Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.09.2026 - 12:21:00
- 19'815.62
- 0.06%
- 11.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:20:46 / 23.09.26 |
77.65 | -1.02% | -0.80 | 77.60 | 77.70 | 19'372 | |
|
Cham Swiss Properties N 11:30:58 / 23.09.26 |
23.20 | 0.43% | 0.10 | 23.10 | 23.20 | 1'785 | |
|
DSM Firmenich N 12:22:36 / 23.09.26 |
91.35 | -0.16% | -0.15 | 91.35 | 91.40 | 13'165 | |
|
EPIC Suisse N 11:38:53 / 23.09.26 |
85.60 | 0.71% | 0.60 | 85.00 | 85.60 | 108 | |
|
Relief Therapeutics N 11:44:21 / 23.09.26 |
0.1438 | -0.83% | 0.00 | 0.1418 | 0.1436 | 146'656 | |
|
Skan N 12:22:11 / 23.09.26 |
68.20 | 1.04% | 0.70 | 68.10 | 68.30 | 6'720 | |
|
StarragTornos N 09:36:44 / 23.09.26 |
33.50 | -1.47% | -0.50 | 33.50 | 34.00 | 2'000 | |
|
Sunrise N 12:10:35 / 23.09.26 |
40.54 | 0.55% | 0.22 | 40.50 | 40.54 | 40'414 | |
|
V-Zug N 11:52:46 / 23.09.26 |
42.10 | 0.24% | 0.10 | 42.05 | 42.20 | 135 | |
|
Vetropack N 11:42:30 / 23.09.26 |
19.460 | -0.10% | -0.02 | 19.300 | 19.460 | 2'309 | |
|
WISeKey N 11:26:15 / 23.09.26 |
10.420 | 4.20% | 0.42 | 10.340 | 10.420 | 3'946 | |
|
ABB N 12:23:08 / 23.09.26 |
83.16 | 0.07% | 0.06 | 83.14 | 83.18 | 384'006 | |
|
Addex N 12:06:39 / 23.09.26 |
0.0230 | 0.88% | 0.00 | 0.0230 | 0.0244 | 235'076 | |
|
Adecco N 12:22:20 / 23.09.26 |
24.40 | 2.43% | 0.58 | 24.40 | 24.44 | 87'217 | |
|
Adval Tech N 12:02:12 / 23.09.26 |
41.80 | -2.79% | -1.20 | 42.00 | 42.60 | 913 | |
|
Aevis Victoria N 11:10:35 / 23.09.26 |
15.800 | -0.63% | -0.10 | 15.750 | 15.800 | 106 | |
|
Alcon N 12:22:37 / 23.09.26 |
53.68 | -0.15% | -0.08 | 53.64 | 53.68 | 107'387 | |
|
Allreal N 12:03:11 / 23.09.26 |
194.20 | -1.02% | -2.00 | 194.00 | 194.20 | 2'716 | |
|
Also N 12:10:49 / 23.09.26 |
195.60 | -1.21% | -2.40 | 195.40 | 196.40 | 1'921 | |
|
Amrize N 12:22:26 / 23.09.26 |
31.77 | -0.22% | -0.07 | 31.76 | 31.79 | 279'818 | |
|
ams-OSRAM I 12:22:49 / 23.09.26 |
23.14 | 8.74% | 1.86 | 23.10 | 23.18 | 599'829 | |
|
APG SGA N 11:40:33 / 23.09.26 |
201.00 | -0.50% | -1.00 | 200.00 | 202.00 | 935 | |
|
Arbonia N 12:10:03 / 23.09.26 |
4.755 | 1.06% | 0.05 | 4.760 | 4.780 | 8'804 | |
|
ARYZTA N 12:22:25 / 23.09.26 |
37.55 | -0.27% | -0.10 | 37.55 | 37.60 | 45'570 | |
|
Ascom N 12:20:13 / 23.09.26 |
5.830 | 0.17% | 0.01 | 5.840 | 5.880 | 35'924 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 12:05:19 / 23.09.26 |
59.40 | 407.83% | 284.21% | 9.19% | 67.80% | 52.70% | 390.10% | -40.89% |
|
Centiel N 12:19:44 / 23.09.26 |
6.800 | 366.76% | 1'612.20% | 15.65% | 9.32% | 4.62% | 333.12% | -70.25% |
|
ams-OSRAM I 12:22:49 / 23.09.26 |
23.14 | 171.08% | 258.49% | 40.84% | 30.07% | 41.79% | 98.63% | -28.61% |
|
Perrot Duval I 11:45:19 / 23.09.26 |
110.00 | 155.56% | 91.67% | -3.51% | 22.22% | 117.82% | 144.68% | 48.39% |
|
EvoNext Hldgs N 12:10:15 / 23.09.26 |
2.050 | 151.85% | 126.67% | 2.50% | -14.23% | -6.82% | 95.24% | -16.73% |
|
LEM N 12:13:48 / 23.09.26 |
632.00 | 115.25% | -14.30% | 21.54% | 21.77% | 40.76% | 21.54% | -69.32% |
|
DocMorris N 12:17:58 / 23.09.26 |
11.110 | 95.13% | -12.17% | 8.18% | 8.39% | 21.69% | 86.57% | -55.68% |
|
Pierer Mobility 12:03:28 / 23.09.26 |
26.60 | 87.05% | 33.69% | -0.93% | -15.02% | 53.58% | 94.16% | -58.49% |
|
MCH N 09:43:26 / 23.09.26 |
6.680 | 85.56% | 67.84% | 7.40% | 7.74% | 10.96% | 90.86% | 48.44% |
|
INFICON HLDG N 12:21:17 / 23.09.26 |
183.20 | 84.62% | 76.06% | 15.80% | 8.15% | 2.46% | 82.11% | 69.83% |
|
OC Oerlikon N 12:10:46 / 23.09.26 |
5.940 | 83.06% | 68.66% | 10.41% | 14.01% | 48.69% | 109.01% | 54.09% |
|
VAT N 12:22:15 / 23.09.26 |
671.40 | 70.93% | 92.42% | 14.53% | 10.36% | -5.28% | 93.60% | 104.27% |
|
Tecan N 12:22:23 / 23.09.26 |
218.40 | 69.96% | 7.80% | 1.58% | 16.11% | 24.37% | 41.27% | -29.46% |
|
PolyPeptide N 11:09:05 / 23.09.26 |
44.10 | 68.97% | 55.28% | 0.00% | 0.34% | -8.60% | 81.48% | 150.00% |
|
Clariant N 12:23:23 / 23.09.26 |
10.660 | 66.29% | 23.60% | 2.21% | 0.57% | 50.25% | 49.28% | -16.87% |
|
Bossard N 12:18:16 / 23.09.26 |
254.00 | 62.20% | 32.98% | 9.48% | 9.01% | 27.64% | 48.54% | 31.33% |
|
Comet N 12:23:11 / 23.09.26 |
366.60 | 60.53% | 45.35% | 13.50% | 6.32% | -8.53% | 77.10% | 75.00% |
|
Curatis Holding N 11:05:33 / 23.09.26 |
19.000 | 59.58% | 47.31% | 6.15% | -1.04% | -14.80% | 43.40% | 6.86% |
|
Ems-Chemie N 12:23:05 / 23.09.26 |
833.50 | 52.50% | 37.04% | 3.60% | 8.11% | 21.32% | 47.00% | 32.91% |
|
Ascom N 12:20:13 / 23.09.26 |
5.830 | 52.36% | 39.90% | 11.05% | 7.17% | -2.35% | 60.39% | -41.92% |
|
Stadler Rail N 12:23:06 / 23.09.26 |
29.80 | 49.31% | 51.56% | 0.34% | -0.73% | 27.13% | 47.52% | -13.48% |
|
Leonteq N 12:01:05 / 23.09.26 |
20.10 | 48.54% | 3.09% | -1.71% | -1.71% | 16.72% | 14.46% | -47.28% |
|
Schweiter Techn N 10:54:58 / 23.09.26 |
364.50 | 44.27% | -11.62% | 2.39% | 2.97% | 24.62% | 21.91% | -38.45% |
|
Vontobel N 12:22:59 / 23.09.26 |
91.20 | 43.08% | 44.65% | -0.76% | 0.55% | 24.08% | 51.50% | 75.91% |
|
ABB N 12:23:08 / 23.09.26 |
83.16 | 40.32% | 69.35% | 6.26% | 4.34% | -3.50% | 46.77% | 157.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:20:46 / 23.09.26 |
77.65 | -1.02% |
79.30 09:03 |
77.45 11:12 |
90.50 07.05.26 |
61.65 13.01.26 |
19'372 |
|
Cham Swiss Properties N 11:30:58 / 23.09.26 |
23.20 | 0.43% |
23.20 11:30 |
23.10 11:28 |
27.50 05.03.26 |
22.20 14.09.26 |
1'785 |
|
DSM Firmenich N 12:22:36 / 23.09.26 |
91.35 | -0.16% |
91.45 12:02 |
90.25 09:03 |
91.50 22.09.26 |
60.30 08.06.26 |
13'165 |
|
EPIC Suisse N 11:38:53 / 23.09.26 |
85.60 | 0.71% |
85.60 11:38 |
85.40 11:38 |
92.20 16.04.26 |
81.60 24.06.26 |
108 |
|
Relief Therapeutics N 11:44:21 / 23.09.26 |
0.1438 | -0.83% |
0.1500 09:01 |
0.1430 10:45 |
1.866 05.01.26 |
0.1390 21.09.26 |
146'656 |
|
Skan N 12:22:11 / 23.09.26 |
68.20 | 1.04% |
68.20 12:22 |
67.20 09:01 |
68.20 23.09.26 |
35.75 24.03.26 |
6'720 |
|
StarragTornos N 09:36:44 / 23.09.26 |
33.50 | -1.47% |
33.50 09:36 |
33.50 09:36 |
37.50 07.08.26 |
29.10 22.01.26 |
2'000 |
|
Sunrise N 12:10:35 / 23.09.26 |
40.54 | 0.55% |
40.78 10:13 |
40.10 09:12 |
50.40 02.03.26 |
38.70 02.07.26 |
40'414 |
|
V-Zug N 11:52:46 / 23.09.26 |
42.10 | 0.24% |
42.20 11:52 |
42.10 11:52 |
44.40 09.01.26 |
35.50 23.03.26 |
135 |
|
Vetropack N 11:42:30 / 23.09.26 |
19.460 | -0.10% |
19.480 09:37 |
19.200 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
2'309 |
|
WISeKey N 11:26:15 / 23.09.26 |
10.420 | 4.20% |
10.460 10:26 |
10.000 09:01 |
16.500 27.05.26 |
9.080 30.03.26 |
3'946 |
|
ABB N 12:23:08 / 23.09.26 |
83.16 | 0.07% |
83.72 09:01 |
82.96 10:52 |
89.14 22.06.26 |
58.76 20.01.26 |
384'006 |
|
Addex N 12:06:39 / 23.09.26 |
0.0230 | 0.88% |
0.0244 10:59 |
0.0228 09:01 |
0.0690 21.08.26 |
0.0220 16.09.26 |
235'076 |
|
Adecco N 12:22:20 / 23.09.26 |
24.40 | 2.43% |
24.44 10:04 |
23.72 09:10 |
25.18 18.09.26 |
14.540 26.06.26 |
87'217 |
|
Adval Tech N 12:02:12 / 23.09.26 |
41.80 | -2.79% |
42.00 09:16 |
41.80 09:34 |
47.60 25.06.26 |
31.80 06.03.26 |
913 |
|
Aevis Victoria N 11:10:35 / 23.09.26 |
15.800 | -0.63% |
15.950 09:01 |
15.800 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
106 |
|
Alcon N 12:22:37 / 23.09.26 |
53.68 | -0.15% |
53.92 09:09 |
53.52 11:16 |
68.34 26.02.26 |
47.80 11.05.26 |
107'387 |
|
Allreal N 12:03:11 / 23.09.26 |
194.20 | -1.02% |
197.20 09:01 |
193.60 11:00 |
238.50 27.02.26 |
193.20 22.09.26 |
2'716 |
|
Also N 12:10:49 / 23.09.26 |
195.60 | -1.21% |
200.00 09:01 |
195.60 12:06 |
217.00 05.01.26 |
133.40 17.02.26 |
1'921 |
|
Amrize N 12:22:26 / 23.09.26 |
31.77 | -0.22% |
32.24 09:01 |
31.65 12:00 |
51.34 25.02.26 |
30.86 18.09.26 |
279'818 |
|
ams-OSRAM I 12:22:49 / 23.09.26 |
23.14 | 8.74% |
23.30 11:45 |
21.42 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
599'829 |
|
APG SGA N 11:40:33 / 23.09.26 |
201.00 | -0.50% |
202.00 09:01 |
200.00 11:40 |
217.00 16.01.26 |
176.00 28.04.26 |
935 |
|
Arbonia N 12:10:03 / 23.09.26 |
4.755 | 1.06% |
4.795 10:41 |
4.700 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
8'804 |
|
ARYZTA N 12:22:25 / 23.09.26 |
37.55 | -0.27% |
38.50 09:04 |
37.45 10:26 |
64.70 10.04.26 |
35.90 21.09.26 |
45'570 |
|
Ascom N 12:20:13 / 23.09.26 |
5.830 | 0.17% |
5.900 10:33 |
5.760 09:09 |
6.800 08.07.26 |
3.550 13.01.26 |
35'924 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 23.09.26 |
13'968.64 | 0.11% | |
|
Eurozone 50 12:38 / 23.09.26 |
647.14 | -0.30% | |
|
L&S Dax 12:38 / 23.09.26 |
25'454.00 | -0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 12:23 / 23.09.26 |
13.959 | -0.77% | |
|
EUR/CHF 12:38 / 23.09.26 |
0.9392 | -0.06% | |
|
USD/CHF 12:38 / 23.09.26 |
0.8231 | 0.32% | |
|
Gold 1 Uz 12:38 / 23.09.26 |
4'316.02 | -0.91% | |
|
Rohöl Brent 12:38 / 23.09.26 |
98.97 | 0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 23.09.26 |
13'968.64 | 0.11% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:23 / 23.09.26 |
77.68 | 0.77% | |
|
Logitech N 12:21 / 23.09.26 |
86.48 | 0.60% | |
|
Richemont N 12:23 / 23.09.26 |
170.65 | 0.53% | |
|
Swiss Re N 12:21 / 23.09.26 |
139.25 | 0.51% | |
|
UBS N 12:23 / 23.09.26 |
40.47 | 0.35% |
Flop 5zur Gesamtübersicht
|
Sika N 12:22 / 23.09.26 |
186.70 | -1.16% | |
|
Sandoz Group N 12:20 / 23.09.26 |
70.24 | -0.73% | |
|
Swiss Life N 12:23 / 23.09.26 |
909.60 | -0.70% | |
|
Geberit N 12:22 / 23.09.26 |
546.00 | -0.44% | |
|
Galderma Group N 12:20 / 23.09.26 |
163.20 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 23.09.26 |
19'815.62 | 0.06% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:22 / 23.09.26 |
23.14 | 8.74% | |
|
EFG N 12:19 / 23.09.26 |
16.320 | 4.75% | |
|
Peach Property N 12:16 / 23.09.26 |
4.895 | 4.26% | |
|
WISeKey N 11:26 / 23.09.26 |
10.420 | 4.20% | |
|
Newron Pharma N 11:51 / 23.09.26 |
11.480 | 3.80% |
Flop 5zur Gesamtübersicht
|
GAM N 09:22 / 23.09.26 |
0.0684 | -6.56% | |
|
SHL Telemedicine N 11:50 / 23.09.26 |
1.010 | -5.61% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
Perrot Duval I 11:45 / 23.09.26 |
110.00 | -4.35% | |
|
DocMorris N 12:17 / 23.09.26 |
11.110 | -4.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:23 / 23.09.26 |
2'253.27 | -0.02% |
Top 5zur Gesamtübersicht
|
VAT N 12:22 / 23.09.26 |
671.40 | 1.79% | |
|
Nestlé N 12:23 / 23.09.26 |
77.68 | 0.77% | |
|
Logitech N 12:21 / 23.09.26 |
86.48 | 0.60% | |
|
Richemont N 12:23 / 23.09.26 |
170.65 | 0.53% | |
|
Swiss Re N 12:21 / 23.09.26 |
139.25 | 0.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:18 / 23.09.26 |
215.60 | -1.82% | |
|
Kühne + Nagel N 12:21 / 23.09.26 |
228.50 | -1.17% | |
|
Sika N 12:22 / 23.09.26 |
186.70 | -1.16% | |
|
Swisscom N 12:17 / 23.09.26 |
645.50 | -0.84% | |
|
Sandoz Group N 12:20 / 23.09.26 |
70.24 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:23 / 23.09.26 |
3'127.20 | -0.34% |
Top 5zur Gesamtübersicht
|
Adecco N 12:22 / 23.09.26 |
24.40 | 2.43% | |
|
VAT N 12:22 / 23.09.26 |
671.40 | 1.79% | |
|
The Swatch Group I 12:23 / 23.09.26 |
178.25 | 0.93% | |
|
SIG Group N 12:16 / 23.09.26 |
13.570 | 0.74% | |
|
Sunrise N 12:10 / 23.09.26 |
40.54 | 0.55% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:20 / 23.09.26 |
821.00 | -1.97% | |
|
Helvetia Baloise N 12:18 / 23.09.26 |
215.60 | -1.82% | |
|
Galenica N 12:22 / 23.09.26 |
82.20 | -1.50% | |
|
Swissquote Grp Rg 12:20 / 23.09.26 |
39.72 | -1.34% | |
|
Kühne + Nagel N 12:21 / 23.09.26 |
228.50 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |