×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.03.2026 - 11:57:00
  • 17'988.42
  • -0.74%
  • -133.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:51:09 / 11.03.26
66.80 -0.82% -0.55 66.70 66.90 20'362
Cham Swiss Properties N
11:33:10 / 11.03.26
26.70 -1.11% -0.30 26.70 26.80 269
EPIC Suisse N
11:52:11 / 11.03.26
90.60 -0.44% -0.40 90.40 90.80 1'763
Relief Therapeutics N
11:59:50 / 11.03.26
0.4765 -2.06% -0.01 0.4750 0.4795 248'225
Skan N
09:16:07 / 11.03.26
48.10 -3.99% -2.00 49.40 49.85 2
StarragTornos N
09:00:58 / 11.03.26
32.50 0.00% 0.00 32.50 33.70 100
Sunrise N
11:59:41 / 11.03.26
47.50 -1.45% -0.70 47.42 47.50 41'431
V-Zug N
11:37:57 / 11.03.26
38.20 -1.29% -0.50 38.10 38.40 1'948
Vetropack N
11:59:20 / 11.03.26
19.480 -4.04% -0.82 19.480 19.580 30'799
WISeKey N
11:21:16 / 11.03.26
11.860 1.89% 0.22 11.660 11.860 250
ABB N
11:59:59 / 11.03.26
67.52 -0.74% -0.50 67.50 67.52 356'114
Addex N
10:35:04 / 11.03.26
0.0450 0.00% 0.00 0.0450 0.0468 1'900
Adecco N
11:59:55 / 11.03.26
20.58 -0.29% -0.06 20.52 20.58 79'872
Adval Tech N
10:55:03 / 11.03.26
34.00 -2.86% -1.00 34.00 35.80 36
Aevis Victoria N
11:39:27 / 11.03.26
13.400 -2.19% -0.30 13.400 13.550 301
Alcon N
11:59:45 / 11.03.26
63.26 0.32% 0.20 63.24 63.28 140'006
Allreal N
11:40:08 / 11.03.26
227.50 -1.94% -4.50 227.00 228.00 5'502
Also N
11:59:35 / 11.03.26
155.80 -5.46% -9.00 155.40 156.00 15'295
Amrize N
11:59:49 / 11.03.26
46.04 -0.04% -0.02 46.01 46.04 136'044
ams-OSRAM I
11:59:53 / 11.03.26
7.915 -0.57% -0.05 7.915 7.970 70'915
APG SGA N
11:11:54 / 11.03.26
205.00 0.00% 0.00 204.00 206.00 264
Arbonia N
11:59:59 / 11.03.26
4.285 -0.92% -0.04 4.270 4.290 139'678
ARYZTA N
11:57:48 / 11.03.26
60.55 -1.62% -1.00 60.40 60.70 6'066
Ascom N
11:56:37 / 11.03.26
5.010 -6.36% -0.34 5.000 5.050 110'636
Asmallworld N
09:07:30 / 11.03.26
0.7000 13.82% 0.09 0.6000 0.6950 136
SPI
17'988.42
-0.74%
67.52
-0.74%
66.80
-0.82%
0.05
0.00%
20.58
-0.29%
34.00
-2.86%
13.40
-2.19%
63.26
0.32%
227.50
-1.94%
155.80
-5.46%
46.04
-0.04%
7.92
-0.57%
205.00
0.00%
4.29
-0.92%
60.55
-1.62%
5.01
-6.36%
0.70
13.82%
116.60
-0.17%
47.14
2.84%
55.00
-0.63%
1'354.00
-0.66%
53.40
-1.11%
46.35
-0.22%
79.00
1.94%
119.90
-0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:40:03 / 11.03.26
32.55 186.96% 117.11% 34.23% 29.17% 186.53% 100.93% -61.85%
HT5 N
10:03:15 / 11.03.26
2.300 56.91% 475.61% 0.88% 8.49% 63.12% 85.48% -88.14%
Curatis Holding N
11:49:24 / 11.03.26
22.10 48.33% 36.92% 22.78% 38.13% 91.34% 101.83% -74.85%
R&S Group Hldg N-A
11:44:04 / 11.03.26
22.85 46.33% 24.13% -1.08% 9.33% 47.23% 30.57% 0.00%
Ascom N
11:56:37 / 11.03.26
5.010 40.05% 28.61% 1.62% -2.34% 38.02% 31.67% -40.36%
VAT N
11:59:17 / 11.03.26
512.40 34.59% 51.52% -4.65% 0.79% 37.08% 51.87% 87.64%
Santhera Pharm Hl N
11:27:25 / 11.03.26
16.680 32.54% 20.84% 2.46% 11.95% 38.77% 14.09% 145.59%
Bque Cant Geneve Rg
11:58:32 / 11.03.26
31.40 28.86% 24.31% -1.88% 7.17% 29.22% 20.77% 60.91%
Basler KB PS
11:40:00 / 11.03.26
111.00 26.12% 62.57% -1.33% 4.23% 26.71% 41.22% 68.41%
BEKB / BCBE N
11:59:34 / 11.03.26
386.50 25.04% 64.68% 1.84% 16.42% 27.56% 56.48% 68.63%
Swisscom N
11:59:01 / 11.03.26
717.00 24.41% 41.92% -0.49% 6.46% 27.13% 35.28% 23.15%
Edisun N
09:00:58 / 11.03.26
68.00 22.83% 67.00% 0.59% 4.62% 27.34% 59.62% -43.50%
OC Oerlikon N
11:59:21 / 11.03.26
3.936 20.96% 11.45% -0.66% -1.11% 23.39% -2.91% -31.07%
Baselland KB PS
10:23:50 / 11.03.26
1'175.00 20.43% 37.79% -0.84% 0.43% 20.88% 25.53% 30.79%
Huber+Suhner N
11:55:40 / 11.03.26
172.80 20.17% 134.50% -3.46% -3.57% 23.43% 133.20% 118.87%
BC Vaudoise Rg
11:40:13 / 11.03.26
119.90 20.12% 44.43% 0.93% 11.95% 21.85% 24.31% 44.60%
ARYZTA N
11:57:48 / 11.03.26
60.55 19.40% -2.92% 0.41% 10.80% 17.46% -16.74% 7.08%
BVZ N
11:21:31 / 11.03.26
1'450.00 16.80% 63.13% 7.41% 1.40% 26.09% 51.83% 79.14%
Cham Swiss Properties N
11:33:10 / 11.03.26
26.70 15.88% 26.76% -1.48% 7.66% 12.66% 25.35% 44.39%
Luzerner KB N
11:57:31 / 11.03.26
107.40 15.86% 68.08% 1.32% 8.81% 18.81% 58.41% 32.85%
LLB N
11:48:01 / 11.03.26
97.00 15.51% 37.70% 1.89% 1.36% 16.45% 26.80% 58.69%
ABB N
11:59:59 / 11.03.26
67.52 14.86% 38.62% -0.65% -2.88% 17.84% 36.76% 119.63%
INFICON HLDG N
11:55:31 / 11.03.26
113.20 14.78% 9.46% -4.07% -6.45% 18.66% 3.85% 31.25%
Swiss Prime Site N
11:55:31 / 11.03.26
140.40 14.77% 43.12% -2.50% 2.93% 17.69% 33.59% 81.17%
St.Galler KB N
11:58:05 / 11.03.26
658.00 14.71% 49.71% 0.77% 6.82% 16.67% 38.24% 33.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:51:09 / 11.03.26
66.80 -0.82% 67.35
09:00
66.15
11:01
75.85
18.02.26
61.65
13.01.26
20'362
Cham Swiss Properties N
11:33:10 / 11.03.26
26.70 -1.11% 26.80
09:09
26.70
11:33
27.50
05.03.26
23.20
05.01.26
269
EPIC Suisse N
11:52:11 / 11.03.26
90.60 -0.44% 91.60
