×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.03.2026 - 11:45:00
  • 18'222.61
  • -0.71%
  • -131.18
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:39:24 / 06.03.26
68.95 -1.43% -1.00 68.90 69.05 11'832
Cham Swiss Properties N
11:34:01 / 06.03.26
27.00 -0.37% -0.10 27.00 27.10 9'761
EPIC Suisse N
11:41:21 / 06.03.26
92.00 0.44% 0.40 91.60 92.00 111
Relief Therapeutics N
11:37:52 / 06.03.26
0.5840 -9.88% -0.06 0.5780 0.5820 210'882
Skan N
11:30:12 / 06.03.26
50.90 0.39% 0.20 50.70 51.00 14'530
StarragTornos N
08:15:00 / 06.03.26
33.00 0.00% 0.00 33.00 33.80
Sunrise N
11:32:08 / 06.03.26
48.86 0.16% 0.08 48.90 48.96 40'648
V-Zug N
11:38:23 / 06.03.26
38.80 -1.77% -0.70 38.80 39.00 1'965
Vetropack N
11:15:17 / 06.03.26
20.45 -0.49% -0.10 20.45 20.70 737
WISeKey N
11:38:32 / 06.03.26
11.960 -2.92% -0.36 11.960 12.200 4'422
ABB N
11:45:23 / 06.03.26
66.36 -0.33% -0.22 66.32 66.34 271'182
Addex N
10:00:06 / 06.03.26
0.0432 -6.09% 0.00 0.0432 0.0498 151'261
Adecco N
11:45:55 / 06.03.26
21.04 -0.09% -0.02 21.00 21.06 127'613
Adval Tech N
11:20:41 / 06.03.26
31.80 -8.62% -3.00 31.80 35.80 395
Aevis Victoria N
09:01:13 / 06.03.26
13.350 0.00% 0.00 13.350 13.450 1
Alcon N
11:47:03 / 06.03.26
64.28 -0.16% -0.10 64.26 64.30 103'647
Allreal N
11:45:18 / 06.03.26
232.50 -1.27% -3.00 232.00 233.00 2'202
Also N
11:29:46 / 06.03.26
165.60 1.97% 3.20 165.40 165.60 2'985
Amrize N
11:46:43 / 06.03.26
47.87 -0.02% -0.01 47.86 47.90 114'529
ams-OSRAM I
11:44:11 / 06.03.26
7.825 -2.98% -0.24 7.800 7.830 183'904
APG SGA N
11:37:44 / 06.03.26
209.00 0.97% 2.00 208.00 211.00 509
Arbonia N
11:47:10 / 06.03.26
4.670 -0.11% -0.01 4.660 4.680 34'126
ARYZTA N
11:46:25 / 06.03.26
59.85 0.59% 0.35 59.70 59.90 3'496
Ascom N
11:40:44 / 06.03.26
4.860 2.42% 0.12 4.820 4.865 52'212
Asmallworld N
09:01:17 / 06.03.26
0.6300 -3.08% -0.02 0.6100 0.7000 1'318
Autoneum N
11:29:51 / 06.03.26
120.00 -0.99% -1.20 119.60 120.20 2'930
Avolta N
11:30:35 / 06.03.26
46.42 -0.81% -0.38 46.38 46.50 28'037
Bachem N-B-
11:46:42 / 06.03.26
56.15 -2.94% -1.70 56.05 56.20 32'625
Barry Callebaut N
11:39:41 / 06.03.26
1'386.00 -1.28% -18.00 1'385.00 1'390.00 595
Baselland KB PS
08:59:42 / 06.03.26
1'175.00 -0.84% -10.00 1'185.00 1'200.00
Basilea N
11:35:25 / 06.03.26
51.80 -1.33% -0.70 51.60 51.80 9'174
Basler KB PS
11:43:45 / 06.03.26
110.50 -2.64% -3.00 110.50 111.00 1'053
BB Biotech N
11:40:21 / 06.03.26
45.55 0.33% 0.15 45.50 45.65 14'942
BC Jura N
08:20:45 / 06.03.26
78.00 -1.27% -1.00 78.00 79.00
BC Vaudoise Rg
11:47:03 / 06.03.26
117.70 -0.93% -1.10 117.60 118.00 4'439
BEKB / BCBE N
11:44:15 / 06.03.26
380.00 -0.26% -1.00 379.00 381.00 1'763
Belimo N
11:43:07 / 06.03.26
702.00 -1.13% -8.00 700.00 702.50 2'871
Bell N
11:31:41 / 06.03.26
209.50 -0.24% -0.50 209.00 210.50 460
Bellevue N
09:47:00 / 06.03.26
8.840 0.68% 0.06 8.760 8.840 289
BioVersys N
10:20:00 / 06.03.26
24.50 -4.30% -1.10 24.50 25.10 345
BKW N
11:44:22 / 06.03.26
145.60 0.34% 0.50 145.60 145.70 12'390
Bossard N
11:43:31 / 06.03.26
153.20 -0.13% -0.20 152.80 153.40 5'548
Bque Cant Geneve Rg
11:34:11 / 06.03.26
31.50 -0.94% -0.30 31.50 31.60 2'985
Bucher N
11:43:54 / 06.03.26
369.50 -0.67% -2.50 369.00 370.00 2'346
Burckhardt N
11:46:43 / 06.03.26
550.00 0.36% 2.00 549.00 552.00 1'975
Burkhalter N
11:29:52 / 06.03.26
156.80 -2.85% -4.60 156.40 157.20 1'074
BVZ N
11:26:53 / 06.03.26
1'480.00 9.63% 130.00 1'450.00 1'480.00 297
Bystronic N
11:02:46 / 06.03.26
231.50 -1.91% -4.50 230.00 233.00 383
Calida N
11:46:43 / 06.03.26
12.240 -1.77% -0.22 12.180 12.260 1'165
Carlo Gavazzi N
09:02:20 / 06.03.26
160.00 0.00% 0.00 159.50 165.00 20
Cembra N
11:46:17 / 06.03.26
97.35 -1.32% -1.30 97.30 97.40 12'776
CF Tradition I
10:58:37 / 06.03.26
276.00 -0.72% -2.00 275.00 277.00 569
Cicor N
11:46:43 / 06.03.26
135.00 1.12% 1.50 134.50 136.00 6'626
Clariant N
11:41:35 / 06.03.26
7.585 -0.78% -0.06 7.560 7.595 114'341
Coltene N
11:24:52 / 06.03.26
52.10 -4.75% -2.60 52.10 52.20 9'019
Comet N
11:46:55 / 06.03.26
244.20 -13.95% -39.60 243.20 244.20 45'500
Cosmo Pharma N
11:42:34 / 06.03.26
107.40 -1.10% -1.20 106.80 107.40 3'825
CPH N
10:05:17 / 06.03.26
63.60 0.95% 0.60 63.00 64.00 10
Curatis Holding N
11:01:05 / 06.03.26
18.650 0.27% 0.05 18.100 18.650 102
DKSH N
11:37:08 / 06.03.26
59.40 -0.67% -0.40 59.30 59.50 17'128
DocMorris N
11:44:20 / 06.03.26
4.850 -1.02% -0.05 4.850 4.882 25'782
dormakaba Hldg N
11:45:54 / 06.03.26
53.50 -0.74% -0.40 53.30 53.60 6'155
Dottikon ES N
11:30:10 / 06.03.26
341.00 -1.73% -6.00 339.00 341.50 383
Dätwyler I
11:30:06 / 06.03.26
153.80 -0.39% -0.60 153.80 154.40 1'236
Edisun N
09:01:13 / 06.03.26
65.00 -1.52% -1.00 65.40 67.20 222
EFG N
11:41:55 / 06.03.26
18.720 0.32% 0.06 18.640 18.720 19'828
Emmi N
11:45:55 / 06.03.26
806.00 -0.86% -7.00 804.00 808.00 1'130
Ems-Chemie N
11:41:55 / 06.03.26
619.50 -0.40% -2.50 617.50 619.00 877
EvoNext Hldgs N
11:15:15 / 06.03.26
0.9140 -1.08% -0.01 0.9140 0.9200 2'309
Feintool N
10:39:31 / 06.03.26
10.050 4.47% 0.43 10.050 10.450 223
Flughafen Zürich N
11:37:33 / 06.03.26
249.60 0.32% 0.80 249.80 250.20 5'807
Forbo N
11:34:47 / 06.03.26
780.00 -1.02% -8.00 776.00 781.00 616
Fundamenta Real Estate N
10:54:20 / 06.03.26
19.150 0.00% 0.00 19.100 19.200 550
Galderma Group N
11:46:40 / 06.03.26
157.40 1.61% 2.50 157.40 157.50 79'645
Galenica N
11:44:53 / 06.03.26
92.30 -1.02% -0.95 92.40 92.50 33'238
GAM N
10:03:07 / 06.03.26
0.1140 0.00% 0.00 0.1135 0.1220 7'500
Geberit N
11:45:23 / 06.03.26
583.60 -1.19% -7.00 583.60 584.00 11'688
Georg Fischer N
11:43:59 / 06.03.26
43.84 -1.39% -0.62 43.80 43.92 40'990
Givaudan N
11:46:13 / 06.03.26
2'887.00 -0.45% -13.00 2'888.00 2'889.00 4'121
Glarner KB N
11:18:34 / 06.03.26
23.80 -0.42% -0.10 23.80 23.90 1'573
Graubündner KB N
10:50:20 / 06.03.26
2'110.00 0.96% 20.00 2'100.00 2'120.00 69
Groupe Minoteries N
10:34:05 / 06.03.26
226.00 0.89% 2.00 224.00 226.00 45
Gurit Hldg N
11:33:56 / 06.03.26
23.60 -3.67% -0.90 23.65 0.0000 11'200
Helvetia Baloise N
11:44:55 / 06.03.26
190.00 -0.21% -0.40 189.90 190.00 12'274
HIAG N
11:39:57 / 06.03.26
134.60 0.15% 0.20 134.20 134.80 593
Highlight I
09:01:13 / 06.03.26
6.400 6.67% 0.40 6.100 6.400 7
Holcim N
11:47:03 / 06.03.26
66.90 -0.45% -0.30 66.88 66.92 239'894
HT5 N
11:09:38 / 06.03.26
2.435 6.80% 0.16 2.360 2.435 16'323
Huber+Suhner N
11:39:02 / 06.03.26
174.00 -0.68% -1.20 173.80 174.40 5'208
Hypo Lenzburg N
07:30:09 / 06.03.26
4'020.00 0.00% 0.00 4'020.00 4'040.00
Idorsia N
11:47:03 / 06.03.26
3.320 -9.29% -0.34 3.320 3.335 1'791'962
Implenia N
11:45:15 / 06.03.26
73.50 -1.61% -1.20 73.40 73.60 3'705
INFICON HLDG N
11:43:10 / 06.03.26
115.40 -0.69% -0.80 114.80 115.40 3'781
Interroll N
11:19:54 / 06.03.26
1'806.00 0.22% 4.00 1'804.00 1'814.00 149
Intershop Hldg N
11:36:06 / 06.03.26
171.00 -0.93% -1.60 170.60 171.60 1'901
Investis N
11:43:41 / 06.03.26
154.00 0.00% 0.00 152.50 154.00 45
IVF Hartmann N
10:54:06 / 06.03.26
141.50 0.00% 0.00 140.00 142.00 111
Julius Bär N
11:45:50 / 06.03.26
63.66 0.16% 0.10 63.60 63.66 47'708
Jungfraubahn N
11:46:06 / 06.03.26
319.00 -1.24% -4.00 318.50 320.00 1'833
Kardex N
11:46:53 / 06.03.26
249.00 0.00% 0.00 248.00 249.00 1'302
Klingelnberg N
10:31:52 / 06.03.26
11.300 -0.88% -0.10 11.200 11.250 1'781
Komax N
11:35:40 / 06.03.26
58.60 -1.68% -1.00 58.60 59.10 3'522
Kudelski I
11:25:07 / 06.03.26
1.190 3.03% 0.04 1.180 1.190 44'397
Kuros Bio N
11:46:25 / 06.03.26
27.14 -0.37% -0.10 27.10 27.20 16'523
Kühne + Nagel N
11:45:23 / 06.03.26
174.15 -1.58% -2.80 174.05 174.25 32'101
Landis+Gyr N
11:43:10 / 06.03.26
49.35 -0.90% -0.45 49.25 49.50 8'408
Lastminute.com N
09:49:12 / 06.03.26
12.900 -1.53% -0.20 12.800 13.050 6'172
LEM N
11:46:01 / 06.03.26
303.50 1.17% 3.50 301.50 304.00 275
Leonteq N
11:35:58 / 06.03.26
14.680 4.11% 0.58 14.660 14.760 28'820
Lindt N
10:38:02 / 06.03.26
121'600.00 -0.49% -600.00 121'200.00 121'800.00 21
Lindt PS
11:46:15 / 06.03.26
12'070.00 -0.25% -30.00 12'070.00 12'080.00 218
LLB N
11:41:59 / 06.03.26
95.20 -0.73% -0.70 94.90 95.20 2'768
Logitech N
11:46:08 / 06.03.26
70.20 -0.11% -0.08 70.14 70.18 80'692
Lonza N
11:46:46 / 06.03.26
511.80 -0.54% -2.80 511.60 512.00 13'432
Luzerner KB N
11:43:23 / 06.03.26
106.00 -1.49% -1.60 105.80 106.20 4'623
MCH N
10:10:35 / 06.03.26
4.150 1.22% 0.05 4.150 4.190 155
Medacta N
11:47:03 / 06.03.26
156.40 -0.51% -0.80 155.80 156.40 571
Medartis N
11:37:32 / 06.03.26
86.50 -1.59% -1.40 85.70 86.50 2'972
medmix N
11:11:50 / 06.03.26
9.350 -0.85% -0.08 9.350 9.400 4'620
Meier Tobler N
11:41:00 / 06.03.26
35.90 -0.97% -0.35 35.90 36.00 1'978
Metall Zug N
11:03:29 / 06.03.26
802.00 -0.99% -8.00 800.00 810.00 39
Mikron N
10:36:38 / 06.03.26
16.680 -0.60% -0.10 16.580 16.740 1'390
Mobilezone N
11:43:51 / 06.03.26
14.620 -4.69% -0.72 14.520 14.620 164'096
Mobimo N
11:32:06 / 06.03.26
394.50 -1.13% -4.50 395.00 396.00 2'251
Molecular N
11:17:30 / 06.03.26
3.870 -2.03% -0.08 3.865 3.900 9'901
Montana Aero N
11:44:59 / 06.03.26
30.80 0.65% 0.20 30.70 30.90 8'333
Nestlé N
11:46:55 / 06.03.26
79.92 -0.27% -0.22 79.91 79.93 486'591
Newron Pharma N
11:45:22 / 06.03.26
17.880 -2.30% -0.42 17.860 18.000 32'858
Novartis N
11:47:10 / 06.03.26
123.44 -1.11% -1.38 123.38 123.42 661'210
Novavest N
11:08:34 / 06.03.26
43.00 -0.23% -0.10 42.80 43.00 2'274
OC Oerlikon N
11:46:25 / 06.03.26
3.900 -1.27% -0.05 3.900 3.912 370'373
Orell Füssli N
10:42:59 / 06.03.26
128.50 -0.39% -0.50 128.50 130.00 417
Orior N
11:38:26 / 06.03.26
11.600 2.65% 0.30 11.560 11.700 6'033
Partners N
11:46:01 / 06.03.26
836.00 0.41% 3.40 835.00 835.80 13'964
Peach Property N
11:36:49 / 06.03.26
5.850 0.52% 0.03 5.810 5.870 437
Perrot Duval I
05:55:00 / 06.03.26
44.00 -1.35% -0.60 44.20 49.40
Phoenix Mecano N
10:27:12 / 06.03.26
428.00 1.18% 5.00 425.00 430.00 58
Pierer Mobility
10:52:01 / 06.03.26
14.700 1.66% 0.24 14.620 14.700 955
Plazza N
10:44:06 / 06.03.26
464.00 0.43% 2.00 462.00 465.00 115
PolyPeptide N
11:45:50 / 06.03.26
24.00 -3.42% -0.85 23.90 24.10 16'437
Private Equity N
11:15:05 / 06.03.26
59.00 -4.07% -2.50 59.00 61.50 247
PSP N
11:43:08 / 06.03.26
164.70 -0.66% -1.10 164.70 165.00 11'051
R&S Group Hldg N-A
11:43:28 / 06.03.26
22.95 1.10% 0.25 22.95 23.05 54'135
Richemont N
11:47:03 / 06.03.26
144.20 0.45% 0.65 144.15 144.20 101'799
Rieter N
11:46:03 / 06.03.26
3.105 3.67% 0.11 3.100 3.115 160'263
Roche GS
11:47:03 / 06.03.26
343.60 -2.25% -7.90 343.50 343.70 296'924
Roche I
11:46:03 / 06.03.26
354.80 -2.04% -7.40 354.60 355.00 8'224
Romande Energie N
11:24:25 / 06.03.26
48.00 1.05% 0.50 47.70 48.30 556
Sandoz Group N
11:47:04 / 06.03.26
64.12 -0.84% -0.54 64.08 64.14 89'984
Santhera Pharm Hl N
11:40:01 / 06.03.26
15.620 -3.82% -0.62 15.620 15.720 26'831
Schindler N
11:47:14 / 06.03.26
268.00 -0.56% -1.50 268.00 269.00 2'447
Schindler PS
11:42:23 / 06.03.26
281.40 -0.21% -0.60 281.20 281.40 13'525
Schlatter N
10:18:04 / 06.03.26
19.300 -1.03% -0.20 19.300 19.400 1'000
Schweiter Techn N
11:45:27 / 06.03.26
256.50 -1.54% -4.00 256.50 258.00 555
Sensirion N
11:45:16 / 06.03.26
51.60 -1.34% -0.70 51.40 51.80 6'970
SF Urban Immo N
10:52:55 / 06.03.26
107.50 0.47% 0.50 107.00 107.50 384
SFS N
11:43:26 / 06.03.26
119.00 3.48% 4.00 118.60 119.20 15'061
SGS Rg
11:47:04 / 06.03.26
93.28 0.11% 0.10 93.26 93.32 44'748
SHL Telemedicine N
11:33:21 / 06.03.26
1.090 0.00% 0.00 1.065 1.090 2'249
Siegfried Hldg N
11:43:48 / 06.03.26
79.60 -0.75% -0.60 79.50 79.70 17'076
SIG Group N
11:47:03 / 06.03.26
11.990 0.84% 0.10 11.980 12.000 81'881
Sika N
11:46:41 / 06.03.26
145.75 -0.92% -1.35 145.70 145.75 108'376
SMGH N
11:38:55 / 06.03.26
30.60 0.82% 0.25 30.55 30.80 8'882
SNB N
11:28:39 / 06.03.26
3'390.00 0.59% 20.00 3'340.00 3'390.00 52
SoftwareOne N
11:35:08 / 06.03.26
7.015 1.30% 0.09 7.000 7.045 24'140
Sonova N
11:47:03 / 06.03.26
193.45 0.76% 1.45 193.30 193.45 20'867
SPI
11:45:00 / 06.03.26
18'222.61 -0.71% -131.18
St.Galler KB N
11:25:19 / 06.03.26
651.00 -0.61% -4.00 651.00 653.00 623
Stadler Rail N
11:43:20 / 06.03.26
18.390 -0.97% -0.18 18.370 18.450 54'938
Straumann N
11:46:58 / 06.03.26
85.38 0.59% 0.50 85.36 85.40 65'602
Sulzer N
11:32:44 / 06.03.26
158.40 -0.63% -1.00 158.00 158.40 4'830
Swiss Life N
11:45:23 / 06.03.26
834.20 -0.45% -3.80 834.00 834.20 7'811
Swiss Prime Site N
11:47:00 / 06.03.26
143.00 -0.49% -0.70 142.90 143.20 11'297
Swiss Re N
11:47:15 / 06.03.26
129.05 0.00% 0.00 129.05 129.10 127'566
Swisscom N
11:45:48 / 06.03.26
714.00 -0.07% -0.50 714.50 715.00 7'101
Swissquote N
11:46:10 / 06.03.26
416.20 0.53% 2.20 415.80 416.60 3'193
Tecan N
11:38:55 / 06.03.26
130.70 0.23% 0.30 130.30 130.80 2'867
Temenos N
11:46:02 / 06.03.26
73.00 1.04% 0.75 72.85 73.05 12'222
The Swatch Group I
11:46:58 / 06.03.26
173.25 -0.57% -1.00 173.20 173.35 8'438
The Swatch Group N
11:43:01 / 06.03.26
33.98 -0.35% -0.12 33.90 33.98 22'197
Thurgauer KB N
11:09:27 / 06.03.26
183.50 0.82% 1.50 182.50 184.00 363
Titlisbahnen N
11:44:50 / 06.03.26
55.80 2.95% 1.60 55.40 56.00 765
TX Group N
11:27:56 / 06.03.26
159.60 -0.13% -0.20 159.60 160.00 754
UBS N
11:47:15 / 06.03.26
30.60 0.03% 0.01 30.59 30.61 870'997
Valiant N
11:33:14 / 06.03.26
163.20 -2.16% -3.60 163.20 163.60 3'221
Varia US Prop N
10:01:23 / 06.03.26
17.750 -0.28% -0.05 17.600 17.750 98
VAT N
11:46:56 / 06.03.26
510.40 -2.07% -10.80 510.20 510.80 8'717
Vaudoise Assur. N
11:33:33 / 06.03.26
752.00 0.00% 0.00 751.00 755.00 228
Villars N
05:55:00 / 06.03.26
580.00 -6.45% -40.00 580.00 615.00
Vontobel N
11:38:50 / 06.03.26
68.50 -0.72% -0.50 68.40 68.70 7'718
VP Bank N
11:35:31 / 06.03.26
84.80 -0.93% -0.80 84.20 85.00 1'111
VZ Holding N
11:46:09 / 06.03.26
148.20 1.09% 1.60 148.00 148.80 3'869
Walliser KB N
11:30:45 / 06.03.26
145.50 -0.34% -0.50 146.50 147.50 1'319
Warteck N
11:02:15 / 06.03.26
2'080.00 0.00% 0.00 2'060.00 2'080.00 40
Xlife Sciences N
11:30:57 / 06.03.26
22.10 -1.78% -0.40 21.70 22.10 626
Ypsomed I
11:43:11 / 06.03.26
274.00 -0.18% -0.50 274.00 274.50 2'865
Zehnder N
11:43:12 / 06.03.26
77.30 -0.90% -0.70 77.10 77.70 3'891
Zug Estates N
10:03:18 / 06.03.26
2'500.00 0.00% 0.00 2'490.00 2'510.00 27
Zuger KB N
09:46:21 / 06.03.26
9'900.00 0.20% 20.00 9'860.00 9'920.00 10
Zurich Insurance N
11:45:58 / 06.03.26
535.20 0.00% 0.00 535.20 535.40 63'836
Züblin N
08:15:04 / 06.03.26
44.60 -6.69% -3.20 45.60 47.60
SPI
18'222.61
-0.71%
66.36
-0.33%
68.95
-1.43%
0.04
-6.09%
21.04
-0.09%
31.80
-8.62%
13.35
0.00%
64.28
-0.16%
232.50
-1.27%
165.60
1.97%
47.87
-0.02%
7.83
-2.98%
209.00
0.97%
4.67
-0.11%
59.85
0.59%
4.86
2.42%
0.63
-3.08%
120.00
-0.99%
46.42
-0.81%
56.15
-2.94%
1'386.00
-1.28%
51.80
-1.33%
45.55
0.33%
78.00
-1.27%
117.70
-0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:33:56 / 06.03.26
23.60 113.04% 61.18% -14.03% 0.43% 108.85% 40.81% -73.17%
Curatis Holding N
11:01:05 / 06.03.26
18.650 55.00% 43.08% 0.00% 13.37% 54.13% 69.55% -70.34%
HT5 N
11:09:38 / 06.03.26
2.435 51.60% 456.10% 11.70% 14.86% 73.93% 117.41% -88.16%
R&S Group Hldg N-A
11:43:28 / 06.03.26
22.95 43.49% 21.72% -7.46% 21.56% 41.32% 18.60% 136.46%
VAT N
11:46:56 / 06.03.26
510.40 35.06% 52.04% -6.21% 3.78% 30.57% 48.07% 81.35%
Bque Cant Geneve Rg
11:34:11 / 06.03.26
31.50 29.27% 24.71% -1.25% 9.38% 29.10% 18.42% 61.42%
Santhera Pharm Hl N
11:40:01 / 06.03.26
15.620 28.89% 17.51% -7.57% 18.87% 28.03% 3.58% 107.67%
Basler KB PS
11:43:45 / 06.03.26
110.50 27.24% 64.02% -1.78% 4.25% 30.00% 39.17% 67.90%
Comet N
11:46:55 / 06.03.26
244.20 26.13% 14.21% -17.94% -13.95% 15.52% 3.69% 33.55%
Ascom N
11:40:44 / 06.03.26
4.860 24.21% 14.06% -3.19% -6.90% 38.07% 26.56% -46.98%
Swisscom N
11:45:48 / 06.03.26
714.00 24.15% 41.63% -1.04% 7.85% 28.19% 37.44% 22.14%
BEKB / BCBE N
11:44:15 / 06.03.26
380.00 23.10% 62.13% 2.70% 13.43% 29.25% 52.61% 66.01%
OC Oerlikon N
11:46:25 / 06.03.26
3.900 22.14% 12.54% -7.80% 0.05% 21.80% -3.75% -32.42%
Huber+Suhner N
11:39:02 / 06.03.26
174.00 20.99% 136.12% -6.05% 0.35% 12.99% 120.53% 97.97%
Baselland KB PS
08:59:42 / 06.03.26
1'175.00 20.43% 37.79% 0.85% 2.16% 22.16% 27.69% 30.79%
Edisun N
09:01:13 / 06.03.26
65.00 19.57% 62.56% -0.91% 0.00% 20.82% 43.17% -45.23%
BC Vaudoise Rg
11:47:03 / 06.03.26
117.70 18.33% 42.28% -0.17% 8.98% 20.72% 21.28% 42.53%
INFICON HLDG N
11:43:10 / 06.03.26
115.40 17.61% 12.16% -3.35% -3.03% 15.75% 5.68% 23.09%
Molecular N
11:17:30 / 06.03.26
3.870 16.69% -2.71% 0.00% 7.50% 14.50% -3.25% -34.49%
Swiss Prime Site N
11:47:00 / 06.03.26
143.00 16.64% 45.45% -2.52% 6.00% 21.29% 37.90% 79.51%
Cham Swiss Properties N
11:34:01 / 06.03.26
27.00 16.31% 27.23% 1.89% 9.31% 14.41% 26.17% 43.01%
BC Jura N
08:20:45 / 06.03.26
78.00 16.18% 41.07% 2.60% 8.22% 16.18% 39.82% 43.64%
Luzerner KB N
11:43:23 / 06.03.26
106.00 16.07% 68.39% 2.32% 6.32% 20.32% 54.29% 32.61%
PSP N
11:43:08 / 06.03.26
164.70 15.54% 28.63% -0.60% 5.17% 17.81% 24.87% 56.71%
Mobilezone N
11:43:51 / 06.03.26
14.620 15.51% 47.78% -5.80% -0.14% 18.48% 17.34% -13.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:39:24 / 06.03.26
68.95 -1.43% 70.30
09:35
68.65
10:50
75.85
18.02.26
61.65
13.01.26
11'832
Cham Swiss Properties N
11:34:01 / 06.03.26
27.00 -0.37% 27.30
09:41
27.00
09:04
27.50
05.03.26
23.20
05.01.26
9'761
EPIC Suisse N
11:41:21 / 06.03.26
92.00 0.44% 92.00
10:55
91.80
10:22
92.00
06.03.26
83.80
21.01.26
111
Relief Therapeutics N
11:37:52 / 06.03.26
0.5840 -9.88% 0.6490
09:01
0.5800
11:37
1.866
05.01.26
0.5800
06.03.26
210'882
Skan N
11:30:12 / 06.03.26
50.90 0.39% 51.70
09:25
50.40
09:01
61.40
23.01.26
49.50
02.03.26
14'530
StarragTornos N
08:15:00 / 06.03.26
33.00 0.00% 34.40
02.03.26
29.10
22.01.26
1'099
Sunrise N
11:32:08 / 06.03.26
48.86 0.16% 49.40
09:45
48.52
10:42
50.40
02.03.26
39.32
21.01.26
40'648
V-Zug N
11:38:23 / 06.03.26
38.80 -1.77% 40.00
09:01
38.80
11:32
44.40
09.01.26
38.50
04.03.26
1'965
Vetropack N
11:15:17 / 06.03.26
20.45 -0.49% 20.60
10:57
20.20
09:01
25.20
13.02.26
20.20
06.03.26
737
WISeKey N
11:38:32 / 06.03.26
11.960 -2.92% 12.560
09:01
11.960
11:38
15.760
13.01.26
9.900
02.03.26
4'422
ABB N
11:45:23 / 06.03.26
66.36 -0.33% 67.24
09:47
66.24
10:51
72.12
27.02.26
58.76
20.01.26
271'182
Addex N
10:00:06 / 06.03.26
0.0432 -6.09% 0.0460
09:01
0.0432
10:00
0.0588
14.01.26
0.0432
06.03.26
151'261
Adecco N
11:45:55 / 06.03.26
21.04 -0.09% 21.42
09:06
20.90
10:40
24.88
07.01.26
20.08
25.02.26
127'613
Adval Tech N
11:20:41 / 06.03.26
31.80 -8.62% 34.80
09:11
31.80
11:20
41.40
05.01.26
31.80
06.03.26
395
Aevis Victoria N
09:01:13 / 06.03.26
13.350 0.00% 13.350
09:01
13.350
09:01
13.900
22.01.26
13.000
12.01.26
1
Alcon N
11:47:03 / 06.03.26
64.28 -0.16% 64.94
09:20
64.14
11:27
68.34
26.02.26
59.54
10.02.26
103'647
Allreal N
11:45:18 / 06.03.26
232.50 -1.27% 235.50
09:09
231.00
11:38
238.50
27.02.26
199.80
05.01.26
2'202
Also N
11:29:46 / 06.03.26
165.60 1.97% 165.60
10:07
163.00
09:01
217.00
05.01.26
133.40
17.02.26
2'985
Amrize N
11:46:43 / 06.03.26
47.87 -0.02% 48.15
09:01
47.69
10:41
51.34
25.02.26
40.34
02.02.26
114'529
ams-OSRAM I
11:44:11 / 06.03.26
7.825 -2.98% 8.200
09:16
7.800
11:43
9.110
26.02.26
7.605
20.01.26
183'904
APG SGA N
11:37:44 / 06.03.26
209.00 0.97% 212.00
10:09
206.00
09:07
217.00
16.01.26
204.00
09.01.26
509
Arbonia N
11:47:10 / 06.03.26
4.670 -0.11% 4.750
09:01
4.595
10:25
5.750
13.02.26
4.105
03.03.26
34'126
ARYZTA N
11:46:25 / 06.03.26
59.85 0.59% 60.15
09:31
59.45
09:10
60.55
04.03.26
48.30
21.01.26
3'496
Ascom N
11:40:44 / 06.03.26
4.860 2.42% 4.860
11:40
4.735
10:20
5.490
27.01.26
3.550
13.01.26
52'212
Asmallworld N
09:01:17 / 06.03.26
0.6300 -3.08% 0.6300
09:01
0.6300
09:01
0.7300
15.01.26
0.6000
11.02.26
1'318

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:47 / 06.03.26
13'198.16 -0.75%
Eurozone 50
12:02 / 06.03.26
594.97 -0.25%
L&S Dax
12:02 / 06.03.26
23'761.00 -0.23%
S&P 500 (ETF SPY)
02:04 / 06.03.26
681.31 -0.56%
VSMI Vola-Index
11:47 / 06.03.26
21.65 1.08%
EUR/CHF
12:02 / 06.03.26
0.9050 -0.19%
USD/CHF
12:02 / 06.03.26
0.7816 0.05%
Gold 1 Uz
12:02 / 06.03.26
5'087.45 0.06%
Rohöl Brent
12:02 / 06.03.26
87.35 3.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:47 / 06.03.26
13'201.58 -0.73%

Top 5zur Gesamtübersicht

Richemont N
11:47 / 06.03.26
144.20 0.45%
Partners N
11:46 / 06.03.26
836.00 0.41%
UBS N
11:47 / 06.03.26
30.61 0.07%
Amrize N
11:46 / 06.03.26
47.87 -0.02%
Swisscom N
11:45 / 06.03.26
714.00 -0.07%

Flop 5zur Gesamtübersicht

Roche GS
11:47 / 06.03.26
343.70 -2.22%
Kühne + Nagel N
11:45 / 06.03.26
174.15 -1.58%
Geberit N
11:45 / 06.03.26
583.60 -1.19%
Novartis N
11:47 / 06.03.26
123.40 -1.14%
Sika N
11:46 / 06.03.26
145.75 -0.92%
NAME INTRADAY KURS +/-%
SPI
11:45 / 06.03.26
18'222.61 -0.71%

Top 5zur Gesamtübersicht

BVZ N
11:26 / 06.03.26
1'480.00 9.63%
HT5 N
11:09 / 06.03.26
2.435 6.80%
Highlight I
09:01 / 06.03.26
6.400 6.67%
Feintool N
10:39 / 06.03.26
10.050 4.47%
Leonteq N
11:35 / 06.03.26
14.680 4.11%

Flop 5zur Gesamtübersicht

Comet N
11:46 / 06.03.26
244.20 -13.95%
Relief Therapeutics N
11:37 / 06.03.26
0.5840 -9.88%
Idorsia N
11:47 / 06.03.26
3.320 -9.29%
Adval Tech N
11:20 / 06.03.26
31.80 -8.62%
Addex N
10:00 / 06.03.26
0.0432 -6.09%
NAME INTRADAY KURS +/-%
SLI
11:47 / 06.03.26
2'100.36 -0.49%

Top 5zur Gesamtübersicht

Galderma Group N
11:46 / 06.03.26
157.40 1.61%
Sonova N
11:47 / 06.03.26
193.45 0.76%
Straumann N
11:46 / 06.03.26
85.38 0.59%
Richemont N
11:47 / 06.03.26
144.20 0.45%
Partners N
11:46 / 06.03.26
836.00 0.41%

Flop 5zur Gesamtübersicht

Roche GS
11:47 / 06.03.26
343.70 -2.22%
VAT N
11:47 / 06.03.26
510.80 -2.00%
Kühne + Nagel N
11:45 / 06.03.26
174.15 -1.58%
Geberit N
11:45 / 06.03.26
583.60 -1.19%
Novartis N
11:47 / 06.03.26
123.40 -1.14%
NAME INTRADAY KURS +/-%
SMIM
11:47 / 06.03.26
3'033.13 -0.29%

Top 5zur Gesamtübersicht

Galderma Group N
11:46 / 06.03.26
157.40 1.61%
Temenos N
11:46 / 06.03.26
73.00 1.04%
SIG Group N
11:47 / 06.03.26
11.990 0.84%
Sonova N
11:47 / 06.03.26
193.45 0.76%
Straumann N
11:46 / 06.03.26
85.38 0.59%

Flop 5zur Gesamtübersicht

Roche I
11:46 / 06.03.26
354.80 -2.04%
VAT N
11:47 / 06.03.26
510.80 -2.00%
Dottikon ES N
11:30 / 06.03.26
341.00 -1.73%
Accelleron N
11:39 / 06.03.26
68.95 -1.43%
Georg Fischer N
11:43 / 06.03.26
43.84 -1.39%

Management Transaktionen

Titel Typ Mio. Kurs
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 UBS Group AG Verk. 2.48 31.04
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
03.03.26 Holcim Ltd Kauf 0.67 66.84
03.03.26 TEMENOS AG Verk. 0.07 70.09
03.03.26 Schindler Holding AG Verk. 0.08 275.50
03.03.26 Vontobel Holding AG Verk. 0.14 68.07

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026