Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.02.2026 - 17:40:00
- 18'684.41
- -0.04%
- -6.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 11.02.26 |
72.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:39 / 11.02.26 |
24.80 | 0.00% | 0.00 | 24.70 | 24.80 | ||
|
EPIC Suisse N 17:31:39 / 11.02.26 |
90.60 | 0.00% | 0.00 | 90.40 | 90.60 | ||
|
Relief Therapeutics N 17:31:39 / 11.02.26 |
1.070 | 0.00% | 0.00 | 1.050 | 1.050 | ||
|
Skan N 17:31:39 / 11.02.26 |
53.20 | 0.00% | 0.00 | 53.00 | 55.50 | ||
|
StarragTornos N 17:31:39 / 11.02.26 |
34.00 | 0.00% | 0.00 | 33.50 | 33.50 | ||
|
Sunrise N 17:31:39 / 11.02.26 |
45.86 | 0.00% | 0.00 | 0.0000 | 46.20 | ||
|
V-Zug N 17:31:39 / 11.02.26 |
40.50 | 0.00% | 0.00 | 39.80 | 40.80 | ||
|
Vetropack N 17:31:39 / 11.02.26 |
24.45 | 0.00% | 0.00 | 24.00 | 0.0000 | ||
|
WISeKey N 17:31:39 / 11.02.26 |
11.280 | 0.00% | 0.00 | 10.800 | 11.940 | ||
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:39 / 11.02.26 |
0.0500 | 0.00% | 0.00 | 0.0500 | 0.0540 | ||
|
Adecco N 17:31:39 / 11.02.26 |
22.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:34:03 / 11.02.26 |
34.60 | 0.00% | 0.00 | 31.20 | 38.80 | ||
|
Aevis Victoria N 17:31:39 / 11.02.26 |
13.550 | 0.00% | 0.00 | 13.500 | 13.700 | ||
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:39 / 11.02.26 |
228.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:31:39 / 11.02.26 |
200.50 | 0.00% | 0.00 | 200.00 | 204.50 | ||
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 0.00% | 0.00 | 45.70 | 45.70 | ||
|
ams-OSRAM I 17:36:23 / 11.02.26 |
8.170 | 0.00% | 0.00 | 8.080 | 8.200 | ||
|
APG SGA N 17:31:39 / 11.02.26 |
209.00 | 0.00% | 0.00 | 207.00 | 213.00 | ||
|
Arbonia N 17:31:39 / 11.02.26 |
5.420 | 0.00% | 0.00 | 5.200 | 5.500 | ||
|
ARYZTA N 17:31:39 / 11.02.26 |
54.65 | 0.00% | 0.00 | 56.00 | 0.0000 | ||
|
Ascom N 17:31:39 / 11.02.26 |
5.130 | 0.00% | 0.00 | 5.000 | 5.380 | ||
|
Asmallworld N 17:31:39 / 11.02.26 |
0.6000 | 0.00% | 0.00 | 0.6000 | 0.7300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:39 / 11.02.26 |
25.20 | 119.13% | 65.79% | 20.57% | 61.13% | 140.46% | 53.85% | -73.67% |
|
Hochdorf N 17:31:39 / 11.02.26 |
2.120 | 40.96% | 417.07% | 1.44% | 28.48% | 43.24% | 479.23% | -89.56% |
|
Ascom N 17:31:39 / 11.02.26 |
5.130 | 34.29% | 23.32% | -3.21% | 43.30% | 47.84% | 47.41% | -37.44% |
|
Curatis Holding N 17:31:39 / 11.02.26 |
16.000 | 33.33% | 23.08% | -5.33% | -5.33% | 24.03% | 33.33% | -78.99% |
|
R&S Group Hldg N-A 17:31:39 / 11.02.26 |
20.90 | 32.11% | 12.06% | 10.12% | 42.18% | 24.40% | 15.15% | 115.46% |
|
VAT N 17:31:39 / 11.02.26 |
508.40 | 31.74% | 48.31% | 4.85% | 16.98% | 57.16% | 46.81% | 78.26% |
|
Comet N 17:31:39 / 11.02.26 |
287.80 | 27.91% | 15.81% | 0.35% | 17.47% | 55.65% | 5.81% | 34.80% |
|
Siegfried Hldg N 17:31:39 / 11.02.26 |
94.70 | 26.94% | -3.54% | -2.37% | 10.37% | 37.25% | -9.77% | 40.48% |
|
Huber+Suhner N 17:31:39 / 11.02.26 |
179.20 | 23.76% | 141.51% | 6.54% | 18.36% | 26.55% | 130.04% | 106.93% |
|
OC Oerlikon N 17:31:39 / 11.02.26 |
3.980 | 23.07% | 13.39% | 4.19% | 11.36% | 36.39% | 6.82% | -30.96% |
|
INFICON HLDG N 17:31:41 / 11.02.26 |
121.00 | 22.47% | 16.80% | 2.37% | 15.24% | 22.97% | 5.58% | 25.65% |
|
MCH N 17:31:39 / 11.02.26 |
4.400 | 22.22% | 10.55% | 1.85% | -1.12% | 34.15% | 15.79% | -11.82% |
|
Lastminute.com N 17:31:39 / 11.02.26 |
15.750 | 21.15% | -3.02% | 9.00% | 6.78% | 14.13% | 2.94% | -27.25% |
|
Sulzer N 17:31:39 / 11.02.26 |
177.60 | 20.49% | 35.57% | 2.78% | 11.42% | 36.41% | 22.15% | 127.26% |
|
Basler KB PS 17:31:39 / 11.02.26 |
106.50 | 19.39% | 53.90% | 5.45% | 15.51% | 32.46% | 46.69% | 63.34% |
|
Bque Cant Geneve Rg 17:31:39 / 11.02.26 |
29.30 | 19.11% | 14.90% | 2.09% | 14.01% | 20.08% | 8.52% | 55.44% |
|
Baselland KB PS 17:31:39 / 11.02.26 |
1'170.00 | 18.90% | 36.05% | 1.30% | 15.84% | 24.47% | 30.29% | 27.73% |
|
The Swatch Group I 17:31:39 / 11.02.26 |
199.45 | 18.54% | 20.88% | 5.45% | 10.25% | 19.22% | 16.20% | -36.98% |
|
Santhera Pharm Hl N 17:32:03 / 11.02.26 |
14.900 | 18.25% | 7.81% | 15.15% | 12.37% | 37.96% | -5.10% | 83.27% |
|
Clariant N 17:31:39 / 11.02.26 |
8.440 | 17.88% | -12.39% | 2.37% | 12.76% | 24.30% | -16.05% | -39.99% |
|
Edisun N 17:31:39 / 11.02.26 |
65.00 | 17.75% | 60.10% | 3.83% | 8.33% | 30.78% | 25.00% | -43.97% |
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 17.39% | 41.68% | 3.51% | 15.48% | 27.65% | 37.61% | 124.77% |
|
Accelleron N 17:31:41 / 11.02.26 |
72.10 | 17.14% | 54.39% | 1.19% | 14.44% | 16.29% | 68.07% | 236.13% |
|
Montana Aero N 17:31:39 / 11.02.26 |
33.15 | 17.14% | 131.49% | 5.57% | 3.27% | 45.08% | 98.03% | 113.05% |
|
Swisscom N 17:31:39 / 11.02.26 |
673.50 | 17.03% | 33.50% | 1.81% | 13.10% | 16.62% | 28.04% | 18.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 11.02.26 |
72.10 | 0.00% |
75.35 03.02.26 |
61.65 13.01.26 |
187'702 | ||
|
Cham Swiss Properties N 17:31:39 / 11.02.26 |
24.80 | 0.00% |
25.60 23.01.26 |
23.20 05.01.26 |
11'041 | ||
|
EPIC Suisse N 17:31:39 / 11.02.26 |
90.60 | 0.00% |
91.40 06.02.26 |
83.80 21.01.26 |
339 | ||
|
Relief Therapeutics N 17:31:39 / 11.02.26 |
1.070 | 0.00% |
1.866 05.01.26 |
1.026 30.01.26 |
322'430 | ||
|
Skan N 17:31:39 / 11.02.26 |
53.20 | 0.00% |
61.40 23.01.26 |
50.30 05.01.26 |
25'620 | ||
|
StarragTornos N 17:31:39 / 11.02.26 |
34.00 | 0.00% |
34.00 11.02.26 |
29.10 22.01.26 |
2'173 | ||
|
Sunrise N 17:31:39 / 11.02.26 |
45.86 | 0.00% |
46.30 11.02.26 |
39.32 21.01.26 |
246'977 | ||
|
V-Zug N 17:31:39 / 11.02.26 |
40.50 | 0.00% |
44.40 09.01.26 |
39.40 29.01.26 |
1'234 | ||
|
Vetropack N 17:31:39 / 11.02.26 |
24.45 | 0.00% |
25.05 10.02.26 |
21.00 08.01.26 |
22'613 | ||
|
WISeKey N 17:31:39 / 11.02.26 |
11.280 | 0.00% |
15.760 13.01.26 |
10.100 06.02.26 |
21'728 | ||
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 0.00% |
70.00 11.02.26 |
58.76 20.01.26 |
2'445'514 | ||
|
Addex N 17:31:39 / 11.02.26 |
0.0500 | 0.00% |
0.0588 14.01.26 |
0.0492 30.01.26 |
429'661 | ||
|
Adecco N 17:31:39 / 11.02.26 |
22.22 | 0.00% |
24.88 07.01.26 |
20.86 29.01.26 |
1'908'635 | ||
|
Adval Tech N 17:34:03 / 11.02.26 |
34.60 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
82 | ||
|
Aevis Victoria N 17:31:39 / 11.02.26 |
13.550 | 0.00% |
13.900 22.01.26 |
13.000 12.01.26 |
210 | ||
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'074'300 | ||
|
Allreal N 17:31:39 / 11.02.26 |
228.50 | 0.00% |
231.50 09.02.26 |
199.80 05.01.26 |
62'952 | ||
|
Also N 17:31:39 / 11.02.26 |
200.50 | 0.00% |
217.00 05.01.26 |
193.20 04.02.26 |
16'394 | ||
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 0.00% |
46.76 11.02.26 |
40.34 02.02.26 |
1'179'099 | ||
|
ams-OSRAM I 17:36:23 / 11.02.26 |
8.170 | 0.00% |
9.010 10.02.26 |
7.605 20.01.26 |
954'439 | ||
|
APG SGA N 17:31:39 / 11.02.26 |
209.00 | 0.00% |
217.00 16.01.26 |
204.00 09.01.26 |
1'646 | ||
|
Arbonia N 17:31:39 / 11.02.26 |
5.420 | 0.00% |
5.490 10.02.26 |
4.390 16.01.26 |
80'425 | ||
|
ARYZTA N 17:31:39 / 11.02.26 |
54.65 | 0.00% |
57.90 22.01.26 |
48.30 21.01.26 |
47'610 | ||
|
Ascom N 17:31:39 / 11.02.26 |
5.130 | 0.00% |
5.490 27.01.26 |
3.550 13.01.26 |
52'317 | ||
|
Asmallworld N 17:31:39 / 11.02.26 |
0.6000 | 0.00% |
0.7300 15.01.26 |
0.6000 11.02.26 |
6'995 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 07:42 / 12.02.26 |
24'985.50 | 0.24% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 07:42 / 12.02.26 |
0.9155 | -0.05% | |
|
USD/CHF 07:42 / 12.02.26 |
0.7717 | 0.06% | |
|
Gold 1 Uz 07:42 / 12.02.26 |
5'055.40 | -0.58% | |
|
Rohöl Brent 07:42 / 12.02.26 |
69.42 | -0.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |