Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.06.2026 - 11:27:00
- 18'939.91
- 0.46%
- 87.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:27:53 / 09.06.26 |
78.30 | -0.32% | -0.25 | 78.30 | 78.35 | 20'620 | |
|
Cham Swiss Properties N 11:21:10 / 09.06.26 |
24.10 | 0.42% | 0.10 | 23.90 | 24.10 | 1'119 | |
|
DSM Firmenich N 11:27:42 / 09.06.26 |
63.69 | 3.73% | 2.29 | 63.69 | 63.76 | 26'155 | |
|
EPIC Suisse N 11:21:17 / 09.06.26 |
83.60 | 1.46% | 1.20 | 83.40 | 83.80 | 2'846 | |
|
Relief Therapeutics N 11:26:55 / 09.06.26 |
0.3400 | 0.00% | 0.00 | 0.3310 | 0.3430 | 79'925 | |
|
Skan N 11:20:07 / 09.06.26 |
52.10 | 3.99% | 2.00 | 52.10 | 52.50 | 2'266 | |
|
StarragTornos N 10:47:24 / 09.06.26 |
33.20 | -1.78% | -0.60 | 32.70 | 33.40 | 660 | |
|
Sunrise N 11:26:19 / 09.06.26 |
41.44 | -0.05% | -0.02 | 41.40 | 41.42 | 17'968 | |
|
V-Zug N 11:25:29 / 09.06.26 |
39.25 | -1.88% | -0.75 | 39.25 | 39.50 | 610 | |
|
Vetropack N 11:25:14 / 09.06.26 |
18.760 | -0.11% | -0.02 | 18.720 | 18.820 | 3'272 | |
|
WISeKey N 10:22:51 / 09.06.26 |
12.780 | -1.69% | -0.22 | 12.640 | 13.100 | 1'225 | |
|
ABB N 11:27:44 / 09.06.26 |
82.86 | 0.22% | 0.18 | 82.84 | 82.88 | 159'010 | |
|
Addex N 09:51:32 / 09.06.26 |
0.0422 | -2.31% | 0.00 | 0.0422 | 0.0458 | 14'596 | |
|
Adecco N 11:25:47 / 09.06.26 |
16.400 | -1.09% | -0.18 | 16.370 | 16.410 | 179'471 | |
|
Adval Tech N 07:30:10 / 09.06.26 |
40.00 | -11.11% | -5.00 | 40.20 | 44.80 | ||
|
Aevis Victoria N 09:01:36 / 09.06.26 |
12.900 | -0.39% | -0.05 | 12.900 | 12.950 | 11 | |
|
Alcon N 11:27:10 / 09.06.26 |
53.24 | -0.04% | -0.02 | 53.20 | 53.24 | 162'448 | |
|
Allreal N 11:14:39 / 09.06.26 |
208.00 | 0.73% | 1.50 | 207.50 | 208.00 | 838 | |
|
Also N 11:27:27 / 09.06.26 |
193.00 | 0.63% | 1.20 | 192.40 | 193.00 | 1'730 | |
|
Amrize N 11:21:38 / 09.06.26 |
41.03 | 0.29% | 0.12 | 41.00 | 41.03 | 93'142 | |
|
ams-OSRAM I 11:25:44 / 09.06.26 |
17.960 | 1.64% | 0.29 | 17.880 | 17.960 | 105'266 | |
|
APG SGA N 10:50:47 / 09.06.26 |
182.50 | 0.27% | 0.50 | 182.50 | 184.00 | 592 | |
|
Arbonia N 11:26:50 / 09.06.26 |
3.910 | -0.76% | -0.03 | 3.910 | 3.930 | 1'931 | |
|
ARYZTA N 11:27:02 / 09.06.26 |
59.80 | 2.22% | 1.30 | 59.70 | 59.90 | 6'071 | |
|
Ascom N 11:24:07 / 09.06.26 |
6.510 | 0.46% | 0.03 | 6.510 | 6.540 | 18'871 | |
|
Asmallworld N 09:01:36 / 09.06.26 |
0.5750 | 0.00% | 0.00 | 0.5900 | 0.6000 | 20 | |
|
Autoneum N 11:28:03 / 09.06.26 |
117.00 | 0.86% | 1.00 | 116.60 | 117.40 | 249 | |
|
Avolta N 11:26:44 / 09.06.26 |
47.58 | 1.15% | 0.54 | 47.54 | 47.64 | 39'104 | |
|
Bachem N-B- 11:26:12 / 09.06.26 |
69.70 | 1.83% | 1.25 | 69.50 | 69.80 | 29'301 | |
|
Barry Callebaut N 11:23:28 / 09.06.26 |
1'125.00 | 0.72% | 8.00 | 1'126.00 | 1'129.00 | 661 | |
|
Baselland KB PS 08:59:44 / 09.06.26 |
1'070.00 | -0.47% | -5.00 | 1'070.00 | 1'075.00 | ||
|
Basilea N 11:17:22 / 09.06.26 |
49.30 | 0.61% | 0.30 | 49.20 | 49.40 | 3'157 | |
|
Basler KB PS 09:48:03 / 09.06.26 |
95.80 | 0.52% | 0.50 | 95.70 | 96.30 | 899 | |
|
BB Biotech N 11:12:20 / 09.06.26 |
41.65 | -0.12% | -0.05 | 41.50 | 41.65 | 28'987 | |
|
BC Jura N 08:51:28 / 09.06.26 |
90.00 | -1.64% | -1.50 | 90.00 | 92.00 | ||
|
BC Vaudoise Rg 11:25:42 / 09.06.26 |
117.50 | -0.51% | -0.60 | 117.40 | 117.70 | 3'012 | |
|
BEKB / BCBE N 11:10:41 / 09.06.26 |
373.50 | -0.40% | -1.50 | 373.00 | 374.50 | 357 | |
|
Belimo N 11:27:30 / 09.06.26 |
912.50 | 0.83% | 7.50 | 911.00 | 912.50 | 2'950 | |
|
Bell N 11:27:16 / 09.06.26 |
170.00 | -0.93% | -1.60 | 170.00 | 171.00 | 8'494 | |
|
Bellevue N 11:04:15 / 09.06.26 |
7.540 | -1.05% | -0.08 | 7.540 | 7.640 | 1'419 | |
|
BioVersys N 11:04:30 / 09.06.26 |
26.80 | 0.75% | 0.20 | 26.40 | 26.80 | 125 | |
|
BKW N 11:26:38 / 09.06.26 |
144.70 | 0.21% | 0.30 | 144.60 | 144.70 | 2'965 | |
|
Bossard N 11:17:04 / 09.06.26 |
178.00 | 1.71% | 3.00 | 178.00 | 178.50 | 1'001 | |
|
Bque Cant Geneve Rg 11:15:40 / 09.06.26 |
33.10 | -0.60% | -0.20 | 32.90 | 33.10 | 330 | |
|
Bucher N 11:27:37 / 09.06.26 |
318.00 | 0.47% | 1.50 | 318.00 | 318.50 | 1'998 | |
|
Burckhardt N 11:21:04 / 09.06.26 |
470.00 | 2.51% | 11.50 | 469.00 | 470.00 | 1'188 | |
|
Burkhalter N 11:12:33 / 09.06.26 |
163.40 | 0.62% | 1.00 | 163.00 | 164.00 | 108 | |
|
BVZ N 11:22:41 / 09.06.26 |
1'630.00 | 0.62% | 10.00 | 1'630.00 | 1'640.00 | 21 | |
|
Bystronic N 11:04:51 / 09.06.26 |
183.00 | -0.44% | -0.80 | 182.20 | 183.00 | 23 | |
|
Calida N 11:17:32 / 09.06.26 |
17.060 | -0.93% | -0.16 | 16.980 | 17.140 | 162 | |
|
Carlo Gavazzi N 10:09:53 / 09.06.26 |
148.00 | 0.00% | 0.00 | 148.00 | 151.50 | 441 | |
|
Cembra N 11:25:11 / 09.06.26 |
95.55 | 0.53% | 0.50 | 95.45 | 95.65 | 1'784 | |
|
Centiel N 11:19:24 / 09.06.26 |
4.990 | -0.20% | -0.01 | 4.960 | 4.990 | 32'840 | |
|
CF Tradition I 11:26:59 / 09.06.26 |
284.00 | 0.71% | 2.00 | 284.00 | 285.00 | 36 | |
|
Cicor N 11:21:07 / 09.06.26 |
150.40 | -1.18% | -1.80 | 149.80 | 150.40 | 947 | |
|
Clariant N 11:27:50 / 09.06.26 |
7.125 | 0.64% | 0.05 | 7.125 | 7.140 | 39'192 | |
|
Coltene N 10:44:00 / 09.06.26 |
48.60 | -0.51% | -0.25 | 48.60 | 48.70 | 120 | |
|
Comet N 11:21:39 / 09.06.26 |
351.40 | 0.98% | 3.40 | 351.00 | 351.80 | 1'270 | |
|
Cosmo Pharma N 11:13:05 / 09.06.26 |
70.60 | -0.28% | -0.20 | 70.70 | 70.90 | 4'244 | |
|
CPH N 08:05:53 / 09.06.26 |
58.40 | -0.34% | -0.20 | 58.40 | 58.80 | ||
|
Curatis Holding N 07:50:04 / 09.06.26 |
22.30 | 0.45% | 0.10 | 22.30 | 22.80 | ||
|
DKSH N 11:27:55 / 09.06.26 |
62.40 | -0.32% | -0.20 | 62.20 | 62.50 | 5'747 | |
|
DocMorris N 11:22:37 / 09.06.26 |
7.190 | -2.18% | -0.16 | 7.175 | 7.250 | 28'506 | |
|
dormakaba Hldg N 11:27:46 / 09.06.26 |
50.80 | 0.40% | 0.20 | 50.80 | 51.00 | 6'754 | |
|
Dottikon ES N 11:19:52 / 09.06.26 |
295.50 | 1.20% | 3.50 | 292.50 | 295.00 | 747 | |
|
Dätwyler I 11:26:17 / 09.06.26 |
162.80 | 1.62% | 2.60 | 160.20 | 162.80 | 343 | |
|
Edisun N 07:57:10 / 09.06.26 |
66.20 | -0.30% | -0.20 | 66.20 | 68.60 | ||
|
EFG N 11:11:31 / 09.06.26 |
16.660 | 0.73% | 0.12 | 16.640 | 16.680 | 5'601 | |
|
Emmi N 11:12:30 / 09.06.26 |
859.00 | 0.12% | 1.00 | 857.00 | 860.00 | 379 | |
|
Ems-Chemie N 11:27:16 / 09.06.26 |
691.00 | 0.00% | 0.00 | 690.50 | 691.50 | 782 | |
|
EvoNext Hldgs N 10:41:18 / 09.06.26 |
1.775 | 0.28% | 0.01 | 1.710 | 1.775 | 579 | |
|
Feintool N 08:59:40 / 09.06.26 |
9.760 | -2.40% | -0.24 | 9.780 | 9.980 | ||
|
Flughafen Zürich N 11:27:59 / 09.06.26 |
228.60 | -0.26% | -0.60 | 228.40 | 229.00 | 2'013 | |
|
Forbo N 11:00:01 / 09.06.26 |
717.00 | 0.70% | 5.00 | 717.00 | 720.00 | 75 | |
|
Fundamenta Real Estate N 11:08:24 / 09.06.26 |
16.800 | 0.60% | 0.10 | 16.700 | 16.800 | 6'025 | |
|
Galderma Group N 11:28:02 / 09.06.26 |
168.15 | 0.75% | 1.25 | 168.10 | 168.25 | 22'189 | |
|
Galenica N 11:25:30 / 09.06.26 |
84.05 | 0.00% | 0.00 | 83.95 | 84.10 | 5'677 | |
|
GAM N 11:26:52 / 09.06.26 |
0.0670 | -0.89% | 0.00 | 0.0670 | 0.0732 | 7'691 | |
|
Geberit N 11:26:11 / 09.06.26 |
509.20 | 0.95% | 4.80 | 509.00 | 509.40 | 6'631 | |
|
Georg Fischer N 11:27:01 / 09.06.26 |
43.04 | 1.41% | 0.60 | 43.00 | 43.10 | 19'148 | |
|
Givaudan N 11:27:15 / 09.06.26 |
3'104.00 | 6.01% | 176.00 | 3'102.00 | 3'104.00 | 9'998 | |
|
Glarner KB N 08:05:53 / 09.06.26 |
23.30 | -0.43% | -0.10 | 23.30 | 23.50 | ||
|
Graubündner KB N 10:31:53 / 09.06.26 |
2'140.00 | -0.47% | -10.00 | 2'130.00 | 2'150.00 | 64 | |
|
Groupe Minoteries N 07:56:09 / 09.06.26 |
236.00 | -4.84% | -12.00 | 240.00 | 246.00 | ||
|
Gurit Hldg N 11:03:40 / 09.06.26 |
34.30 | 1.48% | 0.50 | 33.50 | 34.20 | 2'567 | |
|
Helvetia Baloise N 11:27:31 / 09.06.26 |
199.50 | 0.81% | 1.60 | 199.50 | 199.70 | 17'266 | |
|
HIAG N 11:22:27 / 09.06.26 |
140.60 | 0.43% | 0.60 | 140.80 | 141.00 | 2'361 | |
|
Highlight I 10:15:49 / 09.06.26 |
5.500 | 21.68% | 0.98 | 5.100 | 5.500 | 477 | |
|
Holcim N 11:27:08 / 09.06.26 |
73.16 | 0.74% | 0.54 | 73.14 | 73.20 | 191'005 | |
|
Huber+Suhner N 11:28:01 / 09.06.26 |
259.50 | 0.39% | 1.00 | 259.00 | 260.00 | 3'262 | |
|
Hypo Lenzburg N 09:01:36 / 09.06.26 |
4'140.00 | -0.48% | -20.00 | 4'120.00 | 4'160.00 | 3 | |
|
Idorsia N 11:28:02 / 09.06.26 |
4.512 | 6.92% | 0.29 | 4.502 | 4.530 | 906'553 | |
|
Implenia N 11:25:16 / 09.06.26 |
62.40 | -0.16% | -0.10 | 62.20 | 62.40 | 12'846 | |
|
INFICON HLDG N 11:26:01 / 09.06.26 |
163.20 | 0.62% | 1.00 | 163.20 | 163.60 | 2'874 | |
|
Interroll N 11:26:01 / 09.06.26 |
1'484.00 | 1.64% | 24.00 | 1'482.00 | 1'488.00 | 168 | |
|
Intershop Hldg N 11:21:25 / 09.06.26 |
177.60 | -0.34% | -0.60 | 177.20 | 177.60 | 99 | |
|
Investis N 11:24:09 / 09.06.26 |
151.50 | 0.33% | 0.50 | 150.50 | 151.00 | 19 | |
|
IVF Hartmann N 09:26:38 / 09.06.26 |
129.50 | -1.89% | -2.50 | 126.50 | 130.50 | 27 | |
|
Julius Bär N 11:23:08 / 09.06.26 |
65.72 | 0.46% | 0.30 | 65.70 | 65.74 | 23'184 | |
|
Jungfraubahn N 11:05:17 / 09.06.26 |
258.50 | 0.58% | 1.50 | 257.50 | 259.00 | 150 | |
|
Kardex N 11:25:54 / 09.06.26 |
231.00 | 0.00% | 0.00 | 230.50 | 231.50 | 10'513 | |
|
Klingelnberg N 11:15:12 / 09.06.26 |
12.400 | -1.98% | -0.25 | 12.300 | 12.400 | 474 | |
|
Komax N 11:26:42 / 09.06.26 |
53.20 | -0.19% | -0.10 | 53.20 | 53.70 | 500 | |
|
Kudelski I 11:20:55 / 09.06.26 |
1.215 | 1.67% | 0.02 | 1.215 | 1.220 | 4'281 | |
|
Kuros Bio N 11:20:37 / 09.06.26 |
20.26 | 2.07% | 0.41 | 20.26 | 20.38 | 31'949 | |
|
Kühne + Nagel N 11:27:10 / 09.06.26 |
192.35 | -0.23% | -0.45 | 192.25 | 192.35 | 12'225 | |
|
Landis+Gyr N 11:19:55 / 09.06.26 |
50.00 | -0.79% | -0.40 | 49.90 | 50.10 | 7'486 | |
|
Lastminute.com N 09:44:40 / 09.06.26 |
12.650 | -0.39% | -0.05 | 12.650 | 13.000 | 300 | |
|
LEM N 10:50:06 / 09.06.26 |
450.50 | -1.10% | -5.00 | 450.50 | 453.50 | 84 | |
|
Leonteq N 11:09:36 / 09.06.26 |
14.900 | 1.50% | 0.22 | 14.860 | 14.960 | 1'151 | |
|
Lindt N 11:13:41 / 09.06.26 |
94'300.00 | -0.21% | -200.00 | 94'000.00 | 94'500.00 | 43 | |
|
Lindt PS 11:27:50 / 09.06.26 |
9'165.00 | -0.16% | -15.00 | 9'145.00 | 9'160.00 | 440 | |
|
LLB N 11:27:46 / 09.06.26 |
101.00 | 0.80% | 0.80 | 100.80 | 101.20 | 3'272 | |
|
Logitech N 11:27:42 / 09.06.26 |
91.68 | 0.46% | 0.42 | 91.64 | 91.72 | 104'213 | |
|
Lonza N 11:27:53 / 09.06.26 |
493.00 | 0.76% | 3.70 | 492.90 | 493.30 | 18'595 | |
|
Luzerner KB N 11:02:03 / 09.06.26 |
105.00 | -0.38% | -0.40 | 104.40 | 105.00 | 1'045 | |
|
MCH N 09:21:51 / 09.06.26 |
4.600 | 1.10% | 0.05 | 4.590 | 4.600 | 953 | |
|
Medacta N 11:25:39 / 09.06.26 |
137.60 | 0.00% | 0.00 | 137.00 | 137.60 | 2'447 | |
|
Medartis N 11:11:44 / 09.06.26 |
74.80 | 0.94% | 0.70 | 74.20 | 75.00 | 1'820 | |
|
medmix N 11:20:15 / 09.06.26 |
8.620 | -0.92% | -0.08 | 8.590 | 8.650 | 4'223 | |
|
Meier Tobler N 11:17:58 / 09.06.26 |
30.85 | 0.49% | 0.15 | 30.85 | 31.00 | 280 | |
|
Metall Zug N 10:23:47 / 09.06.26 |
705.00 | -0.84% | -6.00 | 706.00 | 711.00 | 12 | |
|
Mikron N 10:36:58 / 09.06.26 |
17.200 | 0.00% | 0.00 | 17.150 | 17.250 | 381 | |
|
Mobilezone N 11:26:05 / 09.06.26 |
14.900 | 1.50% | 0.22 | 14.820 | 14.900 | 12'725 | |
|
Mobimo N 10:48:24 / 09.06.26 |
341.50 | 0.59% | 2.00 | 341.50 | 342.00 | 1'846 | |
|
Molecular N 11:22:17 / 09.06.26 |
3.040 | -3.18% | -0.10 | 3.020 | 3.060 | 285 | |
|
Montana Aero N 11:21:23 / 09.06.26 |
21.15 | 1.93% | 0.40 | 21.15 | 21.25 | 51'497 | |
|
Nestlé N 11:27:57 / 09.06.26 |
77.27 | 0.86% | 0.66 | 77.25 | 77.27 | 1'161'461 | |
|
Newron Pharma N 11:09:27 / 09.06.26 |
12.280 | 0.66% | 0.08 | 12.120 | 12.240 | 2'028 | |
|
Novartis N 11:27:54 / 09.06.26 |
116.68 | -0.56% | -0.66 | 116.66 | 116.70 | 309'058 | |
|
Novavest N 11:15:24 / 09.06.26 |
40.60 | 0.00% | 0.00 | 40.60 | 40.90 | 1'467 | |
|
OC Oerlikon N 11:27:56 / 09.06.26 |
3.640 | -0.41% | -0.02 | 3.640 | 3.650 | 18'392 | |
|
Orell Füssli N 10:50:58 / 09.06.26 |
154.00 | -2.53% | -4.00 | 153.50 | 154.00 | 381 | |
|
Orior N 11:26:33 / 09.06.26 |
13.260 | 0.15% | 0.02 | 13.260 | 13.300 | 528 | |
|
Partners N 11:27:51 / 09.06.26 |
712.60 | -0.06% | -0.40 | 712.20 | 712.60 | 24'548 | |
|
Peach Property N 08:15:04 / 09.06.26 |
4.810 | 0.00% | 0.00 | 4.815 | 4.825 | ||
|
Perrot Duval I 08:37:25 / 09.06.26 |
45.00 | 0.00% | 0.00 | 45.00 | 46.80 | ||
|
Phoenix Mecano N 08:51:00 / 09.06.26 |
419.00 | -0.48% | -2.00 | 419.00 | 423.00 | ||
|
Pierer Mobility 11:08:56 / 09.06.26 |
17.100 | 3.14% | 0.52 | 17.020 | 17.180 | 1'988 | |
|
Plazza N 08:59:48 / 09.06.26 |
431.00 | -0.46% | -2.00 | 431.00 | 435.00 | ||
|
PolyPeptide N 11:26:55 / 09.06.26 |
35.55 | -1.39% | -0.50 | 35.45 | 35.65 | 7'273 | |
|
Private Equity N 10:38:05 / 09.06.26 |
63.00 | -1.25% | -0.80 | 62.80 | 63.80 | 52 | |
|
PSP N 11:26:33 / 09.06.26 |
142.80 | 0.92% | 1.30 | 142.50 | 142.80 | 5'429 | |
|
R&S Group Hldg N-A 11:11:29 / 09.06.26 |
23.56 | -1.09% | -0.26 | 23.50 | 23.56 | 10'892 | |
|
Richemont N 11:27:18 / 09.06.26 |
167.75 | 1.70% | 2.80 | 167.75 | 167.80 | 69'445 | |
|
Rieter N 11:19:06 / 09.06.26 |
3.180 | -0.16% | -0.01 | 3.170 | 3.185 | 5'458 | |
|
Roche I 11:25:32 / 09.06.26 |
325.00 | -1.16% | -3.80 | 324.40 | 325.00 | 983 | |
|
Roche PS 11:27:08 / 09.06.26 |
319.00 | -1.15% | -3.70 | 319.00 | 319.10 | 80'810 | |
|
Romande Energie N 10:41:49 / 09.06.26 |
49.30 | 3.35% | 1.60 | 49.10 | 49.40 | 2'015 | |
|
Sandoz Group N 11:26:41 / 09.06.26 |
65.30 | 0.65% | 0.42 | 65.26 | 65.28 | 38'733 | |
|
Santhera Pharm Hl N 11:26:20 / 09.06.26 |
16.200 | -1.22% | -0.20 | 16.160 | 16.220 | 15'336 | |
|
Schindler N 11:12:26 / 09.06.26 |
253.00 | -0.39% | -1.00 | 252.00 | 253.00 | 2'031 | |
|
Schindler PS 11:27:32 / 09.06.26 |
263.40 | -0.68% | -1.80 | 263.20 | 263.40 | 8'771 | |
|
Schlatter N 08:15:02 / 09.06.26 |
18.000 | -2.70% | -0.50 | 18.400 | 19.200 | ||
|
Schweiter Techn N 11:25:24 / 09.06.26 |
290.00 | 1.40% | 4.00 | 288.50 | 289.50 | 244 | |
|
Sensirion N 11:17:45 / 09.06.26 |
81.00 | -0.12% | -0.10 | 80.80 | 81.10 | 1'307 | |
|
SF Urban Immo N 09:01:40 / 09.06.26 |
98.00 | 0.41% | 0.40 | 97.60 | 98.00 | 80 | |
|
SFS N 11:27:30 / 09.06.26 |
127.80 | 0.31% | 0.40 | 128.00 | 128.40 | 598 | |
|
SGS Rg 11:25:19 / 09.06.26 |
89.46 | -0.16% | -0.14 | 89.40 | 89.46 | 24'324 | |
|
SHL Telemedicine N 10:19:00 / 09.06.26 |
0.9100 | 2.71% | 0.02 | 0.8620 | 0.9100 | 2'010 | |
|
Siegfried Hldg N 11:27:22 / 09.06.26 |
78.35 | 1.03% | 0.80 | 78.20 | 78.35 | 14'460 | |
|
SIG Group N 11:24:58 / 09.06.26 |
12.270 | 1.66% | 0.20 | 12.260 | 12.290 | 75'247 | |
|
Sika N 11:26:54 / 09.06.26 |
150.00 | 1.35% | 2.00 | 150.00 | 150.10 | 56'317 | |
|
SMGH N 11:04:06 / 09.06.26 |
25.70 | -1.15% | -0.30 | 25.70 | 25.85 | 6'600 | |
|
SNB N 11:16:34 / 09.06.26 |
3'320.00 | -1.48% | -50.00 | 3'320.00 | 3'370.00 | 7 | |
|
SoftwareOne N 11:24:10 / 09.06.26 |
8.635 | -1.37% | -0.12 | 8.620 | 8.655 | 355'835 | |
|
Sonova N 11:22:43 / 09.06.26 |
207.00 | 0.29% | 0.60 | 206.60 | 207.00 | 7'433 | |
|
SPI 11:27:00 / 09.06.26 |
18'939.91 | 0.46% | 87.04 | ||||
|
St.Galler KB N 11:15:37 / 09.06.26 |
634.00 | 0.00% | 0.00 | 633.00 | 637.00 | 270 | |
|
Stadler Rail N 11:28:02 / 09.06.26 |
21.92 | 0.18% | 0.04 | 21.90 | 21.96 | 4'811 | |
|
Straumann N 11:26:27 / 09.06.26 |
96.94 | 1.85% | 1.76 | 96.86 | 96.94 | 59'791 | |
|
Sulzer N 11:27:42 / 09.06.26 |
152.60 | 0.13% | 0.20 | 152.70 | 152.90 | 1'439 | |
|
Swiss Life N 11:27:55 / 09.06.26 |
846.40 | 0.95% | 8.00 | 846.40 | 846.60 | 5'675 | |
|
Swiss Prime Site N 11:26:33 / 09.06.26 |
128.40 | 0.39% | 0.50 | 128.40 | 128.50 | 2'463 | |
|
Swiss Re N 11:27:46 / 09.06.26 |
118.90 | 0.68% | 0.80 | 118.85 | 118.90 | 90'807 | |
|
Swisscom N 11:27:40 / 09.06.26 |
649.00 | 0.39% | 2.50 | 648.50 | 649.50 | 3'627 | |
|
Swissquote Grp Rg 11:23:44 / 09.06.26 |
38.80 | 0.21% | 0.08 | 38.74 | 38.78 | 12'356 | |
|
Tecan N 11:19:43 / 09.06.26 |
154.30 | -0.45% | -0.70 | 154.30 | 154.70 | 2'479 | |
|
Temenos N 11:26:48 / 09.06.26 |
68.25 | -0.66% | -0.45 | 68.05 | 68.30 | 26'144 | |
|
The Swatch Group I 11:27:44 / 09.06.26 |
204.10 | 0.89% | 1.80 | 204.10 | 204.30 | 4'184 | |
|
The Swatch Group N 11:15:26 / 09.06.26 |
40.45 | 0.62% | 0.25 | 40.35 | 40.55 | 4'160 | |
|
Thurgauer KB N 09:22:51 / 09.06.26 |
186.00 | 0.54% | 1.00 | 185.00 | 186.50 | 248 | |
|
Titlisbahnen N 08:05:53 / 09.06.26 |
50.80 | -0.39% | -0.20 | 50.80 | 51.20 | ||
|
TX Group N 09:39:09 / 09.06.26 |
128.00 | 0.16% | 0.20 | 127.80 | 128.40 | 61 | |
|
UBS N 11:27:51 / 09.06.26 |
38.58 | 1.96% | 0.74 | 38.58 | 38.59 | 3'541'867 | |
|
Valiant N 11:09:25 / 09.06.26 |
161.40 | -0.12% | -0.20 | 161.00 | 161.40 | 749 | |
|
Varia US Prop N 10:23:42 / 09.06.26 |
13.400 | -1.47% | -0.20 | 13.150 | 13.400 | 1'228 | |
|
VAT N 11:26:56 / 09.06.26 |
616.00 | 0.03% | 0.20 | 616.00 | 616.20 | 5'278 | |
|
Vaudoise Assur. N 11:07:03 / 09.06.26 |
771.00 | 1.05% | 8.00 | 767.00 | 770.00 | 60 | |
|
Villars N 05:55:02 / 09.06.26 |
595.00 | 0.00% | 0.00 | 595.00 | 600.00 | ||
|
Vontobel N 11:19:12 / 09.06.26 |
71.30 | 0.85% | 0.60 | 71.20 | 71.30 | 17'522 | |
|
VP Bank N 10:00:36 / 09.06.26 |
85.70 | -0.46% | -0.40 | 85.40 | 86.10 | 485 | |
|
VZ Holding N 11:15:05 / 09.06.26 |
144.60 | 0.42% | 0.60 | 144.40 | 144.80 | 458 | |
|
Walliser KB N 11:21:38 / 09.06.26 |
158.00 | 0.64% | 1.00 | 157.00 | 158.00 | 92 | |
|
Warteck N 09:41:21 / 09.06.26 |
1'930.00 | -1.03% | -20.00 | 1'930.00 | 1'940.00 | 32 | |
|
Xlife Sciences N 10:57:09 / 09.06.26 |
22.10 | -3.91% | -0.90 | 22.10 | 22.90 | 162 | |
|
Ypsomed I 11:15:31 / 09.06.26 |
351.80 | 0.06% | 0.20 | 351.40 | 352.40 | 1'546 | |
|
Zehnder N 11:19:24 / 09.06.26 |
65.00 | 1.25% | 0.80 | 64.70 | 65.20 | 509 | |
|
Zug Estates N 10:42:35 / 09.06.26 |
2'090.00 | 0.48% | 10.00 | 2'080.00 | 2'100.00 | 5 | |
|
Zuger KB N 11:22:06 / 09.06.26 |
10'500.00 | -1.87% | -200.00 | 10'500.00 | 10'700.00 | 17 | |
|
Zurich Insurance N 11:27:46 / 09.06.26 |
557.40 | 1.60% | 8.80 | 557.40 | 557.60 | 33'298 | |
|
Züblin N 07:34:06 / 09.06.26 |
52.40 | 0.00% | 0.00 | 52.60 | 53.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 11:19:24 / 09.06.26 |
4.990 | 232.45% | 1'119.51% | -11.21% | 26.65% | 66.61% | 274.06% | -75.73% |
|
Gurit Hldg N 11:03:40 / 09.06.26 |
34.30 | 193.91% | 122.37% | -10.21% | 0.29% | 8.89% | 84.01% | -58.98% |
|
ams-OSRAM I 11:25:44 / 09.06.26 |
17.960 | 125.10% | 197.68% | -16.70% | 3.22% | 116.52% | 101.57% | -53.43% |
|
EvoNext Hldgs N 10:41:18 / 09.06.26 |
1.775 | 118.52% | 96.67% | 11.29% | 77.50% | 111.31% | 55.02% | -83.06% |
|
Curatis Holding N 07:50:04 / 09.06.26 |
22.30 | 85.00% | 70.77% | -9.02% | -3.06% | -7.11% | 90.56% | -55.76% |
|
Huber+Suhner N 11:28:01 / 09.06.26 |
259.50 | 78.52% | 248.38% | -8.79% | -6.32% | 50.35% | 206.74% | 251.22% |
|
Ascom N 11:24:07 / 09.06.26 |
6.510 | 69.63% | 55.77% | 0.62% | 21.00% | 28.91% | 75.95% | -34.55% |
|
INFICON HLDG N 11:26:01 / 09.06.26 |
163.20 | 64.17% | 56.56% | -3.32% | 8.22% | 46.50% | 58.75% | 62.20% |
|
VAT N 11:26:56 / 09.06.26 |
616.00 | 59.58% | 79.64% | -1.41% | 5.95% | 19.66% | 82.25% | 66.43% |
|
Comet N 11:21:39 / 09.06.26 |
351.40 | 54.67% | 40.04% | -4.35% | 7.13% | 35.57% | 46.29% | 45.12% |
|
LEM N 10:50:06 / 09.06.26 |
450.50 | 54.41% | -38.53% | -7.11% | 42.11% | 70.97% | -45.13% | -78.81% |
|
R&S Group Hldg N-A 11:11:29 / 09.06.26 |
23.56 | 50.57% | 27.72% | -3.68% | -6.88% | 4.25% | -12.42% | 140.61% |
|
Calida N 11:17:32 / 09.06.26 |
17.060 | 44.71% | -27.57% | -0.58% | -0.35% | 39.61% | 6.23% | -55.98% |
|
ABB N 11:27:44 / 09.06.26 |
82.86 | 39.61% | 68.49% | -3.76% | 2.09% | 24.45% | 73.75% | 141.47% |
|
PolyPeptide N 11:26:55 / 09.06.26 |
35.55 | 38.12% | 26.94% | -7.18% | -5.70% | 38.06% | 60.86% | 52.11% |
|
Bque Cant Geneve Rg 11:15:40 / 09.06.26 |
33.10 | 35.37% | 30.59% | -0.30% | 2.80% | 6.43% | 36.21% | 67.76% |
|
BC Jura N 08:51:28 / 09.06.26 |
90.00 | 34.56% | 63.39% | 1.67% | -7.58% | 7.65% | 53.78% | 75.96% |
|
Orell Füssli N 10:50:58 / 09.06.26 |
154.00 | 32.22% | 105.19% | -4.64% | -9.68% | 17.11% | 58.11% | 105.19% |
|
Sensirion N 11:17:45 / 09.06.26 |
81.00 | 31.66% | 46.39% | -7.85% | 9.46% | 42.11% | 4.92% | -10.29% |
|
Santhera Pharm Hl N 11:26:20 / 09.06.26 |
16.200 | 30.16% | 18.67% | 6.58% | -6.36% | 9.31% | 23.10% | 74.65% |
|
BVZ N 11:22:41 / 09.06.26 |
1'630.00 | 29.60% | 81.01% | -0.61% | 7.95% | 13.19% | 63.00% | 89.47% |
|
Accelleron N 11:27:53 / 09.06.26 |
78.30 | 27.62% | 68.20% | 1.69% | -7.28% | -0.70% | 54.90% | 259.00% |
|
MCH N 09:21:51 / 09.06.26 |
4.600 | 26.39% | 14.32% | 1.55% | 4.55% | 15.00% | 24.32% | -2.15% |
|
Ems-Chemie N 11:27:16 / 09.06.26 |
691.00 | 25.75% | 13.00% | -2.40% | 4.30% | 11.99% | 11.63% | -2.54% |
|
DocMorris N 11:22:37 / 09.06.26 |
7.190 | 23.53% | -44.40% | 0.21% | 3.01% | 67.68% | -0.42% | -52.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:27:53 / 09.06.26 |
78.30 | -0.32% |
78.65 10:34 |
77.45 09:50 |
90.50 07.05.26 |
61.65 13.01.26 |
20'620 |
|
Cham Swiss Properties N 11:21:10 / 09.06.26 |
24.10 | 0.42% |
24.10 11:21 |
23.90 09:48 |
27.50 05.03.26 |
23.20 05.01.26 |
1'119 |
|
DSM Firmenich N 11:27:42 / 09.06.26 |
63.69 | 3.73% |
63.77 11:27 |
61.07 09:01 |
67.47 28.05.26 |
60.30 08.06.26 |
26'155 |
|
EPIC Suisse N 11:21:17 / 09.06.26 |
83.60 | 1.46% |
84.20 09:01 |
83.00 09:44 |
92.20 16.04.26 |
82.00 15.05.26 |
2'846 |
|
Relief Therapeutics N 11:26:55 / 09.06.26 |
0.3400 | 0.00% |
0.3485 09:48 |
0.3400 09:01 |
1.866 05.01.26 |
0.2510 13.04.26 |
79'925 |
|
Skan N 11:20:07 / 09.06.26 |
52.10 | 3.99% |
52.40 11:13 |
50.00 09:59 |
61.40 23.01.26 |
35.75 24.03.26 |
2'266 |
|
StarragTornos N 10:47:24 / 09.06.26 |
33.20 | -1.78% |
34.00 09:01 |
33.20 09:53 |
35.80 17.04.26 |
29.10 22.01.26 |
660 |
|
Sunrise N 11:26:19 / 09.06.26 |
41.44 | -0.05% |
41.78 10:20 |
41.30 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
17'968 |
|
V-Zug N 11:25:29 / 09.06.26 |
39.25 | -1.88% |
39.60 09:22 |
39.25 11:25 |
44.40 09.01.26 |
35.50 23.03.26 |
610 |
|
Vetropack N 11:25:14 / 09.06.26 |
18.760 | -0.11% |
19.000 09:58 |
18.560 09:01 |
25.20 13.02.26 |
18.500 08.06.26 |
3'272 |
|
WISeKey N 10:22:51 / 09.06.26 |
12.780 | -1.69% |
12.820 09:09 |
12.780 10:22 |
16.500 27.05.26 |
9.080 30.03.26 |
1'225 |
|
ABB N 11:27:44 / 09.06.26 |
82.86 | 0.22% |
83.02 10:17 |
82.24 09:40 |
86.48 02.06.26 |
58.76 20.01.26 |
159'010 |
|
Addex N 09:51:32 / 09.06.26 |
0.0422 | -2.31% |
0.0432 09:01 |
0.0422 09:51 |
0.0588 14.01.26 |
0.0336 20.03.26 |
14'596 |
|
Adecco N 11:25:47 / 09.06.26 |
16.400 | -1.09% |
16.570 10:53 |
16.010 09:06 |
24.88 07.01.26 |
14.550 15.05.26 |
179'471 |
|
Adval Tech N 07:30:10 / 09.06.26 |
40.00 | -11.11% |
45.00 29.05.26 |
31.80 06.03.26 |
193 | ||
|
Aevis Victoria N 09:01:36 / 09.06.26 |
12.900 | -0.39% |
12.900 09:01 |
12.900 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
11 |
|
Alcon N 11:27:10 / 09.06.26 |
53.24 | -0.04% |
53.38 10:55 |
52.66 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
162'448 |
|
Allreal N 11:14:39 / 09.06.26 |
208.00 | 0.73% |
208.00 09:57 |
206.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
838 |
|
Also N 11:27:27 / 09.06.26 |
193.00 | 0.63% |
193.40 10:12 |
190.40 09:18 |
217.00 05.01.26 |
133.40 17.02.26 |
1'730 |
|
Amrize N 11:21:38 / 09.06.26 |
41.03 | 0.29% |
41.17 10:20 |
40.55 09:04 |
51.34 25.02.26 |
37.78 20.05.26 |
93'142 |
|
ams-OSRAM I 11:25:44 / 09.06.26 |
17.960 | 1.64% |
18.250 09:26 |
17.670 09:03 |
23.82 26.05.26 |
7.350 09.03.26 |
105'266 |
|
APG SGA N 10:50:47 / 09.06.26 |
182.50 | 0.27% |
184.50 09:01 |
180.50 09:28 |
217.00 16.01.26 |
176.00 28.04.26 |
592 |
|
Arbonia N 11:26:50 / 09.06.26 |
3.910 | -0.76% |
3.940 09:01 |
3.890 09:54 |
5.750 13.02.26 |
3.855 20.05.26 |
1'931 |
|
ARYZTA N 11:27:02 / 09.06.26 |
59.80 | 2.22% |
60.00 11:10 |
58.20 09:01 |
64.70 10.04.26 |
48.30 21.01.26 |
6'071 |
|
Ascom N 11:24:07 / 09.06.26 |
6.510 | 0.46% |
6.560 09:56 |
6.460 09:41 |
6.620 03.06.26 |
3.550 13.01.26 |
18'871 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 09.06.26 |
13'380.54 | 0.45% | |
|
Eurozone 50 11:43 / 09.06.26 |
636.07 | 0.86% | |
|
L&S Dax 11:43 / 09.06.26 |
24'790.50 | 0.90% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 11:28 / 09.06.26 |
15.607 | -0.95% | |
|
EUR/CHF 11:43 / 09.06.26 |
0.9205 | 0.04% | |
|
USD/CHF 11:43 / 09.06.26 |
0.7963 | -0.15% | |
|
Gold 1 Uz 11:43 / 09.06.26 |
4'328.01 | -0.04% | |
|
Rohöl Brent 11:43 / 09.06.26 |
92.42 | -1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 09.06.26 |
13'380.54 | 0.45% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:28 / 09.06.26 |
3'102.00 | 5.94% | |
|
UBS N 11:27 / 09.06.26 |
38.58 | 1.96% | |
|
Richemont N 11:27 / 09.06.26 |
167.75 | 1.70% | |
|
Zurich Insurance N 11:28 / 09.06.26 |
557.60 | 1.64% | |
|
Sika N 11:26 / 09.06.26 |
150.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:27 / 09.06.26 |
319.00 | -1.15% | |
|
Novartis N 11:27 / 09.06.26 |
116.68 | -0.56% | |
|
Kühne + Nagel N 11:27 / 09.06.26 |
192.35 | -0.23% | |
|
Partners N 11:27 / 09.06.26 |
712.60 | -0.06% | |
|
Alcon N 11:27 / 09.06.26 |
53.24 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 09.06.26 |
18'939.91 | 0.46% |
Top 5zur Gesamtübersicht
|
Highlight I 10:15 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 11:28 / 09.06.26 |
4.512 | 6.92% | |
|
Givaudan N 11:27 / 09.06.26 |
3'104.00 | 6.01% | |
|
Skan N 11:20 / 09.06.26 |
52.10 | 3.99% | |
|
DSM Firmenich N 11:27 / 09.06.26 |
63.69 | 3.73% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 10:57 / 09.06.26 |
22.10 | -3.91% | |
|
Molecular N 11:22 / 09.06.26 |
3.040 | -3.18% | |
|
Orell Füssli N 10:50 / 09.06.26 |
154.00 | -2.53% | |
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% | |
|
DocMorris N 11:22 / 09.06.26 |
7.190 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:28 / 09.06.26 |
2'146.64 | 0.70% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:28 / 09.06.26 |
3'102.00 | 5.94% | |
|
UBS N 11:27 / 09.06.26 |
38.58 | 1.96% | |
|
Straumann N 11:26 / 09.06.26 |
96.94 | 1.85% | |
|
Richemont N 11:27 / 09.06.26 |
167.75 | 1.70% | |
|
Zurich Insurance N 11:28 / 09.06.26 |
557.60 | 1.64% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:27 / 09.06.26 |
319.00 | -1.15% | |
|
Schindler PS 11:27 / 09.06.26 |
263.40 | -0.68% | |
|
Novartis N 11:27 / 09.06.26 |
116.68 | -0.56% | |
|
Kühne + Nagel N 11:27 / 09.06.26 |
192.35 | -0.23% | |
|
Lindt PS 11:27 / 09.06.26 |
9'165.00 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:28 / 09.06.26 |
3'014.56 | 0.33% |
Top 5zur Gesamtübersicht
|
Straumann N 11:26 / 09.06.26 |
96.94 | 1.85% | |
|
SIG Group N 11:24 / 09.06.26 |
12.270 | 1.66% | |
|
Georg Fischer N 11:27 / 09.06.26 |
43.04 | 1.41% | |
|
Dottikon ES N 11:19 / 09.06.26 |
295.50 | 1.20% | |
|
Avolta N 11:26 / 09.06.26 |
47.58 | 1.15% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:28 / 09.06.26 |
7.175 | -2.38% | |
|
Roche I 11:25 / 09.06.26 |
325.00 | -1.16% | |
|
Adecco N 11:28 / 09.06.26 |
16.400 | -1.09% | |
|
Schindler PS 11:27 / 09.06.26 |
263.40 | -0.68% | |
|
Temenos N 11:26 / 09.06.26 |
68.25 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |