Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.03.2026 - 17:40:00
- 17'920.70
- -0.21%
- -37.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 12.03.26 |
74.15 | 11.76% | 7.80 | 0.0000 | 74.50 | ||
|
Cham Swiss Properties N 17:30:59 / 12.03.26 |
26.60 | 0.00% | 0.00 | 26.60 | 26.70 | ||
|
EPIC Suisse N 17:30:59 / 12.03.26 |
90.20 | -0.66% | -0.60 | 90.00 | 90.60 | ||
|
Relief Therapeutics N 17:30:59 / 12.03.26 |
0.4400 | -2.65% | -0.01 | 0.4350 | 0.0000 | ||
|
Skan N 17:30:59 / 12.03.26 |
48.40 | -2.81% | -1.40 | 48.00 | 54.80 | ||
|
StarragTornos N 17:36:20 / 12.03.26 |
33.80 | 4.00% | 1.30 | 32.50 | 34.00 | ||
|
Sunrise N 17:30:59 / 12.03.26 |
46.86 | 0.00% | 0.00 | 48.90 | 48.80 | ||
|
V-Zug N 17:30:59 / 12.03.26 |
38.40 | 0.79% | 0.30 | 38.20 | 40.00 | ||
|
Vetropack N 17:30:59 / 12.03.26 |
21.30 | 5.97% | 1.20 | 21.35 | 21.90 | ||
|
WISeKey N 17:30:59 / 12.03.26 |
11.020 | -7.71% | -0.92 | 0.0000 | 12.440 | ||
|
ABB N 17:39:09 / 12.03.26 |
67.72 | 0.09% | 0.06 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:59 / 12.03.26 |
0.0446 | -0.89% | 0.00 | 0.0440 | 0.0450 | ||
|
Adecco N 17:31:09 / 12.03.26 |
20.48 | -0.49% | -0.10 | 20.90 | 20.78 | ||
|
Adval Tech N 17:30:59 / 12.03.26 |
34.40 | -3.91% | -1.40 | 34.40 | 36.00 | ||
|
Aevis Victoria N 17:30:59 / 12.03.26 |
13.750 | -1.08% | -0.15 | 13.600 | 13.900 | ||
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.53% | -0.96 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:59 / 12.03.26 |
229.00 | 0.22% | 0.50 | 224.00 | 237.50 | ||
|
Also N 17:30:59 / 12.03.26 |
156.60 | -0.51% | -0.80 | 152.00 | 152.00 | ||
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | -1.28% | -0.58 | 44.00 | 0.0000 | ||
|
ams-OSRAM I 17:30:59 / 12.03.26 |
8.150 | 0.56% | 0.05 | 7.880 | 0.0000 | ||
|
APG SGA N 17:30:59 / 12.03.26 |
205.00 | 0.49% | 1.00 | 204.00 | 206.00 | ||
|
Arbonia N 17:30:59 / 12.03.26 |
4.420 | 2.08% | 0.09 | 0.0000 | 4.800 | ||
|
ARYZTA N 17:30:59 / 12.03.26 |
59.75 | -0.58% | -0.35 | 58.00 | 61.00 | ||
|
Ascom N 17:30:59 / 12.03.26 |
5.170 | 1.77% | 0.09 | 5.040 | 5.450 | ||
|
Asmallworld N 17:30:59 / 12.03.26 |
0.6200 | -10.79% | -0.08 | 0.6000 | 0.7150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:59 / 12.03.26 |
34.00 | 186.96% | 117.11% | 38.78% | 36.27% | 199.30% | 114.11% | -61.85% |
|
Curatis Holding N 17:30:59 / 12.03.26 |
23.30 | 116.67% | 100.00% | 25.27% | 40.79% | 96.62% | 112.79% | -63.27% |
|
HT5 N 17:30:59 / 12.03.26 |
2.390 | 58.91% | 482.93% | 4.82% | 9.63% | 73.19% | 97.52% | -87.99% |
|
R&S Group Hldg N-A 17:30:59 / 12.03.26 |
22.35 | 44.44% | 22.52% | -1.54% | 2.29% | 42.18% | 23.82% | 139.27% |
|
Santhera Pharm Hl N 17:30:59 / 12.03.26 |
15.820 | 35.24% | 23.30% | -2.59% | -1.00% | 30.53% | 5.75% | 150.59% |
|
VAT N 17:30:59 / 12.03.26 |
515.20 | 33.77% | 50.58% | -1.15% | 4.14% | 34.17% | 52.70% | 86.49% |
|
Ascom N 17:30:59 / 12.03.26 |
5.170 | 32.98% | 22.12% | 8.96% | 5.30% | 40.30% | 39.17% | -43.37% |
|
Bque Cant Geneve Rg 17:30:59 / 12.03.26 |
31.50 | 27.24% | 22.75% | -0.94% | 7.14% | 30.17% | 20.69% | 58.88% |
|
BEKB / BCBE N 17:30:59 / 12.03.26 |
385.50 | 25.20% | 64.89% | 1.18% | 15.07% | 25.37% | 56.07% | 68.85% |
|
Basler KB PS 17:30:59 / 12.03.26 |
110.50 | 24.44% | 60.40% | -2.64% | 3.76% | 24.16% | 40.59% | 66.17% |
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | 23.98% | 41.43% | -0.56% | 3.50% | 25.75% | 33.68% | 22.72% |
|
OC Oerlikon N 17:30:59 / 12.03.26 |
3.986 | 22.94% | 13.28% | 0.91% | 0.66% | 22.05% | -0.65% | -29.94% |
|
Edisun N 17:30:59 / 12.03.26 |
68.80 | 22.83% | 67.00% | 4.24% | 9.55% | 31.30% | 66.18% | -43.50% |
|
Baselland KB PS 17:30:59 / 12.03.26 |
1'175.00 | 21.44% | 38.95% | -0.84% | -0.42% | 20.39% | 25.00% | 31.90% |
|
BC Vaudoise Rg 17:30:59 / 12.03.26 |
120.50 | 19.92% | 44.19% | 1.43% | 8.66% | 21.72% | 26.84% | 44.36% |
|
Huber+Suhner N 17:30:59 / 12.03.26 |
173.80 | 19.61% | 133.42% | -0.80% | -4.71% | 23.26% | 132.66% | 117.86% |
|
BVZ N 17:30:59 / 12.03.26 |
1'480.00 | 18.40% | 65.36% | 9.63% | 8.82% | 28.70% | 54.97% | 81.60% |
|
Luzerner KB N 17:30:59 / 12.03.26 |
106.40 | 16.72% | 69.33% | -1.12% | 8.35% | 16.79% | 56.47% | 33.84% |
|
Graubündner KB N 17:30:59 / 12.03.26 |
2'170.00 | 16.62% | 22.99% | 3.83% | 3.33% | 18.90% | 25.43% | 22.99% |
|
ARYZTA N 17:30:59 / 12.03.26 |
59.75 | 16.59% | -5.21% | 0.42% | 8.54% | 12.74% | -16.69% | 4.56% |
|
BC Jura N 17:30:59 / 12.03.26 |
82.00 | 16.18% | 41.07% | 3.80% | 9.33% | 17.91% | 45.13% | 43.64% |
|
Burkhalter N 17:30:59 / 12.03.26 |
163.80 | 15.69% | 78.24% | 1.49% | 10.08% | 18.18% | 57.20% | 100.25% |
|
INFICON HLDG N 17:30:59 / 12.03.26 |
114.00 | 15.38% | 10.04% | -1.89% | -3.55% | 16.33% | 15.38% | 31.94% |
|
LLB N 17:30:59 / 12.03.26 |
95.60 | 15.04% | 37.13% | -0.31% | -1.14% | 14.49% | 24.97% | 58.03% |
|
St.Galler KB N 17:30:59 / 12.03.26 |
658.00 | 14.89% | 49.94% | 0.46% | 7.17% | 15.64% | 37.95% | 33.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 12.03.26 |
74.15 | 11.76% |
77.75 09:16 |
72.30 09:06 |
77.75 12.03.26 |
61.65 13.01.26 |
421'618 |
|
Cham Swiss Properties N 17:30:59 / 12.03.26 |
26.60 | 0.00% |
26.80 11:56 |
26.30 09:25 |
27.50 05.03.26 |
23.20 05.01.26 |
21'573 |
|
EPIC Suisse N 17:30:59 / 12.03.26 |
90.20 | -0.66% |
90.80 10:46 |
90.20 09:01 |
92.00 06.03.26 |
83.80 21.01.26 |
1'443 |
|
Relief Therapeutics N 17:30:59 / 12.03.26 |
0.4400 | -2.65% |
0.5070 09:46 |
0.4390 16:21 |
1.866 05.01.26 |
0.4390 12.03.26 |
635'225 |
|
Skan N 17:30:59 / 12.03.26 |
48.40 | -2.81% |
49.55 14:11 |
48.20 17:19 |
61.40 23.01.26 |
47.45 09.03.26 |
18'480 |
|
StarragTornos N 17:36:20 / 12.03.26 |
33.80 | 4.00% |
33.80 17:36 |
32.50 12:18 |
34.40 02.03.26 |
29.10 22.01.26 |
493 |
|
Sunrise N 17:30:59 / 12.03.26 |
46.86 | 0.00% |
47.18 17:00 |
46.20 15:29 |
50.40 02.03.26 |
39.32 21.01.26 |
198'942 |
|
V-Zug N 17:30:59 / 12.03.26 |
38.40 | 0.79% |
38.60 12:50 |
38.10 11:31 |
44.40 09.01.26 |
38.00 09.03.26 |
1'918 |
|
Vetropack N 17:30:59 / 12.03.26 |
21.30 | 5.97% |
21.35 17:05 |
19.880 09:25 |
25.20 13.02.26 |
18.800 11.03.26 |
26'390 |
|
WISeKey N 17:30:59 / 12.03.26 |
11.020 | -7.71% |
11.800 09:46 |
11.020 17:30 |
15.760 13.01.26 |
9.900 02.03.26 |
5'062 |
|
ABB N 17:39:09 / 12.03.26 |
67.72 | 0.09% |
68.16 12:46 |
66.64 16:13 |
72.12 27.02.26 |
58.76 20.01.26 |
1'930'029 |
|
Addex N 17:30:59 / 12.03.26 |
0.0446 | -0.89% |
0.0450 09:01 |
0.0440 15:55 |
0.0588 14.01.26 |
0.0432 06.03.26 |
26'148 |
|
Adecco N 17:31:09 / 12.03.26 |
20.48 | -0.49% |
20.74 11:30 |
20.34 17:11 |
24.88 07.01.26 |
19.810 09.03.26 |
648'340 |
|
Adval Tech N 17:30:59 / 12.03.26 |
34.40 | -3.91% |
41.40 05.01.26 |
31.80 06.03.26 |
42 | ||
|
Aevis Victoria N 17:30:59 / 12.03.26 |
13.750 | -1.08% |
13.900 09:01 |
13.700 09:38 |
14.000 09.03.26 |
13.000 12.01.26 |
3'059 |
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.53% |
62.84 14:03 |
61.50 17:15 |
68.34 26.02.26 |
59.54 10.02.26 |
692'178 |
|
Allreal N 17:30:59 / 12.03.26 |
229.00 | 0.22% |
229.00 16:42 |
227.00 10:15 |
238.50 27.02.26 |
199.80 05.01.26 |
20'272 |
|
Also N 17:30:59 / 12.03.26 |
156.60 | -0.51% |
157.40 16:30 |
151.80 10:09 |
217.00 05.01.26 |
133.40 17.02.26 |
29'630 |
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | -1.28% |
45.12 15:02 |
44.22 15:27 |
51.34 25.02.26 |
40.34 02.02.26 |
770'766 |
|
ams-OSRAM I 17:30:59 / 12.03.26 |
8.150 | 0.56% |
8.280 14:37 |
7.975 10:14 |
9.110 26.02.26 |
7.350 09.03.26 |
457'205 |
|
APG SGA N 17:30:59 / 12.03.26 |
205.00 | 0.49% |
208.00 12:48 |
204.00 14:31 |
217.00 16.01.26 |
202.00 09.03.26 |
4'212 |
|
Arbonia N 17:30:59 / 12.03.26 |
4.420 | 2.08% |
4.465 14:49 |
4.275 09:14 |
5.750 13.02.26 |
4.105 03.03.26 |
92'159 |
|
ARYZTA N 17:30:59 / 12.03.26 |
59.75 | -0.58% |
60.50 15:46 |
59.50 09:28 |
62.05 06.03.26 |
48.30 21.01.26 |
67'649 |
|
Ascom N 17:30:59 / 12.03.26 |
5.170 | 1.77% |
5.320 12:12 |
4.990 09:01 |
5.490 27.01.26 |
3.550 13.01.26 |
79'748 |
|
Asmallworld N 17:30:59 / 12.03.26 |
0.6200 | -10.79% |
0.6300 12:01 |
0.6200 12:01 |
0.7300 15.01.26 |
0.6000 11.02.26 |
2'327 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 23:40 / 12.03.26 |
666.06 | -0.13% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 00:43 / 13.03.26 |
0.9050 | -0.01% | |
|
USD/CHF 00:43 / 13.03.26 |
0.7857 | 0.00% | |
|
Gold 1 Uz 00:43 / 13.03.26 |
5'095.90 | 0.08% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |