×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.07.2026 - 17:40:00
  • 19'998.19
  • 0.33%
  • 66.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:35 / 09.07.26
77.10 1.25% 0.95 77.10 78.00 142'863
Cham Swiss Properties N
17:31:35 / 09.07.26
23.20 -0.43% -0.10 23.00 23.30 16'914
DSM Firmenich N
17:31:35 / 09.07.26
77.85 0.26% 0.20 80.00 80.00 206'959
EPIC Suisse N
17:31:35 / 09.07.26
85.80 1.42% 1.20 85.40 86.00 4'238
Relief Therapeutics N
17:32:34 / 09.07.26
0.1800 -2.70% -0.01 0.0000 0.0000 2'613'121
Skan N
17:31:35 / 09.07.26
55.60 2.21% 1.20 54.00 57.50 7'688
StarragTornos N
17:37:00 / 09.07.26
32.00 -3.03% -1.00 31.60 32.00 3'503
Sunrise N
17:33:05 / 09.07.26
39.94 -0.05% -0.02 0.0000 40.20 218'047
V-Zug N
17:31:35 / 09.07.26
40.35 -1.47% -0.60 38.80 41.00 1'857
Vetropack N
17:31:35 / 09.07.26
18.300 -0.54% -0.10 17.840 18.560 9'037
WISeKey N
17:31:35 / 09.07.26
11.300 1.99% 0.22 11.000 11.800 6'506
ABB N
17:35:14 / 09.07.26
84.68 2.82% 2.32 0.0000 84.68 2'012'319
Addex N
17:31:35 / 09.07.26
0.0400 -6.10% 0.00 0.0400 0.0434 108'514
Adecco N
17:31:35 / 09.07.26
16.630 2.28% 0.37 16.240 16.760 1'133'692
Adval Tech N
17:31:35 / 09.07.26
40.40 -9.01% -4.00 40.00 45.80 95
Aevis Victoria N
17:31:35 / 09.07.26
12.250 0.00% 0.00 0.0000 12.400 1'131
Alcon N
17:38:23 / 09.07.26
54.04 0.07% 0.04 0.0000 0.0000 1'041'071
Allreal N
17:31:37 / 09.07.26
214.50 0.94% 2.00 213.00 217.00 19'049
Also N
17:31:35 / 09.07.26
200.00 1.42% 2.80 192.20 206.00 12'366
Amrize N
17:32:37 / 09.07.26
40.05 -0.05% -0.02 40.10 0.0000 826'545
ams-OSRAM I
17:31:35 / 09.07.26
19.150 7.83% 1.39 19.300 19.300 374'319
APG SGA N
17:31:35 / 09.07.26
194.50 0.78% 1.50 193.50 196.00 2'172
Arbonia N
17:31:35 / 09.07.26
3.585 1.85% 0.07 3.500 3.610 45'645
ARYZTA N
17:31:35 / 09.07.26
55.80 -1.41% -0.80 54.90 56.50 46'241
Ascom N
17:31:35 / 09.07.26
6.300 -3.08% -0.20 6.300 6.500 108'461
SPI
19'998.19
0.33%
ABB N
84.68
2.82%
Accelleron N
77.10
1.25%
Addex N
0.04
-6.10%
Adecco N
16.63
2.28%
Adval Tech N
40.40
-9.01%
Aevis Victoria N
12.25
0.00%
Alcon N
54.04
0.07%
Allreal N
214.50
0.94%
Also N
200.00
1.42%
Amrize N
40.05
-0.05%
ams-OSRAM I
19.15
7.83%
APG SGA N
194.50
0.78%
Arbonia N
3.59
1.85%
ARYZTA N
55.80
-1.41%
Ascom N
6.30
-3.08%
Asmallworld N
0.59
-6.35%
Autoneum N
112.20
0.54%
Avolta N
52.30
-1.04%
Bachem N-B-
74.10
3.35%
Barry Callebaut N
1'135.00
-4.14%
Basilea N
55.00
1.29%
BB Biotech N
51.50
1.78%
BC Jura N
81.00
1.25%
BC Vaudoise Rg
122.20
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:35 / 09.07.26 		5.760 293.62% 1'343.90% -7.10% -14.03% 82.86% 275.00% -70.40%
Gurit Hldg N
17:31:35 / 09.07.26 		36.80 216.52% 139.47% -5.64% 1.94% -15.21% 121.69% -56.46%
EvoNext Hldgs N
17:31:35 / 09.07.26 		2.160 171.60% 144.44% -6.90% 23.43% 155.92% 99.08% -53.19%
ams-OSRAM I
17:31:35 / 09.07.26 		19.150 126.24% 199.19% 3.51% 13.58% 65.37% 54.19% -40.78%
Curatis Holding N
17:31:35 / 09.07.26 		23.00 99.17% 83.85% 0.88% -4.17% -0.43% 109.09% -42.01%
PolyPeptide N
17:31:35 / 09.07.26 		47.05 73.37% 59.33% -2.79% 37.37% 29.08% 121.41% 162.62%
MCH N
17:31:35 / 09.07.26 		6.120 72.22% 55.78% 2.00% 26.19% 49.27% 68.13% 47.62%
Ascom N
17:31:35 / 09.07.26 		6.300 70.16% 56.25% 5.18% -1.10% 5.70% 64.06% -40.26%
VAT N
17:31:41 / 09.07.26 		677.80 68.54% 89.73% -1.71% 3.61% 21.47% 96.92% 82.44%
INFICON HLDG N
17:31:35 / 09.07.26 		166.00 61.34% 53.86% -3.94% 0.00% 36.07% 55.43% 54.16%
Calida N
17:31:35 / 09.07.26 		18.860 55.80% -22.02% -5.23% 9.02% 16.85% 19.82% -43.80%
Comet N
17:32:37 / 09.07.26 		389.80 55.11% 40.44% 3.29% 5.87% 27.55% 39.41% 61.13%
R&S Group Hldg N-A
17:31:36 / 09.07.26 		24.76 53.48% 30.19% -5.57% 8.41% -6.00% -10.77% 146.50%
DocMorris N
17:31:35 / 09.07.26 		8.685 52.02% -31.58% -4.56% 12.79% 36.77% 20.88% -60.85%
Idorsia N
17:31:50 / 09.07.26 		6.370 49.94% 676.16% -0.39% 40.62% 76.45% 170.49% 3.99%
BVZ N
17:31:35 / 09.07.26 		1'890.00 46.40% 104.47% 5.00% 18.87% 38.97% 93.85% 121.82%
ABB N
17:35:14 / 09.07.26 		84.68 39.07% 67.84% -0.28% 4.18% 16.90% 76.71% 145.34%
Bque Cant Geneve Rg
17:31:35 / 09.07.26 		33.70 37.40% 32.55% 0.00% 0.60% -6.39% 41.60% 56.48%
LEM N
17:31:35 / 09.07.26 		400.50 36.27% -45.75% -6.86% -4.42% 23.23% -54.44% -81.77%
LLB N
17:31:35 / 09.07.26 		113.40 36.04% 62.16% 5.19% 14.43% 15.36% 32.32% 95.88%
Huber+Suhner N
17:31:35 / 09.07.26 		194.60 34.39% 162.26% -11.34% -22.78% -7.33% 116.70% 161.21%
OC Oerlikon N
17:31:35 / 09.07.26 		4.350 32.81% 22.36% 8.07% 18.37% 29.08% 12.52% -6.14%
Pierer Mobility
17:31:35 / 09.07.26 		17.880 31.76% -5.83% 1.36% 5.05% 9.29% -1.11% -75.54%
Tecan N
17:31:35 / 09.07.26 		175.00 30.58% -17.18% -2.94% 15.36% 25.18% 4.67% -50.38%
Graubündner KB N
17:31:35 / 09.07.26 		2'290.00 25.89% 32.76% 0.44% 6.02% 5.05% 30.48% 42.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:35 / 09.07.26 		77.10 1.25% 78.35
09:06 		76.25
11:53 		90.50
07.05.26 		61.65
13.01.26 		142'863
Cham Swiss Properties N
17:31:35 / 09.07.26 		23.20 -0.43% 23.40
09:52 		23.10
14:52 		27.50
05.03.26 		23.10
26.06.26 		16'914
DSM Firmenich N
17:31:35 / 09.07.26 		77.85 0.26% 78.15
16:47 		76.50
09:09 		79.75
07.07.26 		60.30
08.06.26 		206'959
EPIC Suisse N
17:31:35 / 09.07.26 		85.80 1.42% 86.40
14:29 		84.20
09:01 		92.20
16.04.26 		81.60
24.06.26 		4'238
Relief Therapeutics N
17:32:34 / 09.07.26 		0.1800 -2.70% 0.2195
09:16 		0.1800
17:31 		1.866
05.01.26 		0.1800
09.07.26 		2'613'121
Skan N
17:31:35 / 09.07.26 		55.60 2.21% 56.00
17:16 		54.10
11:45 		61.40
23.01.26 		35.75
24.03.26 		7'688
StarragTornos N
17:37:00 / 09.07.26 		32.00 -3.03% 33.00
12:18 		32.00
17:37 		35.80
17.04.26 		29.10
22.01.26 		3'503
Sunrise N
17:33:05 / 09.07.26 		39.94 -0.05% 40.46
09:11 		39.80
14:22 		50.40
02.03.26 		38.70
02.07.26 		218'047
V-Zug N
17:31:35 / 09.07.26 		40.35 -1.47% 40.95
10:50 		40.35
17:31 		44.40
09.01.26 		35.50
23.03.26 		1'857
Vetropack N
17:31:35 / 09.07.26 		18.300 -0.54% 18.500
09:56 		18.000
09:16 		25.20
13.02.26 		17.520
24.06.26 		9'037
WISeKey N
17:31:35 / 09.07.26 		11.300 1.99% 11.760
15:53 		10.900
09:01 		16.500
27.05.26 		9.080
30.03.26 		6'506
ABB N
17:35:14 / 09.07.26 		84.68 2.82% 85.66
15:30 		84.16
09:01 		89.14
22.06.26 		58.76
20.01.26 		2'012'319
Addex N
17:31:35 / 09.07.26 		0.0400 -6.10% 0.0420
09:01 		0.0400
17:15 		0.0588
14.01.26 		0.0336
20.03.26 		108'514
Adecco N
17:31:35 / 09.07.26 		16.630 2.28% 16.780
09:15 		16.320
15:31 		24.88
07.01.26 		14.540
26.06.26 		1'133'692
Adval Tech N
17:31:35 / 09.07.26 		40.40 -9.01% 40.40
16:24 		40.20
09:01 		47.60
25.06.26 		31.80
06.03.26 		95
Aevis Victoria N
17:31:35 / 09.07.26 		12.250 0.00% 12.300
09:01 		12.250
15:06 		14.000
09.03.26 		12.150
03.07.26 		1'131
Alcon N
17:38:23 / 09.07.26 		54.04 0.07% 54.22
16:21 		53.46
11:49 		68.34
26.02.26 		47.80
11.05.26 		1'041'071
Allreal N
17:31:37 / 09.07.26 		214.50 0.94% 215.00
11:59 		212.50
09:01 		238.50
27.02.26 		199.80
05.01.26 		19'049
Also N
17:31:35 / 09.07.26 		200.00 1.42% 202.00
09:51 		197.40
15:33 		217.00
05.01.26 		133.40
17.02.26 		12'366
Amrize N
17:32:37 / 09.07.26 		40.05 -0.05% 40.34
09:02 		39.91
15:49 		51.34
25.02.26 		37.78
20.05.26 		826'545
ams-OSRAM I
17:31:35 / 09.07.26 		19.150 7.83% 19.240
17:17 		18.220
09:23 		23.82
26.05.26 		7.350
09.03.26 		374'319
APG SGA N
17:31:35 / 09.07.26 		194.50 0.78% 195.50
10:10 		190.00
14:22 		217.00
16.01.26 		176.00
28.04.26 		2'172
Arbonia N
17:31:35 / 09.07.26 		3.585 1.85% 3.850
15:58 		3.530
12:43 		5.750
13.02.26 		3.500
22.06.26 		45'645
ARYZTA N
17:31:35 / 09.07.26 		55.80 -1.41% 56.70
09:08 		55.50
14:22 		64.70
10.04.26 		48.30
21.01.26 		46'241
Ascom N
17:31:35 / 09.07.26 		6.300 -3.08% 6.430
09:08 		6.200
09:01 		6.800
08.07.26 		3.550
13.01.26 		108'461

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
20:58 / 09.07.26
25'108.50 0.56%
S&P 500 (ETF SPY)
20:43 / 09.07.26
751.24 0.78%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
20:58 / 09.07.26
0.9222 -0.07%
USD/CHF
20:58 / 09.07.26
0.8068 -0.22%
Gold 1 Uz
20:58 / 09.07.26
4'124.85 1.15%
Rohöl Brent
20:58 / 09.07.26
75.85 -4.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%
Richemont N
17:34 / 09.07.26
184.00 1.74%

Flop 5zur Gesamtübersicht

Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sika N
17:37 / 09.07.26
161.15 -0.68%
Swisscom N
17:31 / 09.07.26
611.00 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.07.26
19'998.19 0.33%

Top 5zur Gesamtübersicht

Comet N
17:32 / 09.07.26
389.80 11.69%
ams-OSRAM I
17:31 / 09.07.26
19.150 7.83%
Meier Tobler N
17:31 / 09.07.26
32.50 5.18%
Bellevue N
17:31 / 09.07.26
7.160 4.68%
Tecan N
17:31 / 09.07.26
175.00 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:36 / 09.07.26
0.9300 -11.43%
Perrot Duval I
17:36 / 09.07.26
45.60 -9.70%
Highlight I
17:31 / 09.07.26
5.500 -9.09%
Adval Tech N
17:31 / 09.07.26
40.40 -9.01%
Asmallworld N
17:31 / 09.07.26
0.5900 -6.35%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.07.26
2'275.76 0.34%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.07.26
3'118.39 0.20%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Belimo N
17:31 / 09.07.26
812.50 3.70%
Adecco N
17:31 / 09.07.26
16.630 2.28%
Clariant N
17:32 / 09.07.26
7.350 1.52%
The Swatch Group I
17:32 / 09.07.26
203.10 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 09.07.26
1'135.00 -4.14%
Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Lindt N
17:31 / 09.07.26
95'400.00 -2.45%
Avolta N
17:32 / 09.07.26
52.30 -1.04%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026