×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.05.2026 - 17:40:00
  • 19'157.82
  • 0.39%
  • 73.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:09 / 29.05.26
77.65 -1.71% -1.35 77.65 0.0000
Cham Swiss Properties N
17:31:09 / 29.05.26
24.60 0.00% 0.00 24.40 24.60
EPIC Suisse N
17:31:09 / 29.05.26
84.00 0.48% 0.40 83.60 84.00
Relief Therapeutics N
17:31:09 / 29.05.26
0.3735 -0.80% 0.00 0.3800 0.3800
Skan N
17:31:09 / 29.05.26
49.60 -4.98% -2.60 50.00 53.00
StarragTornos N
17:31:09 / 29.05.26
32.00 0.00% 0.00 32.00 34.00
Sunrise N
17:36:18 / 29.05.26
43.12 0.28% 0.12 43.80 43.12
V-Zug N
17:31:09 / 29.05.26
40.00 -1.23% -0.50 38.50 40.80
Vetropack N
17:31:09 / 29.05.26
19.740 0.82% 0.16 19.560 19.560
WISeKey N
17:31:09 / 29.05.26
14.320 -6.53% -1.00 14.680 15.600
ABB N
17:39:51 / 29.05.26
83.62 0.22% 0.18 0.0000 0.0000
Addex N
17:31:09 / 29.05.26
0.0460 0.88% 0.00 0.0420 0.0460
Adecco N
17:31:09 / 29.05.26
16.570 0.24% 0.04 0.0000 16.700
Adval Tech N
17:36:36 / 29.05.26
45.00 12.50% 5.00 39.00 45.00
Aevis Victoria N
17:31:09 / 29.05.26
13.000 0.00% 0.00 12.700 13.000
Alcon N
17:32:42 / 29.05.26
52.10 0.73% 0.38 51.72 0.0000
Allreal N
17:31:09 / 29.05.26
209.50 0.72% 1.50 200.00 219.50
Also N
17:31:09 / 29.05.26
185.40 4.16% 7.40 178.00 188.20
Amrize N
17:38:14 / 29.05.26
42.11 1.25% 0.52 43.00 0.0000
ams-OSRAM I
17:39:05 / 29.05.26
20.14 -1.85% -0.38 19.620 20.72
APG SGA N
17:31:09 / 29.05.26
182.50 1.67% 3.00 178.00 184.00
Arbonia N
17:31:09 / 29.05.26
4.130 1.85% 0.08 4.100 4.200
ARYZTA N
17:38:35 / 29.05.26
61.00 -0.16% -0.10 60.00 62.50
Ascom N
17:31:09 / 29.05.26
6.060 1.34% 0.08 6.020 6.190
Asmallworld N
17:31:09 / 29.05.26
0.5800 -3.33% -0.02 0.5750 0.6500
SPI
19'157.82
0.39%
ABB N
83.62
0.22%
Accelleron N
77.65
-1.71%
Addex N
0.05
0.88%
Adecco N
16.57
0.24%
Adval Tech N
45.00
12.50%
Aevis Victoria N
13.00
0.00%
Alcon N
52.10
0.73%
Allreal N
209.50
0.72%
Also N
185.40
4.16%
Amrize N
42.11
1.25%
ams-OSRAM I
20.14
-1.85%
APG SGA N
182.50
1.67%
Arbonia N
4.13
1.85%
ARYZTA N
61.00
-0.16%
Ascom N
6.06
1.34%
Asmallworld N
0.58
-3.33%
Autoneum N
118.80
-1.33%
Avolta N
49.30
2.97%
Bachem N-B-
76.85
-5.12%
Barry Callebaut N
1'203.00
-0.99%
Basilea N
52.10
-0.76%
BB Biotech N
43.65
-1.91%
BC Jura N
90.00
-7.69%
BC Vaudoise Rg
117.50
-0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:09 / 29.05.26 		38.40 235.65% 153.95% 4.07% 4.04% 59.01% 107.12% -56.09%
HT5 N
17:31:09 / 29.05.26 		5.300 223.14% 1'085.37% 0.76% 34.63% 132.46% 284.06% -75.58%
ams-OSRAM I
17:39:05 / 29.05.26 		20.14 161.40% 245.69% -12.43% 65.08% 154.78% 152.70% -42.36%
Curatis Holding N
17:31:09 / 29.05.26 		24.90 103.33% 87.69% 4.18% 0.00% 42.29% 115.58% -53.84%
Huber+Suhner N
17:31:09 / 29.05.26 		266.50 84.39% 259.84% 0.19% 17.88% 54.76% 235.22% 262.28%
EvoNext Hldgs N
17:31:09 / 29.05.26 		1.380 69.14% 52.22% 8.66% 39.80% 42.56% 7.39% -89.85%
R&S Group Hldg N-A
17:31:09 / 29.05.26 		26.30 69.03% 43.38% 2.10% 2.22% 17.15% 8.68% 172.86%
Comet N
17:31:09 / 29.05.26 		371.20 64.98% 49.38% 5.39% 20.91% 56.76% 68.88% 50.04%
INFICON HLDG N
17:31:09 / 29.05.26 		163.00 62.75% 55.21% 0.49% 11.36% 46.58% 68.91% 58.27%
LEM N
17:31:09 / 29.05.26 		480.00 57.80% -37.18% 46.34% 53.13% 62.44% -35.83% -76.13%
Ascom N
17:31:09 / 29.05.26 		6.060 56.54% 43.75% 5.03% 13.47% 26.25% 62.68% -36.45%
VAT N
17:33:50 / 29.05.26 		610.80 55.53% 75.09% -1.04% 2.95% 20.05% 95.33% 61.34%
PolyPeptide N
17:31:09 / 29.05.26 		37.90 47.89% 35.92% -1.04% 1.18% 59.58% 77.52% 60.97%
Calida N
17:31:09 / 29.05.26 		17.180 45.88% -26.98% -0.92% 10.57% 36.57% 0.82% -55.79%
BC Jura N
17:36:18 / 29.05.26 		90.00 43.38% 74.11% -8.16% -8.02% 16.13% 50.00% 80.56%
ABB N
17:39:51 / 29.05.26 		83.62 40.90% 70.04% -0.21% 6.37% 25.90% 79.67% 147.60%
Bque Cant Geneve Rg
17:31:09 / 29.05.26 		33.70 36.18% 31.37% 2.74% -6.42% 6.98% 39.26% 67.92%
Orell Füssli N
17:31:09 / 29.05.26 		150.50 35.98% 111.04% -7.38% -1.52% 13.16% 57.76% 112.70%
Bachem N-B-
17:31:09 / 29.05.26 		76.85 35.23% 39.90% -2.10% 14.41% 38.22% 48.79% -13.37%
Sensirion N
17:31:09 / 29.05.26 		83.70 34.74% 49.82% 2.70% 23.15% 63.16% 17.56% -10.85%
Accelleron N
17:31:09 / 29.05.26 		77.65 28.35% 69.16% -2.14% -5.50% 14.78% 63.68% 254.90%
Ems-Chemie N
17:31:09 / 29.05.26 		713.50 28.21% 15.21% 4.77% 5.94% 15.64% 14.16% -0.35%
Pierer Mobility
17:31:09 / 29.05.26 		18.540 27.47% -8.90% 2.66% 12.93% 30.20% 9.45% -76.02%
The Swatch Group I
17:32:16 / 29.05.26 		216.20 27.25% 29.76% 8.26% 18.45% 26.51% 56.04% -24.16%
Santhera Pharm Hl N
17:31:09 / 29.05.26 		16.300 26.67% 15.48% 4.22% -6.12% 6.54% 25.00% 114.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:09 / 29.05.26 		77.65 -1.71% 79.10
09:01 		77.45
16:37 		90.50
07.05.26 		61.65
13.01.26 		299'431
Cham Swiss Properties N
17:31:09 / 29.05.26 		24.60 0.00% 24.60
10:01 		24.40
10:47 		27.50
05.03.26 		23.20
05.01.26 		9'652
EPIC Suisse N
17:31:09 / 29.05.26 		84.00 0.48% 84.00
17:31 		83.60
14:43 		92.20
16.04.26 		82.00
15.05.26 		82
Relief Therapeutics N
17:31:09 / 29.05.26 		0.3735 -0.80% 0.3900
10:33 		0.3655
15:23 		1.866
05.01.26 		0.2510
13.04.26 		557'727
Skan N
17:31:09 / 29.05.26 		49.60 -4.98% 54.00
10:40 		48.90
17:15 		61.40
23.01.26 		35.75
24.03.26 		94'336
StarragTornos N
17:31:09 / 29.05.26 		32.00 0.00% 32.00
17:31 		31.80
10:41 		35.80
17.04.26 		29.10
22.01.26 		140
Sunrise N
17:36:18 / 29.05.26 		43.12 0.28% 43.56
10:31 		42.98
15:48 		50.40
02.03.26 		39.32
21.01.26 		420'519
V-Zug N
17:31:09 / 29.05.26 		40.00 -1.23% 40.50
10:49 		39.80
13:52 		44.40
09.01.26 		35.50
23.03.26 		843
Vetropack N
17:31:09 / 29.05.26 		19.740 0.82% 20.50
11:17 		19.500
09:01 		25.20
13.02.26 		18.800
11.03.26 		35'787
WISeKey N
17:31:09 / 29.05.26 		14.320 -6.53% 15.660
10:13 		13.960
16:43 		16.500
27.05.26 		9.080
30.03.26 		14'058
ABB N
17:39:51 / 29.05.26 		83.62 0.22% 84.00
17:15 		82.92
09:14 		85.38
27.05.26 		58.76
20.01.26 		3'961'868
Addex N
17:31:09 / 29.05.26 		0.0460 0.88% 0.0460
17:31 		0.0422
11:12 		0.0588
14.01.26 		0.0336
20.03.26 		66'020
Adecco N
17:31:09 / 29.05.26 		16.570 0.24% 16.930
10:36 		16.300
15:38 		24.88
07.01.26 		14.550
15.05.26 		1'230'604
Adval Tech N
17:36:36 / 29.05.26 		45.00 12.50% 45.00
17:36 		41.00
09:16 		45.00
29.05.26 		31.80
06.03.26 		271
Aevis Victoria N
17:31:09 / 29.05.26 		13.000 0.00% 13.000
09:01 		13.000
09:01 		14.000
09.03.26 		12.600
02.04.26 		370
Alcon N
17:32:42 / 29.05.26 		52.10 0.73% 52.46
16:27 		51.64
09:12 		68.34
26.02.26 		47.80
11.05.26 		3'171'666
Allreal N
17:31:09 / 29.05.26 		209.50 0.72% 210.50
12:19 		208.50
14:06 		238.50
27.02.26 		199.80
05.01.26 		41'417
Also N
17:31:09 / 29.05.26 		185.40 4.16% 186.40
16:21 		178.00
09:01 		217.00
05.01.26 		133.40
17.02.26 		41'733
Amrize N
17:38:14 / 29.05.26 		42.11 1.25% 42.33
15:48 		41.52
15:30 		51.34
25.02.26 		37.78
20.05.26 		837'081
ams-OSRAM I
17:39:05 / 29.05.26 		20.14 -1.85% 20.62
09:32 		19.740
16:47 		23.82
26.05.26 		7.350
09.03.26 		868'865
APG SGA N
17:31:09 / 29.05.26 		182.50 1.67% 182.50
17:31 		179.00
09:09 		217.00
16.01.26 		176.00
28.04.26 		2'544
Arbonia N
17:31:09 / 29.05.26 		4.130 1.85% 4.180
12:02 		4.010
09:01 		5.750
13.02.26 		3.855
20.05.26 		86'490
ARYZTA N
17:38:35 / 29.05.26 		61.00 -0.16% 62.10
11:24 		60.20
09:01 		64.70
10.04.26 		48.30
21.01.26 		74'250
Ascom N
17:31:09 / 29.05.26 		6.060 1.34% 6.150
16:19 		5.980
09:26 		6.320
17.04.26 		3.550
13.01.26 		95'839
Asmallworld N
17:31:09 / 29.05.26 		0.5800 -3.33% 0.7300
15.01.26 		0.5600
01.04.26 		333

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
Eurozone 50
17:30 / 29.05.26
626.90 0.05%
L&S Dax
22:59 / 29.05.26
25'025.00 -0.37%
S&P 500 (ETF SPY)
00:40 / 30.05.26
756.48 0.25%
VSMI Vola-Index
17:20 / 29.05.26
15.306 -0.43%
EUR/CHF
23:00 / 29.05.26
0.9107 -0.30%
USD/CHF
01:41 / 30.05.26
0.7810 0.00%
Gold 1 Uz
01:40 / 30.05.26
4'542.47 0.00%
Rohöl Brent
23:00 / 29.05.26
91.61 -0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Geberit N
17:32 / 29.05.26
513.40 1.66%
Holcim N
17:38 / 29.05.26
77.42 1.44%
Amrize N
17:38 / 29.05.26
42.11 1.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.05.26
19'157.82 0.39%

Top 5zur Gesamtübersicht

Varia US Prop N
17:36 / 29.05.26
15.150 15.65%
GAM N
17:31 / 29.05.26
0.0678 13.00%
HT5 N
17:31 / 29.05.26
5.300 9.05%
Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
BC Jura N
17:36 / 29.05.26
90.00 -7.69%
Orell Füssli N
17:31 / 29.05.26
150.50 -7.38%
Idorsia N
17:31 / 29.05.26
4.466 -6.69%
WISeKey N
17:31 / 29.05.26
14.320 -6.53%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Julius Bär N
17:32 / 29.05.26
64.02 1.91%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.05.26
3'026.37 1.22%

Top 5zur Gesamtübersicht

Straumann N
17:34 / 29.05.26
94.72 5.46%
Temenos N
17:31 / 29.05.26
67.55 3.52%
Avolta N
17:34 / 29.05.26
49.30 2.97%
Belimo N
17:31 / 29.05.26
827.00 2.86%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
Accelleron N
17:31 / 29.05.26
77.65 -1.71%
Barry Callebaut N
17:31 / 29.05.26
1'203.00 -0.99%
Clariant N
17:38 / 29.05.26
8.025 -0.99%
Georg Fischer N
17:31 / 29.05.26
43.42 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Bajaj Mobility AG Kauf 0.14 18.06
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40
28.05.26 Alpine Select AG Verk. 0.02 9.50
28.05.26 nebag ag Kauf 0.02 6.15
28.05.26 Luzerner Kantonalbank AG Verk. 0.54 107.00
28.05.26 Warteck Invest AG Kauf 0.36 1'906.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026