 23.03.26 |
12'742 |
|
Vetropack N 09:16:49 / 22.07.26 |
19.400 | 4.19% |
19.400 09:16 |
19.400 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
1 |
|
WISeKey N 10:15:13 / 22.07.26 |
10.740 | -3.42% |
10.740 09:50 |
10.620 09:16 |
16.500 27.05.26 |
9.080 30.03.26 |
99 |
|
ABB N 10:32:35 / 22.07.26 |
80.76 | -0.15% |
80.82 10:08 |
80.26 09:41 |
89.14 22.06.26 |
58.76 20.01.26 |
229'909 |
|
Addex N 10:29:29 / 22.07.26 |
0.0420 | 5.00% |
0.0420 10:29 |
0.0400 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
2'501 |
|
Adecco N 10:32:13 / 22.07.26 |
21.30 | 5.65% |
21.30 10:29 |
20.30 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
365'251 |
|
Adval Tech N 08:00:00 / 22.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 09:01:27 / 22.07.26 |
12.650 | 0.00% |
12.650 09:01 |
12.650 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 10:31:43 / 22.07.26 |
55.18 | -1.15% |
55.38 09:09 |
54.66 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
207'358 |
|
Allreal N 10:19:29 / 22.07.26 |
218.50 | 0.69% |
218.50 10:16 |
216.50 09:21 |
238.50 27.02.26 |
199.80 05.01.26 |
2'814 |
|
Also N 10:29:49 / 22.07.26 |
190.80 | -4.12% |
199.40 09:01 |
190.60 10:25 |
217.00 05.01.26 |
133.40 17.02.26 |
3'426 |
|
Amrize N 10:29:28 / 22.07.26 |
39.67 | -0.13% |
39.71 10:25 |
39.34 09:52 |
51.34 25.02.26 |
37.78 20.05.26 |
64'305 |
|
ams-OSRAM I 10:32:40 / 22.07.26 |
16.650 | -2.40% |
16.780 09:16 |
16.350 09:34 |
23.82 26.05.26 |
7.350 09.03.26 |
89'798 |
|
APG SGA N 09:15:00 / 22.07.26 |
198.50 | -0.75% |
200.00 09:01 |
197.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
584 |
|
Arbonia N 09:39:04 / 22.07.26 |
3.615 | 0.00% |
3.615 09:39 |
3.555 09:29 |
5.750 13.02.26 |
3.500 22.06.26 |
608 |
|
ARYZTA N 10:24:08 / 22.07.26 |
53.30 | -0.37% |
53.90 09:02 |
53.30 09:17 |
64.70 10.04.26 |
48.30 21.01.26 |
3'811 |
|
Ascom N 10:30:03 / 22.07.26 |
5.500 | -0.72% |
5.520 09:01 |
5.450 09:11 |
6.800 08.07.26 |
3.550 13.01.26 |
11'068 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 22.07.26 |
14'336.98 | 0.27% | |
|
Eurozone 50 10:47 / 22.07.26 |
651.32 | 0.34% | |
|
L&S Dax 10:47 / 22.07.26 |
25'160.50 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 10:32 / 22.07.26 |
14.384 | -1.48% | |
|
EUR/CHF 10:47 / 22.07.26 |
0.9264 | 0.00% | |
|
USD/CHF 10:47 / 22.07.26 |
0.8119 | -0.10% | |
|
Gold 1 Uz 10:47 / 22.07.26 |
4'113.69 | 0.88% | |
|
Rohöl Brent 10:47 / 22.07.26 |
94.24 | 3.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 22.07.26 |
14'336.98 | 0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:32 / 22.07.26 |
86.01 | 2.05% | |
|
Zurich Insurance N 10:32 / 22.07.26 |
624.40 | 1.43% | |
|
Swiss Life N 10:31 / 22.07.26 |
954.60 | 1.21% | |
|
Swiss Re N 10:31 / 22.07.26 |
132.95 | 1.06% | |
|
Sika N 10:32 / 22.07.26 |
157.65 | 1.06% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:32 / 22.07.26 |
543.80 | -3.58% | |
|
Logitech N 10:32 / 22.07.26 |
82.88 | -1.87% | |
|
Alcon N 10:32 / 22.07.26 |
55.18 | -1.15% | |
|
Partners N 10:32 / 22.07.26 |
670.60 | -1.00% | |
|
Richemont N 10:32 / 22.07.26 |
195.95 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 22.07.26 |
20'106.34 | 0.06% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 10:32 / 22.07.26 |
668.20 | -4.60% | |
|
Also N 10:29 / 22.07.26 |
190.80 | -4.12% | |
|
The Swatch Group N 10:31 / 22.07.26 |
35.85 | -3.63% | |
|
Lonza N 10:32 / 22.07.26 |
543.80 | -3.58% | |
|
WISeKey N 10:15 / 22.07.26 |
10.740 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:32 / 22.07.26 |
2'285.23 | -0.02% |
Top 5zur Gesamtübersicht
|
Sonova N 10:30 / 22.07.26 |
210.00 | 4.79% | |
|
Nestlé N 10:32 / 22.07.26 |
86.01 | 2.05% | |
|
Zurich Insurance N 10:32 / 22.07.26 |
624.40 | 1.43% | |
|
Swiss Life N 10:31 / 22.07.26 |
954.60 | 1.21% | |
|
Helvetia Baloise N 10:31 / 22.07.26 |
218.00 | 1.11% |
Flop 5zur Gesamtübersicht
|
VAT N 10:32 / 22.07.26 |
668.20 | -4.60% | |
|
Lonza N 10:32 / 22.07.26 |
543.80 | -3.58% | |
|
Sandoz Group N 10:32 / 22.07.26 |
64.48 | -3.10% | |
|
Schindler PS 10:31 / 22.07.26 |
248.00 | -2.75% | |
|
Logitech N 10:32 / 22.07.26 |
82.88 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:32 / 22.07.26 |
3'097.64 | -0.62% |
Top 5zur Gesamtübersicht
|
Adecco N 10:32 / 22.07.26 |
21.30 | 5.65% | |
|
Sonova N 10:30 / 22.07.26 |
210.00 | 4.79% | |
|
Clariant N 10:31 / 22.07.26 |
7.430 | 2.13% | |
|
SIG Group N 10:32 / 22.07.26 |
13.760 | 1.25% | |
|
Avolta N 10:32 / 22.07.26 |
47.44 | 1.19% |
Flop 5zur Gesamtübersicht
|
VAT N 10:32 / 22.07.26 |
668.20 | -4.60% | |
|
The Swatch Group I 10:30 / 22.07.26 |
180.25 | -3.27% | |
|
Sandoz Group N 10:32 / 22.07.26 |
64.48 | -3.10% | |
|
Schindler PS 10:31 / 22.07.26 |
248.00 | -2.75% | |
|
Schindler N 10:30 / 22.07.26 |
238.50 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |