×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.11.2026 - 17:40:00
  • 21'194.70
  • 0.24%
  • 50.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:24 / 11.11.26
69.50 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:24 / 11.11.26
23.30 0.00% 0.00 0.0000 23.30
DSM Firmenich N
17:31:24 / 11.11.26
98.20 0.00% 0.00 95.80 0.0000
EPIC Suisse N
17:31:24 / 11.11.26
85.20 0.00% 0.00 85.00 85.20
Relief Therapeutics N
17:31:24 / 11.11.26
0.1478 0.00% 0.00 0.0000 0.0000
Skan N
17:31:24 / 11.11.26
69.50 0.00% 0.00 68.70 71.00
StarragTornos N
17:36:47 / 11.11.26
34.50 0.00% 0.00 34.40 34.40
Sunrise N
17:31:24 / 11.11.26
42.68 0.00% 0.00 0.0000 0.0000
V-Zug N
17:31:24 / 11.11.26
41.90 0.00% 0.00 41.05 41.05
Vetropack N
17:31:24 / 11.11.26
19.060 0.00% 0.00 18.760 19.500
ABB N
17:31:24 / 11.11.26
70.70 0.00% 0.00 0.0000 0.0000
Addex N
17:31:24 / 11.11.26
0.0216 0.00% 0.00 0.0260 0.0000
Adecco N
17:31:24 / 11.11.26
22.80 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:31:24 / 11.11.26
42.00 0.00% 0.00 42.00 44.80
Aevis Victoria N
17:31:24 / 11.11.26
14.150 0.00% 0.00 0.0000 14.150
Alcon N
17:33:50 / 11.11.26
59.48 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:24 / 11.11.26
194.60 0.00% 0.00 194.00 196.60
Also N
17:31:24 / 11.11.26
199.40 0.00% 0.00 197.00 0.0000
Amrize N
17:31:24 / 11.11.26
34.37 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:24 / 11.11.26
16.980 0.00% 0.00 0.0000 17.080
APG SGA N
17:31:25 / 11.11.26
205.00 0.00% 0.00 203.00 204.00
Arbonia N
17:31:24 / 11.11.26
3.695 0.00% 0.00 3.700 3.740
ARYZTA N
17:31:24 / 11.11.26
41.10 0.00% 0.00 40.80 42.00
Ascom N
17:31:24 / 11.11.26
5.650 0.00% 0.00 5.490 5.690
Asmallworld N
17:31:24 / 11.11.26
1.290 0.00% 0.00 1.260 1.100
SPI
21'194.70
0.00%
ABB N
70.70
0.00%
Accelleron N
69.50
0.00%
Addex N
0.02
0.00%
Adecco N
22.80
0.00%
Adval Tech N
42.00
0.00%
Aevis Victoria N
14.15
0.00%
Alcon N
59.48
0.00%
Allreal N
194.60
0.00%
Also N
199.40
0.00%
Amrize N
34.37
0.00%
ams-OSRAM I
16.98
0.00%
APG SGA N
205.00
0.00%
Arbonia N
3.70
0.00%
ARYZTA N
41.10
0.00%
Ascom N
5.65
0.00%
Asmallworld N
1.29
0.00%
Autoneum N
127.00
0.00%
Avolta N
49.24
0.00%
Bachem N-B-
80.80
0.00%
Pierer Mobility
30.35
0.00%
Barry Callebaut N
1'214.00
0.00%
Basilea N
71.00
0.00%
BB Biotech N
54.90
0.00%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:24 / 11.11.26 		49.20 327.83% 223.68% -3.15% -0.81% 71.43% 371.26% -36.68%
Centiel N
17:31:24 / 11.11.26 		5.980 297.61% 1'358.54% 2.40% 22.29% -8.84% 276.10% -70.40%
DocMorris N
17:31:24 / 11.11.26 		18.740 214.96% 41.77% 15.39% 33.10% 87.40% 245.76% -11.66%
EvoNext Hldgs N
17:31:24 / 11.11.26 		2.330 187.65% 158.89% -0.43% -1.69% -2.92% 135.35% -29.18%
Pierer Mobility
17:31:24 / 11.11.26 		30.35 117.10% 55.16% 1.51% -1.78% 5.02% 134.91% -44.00%
ams-OSRAM I
17:31:24 / 11.11.26 		16.980 116.31% 186.05% 1.37% -13.06% -4.77% 61.71% 2.62%
Tecan N
17:31:24 / 11.11.26 		260.40 102.65% 28.53% 6.46% 5.43% 36.19% 86.67% -6.93%
MCH N
17:31:24 / 11.11.26 		6.640 84.44% 66.83% 0.00% -1.19% 9.57% 101.21% 46.58%
LEM N
17:31:24 / 11.11.26 		533.00 80.68% -28.07% -8.73% -17.24% 1.33% 49.30% -71.00%
Clariant N
17:31:24 / 11.11.26 		11.120 72.98% 28.57% 6.72% 6.01% 2.21% 70.05% -4.87%
Bossard N
17:31:24 / 11.11.26 		267.00 70.50% 39.79% 2.30% 1.14% 18.14% 63.00% 36.78%
Asmallworld N
17:31:24 / 11.11.26 		1.290 66.67% -14.81% -9.15% 39.46% 96.58% 52.32% -33.53%
Infomaniak Rg-B
17:35:49 / 11.11.26 		75.00 66.67% 25.00% 0.97% -1.29% 0.00% 0.00% 0.00%
INFICON HLDG N
17:31:24 / 11.11.26 		162.20 64.17% 56.56% -0.86% -14.63% -1.70% 61.55% 65.68%
OC Oerlikon N
17:31:24 / 11.11.26 		5.140 58.94% 46.44% 1.98% -8.87% 2.39% 67.97% 41.21%
Stadler Rail N
17:31:24 / 11.11.26 		31.62 56.53% 58.89% -1.19% 3.13% 34.90% 62.15% -2.11%
Ems-Chemie N
17:31:24 / 11.11.26 		846.00 53.96% 38.35% -0.76% -2.48% 8.67% 51.48% 39.37%
Bque Cant Geneve Rg
17:31:24 / 11.11.26 		37.40 52.03% 46.67% 3.60% 10.65% 21.04% 51.42% 65.49%
Curatis Holding N
17:36:27 / 11.11.26 		17.850 48.75% 37.31% 0.56% -2.72% -10.53% 40.55% 398.05%
Ascom N
17:31:24 / 11.11.26 		5.650 47.91% 35.82% -0.88% -1.40% 5.81% 54.79% -39.96%
Vontobel N
17:31:24 / 11.11.26 		94.90 47.59% 49.21% 0.53% 6.63% 6.63% 57.12% 93.28%
Sandoz Group N
17:31:24 / 11.11.26 		85.20 47.30% 129.22% 3.73% 15.42% 14.98% 54.24% 248.04%
BEKB / BCBE N
17:31:34 / 11.11.26 		455.00 47.01% 93.62% 1.68% 8.20% 19.58% 67.28% 95.28%
Leonteq N
17:31:24 / 11.11.26 		19.860 44.96% 0.61% -2.65% -1.68% -4.75% 34.01% -49.40%
Luzerner KB N
17:31:27 / 11.11.26 		134.20 44.77% 110.02% 1.51% 9.28% 22.67% 54.79% 89.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:24 / 11.11.26 		69.50 0.00% 90.50
07.05.26 		61.65
13.01.26 		303'403
Cham Swiss Properties N
17:31:24 / 11.11.26 		23.30 0.00% 27.50
05.03.26 		22.20
14.09.26 		8'582
DSM Firmenich N
17:31:24 / 11.11.26 		98.20 0.00% 103.80
05.11.26 		60.30
08.06.26 		33'779
EPIC Suisse N
17:31:24 / 11.11.26 		85.20 0.00% 92.20
16.04.26 		81.60
24.06.26 		233
Relief Therapeutics N
17:31:24 / 11.11.26 		0.1478 0.00% 1.866
05.01.26 		0.1320
10.11.26 		1'018'602
Skan N
17:31:24 / 11.11.26 		69.50 0.00% 77.40
28.10.26 		35.75
24.03.26 		20'046
StarragTornos N
17:36:47 / 11.11.26 		34.50 0.00% 37.50
07.08.26 		29.10
22.01.26 		27
Sunrise N
17:31:24 / 11.11.26 		42.68 0.00% 50.40
02.03.26 		38.70
02.07.26 		219'119
V-Zug N
17:31:24 / 11.11.26 		41.90 0.00% 44.40
09.01.26 		35.50
23.03.26 		3'148
Vetropack N
17:31:24 / 11.11.26 		19.060 0.00% 25.20
13.02.26 		17.100
19.08.26 		7'454
ABB N
17:31:24 / 11.11.26 		70.70 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'834'236
Addex N
17:31:24 / 11.11.26 		0.0216 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		297'501
Adecco N
17:31:24 / 11.11.26 		22.80 0.00% 25.18
18.09.26 		14.540
26.06.26 		644'090
Adval Tech N
17:31:24 / 11.11.26 		42.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		28
Aevis Victoria N
17:31:24 / 11.11.26 		14.150 0.00% 16.000
21.09.26 		12.100
13.07.26 		3'024
Alcon N
17:33:50 / 11.11.26 		59.48 0.00% 68.34
26.02.26 		47.80
11.05.26 		2'797'856
Allreal N
17:31:24 / 11.11.26 		194.60 0.00% 238.50
27.02.26 		185.20
05.10.26 		14'120
Also N
17:31:24 / 11.11.26 		199.40 0.00% 218.00
19.10.26 		133.40
17.02.26 		18'145
Amrize N
17:31:24 / 11.11.26 		34.37 0.00% 51.34
25.02.26 		29.85
08.10.26 		626'528
ams-OSRAM I
17:31:24 / 11.11.26 		16.980 0.00% 25.50
05.10.26 		7.350
09.03.26 		552'482
APG SGA N
17:31:25 / 11.11.26 		205.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'571
Arbonia N
17:31:24 / 11.11.26 		3.695 0.00% 5.750
13.02.26 		3.500
22.06.26 		167'024
ARYZTA N
17:31:24 / 11.11.26 		41.10 0.00% 64.70
10.04.26 		35.90
21.09.26 		79'359
Ascom N
17:31:24 / 11.11.26 		5.650 0.00% 6.800
08.07.26 		3.550
13.01.26 		36'683
Asmallworld N
17:31:24 / 11.11.26 		1.290 0.00% 1.590
22.10.26 		0.5150
19.08.26 		10

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
08:10 / 12.11.26
26'863.00 0.35%
S&P 500 (ETF SPY)
02:00 / 12.11.26
759.81 1.32%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
08:10 / 12.11.26
0.9226 -0.15%
USD/CHF
08:10 / 12.11.26
0.8332 0.02%
Gold 1 Uz
08:10 / 12.11.26
3'964.72 -0.57%
Rohöl Brent
08:10 / 12.11.26
93.07 0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026