09:00
90.60
10:47
92.00
06.03.26
83.80
21.01.26
1'763
Relief Therapeutics N
11:59:50 / 11.03.26
0.4765 -2.06% 0.5100
09:00
0.4550
09:11
1.866
05.01.26
0.4550
11.03.26
248'225
Skan N
09:16:07 / 11.03.26
48.10 -3.99% 48.10
09:16
48.10
09:16
61.40
23.01.26
47.45
09.03.26
2
StarragTornos N
09:00:58 / 11.03.26
32.50 0.00% 32.50
09:00
32.50
09:00
34.40
02.03.26
29.10
22.01.26
100
Sunrise N
11:59:41 / 11.03.26
47.50 -1.45% 47.98
09:01
47.36
11:48
50.40
02.03.26
39.32
21.01.26
41'431
V-Zug N
11:37:57 / 11.03.26
38.20 -1.29% 39.00
09:00
38.20
11:37
44.40
09.01.26
38.00
09.03.26
1'948
Vetropack N
11:59:20 / 11.03.26
19.480 -4.04% 20.10
09:05
19.240
10:25
25.20
13.02.26
19.200
09.03.26
30'799
WISeKey N
11:21:16 / 11.03.26
11.860 1.89% 11.860
10:03
11.680
10:17
15.760
13.01.26
9.900
02.03.26
250
ABB N
11:59:59 / 11.03.26
67.52 -0.74% 67.82
09:02
66.84
10:11
72.12
27.02.26
58.76
20.01.26
356'114
Addex N
10:35:04 / 11.03.26
0.0450 0.00% 0.0450
09:00
0.0450
09:00
0.0588
14.01.26
0.0432
06.03.26
1'900
Adecco N
11:59:55 / 11.03.26
20.58 -0.29% 20.68
09:00
20.32
09:05
24.88
07.01.26
19.810
09.03.26
79'872
Adval Tech N
10:55:03 / 11.03.26
34.00 -2.86% 34.00
09:16
34.00
09:16
41.40
05.01.26
31.80
06.03.26
36
Aevis Victoria N
11:39:27 / 11.03.26
13.400 -2.19% 13.700
09:00
13.400
11:39
14.000
09.03.26
13.000
12.01.26
301
Alcon N
11:59:45 / 11.03.26
63.26 0.32% 63.52
09:16
62.62
09:01
68.34
26.02.26
59.54
10.02.26
140'006
Allreal N
11:40:08 / 11.03.26
227.50 -1.94% 231.00
09:00
227.00
11:01
238.50
27.02.26
199.80
05.01.26
5'502
Also N
11:59:35 / 11.03.26
155.80 -5.46% 156.20
11:36
150.40
09:16
217.00
05.01.26
133.40
17.02.26
15'295
Amrize N
11:59:49 / 11.03.26
46.04 -0.04% 46.06
11:53
45.50
10:49
51.34
25.02.26
40.34
02.02.26
136'044
ams-OSRAM I
11:59:53 / 11.03.26
7.915 -0.57% 7.950
11:50
7.770
10:47
9.110
26.02.26
7.350
09.03.26
70'915
APG SGA N
11:11:54 / 11.03.26
205.00 0.00% 207.00
09:00
205.00
09:14
217.00
16.01.26
202.00
09.03.26
264
Arbonia N
11:59:59 / 11.03.26
4.285 -0.92% 4.400
09:04
4.205
10:17
5.750
13.02.26
4.105
03.03.26
139'678
ARYZTA N
11:57:48 / 11.03.26
60.55 -1.62% 62.00
09:00
60.20
11:12
62.05
06.03.26
48.30
21.01.26
6'066
Ascom N
11:56:37 / 11.03.26
5.010 -6.36% 5.300
09:02
4.945
10:33
5.490
27.01.26
3.550
13.01.26
110'636
Asmallworld N
09:07:30 / 11.03.26
0.7000 13.82% 0.7000
09:07
0.6050
09:00
0.7300
15.01.26
0.6000
11.02.26
136

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:00 / 11.03.26
12'990.86 -0.57%
Eurozone 50
12:15 / 11.03.26
600.52 -0.37%
L&S Dax
12:15 / 11.03.26
23'779.50 -0.15%
S&P 500 (ETF SPY)
01:04 / 11.03.26
677.18 -0.16%
VSMI Vola-Index
12:00 / 11.03.26
20.74 2.51%
EUR/CHF
12:15 / 11.03.26
0.9034 -0.03%
USD/CHF
12:15 / 11.03.26
0.7782 -0.09%
Gold 1 Uz
12:15 / 11.03.26
5'187.71 -0.01%
Rohöl Brent
12:15 / 11.03.26
89.56 -2.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:00 / 11.03.26
12'990.86 -0.57%

Top 5zur Gesamtübersicht

Alcon N
11:59 / 11.03.26
63.26 0.32%
Swisscom N
11:59 / 11.03.26
717.00 0.14%
Richemont N
12:00 / 11.03.26
142.45 0.04%
Amrize N
11:59 / 11.03.26
46.04 -0.04%
Logitech N
12:00 / 11.03.26
71.24 -0.11%

Flop 5zur Gesamtübersicht

Givaudan N
11:58 / 11.03.26
2'782.00 -1.66%
Lonza N
11:59 / 11.03.26
489.90 -1.33%
Roche GS
12:00 / 11.03.26
331.30 -1.16%
Partners N
11:59 / 11.03.26
810.60 -0.90%
Geberit N
11:59 / 11.03.26
567.20 -0.84%
NAME INTRADAY KURS +/-%
SPI
11:57 / 11.03.26
17'988.42 -0.74%

Top 5zur Gesamtübersicht

Curatis Holding N
11:49 / 11.03.26
22.10 24.16%
Asmallworld N
09:07 / 11.03.26
0.7000 15.70%
Avolta N
11:56 / 11.03.26
47.14 2.84%
Romande Energie N
11:31 / 11.03.26
48.30 2.33%
Kudelski I
11:42 / 11.03.26
1.260 2.02%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
11:53 / 11.03.26
0.8200 -8.89%
Ascom N
11:56 / 11.03.26
5.010 -6.36%
GAM N
09:36 / 11.03.26
0.1130 -5.83%
Also N
11:59 / 11.03.26
155.80 -5.46%
Vetropack N
11:59 / 11.03.26
19.480 -4.04%
NAME INTRADAY KURS +/-%
SLI
12:00 / 11.03.26
2'060.72 -0.75%

Top 5zur Gesamtübersicht

Alcon N
11:59 / 11.03.26
63.26 0.32%
Swisscom N
11:59 / 11.03.26
717.00 0.14%
Richemont N
12:00 / 11.03.26
142.45 0.04%
Amrize N
11:59 / 11.03.26
46.04 -0.04%
Logitech N
12:00 / 11.03.26
71.24 -0.11%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:59 / 11.03.26
61.96 -2.30%
Sonova N
11:59 / 11.03.26
196.80 -2.14%
Galderma Group N
11:58 / 11.03.26
151.40 -2.07%
Lindt PS
11:58 / 11.03.26
10'700.00 -1.83%
SGS Rg
12:00 / 11.03.26
90.76 -1.75%
NAME INTRADAY KURS +/-%
SMIM
12:00 / 11.03.26
2'947.93 -1.34%

Top 5zur Gesamtübersicht

Avolta N
11:56 / 11.03.26
47.14 2.84%
Georg Fischer N
11:56 / 11.03.26
42.36 0.62%
DocMorris N
11:58 / 11.03.26
4.816 0.33%
Amrize N
11:59 / 11.03.26
46.04 -0.04%
Clariant N
11:57 / 11.03.26
7.545 -0.07%

Flop 5zur Gesamtübersicht

Galenica N
11:57 / 11.03.26
91.90 -2.85%
Sandoz Group N
11:59 / 11.03.26
61.96 -2.30%
SIG Group N
11:58 / 11.03.26
11.740 -2.17%
Sonova N
11:59 / 11.03.26
196.80 -2.14%
Galderma Group N
11:58 / 11.03.26
151.40 -2.07%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 VZ Holding AG Verk. 0.08 152.00
09.03.26 Mikron Holding AG Kauf 0.10 16.21
09.03.26 VZ Holding AG Kauf 0.44 146.00

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026