×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.04.2026 - 17:40:00
  • 18'650.43
  • 1.07%
  • 197.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:27 / 14.04.26
81.50 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:27 / 14.04.26
26.30 0.00% 0.00 26.30 26.50
EPIC Suisse N
17:30:27 / 14.04.26
90.60 0.00% 0.00 89.60 90.60
Relief Therapeutics N
17:30:27 / 14.04.26
0.3170 0.00% 0.00 0.0000 0.3275
Skan N
17:30:27 / 14.04.26
47.70 0.00% 0.00 50.00 50.00
StarragTornos N
17:30:27 / 14.04.26
34.50 0.00% 0.00 34.00 34.00
Sunrise N
17:39:51 / 14.04.26
47.48 0.00% 0.00 0.0000 47.26
V-Zug N
17:37:21 / 14.04.26
41.30 0.00% 0.00 40.70 0.0000
Vetropack N
17:30:27 / 14.04.26
23.35 0.00% 0.00 23.00 23.95
WISeKey N
17:30:27 / 14.04.26
10.200 0.00% 0.00 10.400 11.200
ABB N
17:36:36 / 14.04.26
72.20 0.00% 0.00 0.0000 0.0000
Addex N
17:30:27 / 14.04.26
0.0470 0.00% 0.00 0.0000 0.0510
Adecco N
17:30:27 / 14.04.26
18.570 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:35:27 / 14.04.26
33.80 0.00% 0.00 33.20 36.00
Aevis Victoria N
17:30:27 / 14.04.26
13.950 0.00% 0.00 13.700 14.000
Alcon N
17:33:18 / 14.04.26
63.04 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:27 / 14.04.26
228.00 0.00% 0.00 225.00 226.00
Also N
17:30:27 / 14.04.26
157.00 0.00% 0.00 159.80 159.80
Amrize N
17:35:12 / 14.04.26
46.80 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:27 / 14.04.26
10.600 0.00% 0.00 0.0000 0.0000
APG SGA N
17:30:27 / 14.04.26
198.50 0.00% 0.00 198.00 205.00
Arbonia N
17:30:27 / 14.04.26
4.305 0.00% 0.00 4.300 4.450
ARYZTA N
17:30:27 / 14.04.26
62.40 0.00% 0.00 60.50 64.00
Ascom N
17:30:27 / 14.04.26
5.710 0.00% 0.00 0.0000 5.800
Asmallworld N
15:36:14 / 14.04.26
0.6250 0.00% 0.00 0.6250 0.6400
SPI
18'650.43
0.00%
72.20
0.00%
81.50
0.00%
0.05
0.00%
18.57
0.00%
33.80
0.00%
13.95
0.00%
63.04
0.00%
228.00
0.00%
157.00
0.00%
46.80
0.00%
10.60
0.00%
198.50
0.00%
4.31
0.00%
62.40
0.00%
5.71
0.00%
0.63
0.00%
117.40
0.00%
51.35
0.00%
74.35
0.00%
1'301.00
0.00%
56.00
0.00%
46.40
0.00%
100.00
0.00%
132.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:27 / 14.04.26
43.90 281.74% 188.82% 15.53% 39.37% 202.34% 219.04% -49.31%
HT5 N
17:30:27 / 14.04.26
3.600 139.36% 778.05% 24.14% 20.20% 87.50% 167.06% -82.18%
Curatis Holding N
16:34:29 / 14.04.26
23.20 93.33% 78.46% 5.45% -2.93% 54.67% 115.81% -44.91%
R&S Group Hldg N-A
17:33:08 / 14.04.26
24.90 57.40% 33.51% 26.59% 10.18% 62.53% 26.14% 159.38%
Bque Cant Geneve Rg
17:30:27 / 14.04.26
36.80 49.59% 44.31% 3.95% 18.33% 37.83% 53.97% 84.00%
Ascom N
17:30:27 / 14.04.26
5.710 49.48% 37.26% 4.39% 13.07% 19.21% 79.56% -33.60%
BC Jura N
17:30:28 / 14.04.26
100.00 47.06% 78.57% -1.96% 13.64% 29.87% 68.07% 88.68%
PolyPeptide N
17:32:24 / 14.04.26
37.50 43.68% 32.04% 26.05% 45.63% 27.77% 143.19% 87.69%
VAT N
17:30:27 / 14.04.26
551.80 42.99% 60.97% 14.62% 7.19% 9.27% 87.69% 77.94%
Huber+Suhner N
17:31:23 / 14.04.26
206.00 42.27% 177.63% 13.44% 19.35% 30.05% 205.19% 165.46%
Santhera Pharm Hl N
17:30:27 / 14.04.26
17.680 40.32% 27.93% 12.33% 19.30% 44.44% 26.65% 179.30%
BEKB / BCBE N
17:30:28 / 14.04.26
425.50 37.48% 81.06% 3.78% 7.72% 29.92% 71.57% 83.41%
ams-OSRAM I
17:30:27 / 14.04.26
10.600 35.03% 78.57% 24.05% 27.79% 36.07% 72.78% -67.89%
Comet N
17:36:21 / 14.04.26
302.80 34.58% 21.85% 19.78% 16.82% 9.55% 41.23% 38.39%
Calida N
17:35:29 / 14.04.26
15.900 33.61% -33.12% 21.00% 30.11% 24.22% 0.25% -60.97%
Orell Füssli N
17:30:27 / 14.04.26
158.50 32.64% 105.84% 7.46% 20.53% 33.19% 68.98% 103.21%
Accelleron N
17:30:27 / 14.04.26
81.50 32.41% 74.52% 10.66% 3.36% 19.76% 98.10% 274.20%
BC Vaudoise Rg
17:30:27 / 14.04.26
132.80 32.27% 59.04% 1.92% 6.16% 26.12% 35.86% 49.97%
Burkhalter N
17:31:05 / 14.04.26
179.60 28.10% 97.36% 9.25% 11.00% 31.48% 59.50% 91.47%
Edisun N
17:35:42 / 14.04.26
70.00 26.81% 72.41% 0.57% 0.00% 22.38% 58.37% -40.93%
Bachem N-B-
17:30:27 / 14.04.26
74.35 24.12% 28.41% 16.81% 21.69% 9.66% 53.81% -21.16%
Graubündner KB N
17:30:27 / 14.04.26
2'250.00 22.62% 29.31% 3.69% 3.21% 14.80% 28.57% 27.84%
LLB N
17:30:27 / 14.04.26
102.40 22.20% 45.66% 3.85% 4.28% 13.53% 33.86% 67.87%
Zuger KB N
17:30:27 / 14.04.26
10'800.00 22.17% 31.07% 4.85% 3.35% 17.14% 27.06% 38.11%
ABB N
17:36:36 / 14.04.26
72.20 21.92% 47.14% 11.21% 8.44% 20.53% 72.85% 129.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:27 / 14.04.26
81.50 0.00% 82.30
14.04.26
61.65
13.01.26
193'316
Cham Swiss Properties N
17:30:27 / 14.04.26
26.30 0.00% 27.50
05.03.26
23.20
05.01.26
13'766
EPIC Suisse N
17:30:27 / 14.04.26
90.60 0.00% 92.00
06.03.26
83.80
21.01.26
1'815
Relief Therapeutics N
17:30:27 / 14.04.26
0.3170 0.00% 1.866
05.01.26
0.2510
13.04.26
599'748
Skan N
17:30:27 / 14.04.26
47.70 0.00% 61.40
23.01.26
35.75
24.03.26
20'777
StarragTornos N
17:30:27 / 14.04.26
34.50 0.00% 35.00
16.03.26
29.10
22.01.26
1'766
Sunrise N
17:39:51 / 14.04.26
47.48 0.00% 50.40
02.03.26
39.32
21.01.26
222'363
V-Zug N
17:37:21 / 14.04.26
41.30 0.00% 44.40
09.01.26
35.50
23.03.26
4'172
Vetropack N
17:30:27 / 14.04.26
23.35 0.00% 25.20
13.02.26
18.800
11.03.26
11'032
WISeKey N
17:30:27 / 14.04.26
10.200 0.00% 15.760
13.01.26
9.080
30.03.26
13'937
ABB N
17:36:36 / 14.04.26
72.20 0.00% 72.64
14.04.26
58.76
20.01.26
1'972'270
Addex N
17:30:27 / 14.04.26
0.0470 0.00% 0.0588
14.01.26
0.0336
20.03.26
172'322
Adecco N
17:30:27 / 14.04.26
18.570 0.00% 24.88
07.01.26
17.550
23.03.26
1'047'605
Adval Tech N
17:35:27 / 14.04.26
33.80 0.00% 41.40
05.01.26
31.80
06.03.26
5'020
Aevis Victoria N
17:30:27 / 14.04.26
13.950 0.00% 14.000
09.03.26
12.600
02.04.26
7'707
Alcon N
17:33:18 / 14.04.26
63.04 0.00% 68.34
26.02.26
56.44
23.03.26
855'655
Allreal N
17:30:27 / 14.04.26
228.00 0.00% 238.50
27.02.26
199.80
05.01.26
30'516
Also N
17:30:27 / 14.04.26
157.00 0.00% 217.00
05.01.26
133.40
17.02.26
32'829
Amrize N
17:35:12 / 14.04.26
46.80 0.00% 51.34
25.02.26
40.16
23.03.26
518'954
ams-OSRAM I
17:30:27 / 14.04.26
10.600 0.00% 10.750
14.04.26
7.350
09.03.26
480'789
APG SGA N
17:30:27 / 14.04.26
198.50 0.00% 217.00
16.01.26
188.00
30.03.26
3'715
Arbonia N
17:30:27 / 14.04.26
4.305 0.00% 5.750
13.02.26
3.910
20.03.26
72'179
ARYZTA N
17:30:27 / 14.04.26
62.40 0.00% 64.70
10.04.26
48.30
21.01.26
36'303
Ascom N
17:30:27 / 14.04.26
5.710 0.00% 5.780
14.04.26
3.550
13.01.26
155'678
Asmallworld N
15:36:14 / 14.04.26
0.6250 0.00% 0.7300
15.01.26
0.5600
01.04.26
3'638

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%
Eurozone 50
17:30 / 14.04.26
619.13 1.31%
L&S Dax
07:36 / 15.04.26
23'994.00 -0.30%
S&P 500 (ETF SPY)
02:04 / 15.04.26
694.46 1.22%
VSMI Vola-Index
17:20 / 14.04.26
16.598 -5.49%
EUR/CHF
07:36 / 15.04.26
0.9211 0.01%
USD/CHF
07:36 / 15.04.26
0.7813 0.03%
Gold 1 Uz
07:36 / 15.04.26
4'820.22 -0.43%
Rohöl Brent
07:36 / 15.04.26
95.69 0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.04.26
18'650.43 1.07%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.04.26
2'131.41 1.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.04.26
3'029.77 0.85%

Management Transaktionen

Titel Typ Mio. Kurs
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026