Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.08.2026 - 09:03:00
- 20'217.07
- 0.28%
- 55.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:01:03 / 03.08.26 |
73.45 | 0.82% | 0.60 | 73.15 | 73.60 | 6'802 | |
|
Cham Swiss Properties N 09:00:58 / 03.08.26 |
23.90 | -0.42% | -0.10 | 23.80 | 24.00 | 331 | |
|
DSM Firmenich N 09:02:41 / 03.08.26 |
86.55 | -0.35% | -0.30 | 86.35 | 86.55 | 1'637 | |
|
EPIC Suisse N 08:59:46 / 03.08.26 |
82.80 | -0.24% | -0.20 | 82.80 | 83.20 | ||
|
Relief Therapeutics N 09:00:39 / 03.08.26 |
0.1950 | -2.11% | 0.00 | 0.1926 | 0.1980 | 30'901 | |
|
Skan N 09:02:25 / 03.08.26 |
58.10 | -0.68% | -0.40 | 58.10 | 59.10 | 549 | |
|
StarragTornos N 09:00:37 / 03.08.26 |
35.00 | 1.16% | 0.40 | 34.20 | 34.90 | 7 | |
|
Sunrise N 09:03:06 / 03.08.26 |
42.16 | -1.22% | -0.52 | 42.12 | 42.26 | 14'163 | |
|
V-Zug N 09:00:37 / 03.08.26 |
42.70 | 0.00% | 0.00 | 42.45 | 42.80 | 20 | |
|
Vetropack N 09:00:37 / 03.08.26 |
18.920 | 0.00% | 0.00 | 18.960 | 19.220 | 16 | |
|
WISeKey N 17:30:53 / 31.07.26 |
10.360 | 0.00% | 0.00 | 0.0000 | 10.020 | ||
|
ABB N 09:03:08 / 03.08.26 |
80.32 | 1.01% | 0.80 | 80.28 | 80.32 | 59'595 | |
|
Addex N 09:03:15 / 03.08.26 |
0.0388 | -7.62% | 0.00 | 0.0388 | 0.0428 | 56'778 | |
|
Adecco N 09:02:54 / 03.08.26 |
22.60 | 0.44% | 0.10 | 22.60 | 22.72 | 6'503 | |
|
Adval Tech N 08:00:00 / 03.08.26 |
43.00 | 0.00% | 0.00 | 43.00 | 44.00 | ||
|
Aevis Victoria N 09:00:37 / 03.08.26 |
12.900 | 0.00% | 0.00 | 12.900 | 13.000 | 20 | |
|
Alcon N 09:03:11 / 03.08.26 |
55.72 | 0.61% | 0.34 | 55.70 | 55.76 | 37'866 | |
|
Allreal N 09:00:37 / 03.08.26 |
211.50 | 0.00% | 0.00 | 211.00 | 212.00 | 201 | |
|
Also N 09:00:37 / 03.08.26 |
194.60 | 0.93% | 1.80 | 194.80 | 196.00 | 206 | |
|
Amrize N 09:02:08 / 03.08.26 |
39.96 | 0.71% | 0.28 | 39.96 | 40.03 | 15'410 | |
|
ams-OSRAM I 09:01:36 / 03.08.26 |
16.240 | 1.82% | 0.29 | 16.240 | 16.450 | 16'755 | |
|
APG SGA N 09:00:51 / 03.08.26 |
199.50 | 0.00% | 0.00 | 199.00 | 201.00 | 21 | |
|
Arbonia N 09:00:37 / 03.08.26 |
3.840 | 0.00% | 0.00 | 3.845 | 3.945 | 20 | |
|
ARYZTA N 09:00:37 / 03.08.26 |
53.00 | 0.00% | 0.00 | 53.10 | 53.60 | 678 | |
|
Ascom N 09:00:45 / 03.08.26 |
5.150 | 0.78% | 0.04 | 5.130 | 5.160 | 3'402 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 09:02:26 / 03.08.26 |
6.260 | 309.57% | 1'402.44% | -7.12% | 2.96% | 54.57% | 279.39% | -68.57% |
|
EvoNext Hldgs N 09:00:37 / 03.08.26 |
2.190 | 170.37% | 143.33% | 0.46% | -1.79% | 125.77% | 109.57% | -46.97% |
|
Gurit Hldg N 17:30:53 / 31.07.26 |
27.80 | 141.74% | 82.89% | -9.45% | -27.42% | -18.48% | 85.33% | -70.24% |
|
ams-OSRAM I 09:01:36 / 03.08.26 |
16.240 | 103.18% | 168.70% | 1.18% | -17.19% | -16.12% | 53.64% | -61.58% |
|
Perrot Duval I 17:36:13 / 31.07.26 |
85.00 | 88.89% | 41.67% | 85.59% | 88.89% | 111.44% | 65.05% | 0.00% |
