Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.03.2026 - 17:40:00
- 17'835.66
- 0.92%
- 162.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% | 1.35 | 0.0000 | 72.40 | ||
|
Cham Swiss Properties N 17:31:45 / 31.03.26 |
25.30 | 0.40% | 0.10 | 25.00 | 25.50 | ||
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | -0.23% | -0.20 | 85.00 | 92.80 | ||
|
Relief Therapeutics N 17:31:45 / 31.03.26 |
0.3240 | -7.43% | -0.03 | 0.3200 | 0.0000 | ||
|
Skan N 17:31:45 / 31.03.26 |
42.25 | 3.05% | 1.25 | 41.50 | 0.0000 | ||
|
StarragTornos N 17:31:45 / 31.03.26 |
34.10 | 0.89% | 0.30 | 0.0000 | 34.60 | ||
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 0.47% | 0.22 | 47.30 | 47.90 | ||
|
V-Zug N 17:31:45 / 31.03.26 |
38.10 | 2.70% | 1.00 | 37.00 | 39.20 | ||
|
Vetropack N 17:31:45 / 31.03.26 |
22.70 | 1.57% | 0.35 | 22.50 | 23.00 | ||
|
WISeKey N 17:31:45 / 31.03.26 |
9.650 | 3.10% | 0.29 | 0.0000 | 10.500 | ||
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% | 1.06 | 0.0000 | 0.0000 | ||
|
Addex N 17:36:54 / 31.03.26 |
0.0386 | -12.27% | -0.01 | 0.0382 | 0.0430 | ||
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% | 0.03 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:45 / 31.03.26 |
34.40 | 5.52% | 1.80 | 33.00 | 35.80 | ||
|
Aevis Victoria N 17:31:45 / 31.03.26 |
13.150 | -1.87% | -0.25 | 13.100 | 13.300 | ||
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% | -0.14 | 0.0000 | 59.26 | ||
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | -0.44% | -1.00 | 224.00 | 225.50 | ||
|
Also N 17:31:45 / 31.03.26 |
140.00 | 1.30% | 1.80 | 0.0000 | 145.00 | ||
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% | 0.16 | 0.0000 | 44.40 | ||
|
ams-OSRAM I 17:31:45 / 31.03.26 |
8.220 | -3.97% | -0.34 | 8.900 | 8.700 | ||
|
APG SGA N 17:31:45 / 31.03.26 |
196.00 | 0.51% | 1.00 | 195.00 | 205.00 | ||
|
Arbonia N 17:31:45 / 31.03.26 |
4.455 | 1.14% | 0.05 | 4.410 | 4.540 | ||
|
ARYZTA N 17:31:45 / 31.03.26 |
62.05 | 0.00% | 0.00 | 63.50 | 62.00 | ||
|
Ascom N 17:31:45 / 31.03.26 |
5.250 | 2.94% | 0.15 | 5.050 | 5.050 | ||
|
Asmallworld N 17:31:45 / 31.03.26 |
0.5800 | -8.66% | -0.06 | 0.5600 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:45 / 31.03.26 |
39.40 | 232.17% | 151.32% | 20.31% | 48.12% | 214.19% | 157.52% | -53.36% |
|
HT5 N 17:31:45 / 31.03.26 |
2.920 | 86.84% | 585.37% | 10.19% | 35.81% | 89.61% | 112.36% | -87.51% |
|
Curatis Holding N 17:31:45 / 31.03.26 |
22.00 | 75.00% | 61.54% | -2.22% | 25.00% | 73.91% | 117.82% | -60.94% |
|
BC Jura N 17:36:47 / 31.03.26 |
90.00 | 34.56% | 63.39% | 0.00% | 15.38% | 28.57% | 52.54% | 71.03% |
|
Ascom N 17:31:45 / 31.03.26 |
5.250 | 33.51% | 22.60% | 4.79% | 8.36% | 41.70% | 57.66% | -36.88% |
|
Bque Cant Geneve Rg 17:31:45 / 31.03.26 |
