×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.03.2026 - 17:40:01
  • 18'470.76
  • -2.93%
  • -557.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:59 / 03.03.26
71.35 -2.66% -1.95 71.00 0.0000
Cham Swiss Properties N
17:31:19 / 03.03.26
26.70 -1.11% -0.30 0.0000 27.20
EPIC Suisse N
17:31:19 / 03.03.26
91.60 1.33% 1.20 89.60 91.60
Relief Therapeutics N
17:31:19 / 03.03.26
0.6990 -1.55% -0.01 0.6560 0.7200
Skan N
17:31:19 / 03.03.26
50.80 -0.59% -0.30 49.50 52.00
StarragTornos N
16:51:07 / 03.03.26
32.60 -2.98% -1.00 32.50 34.00
Sunrise N
17:31:19 / 03.03.26
48.66 -1.74% -0.86 49.50 48.30
V-Zug N
17:31:19 / 03.03.26
39.40 -3.43% -1.40 39.40 41.40
Vetropack N
17:31:19 / 03.03.26
20.80 -5.24% -1.15 20.50 24.00
WISeKey N
17:31:19 / 03.03.26
10.640 -2.21% -0.24 10.220 10.220
ABB N
17:33:04 / 03.03.26
67.20 -4.87% -3.44 0.0000 0.0000
Addex N
13:03:39 / 03.03.26
0.0460 -2.95% 0.00 0.0460 0.0500
Adecco N
17:32:58 / 03.03.26
20.40 -2.21% -0.46 20.20 20.00
Adval Tech N
11:07:05 / 03.03.26
34.80 -6.95% -2.60 34.80 37.60
Aevis Victoria N
17:31:19 / 03.03.26
13.400 -0.74% -0.10 13.300 13.600
Alcon N
17:34:44 / 03.03.26
63.96 -2.11% -1.38 64.00 0.0000
Allreal N
17:32:59 / 03.03.26
233.50 -0.85% -2.00 230.50 234.00
Also N
17:31:19 / 03.03.26
168.00 2.94% 4.80 169.80 169.80
Amrize N
17:32:59 / 03.03.26
47.80 -2.87% -1.41 0.0000 0.0000
ams-OSRAM I
17:31:19 / 03.03.26
7.910 -6.45% -0.55 7.830 0.0000
APG SGA N
17:31:19 / 03.03.26
211.00 -1.40% -3.00 210.00 212.00
Arbonia N
17:31:19 / 03.03.26
4.390 -8.73% -0.42 4.400 4.300
ARYZTA N
17:31:19 / 03.03.26
57.75 -0.17% -0.10 0.0000 59.00
Ascom N
17:31:19 / 03.03.26
4.845 -1.72% -0.09 4.700 4.850
Asmallworld N
17:31:19 / 03.03.26
0.6700 11.67% 0.07 0.6000 0.7200
SPI
18'470.76
-2.93%
67.20
-4.87%
71.35
-2.66%
0.05
-2.95%
20.40
-2.21%
34.80
-6.95%
13.40
-0.74%
63.96
-2.11%
233.50
-0.85%
168.00
2.94%
47.80
-2.87%
7.91
-6.45%
211.00
-1.40%
4.39
-8.73%
57.75
-0.17%
4.85
-1.72%
0.67
11.67%
121.20
-3.19%
45.44
-4.22%
57.90
-2.44%
1'392.00
-0.22%
53.60
-1.83%
45.65
-3.59%
78.00
-1.27%
117.40
-1.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:19 / 03.03.26
26.60 138.70% 80.59% -3.97% 29.76% 141.38% 70.08% -69.70%
Curatis Holding N
17:36:34 / 03.03.26
17.600 55.83% 43.85% -2.22% 6.67% 46.67% 47.90% -73.24%
HT5 N
17:31:19 / 03.03.26
2.150 51.60% 456.10% -0.46% 2.63% 50.35% 54.12% -88.22%
R&S Group Hldg N-A
17:31:19 / 03.03.26
22.30 50.13% 27.35% -3.88% 14.36% 33.53% 37.65% 148.69%
VAT N
17:32:57 / 03.03.26
526.40 39.21% 56.71% -0.72% 6.21% 35.04% 56.99% 91.72%
Huber+Suhner N
17:32:59 / 03.03.26
180.20 32.60% 158.76% -2.80% 15.07% 18.09% 134.94% 115.01%
Bque Cant Geneve Rg
17:31:19 / 03.03.26
31.40 30.08% 25.49% 0.64% 9.41% 28.16% 16.30% 62.85%
Comet N
17:31:29 / 03.03.26
278.60 29.96% 17.67% -7.50% -4.65% 27.92% 9.69% 44.40%
Ascom N
17:31:19 / 03.03.26
4.845 29.06% 18.51% -3.87% -7.89% 38.43% 34.77% -43.14%
Santhera Pharm Hl N
17:31:19 / 03.03.26
16.140 29.05% 17.66% 0.12% 28.10% 29.95% 2.41% 112.83%
Cicor N
17:31:29 / 03.03.26
156.50 27.95% 170.83% -6.57% 28.81% -15.18% 113.22% 254.03%
Basler KB PS
17:31:19 / 03.03.26
111.00 27.80% 64.74% 0.45% 11.67% 31.21% 41.94% 69.14%
OC Oerlikon N
17:31:19 / 03.03.26
4.006 26.41% 16.47% -9.73% 7.40% 25.27% 4.21% -29.64%
Swisscom N
17:35:24 / 03.03.26
715.50 24.59% 42.12% -0.07% 12.41% 29.74% 39.34% 22.31%
Edisun N
17:36:27 / 03.03.26
67.60 22.10% 66.01% 5.96% 8.33% 29.01% 49.56% -43.36%
Baselland KB PS
17:31:19 / 03.03.26
1'170.00 21.95% 39.53% -1.27% 3.08% 22.64% 26.08% 32.45%