|
LEM N 09:00:37 / 03.08.26 |
511.00 | 71.53% | -31.71% | 33.94% | 19.81% | 58.45% | -20.78% | -75.90% |
|
Curatis Holding N 07:50:11 / 03.08.26 |
21.00 | 70.00% | 56.92% | -13.19% | -13.56% | -11.69% | 67.21% | -44.47% |
|
MCH N 08:46:18 / 03.08.26 |
6.080 | 70.00% | 53.77% | 0.66% | 1.66% | 36.91% | 64.08% | 43.33% |
|
PolyPeptide N 09:00:37 / 03.08.26 |
43.90 | 67.82% | 54.23% | 0.23% | -11.04% | 12.56% | 102.30% | 113.66% |
|
DocMorris N 09:02:19 / 03.08.26 |
9.910 | 65.04% | -25.71% | -3.97% | 9.02% | 39.68% | 22.50% | -62.58% |
|
INFICON HLDG N 09:01:49 / 03.08.26 |
167.40 | 64.57% | 56.95% | 7.03% | -4.89% | 6.62% | 69.60% | 45.70% |
|
VAT N 09:03:18 / 03.08.26 |
609.80 | 56.00% | 75.61% | -2.02% | -11.98% | 1.33% | 112.92% | 62.66% |
|
Ems-Chemie N 09:02:09 / 03.08.26 |
817.50 | 48.77% | 33.69% | 3.81% | 18.31% | 22.20% | 27.63% | 12.60% |
|
OC Oerlikon N 09:00:37 / 03.08.26 |
4.820 | 46.72% | 35.19% | 1.05% | 6.05% | 31.87% | 24.94% | 0.23% |
|
Comet N 17:36:02 / 31.07.26 |
326.40 | 45.07% | 31.35% | -8.26% | -16.73% | -7.22% | 57.53% | 42.53% |
|
Tecan N 09:02:20 / 03.08.26 |
186.90 | 44.82% | -8.14% | 4.30% | 6.25% | 42.13% | 19.65% | -46.28% |
|
Bossard N 09:02:35 / 03.08.26 |
229.00 | 44.32% | 18.32% | -2.14% | 11.17% | 37.13% | 37.29% | 11.06% |
|
Idorsia N 09:03:18 / 03.08.26 |
6.100 | 43.71% | 643.92% | -7.99% | -7.15% | 52.12% | 87.12% | -11.38% |
|
Clariant N 17:30:53 / 31.07.26 |
9.150 | 42.34% | 5.80% | 23.23% | 25.60% | 22.84% | 14.94% | -26.84% |
|
Schweiter Techn N 17:30:53 / 31.07.26 |
349.00 | 37.94% | -15.50% | 9.40% | 18.51% | 24.42% | -7.79% | -47.99% |
|
BVZ N 05:55:00 / 03.08.26 |
1'690.00 | 36.80% | 91.06% | -0.58% | -4.47% | 14.00% | 69.31% | 103.57% |
|
Pierer Mobility 09:00:37 / 03.08.26 |
18.820 | 35.34% | -3.27% | 0.53% | 3.29% | 12.69% | 17.63% | -75.04% |
|
LLB N 09:02:01 / 03.08.26 |
113.00 | 34.84% | 60.74% | -2.08% | 3.10% | 19.07% | 29.00% | 86.78% |
|
ABB N 09:03:08 / 03.08.26 |
80.32 | 34.28% | 62.05% | 1.67% | -7.78% | -3.88% | 51.26% | 128.11% |
|
Vontobel N 09:01:02 / 03.08.26 |
86.70 | 34.21% | 35.69% | 4.33% | 12.89% | 29.02% | 45.96% | 47.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:01:03 / 03.08.26 |
73.45 | 0.82% |
73.75 09:00 |
73.45 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
6'802 |
|
Cham Swiss Properties N 09:00:58 / 03.08.26 |
23.90 | -0.42% |
24.00 09:00 |
23.90 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
331 |
|
DSM Firmenich N 09:02:41 / 03.08.26 |
86.55 | -0.35% |
86.80 09:00 |
86.40 09:01 |
88.50 30.07.26 |
60.30 08.06.26 |
1'637 |
|
EPIC Suisse N 08:59:46 / 03.08.26 |
82.80 | -0.24% |
92.20 16.04.26 |
81.60 24.06.26 |
4'275 | ||
|
Relief Therapeutics N 09:00:39 / 03.08.26 |
0.1950 | -2.11% |
0.1958 09:00 |
0.1950 09:00 |
1.866 05.01.26 |
0.1518 23.07.26 |
30'901 |
|
Skan N 09:02:25 / 03.08.26 |
58.10 | -0.68% |
58.10 09:00 |
57.90 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
549 |
|
StarragTornos N 09:00:37 / 03.08.26 |
35.00 | 1.16% |
35.00 09:00 |
35.00 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
7 |
|
Sunrise N 09:03:06 / 03.08.26 |
42.16 | -1.22% |
42.36 09:00 |
42.00 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
14'163 |
|
V-Zug N 09:00:37 / 03.08.26 |
42.70 | 0.00% |
42.70 09:00 |
42.70 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
20 |
|
Vetropack N 09:00:37 / 03.08.26 |
18.920 | 0.00% |
18.920 09:00 |
18.920 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
16 |
|
WISeKey N 17:30:53 / 31.07.26 |
10.360 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
3'561 | ||
|
ABB N 09:03:08 / 03.08.26 |
80.32 | 1.01% |
80.72 09:00 |
80.32 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
59'595 |
|
Addex N 09:03:15 / 03.08.26 |
0.0388 | -7.62% |
0.0430 09:00 |
0.0386 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
56'778 |
|
Adecco N 09:02:54 / 03.08.26 |
22.60 | 0.44% |
22.70 09:00 |
22.52 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
6'503 |
|
Adval Tech N 08:00:00 / 03.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
20 | ||
|
Aevis Victoria N 09:00:37 / 03.08.26 |
12.900 | 0.00% |
12.900 09:00 |
12.900 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
20 |
|
Alcon N 09:03:11 / 03.08.26 |
55.72 | 0.61% |
56.04 09:00 |
55.64 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
37'866 |
|
Allreal N 09:00:37 / 03.08.26 |
211.50 | 0.00% |
211.50 09:00 |
211.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
201 |
|
Also N 09:00:37 / 03.08.26 |
194.60 | 0.93% |
194.60 09:00 |
194.60 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
206 |
|
Amrize N 09:02:08 / 03.08.26 |
39.96 | 0.71% |
40.10 09:01 |
39.87 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
15'410 |
|
ams-OSRAM I 09:01:36 / 03.08.26 |
16.240 | 1.82% |
16.240 09:01 |
16.200 09:00 |
23.82 26.05.26 |
7.350 09.03.26 |
16'755 |
|
APG SGA N 09:00:51 / 03.08.26 |
199.50 | 0.00% |
200.00 09:00 |
199.50 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
21 |
|
Arbonia N 09:00:37 / 03.08.26 |
3.840 | 0.00% |
3.840 09:00 |
3.840 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
20 |
|
ARYZTA N 09:00:37 / 03.08.26 |
53.00 | 0.00% |
53.00 09:00 |
53.00 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
678 |
|
Ascom N 09:00:45 / 03.08.26 |
5.150 | 0.78% |
5.150 09:00 |
5.110 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
3'402 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 03.08.26 |
14'398.59 | 0.37% | |
|
Eurozone 50 09:18 / 03.08.26 |
655.63 | 0.66% | |
|
L&S Dax 09:18 / 03.08.26 |
25'929.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 09:03 / 03.08.26 |
16.623 | 10.93% | |
|
EUR/CHF 09:18 / 03.08.26 |
0.9323 | 0.15% | |
|
USD/CHF 09:18 / 03.08.26 |
0.8092 | 0.23% | |
|
Gold 1 Uz 09:18 / 03.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 09:18 / 03.08.26 |
83.94 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 03.08.26 |
14'398.59 | 0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 09:02 / 03.08.26 |
83.68 | 1.95% | |
|
Sika N 09:03 / 03.08.26 |
184.50 | 1.46% | |
|
Partners N 09:02 / 03.08.26 |
678.80 | 1.01% | |
|
ABB N 09:03 / 03.08.26 |
80.32 | 1.01% | |
|
Geberit N 09:03 / 03.08.26 |
537.40 | 0.98% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:02 / 03.08.26 |
203.40 | -1.12% | |
|
Zurich Insurance N 09:02 / 03.08.26 |
612.40 | -0.55% | |
|
Swiss Re N 09:02 / 03.08.26 |
134.35 | -0.37% | |
|
Givaudan N 09:02 / 03.08.26 |
3'221.00 | -0.28% | |
|
Swisscom N 09:03 / 03.08.26 |
621.00 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 03.08.26 |
20'217.07 | 0.28% |
Top 5zur Gesamtübersicht
|
GAM N 09:00 / 03.08.26 |
0.0720 | 9.76% | |
|
INFICON HLDG N 09:01 / 03.08.26 |
167.40 | 2.95% | |
|
Interroll N 09:02 / 03.08.26 |
1'388.00 | 2.66% | |
|
R&S Group Hldg N-A 09:01 / 03.08.26 |
21.40 | 2.29% | |
|
Belimo N 09:00 / 03.08.26 |
858.50 | 2.20% |
Flop 5zur Gesamtübersicht
|
Addex N 09:03 / 03.08.26 |
0.0388 | -7.62% | |
|
Relief Therapeutics N 09:00 / 03.08.26 |
0.1950 | -2.11% | |
|
Mobimo N 09:00 / 03.08.26 |
343.00 | -1.86% | |
|
SHL Telemedicine N 09:00 / 03.08.26 |
1.060 | -1.85% | |
|
Bachem N-B- 09:03 / 03.08.26 |
73.45 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:03 / 03.08.26 |
2'298.50 | 0.38% |
Top 5zur Gesamtübersicht
|
Logitech N 09:02 / 03.08.26 |
83.68 | 1.95% | |
|
Sika N 09:03 / 03.08.26 |
184.50 | 1.46% | |
|
VAT N 09:03 / 03.08.26 |
609.80 | 1.30% | |
|
Straumann N 09:03 / 03.08.26 |
101.15 | 1.27% | |
|
Sonova N 09:03 / 03.08.26 |
222.60 | 1.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:02 / 03.08.26 |
203.40 | -1.12% | |
|
Lindt PS 09:03 / 03.08.26 |
9'250.00 | -0.75% | |
|
Zurich Insurance N 09:02 / 03.08.26 |
612.40 | -0.55% | |
|
Swiss Re N 09:02 / 03.08.26 |
134.35 | -0.37% | |
|
Helvetia Baloise N 09:01 / 03.08.26 |
216.00 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:03 / 03.08.26 |
3'130.91 | 0.39% |
Top 5zur Gesamtübersicht
|
Belimo N 09:00 / 03.08.26 |
858.50 | 2.20% | |
|
Avolta N 09:02 / 03.08.26 |
49.08 | 1.53% | |
|
VAT N 09:03 / 03.08.26 |
609.80 | 1.30% | |
|
Straumann N 09:03 / 03.08.26 |
101.15 | 1.27% | |
|
Temenos N 09:01 / 03.08.26 |
67.80 | 1.27% |
Flop 5zur Gesamtübersicht
|
Sunrise N 09:03 / 03.08.26 |
42.16 | -1.22% | |
|
Barry Callebaut N 09:02 / 03.08.26 |
1'116.00 | -0.98% | |
|
Galenica N 09:02 / 03.08.26 |
85.25 | -0.81% | |
|
Lindt PS 09:03 / 03.08.26 |
9'250.00 | -0.75% | |
|
Swiss Prime Site N 09:02 / 03.08.26 |
130.90 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |