×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.06.2026 - 17:40:00
  • 18'739.30
  • -0.60%
  • -113.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:23 / 03.06.26
77.90 1.17% 0.90 77.70 77.70 149'649
Cham Swiss Properties N
17:31:23 / 03.06.26
24.20 0.00% 0.00 24.10 24.40 6'987
EPIC Suisse N
17:31:23 / 03.06.26
83.20 -1.42% -1.20 83.00 85.20 1'689
Relief Therapeutics N
17:31:23 / 03.06.26
0.3635 -3.96% -0.02 0.3580 0.3850 759'774
Skan N
17:31:23 / 03.06.26
50.50 0.40% 0.20 49.00 0.0000 11'134
StarragTornos N
17:31:23 / 03.06.26
33.40 1.21% 0.40 33.40 33.50 677
Sunrise N
17:34:16 / 03.06.26
41.58 -1.84% -0.78 41.10 41.94 176'993
V-Zug N
17:33:23 / 03.06.26
39.80 -0.62% -0.25 39.50 40.90 861
Vetropack N
17:31:23 / 03.06.26
19.280 0.10% 0.02 19.040 21.00 10'939
WISeKey N
17:31:23 / 03.06.26
13.280 -6.74% -0.96 14.580 14.580 4'646
ABB N
17:38:52 / 03.06.26
85.56 -0.63% -0.54 0.0000 0.0000 1'632'374
Addex N
16:29:52 / 03.06.26
0.0450 -2.17% 0.00 0.0440 0.0460 60'649
Adecco N
17:31:41 / 03.06.26
16.310 -1.51% -0.25 16.300 16.700 710'757
Adval Tech N
17:31:23 / 03.06.26
40.00 -11.11% -5.00 39.00 45.00
Aevis Victoria N
17:31:23 / 03.06.26
12.800 -0.39% -0.05 12.800 13.000 68
Alcon N
17:31:23 / 03.06.26
51.06 0.16% 0.08 0.0000 52.00 1'036'157
Allreal N
17:31:23 / 03.06.26
203.00 -1.22% -2.50 0.0000 204.50 33'469
Also N
17:31:23 / 03.06.26
188.40 -2.18% -4.20 0.0000 191.40 16'133
Amrize N
17:31:23 / 03.06.26
42.84 -0.21% -0.09 42.00 0.0000 838'709
ams-OSRAM I
17:31:23 / 03.06.26
21.28 -1.30% -0.28 0.0000 21.46 662'540
APG SGA N
17:31:23 / 03.06.26
178.00 -1.11% -2.00 180.00 184.00 1'663
Arbonia N
17:31:23 / 03.06.26
4.020 -1.47% -0.06 4.000 4.200 35'214
ARYZTA N
17:31:23 / 03.06.26
58.60 -1.68% -1.00 0.0000 60.00 30'213
Ascom N
17:31:23 / 03.06.26
6.470 0.00% 0.00 6.250 6.580 214'488
Asmallworld N
16:13:15 / 03.06.26
0.6350 0.79% 0.01 0.5700 0.6500 2'070
SPI
18'739.30
-0.60%
ABB N
85.56
-0.63%
Accelleron N
77.90
1.17%
Addex N
0.05
-2.17%
Adecco N
16.31
-1.51%
Adval Tech N
40.00
-11.11%
Aevis Victoria N
12.80
-0.39%
Alcon N
51.06
0.16%
Allreal N
203.00
-1.22%
Also N
188.40
-2.18%
Amrize N
42.84
-0.21%
ams-OSRAM I
21.28
-1.30%
APG SGA N
178.00
-1.11%
Arbonia N
4.02
-1.47%
ARYZTA N
58.60
-1.68%
Ascom N
6.47
0.00%
Asmallworld N
0.64
0.79%
Autoneum N
121.00
-0.49%
Avolta N
47.04
0.64%
Bachem N-B-
67.90
-4.37%
Barry Callebaut N
1'176.00
1.03%
Basilea N
49.85
0.50%
BB Biotech N
41.95
-0.47%
BC Jura N
88.50
-1.67%
BC Vaudoise Rg
117.00
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HT5 N
17:31:23 / 03.06.26 		5.400 273.67% 1'270.73% 6.72% 42.11% 125.94% 271.90% -71.90%
Gurit Hldg N
17:31:23 / 03.06.26 		36.80 232.17% 151.32% -3.41% 3.66% 11.52% 108.85% -53.98%
ams-OSRAM I
17:31:23 / 03.06.26 		21.28 174.65% 263.21% 3.50% 68.89% 162.55% 152.43% -42.59%
Curatis Holding N
17:31:23 / 03.06.26 		22.10 100.83% 85.38% -6.36% -2.64% -15.00% 90.52% -53.63%
EvoNext Hldgs N
17:31:23 / 03.06.26 		1.850 96.91% 77.22% 39.62% 85.00% 110.23% 58.12% -87.87%
Huber+Suhner N
17:38:52 / 03.06.26 		285.50 96.48% 283.42% 8.14% 5.16% 64.84% 252.90% 281.88%
INFICON HLDG N
17:31:23 / 03.06.26 		174.60 70.85% 62.93% 6.99% 17.65% 53.16% 74.25% 64.52%
Ascom N
17:31:23 / 03.06.26 		6.470 69.37% 55.53% 9.85% 20.71% 27.36% 75.34% -33.91%
LEM N
17:31:23 / 03.06.26 		485.50 64.41% -34.55% 8.37% 54.37% 74.64% -38.23% -77.28%
Comet N
17:33:09 / 03.06.26 		369.80 63.29% 47.85% 0.54% 11.79% 50.08% 65.09% 48.99%
VAT N
17:33:09 / 03.06.26 		618.20 61.91% 82.26% 2.25% -0.35% 19.76% 92.05% 66.57%
R&S Group Hldg N-A
17:31:23 / 03.06.26 		25.06 54.61% 31.15% -6.21% -12.25% 9.67% -4.35% 137.48%
PolyPeptide N
17:31:23 / 03.06.26 		37.20 46.74% 34.86% -0.67% -7.23% 51.84% 84.62% 58.53%
ABB N
17:38:52 / 03.06.26 		85.56 45.39% 75.46% 2.25% 3.83% 26.46% 81.19% 153.68%
Calida N
17:31:23 / 03.06.26 		17.100 44.20% -27.82% -1.50% 7.82% 36.36% 4.91% -56.57%
Sensirion N
17:31:23 / 03.06.26 		88.30 42.69% 58.66% 10.38% 24.89% 47.91% 24.02% -3.83%
Orell Füssli N
17:31:23 / 03.06.26 		158.00 35.15% 109.74% -2.77% -4.53% 22.01% 61.89% 109.74%
Bque Cant Geneve Rg
17:31:23 / 03.06.26 		32.60 34.96% 30.20% -3.83% -3.83% 4.15% 33.06% 66.42%
BC Jura N
17:31:23 / 03.06.26 		88.50 32.35% 60.71% -9.55% -10.89% 16.13% 51.26% 65.14%
BVZ N
16:44:19 / 03.06.26 		1'630.00 31.20% 83.24% 5.16% 7.24% 10.14% 63.82% 90.70%
Pierer Mobility
17:31:23 / 03.06.26 		17.660 30.62% -6.65% -2.86% 6.64% 24.89% 4.00% -74.81%
The Swatch Group I
17:31:24 / 03.06.26 		212.30 30.28% 32.85% 0.24% 11.36% 23.32% 50.62% -17.99%
Ems-Chemie N
17:31:23 / 03.06.26 		714.00 28.84% 15.78% 2.29% 5.86% 16.76% 16.19% -1.53%
MCH N
17:15:01 / 03.06.26 		4.460 25.83% 13.82% -1.98% -1.76% 12.06% 18.62% -5.03%
Accelleron N
17:31:23 / 03.06.26 		77.90 25.10% 64.88% -3.11% -12.37% 17.41% 60.35% 246.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:23 / 03.06.26 		77.90 1.17% 78.50
17:19 		75.80
09:37 		90.50
07.05.26 		61.65
13.01.26 		149'649
Cham Swiss Properties N
17:31:23 / 03.06.26 		24.20 0.00% 24.40
13:52 		24.00
10:34 		27.50
05.03.26 		23.20
05.01.26 		6'987
EPIC Suisse N
17:31:23 / 03.06.26 		83.20 -1.42% 84.80
10:02 		83.20
17:31 		92.20
16.04.26 		82.00
15.05.26 		1'689
Relief Therapeutics N
17:31:23 / 03.06.26 		0.3635 -3.96% 0.3800
09:00 		0.3555
14:20 		1.866
05.01.26 		0.2510
13.04.26 		759'774
Skan N
17:31:23 / 03.06.26 		50.50 0.40% 51.10
14:55 		49.65
09:02 		61.40
23.01.26 		35.75
24.03.26 		11'134
StarragTornos N
17:31:23 / 03.06.26 		33.40 1.21% 33.50
11:53 		33.40
17:31 		35.80
17.04.26 		29.10
22.01.26 		677
Sunrise N
17:34:16 / 03.06.26 		41.58 -1.84% 43.20
09:00 		41.38
16:46 		50.40
02.03.26 		39.32
21.01.26 		176'993
V-Zug N
17:33:23 / 03.06.26 		39.80 -0.62% 40.00
10:01 		39.75
16:59 		44.40
09.01.26 		35.50
23.03.26 		861
Vetropack N
17:31:23 / 03.06.26 		19.280 0.10% 19.420
09:59 		19.040
16:09 		25.20
13.02.26 		18.800
11.03.26 		10'939
WISeKey N
17:31:23 / 03.06.26 		13.280 -6.74% 14.020
13:54 		13.200
17:14 		16.500
27.05.26 		9.080
30.03.26 		4'646
ABB N
17:38:52 / 03.06.26 		85.56 -0.63% 85.92
13:42 		85.14
15:50 		86.48
02.06.26 		58.76
20.01.26 		1'632'374
Addex N
16:29:52 / 03.06.26 		0.0450 -2.17% 0.0460
09:00 		0.0450
14:49 		0.0588
14.01.26 		0.0336
20.03.26 		60'649
Adecco N
17:31:41 / 03.06.26 		16.310 -1.51% 16.730
09:27 		16.240
16:10 		24.88
07.01.26 		14.550
15.05.26 		710'757
Adval Tech N
17:31:23 / 03.06.26 		40.00 -11.11% 45.00
29.05.26 		31.80
06.03.26 		50
Aevis Victoria N
17:31:23 / 03.06.26 		12.800 -0.39% 12.850
09:00 		12.800
16:54 		14.000
09.03.26 		12.600
02.04.26 		68
Alcon N
17:31:23 / 03.06.26 		51.06 0.16% 51.20
15:43 		50.52
11:19 		68.34
26.02.26 		47.80
11.05.26 		1'036'157
Allreal N
17:31:23 / 03.06.26 		203.00 -1.22% 206.00
09:07 		202.50
10:16 		238.50
27.02.26 		199.80
05.01.26 		33'469
Also N
17:31:23 / 03.06.26 		188.40 -2.18% 193.00
09:00 		188.20
16:11 		217.00
05.01.26 		133.40
17.02.26 		16'133
Amrize N
17:31:23 / 03.06.26 		42.84 -0.21% 42.88
17:17 		42.08
15:34 		51.34
25.02.26 		37.78
20.05.26 		838'709
ams-OSRAM I
17:31:23 / 03.06.26 		21.28 -1.30% 21.60
11:05 		20.70
15:50 		23.82
26.05.26 		7.350
09.03.26 		662'540
APG SGA N
17:31:23 / 03.06.26 		178.00 -1.11% 182.00
10:43 		178.00
16:37 		217.00
16.01.26 		176.00
28.04.26 		1'663
Arbonia N
17:31:23 / 03.06.26 		4.020 -1.47% 4.100
13:56 		4.020
11:55 		5.750
13.02.26 		3.855
20.05.26 		35'214
ARYZTA N
17:31:23 / 03.06.26 		58.60 -1.68% 59.40
09:18 		58.30
14:05 		64.70
10.04.26 		48.30
21.01.26 		30'213
Ascom N
17:31:23 / 03.06.26 		6.470 0.00% 6.620
09:50 		6.200
09:00 		6.620
03.06.26 		3.550
13.01.26 		214'488
Asmallworld N
16:13:15 / 03.06.26 		0.6350 0.79% 0.6350
16:13 		0.5600
09:27 		0.7300
15.01.26 		0.5600
01.04.26 		2'070

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
Eurozone 50
17:30 / 03.06.26
629.48 -0.60%
L&S Dax
20:29 / 03.06.26
24'784.50 -1.34%
S&P 500 (ETF SPY)
20:14 / 03.06.26
755.27 -0.57%
VSMI Vola-Index
17:20 / 03.06.26
15.635 -0.61%
EUR/CHF
20:29 / 03.06.26
0.9190 0.39%
USD/CHF
20:29 / 03.06.26
0.7924 0.72%
Gold 1 Uz
20:29 / 03.06.26
4'439.88 -1.08%
Rohöl Brent
20:29 / 03.06.26
97.80 2.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%
Kühne + Nagel N
17:33 / 03.06.26
188.00 0.37%
Alcon N
17:31 / 03.06.26
51.06 0.16%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.06.26
18'739.30 -0.60%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 03.06.26
1.850 15.99%
Implenia N
17:36 / 03.06.26
66.50 7.61%
Sulzer N
17:31 / 03.06.26
156.60 5.74%
DocMorris N
17:31 / 03.06.26
7.475 4.18%
Molecular N
17:31 / 03.06.26
3.120 4.00%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Züblin N
17:36 / 03.06.26
50.20 -9.06%
Curatis Holding N
17:31 / 03.06.26
22.10 -8.30%
WISeKey N
17:31 / 03.06.26
13.280 -6.74%
Klingelnberg N
17:31 / 03.06.26
12.550 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.06.26
2'116.35 -0.90%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
SGS Rg
17:31 / 03.06.26
87.82 0.97%
Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.06.26
2'976.77 -0.26%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 03.06.26
7.475 4.18%
Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
Belimo N
17:31 / 03.06.26
881.00 1.26%
Accelleron N
17:31 / 03.06.26
77.90 1.17%
Barry Callebaut N
17:31 / 03.06.26
1'176.00 1.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 03.06.26
212.30 -3.15%
Swissquote Grp Rg
17:33 / 03.06.26
38.40 -2.14%
Sunrise N
17:34 / 03.06.26
41.58 -1.84%
Temenos N
17:31 / 03.06.26
68.90 -1.78%
Adecco N
17:31 / 03.06.26
16.310 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 INFICON Holding AG Verk. 0.17 170.00
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026