BEKB / BCBE N
17:31:19 / 03.03.26
370.00 21.49% 60.00% 1.37% 13.32% 30.28% 49.19% 64.55%
INFICON HLDG N
17:31:19 / 03.03.26
115.60 19.64% 14.09% -4.78% -2.53% 12.02% 5.28% 24.16%
ABB N
17:33:04 / 03.03.26
67.20 19.28% 43.96% -4.84% -1.23% 14.52% 43.31% 124.47%
MCH N
14:43:08 / 03.03.26
4.140 19.17% 7.79% -5.05% -9.01% 38.00% 8.95% -8.33%
Accelleron N
17:32:59 / 03.03.26
71.35 19.09% 56.96% -2.46% -4.61% 11.14% 70.21% 221.07%
Novartis N
17:39:10 / 03.03.26
126.40 18.58% 46.52% -2.47% 8.15% 18.33% 27.19% 71.81%
BC Vaudoise Rg
17:31:19 / 03.03.26
117.40 18.23% 42.16% 2.44% 11.17% 19.86% 21.41% 44.23%
Swiss Prime Site N
17:31:19 / 03.03.26
144.50 17.45% 46.46% 3.29% 9.55% 22.98% 37.49% 82.59%
Sandoz Group N
17:32:59 / 03.03.26
65.44 16.87% 81.87% -0.30% 8.31% 10.99% 65.21% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:59 / 03.03.26
71.35 -2.66% 72.60
09:01
70.80
16:27
75.85
18.02.26
61.65
13.01.26
160'344
Cham Swiss Properties N
17:31:19 / 03.03.26
26.70 -1.11% 27.00
09:01
26.60
10:55
27.40
27.02.26
23.20
05.01.26
12'167
EPIC Suisse N
17:31:19 / 03.03.26
91.60 1.33% 91.60
17:31
90.00
11:23
91.60
03.03.26
83.80
21.01.26
1'965
Relief Therapeutics N
17:31:19 / 03.03.26
0.6990 -1.55% 0.7000
09:01
0.6540
12:16
1.866
05.01.26
0.6020
02.03.26
499'275
Skan N
17:31:19 / 03.03.26
50.80 -0.59% 51.20
13:24
49.95
09:34
61.40
23.01.26
49.50
02.03.26
21'044
StarragTornos N
16:51:07 / 03.03.26
32.60 -2.98% 33.50
10:15
32.50
13:05
34.40
02.03.26
29.10
22.01.26
2'273
Sunrise N
17:31:19 / 03.03.26
48.66 -1.74% 49.24
09:20
47.62
11:35
50.40
02.03.26
39.32
21.01.26
223'413
V-Zug N
17:31:19 / 03.03.26
39.40 -3.43% 40.50
09:01
39.00
11:42
44.40
09.01.26
39.00
03.03.26
8'540
Vetropack N
17:31:19 / 03.03.26
20.80 -5.24% 22.00
09:01
20.65
16:58
25.20
13.02.26
20.65
03.03.26
25'497
WISeKey N
17:31:19 / 03.03.26
10.640 -2.21% 10.920
09:29
10.240
16:23
15.760
13.01.26
9.900
02.03.26
5'907
ABB N
17:33:04 / 03.03.26
67.20 -4.87% 69.42
09:09
66.60
16:40
72.12
27.02.26
58.76
20.01.26
3'454'749
Addex N
13:03:39 / 03.03.26
0.0460 -2.95% 0.0500
09:01
0.0460
13:03
0.0588
14.01.26
0.0460
03.03.26
215'843
Adecco N
17:32:58 / 03.03.26
20.40 -2.21% 20.98
09:14
20.14
16:29
24.88
07.01.26
20.08
25.02.26
813'405
Adval Tech N
11:07:05 / 03.03.26
34.80 -6.95% 37.60
09:01
34.80
11:07
41.40
05.01.26
32.00
06.02.26
42
Aevis Victoria N
17:31:19 / 03.03.26
13.400 -0.74% 13.400
09:01
13.300
09:44
13.900
22.01.26
13.000
12.01.26
297
Alcon N
17:34:44 / 03.03.26
63.96 -2.11% 65.52
09:04
63.72
11:35
68.34
26.02.26
59.54
10.02.26
945'006
Allreal N
17:32:59 / 03.03.26
233.50 -0.85% 234.50
09:31
231.50
11:42
238.50
27.02.26
199.80
05.01.26
21'706
Also N
17:31:19 / 03.03.26
168.00 2.94% 172.00
09:09
163.60
09:01
217.00
05.01.26
133.40
17.02.26
40'218
Amrize N
17:32:59 / 03.03.26
47.80 -2.87% 48.31
09:01
46.64
12:17
51.34
25.02.26
40.34
02.02.26
1'325'189
ams-OSRAM I
17:31:19 / 03.03.26
7.910 -6.45% 8.400
09:16
7.815
10:54
9.110
26.02.26
7.605
20.01.26
872'533
APG SGA N
17:31:19 / 03.03.26
211.00 -1.40% 215.00
09:01
209.00
14:03
217.00
16.01.26
204.00
09.01.26
6'571
Arbonia N
17:31:19 / 03.03.26
4.390 -8.73% 4.800
09:01
4.105
11:36
5.750
13.02.26
4.105
03.03.26
818'933
ARYZTA N
17:31:19 / 03.03.26
57.75 -0.17% 58.70
16:43
56.60
11:28
60.20
02.03.26
48.30
21.01.26
107'478
Ascom N
17:31:19 / 03.03.26
4.845 -1.72% 4.965
09:02
4.750
11:27
5.490
27.01.26
3.550
13.01.26
62'638
Asmallworld N
17:31:19 / 03.03.26
0.6700 11.67% 0.6800
13:18
0.6700
13:17
0.7300
15.01.26
0.6000
11.02.26
1'633

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.03.26
13'404.93 -3.10%
Eurozone 50
17:30 / 03.03.26
596.51 -3.74%
L&S Dax
23:00 / 03.03.26
24'001.00 -2.43%
S&P 500 (ETF SPY)
23:05 / 03.03.26
680.33 0.06%
VSMI Vola-Index
17:20 / 03.03.26
22.55 31.96%
EUR/CHF
00:39 / 04.03.26
0.9083 -0.03%
USD/CHF
00:39 / 04.03.26
0.7820 -0.04%
Gold 1 Uz
00:39 / 04.03.26
5'119.81 0.62%
Rohöl Brent
23:00 / 03.03.26
81.93 5.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.03.26
13'404.93 -3.10%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 03.03.26
182.80 0.44%
Swisscom N
17:35 / 03.03.26
715.50 -0.21%
Logitech N
17:36 / 03.03.26
70.54 -0.23%
Roche GS
17:37 / 03.03.26
355.40 -2.07%
Alcon N
17:34 / 03.03.26
63.96 -2.11%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:38 / 03.03.26
536.60 -6.68%
ABB N
17:33 / 03.03.26
67.20 -4.87%
Swiss Life N
17:34 / 03.03.26
828.00 -4.65%
Swiss Re N
17:39 / 03.03.26
128.50 -4.10%
Richemont N
17:35 / 03.03.26
142.25 -4.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.03.26
18'470.76 -2.93%

Top 5zur Gesamtübersicht

Asmallworld N
17:31 / 03.03.26
0.6700 11.67%
EvoNext Hldgs N
12:28 / 03.03.26
0.9680 6.37%
BVZ N
17:36 / 03.03.26
1'340.00 3.88%
Also N
17:31 / 03.03.26
168.00 2.94%
BioVersys N
17:36 / 03.03.26
25.00 2.46%

Flop 5zur Gesamtübersicht

Arbonia N
17:31 / 03.03.26
4.390 -8.73%
GAM N
17:31 / 03.03.26
0.1215 -7.25%
Adval Tech N
11:07 / 03.03.26
34.80 -6.95%
LEM N
17:31 / 03.03.26
297.00 -6.90%
Komax N
17:31 / 03.03.26
62.80 -6.69%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.03.26
2'122.20 -3.04%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 03.03.26
182.80 0.44%
Swisscom N
17:35 / 03.03.26
715.50 -0.21%
Logitech N
17:36 / 03.03.26
70.54 -0.23%
Sonova N
17:35 / 03.03.26
200.70 -0.64%
Straumann N
17:35 / 03.03.26
88.84 -0.94%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:38 / 03.03.26
536.60 -6.68%
ABB N
17:33 / 03.03.26
67.20 -4.87%
Helvetia Baloise N
17:32 / 03.03.26
188.20 -4.71%
Swiss Life N
17:34 / 03.03.26
828.00 -4.65%
Swiss Re N
17:39 / 03.03.26
128.50 -4.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.03.26
3'047.47 -2.32%

Top 5zur Gesamtübersicht

Temenos N
17:34 / 03.03.26
71.35 1.86%
SIG Group N
17:32 / 03.03.26
12.360 1.56%
Swiss Prime Site N
17:31 / 03.03.26
144.50 -0.14%
Barry Callebaut N
17:31 / 03.03.26
1'392.00 -0.22%
Galenica N
17:31 / 03.03.26
94.80 -0.42%

Flop 5zur Gesamtübersicht

Clariant N
17:34 / 03.03.26
7.670 -5.07%
Georg Fischer N
17:39 / 03.03.26
45.02 -5.06%
Helvetia Baloise N
17:32 / 03.03.26
188.20 -4.71%
Avolta N
17:36 / 03.03.26
45.44 -4.22%
Belimo N
17:31 / 03.03.26
731.50 -4.13%

Management Transaktionen

Titel Typ Mio. Kurs
03.03.26 Holcim Ltd Kauf 0.67 66.84
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
02.03.26 Walliser Kantonalbank Verk. 0.04 143.43
02.03.26 BELIMO Holding AG Kauf 0.23 760.00
02.03.26 Montana Aerospace AG Verk. 0.08 5.46
02.03.26 Walliser Kantonalbank Verk. 0.04 141.23
02.03.26 Holcim Ltd Verk. 0.71 68.56
02.03.26 Vontobel Holding AG Verk. 0.27 69.00
02.03.26 Alpine Select AG Verk. 0.04 9.05

Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.

03.03.2026