×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.10.2026 - 17:40:00
  • 20'505.91
  • 0.58%
  • 118.00
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:10 / 26.10.26
64.35 1.98% 1.25 0.0000 64.00 271'049
Cham Swiss Properties N
17:31:10 / 26.10.26
23.20 0.87% 0.20 22.90 23.20 11'210
DSM Firmenich N
17:31:10 / 26.10.26
100.70 0.60% 0.60 0.0000 105.00 75'030
EPIC Suisse N
17:31:10 / 26.10.26
83.40 -0.48% -0.40 83.00 83.60 2'756
Relief Therapeutics N
17:10:01 / 26.10.26
0.1582 -1.13% 0.00 0.1500 0.0000 267'439
Skan N
17:31:10 / 26.10.26
74.40 0.95% 0.70 73.00 75.00 41'421
StarragTornos N
17:31:10 / 26.10.26
35.70 -0.28% -0.10 34.50 36.00 1'509
Sunrise N
17:31:10 / 26.10.26
43.06 0.14% 0.06 0.0000 43.12 96'113
V-Zug N
17:31:10 / 26.10.26
40.65 0.00% 0.00 40.00 40.95 696
Vetropack N
17:31:10 / 26.10.26
18.100 -1.63% -0.30 18.080 19.000 22'009
ABB N
17:31:10 / 26.10.26
69.68 2.80% 1.90 0.0000 0.0000 2'169'354
Addex N
17:31:10 / 26.10.26
0.0220 -2.65% 0.00 0.0208 0.0228 71'092
Adecco N
17:31:10 / 26.10.26
23.14 0.61% 0.14 22.44 23.30 437'946
Adval Tech N
17:31:10 / 26.10.26
42.60 0.00% 0.00 42.40 50.00
Aevis Victoria N
17:31:10 / 26.10.26
14.250 -0.70% -0.10 14.050 14.350 35'430
Alcon N
17:31:10 / 26.10.26
57.96 0.03% 0.02 0.0000 0.0000 757'032
Allreal N
17:31:10 / 26.10.26
190.80 -0.21% -0.40 190.00 192.00 15'599
Also N
17:31:10 / 26.10.26
212.00 1.44% 3.00 210.00 215.00 10'962
Amrize N
17:32:48 / 26.10.26
32.57 0.22% 0.07 0.0000 33.00 1'132'144
ams-OSRAM I
17:31:10 / 26.10.26
18.280 3.45% 0.61 17.820 0.0000 245'543
APG SGA N
17:31:10 / 26.10.26
202.00 -0.49% -1.00 200.00 208.00 2'852
Arbonia N
17:31:10 / 26.10.26
4.335 1.17% 0.05 4.300 4.350 42'675
ARYZTA N
17:31:10 / 26.10.26
41.65 0.36% 0.15 42.00 42.00 127'576
Ascom N
17:31:10 / 26.10.26
5.740 0.35% 0.02 5.700 5.920 16'356
Asmallworld N
14:39:26 / 26.10.26
1.370 -8.05% -0.12 1.300 1.410 6'735
SPI
20'505.91
0.58%
ABB N
69.68
2.80%
Accelleron N
64.35
1.98%
Addex N
0.02
-2.65%
Adecco N
23.14
0.61%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.25
-0.70%
Alcon N
57.96
0.03%
Allreal N
190.80
-0.21%
Also N
212.00
1.44%
Amrize N
32.57
0.22%
ams-OSRAM I
18.28
3.45%
APG SGA N
202.00
-0.49%
Arbonia N
4.34
1.17%
ARYZTA N
41.65
0.36%
Ascom N
5.74
0.35%
Asmallworld N
1.37
-8.05%
Autoneum N
121.40
2.19%
Avolta N
45.42
2.85%
Bachem N-B-
82.85
0.00%
Pierer Mobility
32.15
-0.92%
Barry Callebaut N
1'155.00
0.00%
Basilea N
68.90
0.58%
BB Biotech N
49.40
1.44%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:10 / 26.10.26 		47.40 302.61% 204.61% -5.95% -21.26% 71.12% 341.34% -35.24%
Centiel N
17:31:10 / 26.10.26 		5.480 244.41% 1'163.41% 4.18% -8.05% -9.57% 240.37% -70.06%
EvoNext Hldgs N
17:31:10 / 26.10.26 		2.280 187.65% 158.89% -4.60% 3.64% 7.04% 142.55% -23.10%
DocMorris N
17:31:10 / 26.10.26 		14.870 157.98% 16.12% -6.60% 22.39% 48.55% 172.59% -15.84%
Pierer Mobility
17:31:10 / 26.10.26 		32.15 132.12% 65.90% -1.68% 8.98% 58.77% 150.00% -37.48%
ams-OSRAM I
17:31:10 / 26.10.26 		18.280 125.10% 197.68% -2.77% -9.77% 9.79% 56.91% -9.32%
Asmallworld N
14:39:26 / 26.10.26 		1.370 115.94% 10.37% 29.25% 109.86% 124.59% 65.06% 6.43%
LEM N
17:31:10 / 26.10.26 		612.00 108.47% -17.00% -3.01% -4.97% 16.57% 27.63% -67.32%
MCH N
17:31:10 / 26.10.26 		6.900 91.11% 72.86% 0.58% -0.29% 12.75% 94.92% 60.00%
Tecan N
17:31:10 / 26.10.26 		242.60 90.97% 21.13% 3.06% 5.39% 25.76% 60.88% -8.43%
Infomaniak Rg-B
17:31:10 / 26.10.26 		78.45 74.00% 30.50% -1.63% 0.00% 0.00% 0.00% 0.00%
OC Oerlikon N
17:31:10 / 26.10.26 		5.650 70.38% 56.98% -3.25% -0.70% 18.20% 92.96% 57.88%
INFICON HLDG N
17:31:42 / 26.10.26 		170.00 67.00% 59.27% -3.95% -7.71% 0.59% 81.04% 67.00%
Bossard N
17:31:10 / 26.10.26 		261.00 62.20% 32.98% -1.14% 4.40% 10.59% 45.81% 43.50%
Ems-Chemie N
17:31:10 / 26.10.26 		869.50 59.42% 43.25% -1.75% 5.01% 5.27% 53.08% 45.64%
Clariant N
17:31:10 / 26.10.26 		10.220 56.03% 15.97% -2.67% -5.46% 4.39% 48.95% -7.75%
Stadler Rail N
17:31:10 / 26.10.26 		31.74 53.66% 55.98% 2.45% 6.30% 27.27% 56.51% 2.51%
Leonteq N
17:31:10 / 26.10.26 		20.15 51.82% 5.37% 0.50% 0.75% 19.80% 29.33% -45.12%
Ascom N
17:31:10 / 26.10.26 		5.740 49.74% 37.50% -0.17% 0.53% 11.46% 56.83% -39.79%
Comet N
17:31:10 / 26.10.26 		342.80 47.64% 33.68% 4.45% -2.56% -1.66% 71.74% 81.63%
Curatis Holding N
17:31:10 / 26.10.26 		17.450 45.42% 34.23% 2.05% -0.29% -16.90% 28.78% 549.18%
VAT N
17:31:42 / 26.10.26 		573.60 45.17% 63.42% -7.42% -12.29% -5.56% 67.23% 73.33%
Graubündner KB N
17:31:10 / 26.10.26 		2'590.00 40.05% 47.70% -0.38% -0.77% 9.28% 46.33% 56.23%
Skan N
17:31:10 / 26.10.26 		74.40 39.58% -3.28% 2.62% 8.61% 25.46% 38.55% 6.50%
Sandoz Group N
17:31:54 / 26.10.26 		82.36 39.45% 117.00% 7.55% 14.52% 28.69% 64.19% 197.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:10 / 26.10.26 		64.35 1.98% 64.75
12:42 		63.40
09:04 		90.50
07.05.26 		61.65
13.01.26 		271'049
Cham Swiss Properties N
17:31:10 / 26.10.26 		23.20 0.87% 23.20
16:47 		22.90
10:39 		27.50
05.03.26 		22.20
14.09.26 		11'210
DSM Firmenich N
17:31:10 / 26.10.26 		100.70 0.60% 100.90
12:14 		99.80
09:25 		101.80
20.10.26 		60.30
08.06.26 		75'030
EPIC Suisse N
17:31:10 / 26.10.26 		83.40 -0.48% 83.80
09:01 		82.00
14:14 		92.20
16.04.26 		81.60
24.06.26 		2'756
Relief Therapeutics N
17:10:01 / 26.10.26 		0.1582 -1.13% 0.1650
09:34 		0.1550
09:01 		1.866
05.01.26 		0.1342
07.10.26 		267'439
Skan N
17:31:10 / 26.10.26 		74.40 0.95% 75.30
15:15 		73.00
09:24 		75.30
26.10.26 		35.75
24.03.26 		41'421
StarragTornos N
17:31:10 / 26.10.26 		35.70 -0.28% 35.70
17:31 		34.60
10:57 		37.50
07.08.26 		29.10
22.01.26 		1'509
Sunrise N
17:31:10 / 26.10.26 		43.06 0.14% 43.14
09:39 		42.74
16:29 		50.40
02.03.26 		38.70
02.07.26 		96'113
V-Zug N
17:31:10 / 26.10.26 		40.65 0.00% 40.85
09:44 		40.50
15:13 		44.40
09.01.26 		35.50
23.03.26 		696
Vetropack N
17:31:10 / 26.10.26 		18.100 -1.63% 18.340
09:25 		18.000
15:10 		25.20
13.02.26 		17.100
19.08.26 		22'009
ABB N
17:31:10 / 26.10.26 		69.68 2.80% 69.84
16:46 		67.96
09:01 		89.14
22.06.26 		58.76
20.01.26 		2'169'354
Addex N
17:31:10 / 26.10.26 		0.0220 -2.65% 0.0226
09:01 		0.0208
14:30 		0.0690
21.08.26 		0.0180
02.10.26 		71'092
Adecco N
17:31:10 / 26.10.26 		23.14 0.61% 23.22
09:01 		22.74
09:06 		25.18
18.09.26 		14.540
26.06.26 		437'946
Adval Tech N
17:31:10 / 26.10.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		200
Aevis Victoria N
17:31:10 / 26.10.26 		14.250 -0.70% 14.400
14:15 		14.100
10:47 		16.000
21.09.26 		12.100
13.07.26 		35'430
Alcon N
17:31:10 / 26.10.26 		57.96 0.03% 58.46
09:19 		57.66
14:50 		68.34
26.02.26 		47.80
11.05.26 		757'032
Allreal N
17:31:10 / 26.10.26 		190.80 -0.21% 192.40
09:24 		190.40
15:50 		238.50
27.02.26 		185.20
05.10.26 		15'599
Also N
17:31:10 / 26.10.26 		212.00 1.44% 214.00
16:59 		208.00
09:12 		218.00
19.10.26 		133.40
17.02.26 		10'962
Amrize N
17:32:48 / 26.10.26 		32.57 0.22% 32.96
15:17 		32.44
14:43 		51.34
25.02.26 		29.85
08.10.26 		1'132'144
ams-OSRAM I
17:31:10 / 26.10.26 		18.280 3.45% 18.300
12:53 		17.490
09:08 		25.50
05.10.26 		7.350
09.03.26 		245'543
APG SGA N
17:31:10 / 26.10.26 		202.00 -0.49% 206.00
11:32 		202.00
17:31 		217.00
16.01.26 		176.00
28.04.26 		2'852
Arbonia N
17:31:10 / 26.10.26 		4.335 1.17% 4.425
12:22 		4.305
09:05 		5.750
13.02.26 		3.500
22.06.26 		42'675
ARYZTA N
17:31:10 / 26.10.26 		41.65 0.36% 42.35
11:49 		41.00
09:03 		64.70
10.04.26 		35.90
21.09.26 		127'576
Ascom N
17:31:10 / 26.10.26 		5.740 0.35% 5.840
13:14 		5.710
17:01 		6.800
08.07.26 		3.550
13.01.26 		16'356
Asmallworld N
14:39:26 / 26.10.26 		1.370 -8.05% 1.500
09:01 		1.360
12:59 		1.590
22.10.26 		0.5150
19.08.26 		6'735

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.10.26
14'538.95 0.53%
Eurozone 50
17:30 / 26.10.26
623.71 1.11%
L&S Dax
22:53 / 26.10.26
25'373.00 0.85%
S&P 500 (ETF SPY)
22:05 / 26.10.26
765.37 0.71%
VSMI Vola-Index
17:20 / 26.10.26
16.600 -1.73%
EUR/CHF
22:54 / 26.10.26
0.9247 -0.01%
USD/CHF
22:54 / 26.10.26
0.8272 0.25%
Gold 1 Uz
22:53 / 26.10.26
4'017.07 0.37%
Rohöl Brent
22:53 / 26.10.26
110.26 -4.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.10.26
14'538.95 0.53%

Top 5zur Gesamtübersicht

ABB N
17:31 / 26.10.26
69.68 2.80%
Sandoz Group N
17:31 / 26.10.26
82.36 2.11%
Roche PS
17:32 / 26.10.26
396.50 1.43%
Richemont N
17:31 / 26.10.26
163.10 1.02%
Geberit N
17:31 / 26.10.26
569.40 0.92%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 26.10.26
176.20 -2.22%
Givaudan N
17:31 / 26.10.26
3'940.00 -1.33%
Novartis N
17:31 / 26.10.26
127.48 -0.41%
Swiss Re N
17:31 / 26.10.26
153.90 -0.36%
Logitech N
17:31 / 26.10.26
91.20 -0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.10.26
20'505.91 0.58%

Top 5zur Gesamtübersicht

Centiel N
17:31 / 26.10.26
5.480 5.79%
Newron Pharma N
17:31 / 26.10.26
9.100 5.32%
R&S Group Hldg N-A
17:31 / 26.10.26
17.750 5.15%
Sensirion N
17:31 / 26.10.26
85.20 4.54%
Idorsia N
17:31 / 26.10.26
4.340 3.63%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 26.10.26
4.520 -8.87%
Asmallworld N
14:39 / 26.10.26
1.370 -8.05%
Bystronic N
17:31 / 26.10.26
155.40 -8.05%
WISeQey Rg
17:31 / 26.10.26
7.171 -6.85%
Züblin N
17:31 / 26.10.26
50.00 -4.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.10.26
2'337.00 0.50%

Top 5zur Gesamtübersicht

ABB N
17:31 / 26.10.26
69.68 2.80%
Kühne + Nagel N
17:32 / 26.10.26
232.80 2.51%
VAT N
17:31 / 26.10.26
573.60 2.39%
Sandoz Group N
17:31 / 26.10.26
82.36 2.11%
Julius Bär N
17:31 / 26.10.26
68.84 1.65%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 26.10.26
176.20 -2.22%
Givaudan N
17:31 / 26.10.26
3'940.00 -1.33%
Straumann N
17:31 / 26.10.26
97.74 -1.15%
Lindt PS
17:31 / 26.10.26
8'320.00 -0.95%
Novartis N
17:31 / 26.10.26
127.48 -0.41%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.10.26
3'177.56 0.67%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 26.10.26
45.42 2.85%
Kühne + Nagel N
17:32 / 26.10.26
232.80 2.51%
VAT N
17:31 / 26.10.26
573.60 2.39%
Flughafen Zürich N
17:31 / 26.10.26
200.00 2.15%
Accelleron N
17:31 / 26.10.26
64.35 1.98%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 26.10.26
97.74 -1.15%
Lindt PS
17:31 / 26.10.26
8'320.00 -0.95%
Lindt N
17:31 / 26.10.26
85'700.00 -0.81%
Ems-Chemie N
17:31 / 26.10.26
869.50 -0.74%
Galenica N
17:31 / 26.10.26
87.50 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026