34.40 | 32.52% | 27.84% | 9.21% | 9.55% | 40.98% | 33.85% | 66.75% |
|
BEKB / BCBE N 17:31:45 / 31.03.26 |
400.00 | 27.46% | 67.87% | -2.20% | 8.11% | 26.78% | 64.61% | 73.03% |
|
BC Vaudoise Rg 17:31:45 / 31.03.26 |
129.00 | 26.99% | 52.69% | 4.20% | 9.88% | 26.10% | 32.92% | 49.38% |
|
Edisun N 17:31:45 / 31.03.26 |
70.00 | 26.45% | 71.92% | -1.41% | 3.55% | 27.27% | 56.95% | -41.10% |
|
R&S Group Hldg N-A 17:31:45 / 31.03.26 |
20.50 | 24.53% | 5.63% | -4.65% | -8.07% | 29.91% | 11.41% | 103.09% |
|
VAT N 17:31:45 / 31.03.26 |
483.80 | 22.00% | 37.34% | -6.53% | -8.09% | 9.93% | 52.91% | 46.67% |
|
Santhera Pharm Hl N 17:31:45 / 31.03.26 |
15.560 | 21.43% | 10.71% | 5.56% | -3.59% | 28.60% | 0.52% | 146.77% |
|
ARYZTA N 17:31:45 / 31.03.26 |
62.05 | 20.37% | -2.13% | 4.20% | 7.45% | 20.96% | -21.54% | 1.92% |
|
LLB N 17:31:45 / 31.03.26 |
98.90 | 19.81% | 42.82% | -1.10% | 5.89% | 14.07% | 25.51% | 67.33% |
|
BioVersys N 17:31:45 / 31.03.26 |
28.60 | 18.85% | 0.00% | 1.06% | 14.40% | 24.89% | -18.05% | 0.00% |
|
Huber+Suhner N 17:31:45 / 31.03.26 |
175.60 | 18.51% | 131.27% | 0.11% | -2.55% | 17.07% | 136.34% | 117.77% |
|
BVZ N 17:37:10 / 31.03.26 |
1'520.00 | 18.40% | 65.36% | 5.56% | 13.43% | 18.75% | 54.17% | 83.85% |
|
Baselland KB PS 17:31:45 / 31.03.26 |
1'120.00 | 18.39% | 35.47% | -6.28% | -4.27% | 12.22% | 23.08% | 28.59% |
|
Graubündner KB N 17:31:45 / 31.03.26 |
2'150.00 | 17.17% | 23.56% | -0.46% | 3.86% | 16.22% | 24.28% | 21.81% |
|
Zuger KB N 17:31:45 / 31.03.26 |
10'250.00 | 17.08% | 25.61% | -1.91% | 4.17% | 14.65% | 18.63% | 32.02% |
|
Ems-Chemie N 17:31:45 / 31.03.26 |
622.50 | 17.02% | 5.15% | 0.73% | -0.16% | 11.86% | 2.81% | -13.81% |
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 16.85% | 33.30% | -4.85% | -6.78% | 14.21% | 30.15% | 17.36% |
|
St.Galler KB N 17:31:45 / 31.03.26 |
666.00 | 15.94% | 51.31% | 0.76% | 4.55% | 16.64% | 36.62% | 33.20% |
|
Orell Füssli N 17:31:45 / 31.03.26 |
139.50 | 15.06% | 78.57% | 1.45% | 5.28% | 16.25% | 48.09% | 79.04% |
|
Valiant N 17:31:45 / 31.03.26 |
176.80 | 14.97% | 64.39% | 1.61% | 7.02% | 15.56% | 48.57% | 78.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% |
72.40 16:40 |
68.95 09:14 |
80.65 18.03.26 |
61.65 13.01.26 |
246'450 |
|
Cham Swiss Properties N 17:31:45 / 31.03.26 |
25.30 | 0.40% |
25.50 11:20 |
25.20 09:00 |
27.50 05.03.26 |
23.20 05.01.26 |
9'537 |
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | -0.23% |
88.20 09:18 |
87.00 12:06 |
92.00 06.03.26 |
83.80 21.01.26 |
5'074 |
|
Relief Therapeutics N 17:31:45 / 31.03.26 |
0.3240 | -7.43% |
0.4200 09:16 |
0.3150 15:34 |
1.866 05.01.26 |
0.3150 31.03.26 |
1'504'759 |
|
Skan N 17:31:45 / 31.03.26 |
42.25 | 3.05% |
42.40 15:53 |
40.50 10:17 |
61.40 23.01.26 |
35.75 24.03.26 |
39'679 |
|
StarragTornos N 17:31:45 / 31.03.26 |
34.10 | 0.89% |
34.10 17:31 |
33.80 09:00 |
35.00 16.03.26 |
29.10 22.01.26 |
228 |
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 0.47% |
48.06 10:08 |
47.20 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
294'842 |
|
V-Zug N 17:31:45 / 31.03.26 |
38.10 | 2.70% |
38.50 16:55 |
37.20 13:39 |
44.40 09.01.26 |
35.50 23.03.26 |
1'455 |
|
Vetropack N 17:31:45 / 31.03.26 |
22.70 | 1.57% |
23.00 14:55 |
22.45 12:31 |
25.20 13.02.26 |
18.800 11.03.26 |
21'628 |
|
WISeKey N 17:31:45 / 31.03.26 |
9.650 | 3.10% |
9.650 17:31 |
9.200 14:19 |
15.760 13.01.26 |
9.080 30.03.26 |
2'874 |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% |
63.84 16:18 |
61.70 09:13 |
72.12 27.02.26 |
58.76 20.01.26 |
2'579'249 |
|
Addex N 17:36:54 / 31.03.26 |
0.0386 | -12.27% |
0.0440 09:00 |
0.0370 09:28 |
0.0588 14.01.26 |
0.0336 20.03.26 |
206'555 |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% |
19.250 10:07 |
18.720 12:45 |
24.88 07.01.26 |
17.550 23.03.26 |
786'634 |
|
Adval Tech N 17:31:45 / 31.03.26 |
34.40 | 5.52% |
41.40 05.01.26 |
31.80 06.03.26 |
210 | ||
|
Aevis Victoria N 17:31:45 / 31.03.26 |
13.150 | -1.87% |
13.350 09:00 |
13.150 17:31 |
14.000 09.03.26 |
13.000 12.01.26 |
4'722 |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% |
59.64 13:11 |
58.74 09:19 |
68.34 26.02.26 |
56.44 23.03.26 |
893'079 |
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | -0.44% |
227.00 09:54 |
225.00 15:59 |
238.50 27.02.26 |
199.80 05.01.26 |
20'993 |
|
Also N 17:31:45 / 31.03.26 |
140.00 | 1.30% |
142.00 11:15 |
138.80 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
28'755 |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% |
44.01 15:51 |
43.12 10:46 |
51.34 25.02.26 |
40.16 23.03.26 |
806'884 |
|
ams-OSRAM I 17:31:45 / 31.03.26 |
8.220 | -3.97% |
8.660 09:00 |
8.220 17:31 |
9.475 25.03.26 |
7.350 09.03.26 |
879'420 |
|
APG SGA N 17:31:45 / 31.03.26 |
196.00 | 0.51% |
197.50 10:57 |
194.50 16:54 |
217.00 16.01.26 |
188.00 30.03.26 |
4'876 |
|
Arbonia N 17:31:45 / 31.03.26 |
4.455 | 1.14% |
4.510 13:11 |
4.400 09:55 |
5.750 13.02.26 |
3.910 20.03.26 |
88'774 |
|
ARYZTA N 17:31:45 / 31.03.26 |
62.05 | 0.00% |
62.95 14:28 |
62.00 16:19 |
62.95 31.03.26 |
48.30 21.01.26 |
66'733 |
|
Ascom N 17:31:45 / 31.03.26 |
5.250 | 2.94% |
5.300 15:54 |
5.080 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
51'424 |
|
Asmallworld N 17:31:45 / 31.03.26 |
0.5800 | -8.66% |
0.5850 14:55 |
0.5800 14:55 |
0.7300 15.01.26 |
0.5800 17.03.26 |
5'002 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 02:00 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 02:15 / 01.04.26 |
0.9234 | -0.04% | |
|
USD/CHF 02:15 / 01.04.26 |
0.7977 | -0.25% | |
|
Gold 1 Uz 02:15 / 01.04.26 |
4'707.99 | 0.77% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |