Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2026 - 17:40:00
- 19'694.77
- 0.70%
- 137.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:18 / 17.09.26 |
73.95 | 2.35% | 1.70 | 0.0000 | 75.00 | ||
|
Cham Swiss Properties N 17:31:18 / 17.09.26 |
22.90 | 1.33% | 0.30 | 22.80 | 23.00 | ||
|
DSM Firmenich N 17:31:20 / 17.09.26 |
87.70 | 0.23% | 0.20 | 86.10 | 90.00 | ||
|
EPIC Suisse N 17:31:18 / 17.09.26 |
84.00 | 0.48% | 0.40 | 83.40 | 84.00 | ||
|
Relief Therapeutics N 17:31:18 / 17.09.26 |
0.1612 | 4.54% | 0.01 | 0.1796 | 0.1796 | ||
|
Skan N 17:31:18 / 17.09.26 |
63.90 | 1.43% | 0.90 | 61.00 | 65.50 | ||
|
StarragTornos N 13:35:09 / 17.09.26 |
34.00 | 0.00% | 0.00 | 32.80 | 33.80 | ||
|
Sunrise N 17:31:18 / 17.09.26 |
41.70 | -0.67% | -0.28 | 41.50 | 42.10 | ||
|
V-Zug N 17:31:18 / 17.09.26 |
41.55 | -0.95% | -0.40 | 41.00 | 42.00 | ||
|
Vetropack N 17:31:18 / 17.09.26 |
20.85 | 0.48% | 0.10 | 20.60 | 23.00 | ||
|
WISeKey N 17:36:18 / 17.09.26 |
9.810 | 3.26% | 0.31 | 9.250 | 10.100 | ||
|
ABB N 17:36:50 / 17.09.26 |
79.52 | 1.61% | 1.26 | 0.0000 | 79.50 | ||
|
Addex N 17:31:18 / 17.09.26 |
0.0222 | -0.89% | 0.00 | 0.0222 | 0.0246 | ||
|
Adecco N 17:31:18 / 17.09.26 |
24.46 | 3.21% | 0.76 | 24.14 | 24.48 | ||
|
Adval Tech N 17:31:18 / 17.09.26 |
41.60 | 7.77% | 3.00 | 0.0000 | 44.00 | ||
|
Aevis Victoria N 17:31:18 / 17.09.26 |
14.800 | 8.03% | 1.10 | 15.000 | 15.000 | ||
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -3.01% | -1.66 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:18 / 17.09.26 |
196.20 | 0.51% | 1.00 | 195.60 | 201.00 | ||
|
Also N 17:31:18 / 17.09.26 |
191.80 | 0.00% | 0.00 | 190.20 | 0.0000 | ||
|
Amrize N 17:35:17 / 17.09.26 |
31.82 | -1.46% | -0.47 | 0.0000 | 31.80 | ||
|
ams-OSRAM I 17:31:18 / 17.09.26 |
16.690 | 1.58% | 0.26 | 16.500 | 17.080 | ||
|
APG SGA N 17:31:18 / 17.09.26 |
199.00 | 0.25% | 0.50 | 194.00 | 201.00 | ||
|
Arbonia N 17:31:18 / 17.09.26 |
4.920 | 0.20% | 0.01 | 4.800 | 5.000 | ||
|
ARYZTA N 17:31:18 / 17.09.26 |
38.10 | 0.40% | 0.15 | 38.30 | 38.30 | ||
|
Ascom N 17:31:18 / 17.09.26 |
5.560 | 5.90% | 0.31 | 5.100 | 5.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:18 / 17.09.26 |
56.20 | 373.04% | 257.89% | -2.09% | 95.14% | 46.35% | 323.19% | -41.51% |
|
Centiel N 17:31:18 / 17.09.26 |
6.180 | 290.96% | 1'334.15% | 8.04% | -11.46% | -26.95% | 276.83% | -76.48% |
|
Perrot Duval I 17:31:18 / 17.09.26 |
108.00 | 153.33% | 90.00% | -1.82% | 30.12% | 113.86% | 125.00% | 47.10% |
|
EvoNext Hldgs N 17:31:18 / 17.09.26 |
2.030 | 146.91% | 122.22% | -8.56% | -15.77% | -9.78% | 93.33% | -6.98% |
|
ams-OSRAM I 17:31:18 / 17.09.26 |
16.690 | 109.30% | 176.79% | -7.89% | -3.69% | -9.59% | 53.68% | -45.11% |
|
Pierer Mobility 17:31:18 / 17.09.26 |
27.35 | 92.06% | 37.27% | -2.32% | -0.73% | 55.22% | 81.85% | -60.80% |
|
LEM N 17:31:18 / 17.09.26 |
560.00 | 76.27% | -29.82% | 2.56% | 11.33% | 24.86% | 9.59% | -75.00% |
|
MCH N 17:31:18 / 17.09.26 |
6.480 | 72.78% | 56.28% | 4.18% | 6.23% | 10.58% | 85.14% | 50.61% |
|
DocMorris N 17:31:18 / 17.09.26 |
10.400 | 72.61% | -22.31% | 2.16% | 0.78% | 27.61% | 58.05% | -61.94% |
|
PolyPeptide N 17:31:18 / 17.09.26 |
44.05 | 68.97% | 55.28% | 0.11% | 0.23% | -1.12% | 68.77% | 126.04% |
|
Tecan N 17:35:56 / 17.09.26 |
218.80 | 67.32% | 6.12% | 11.75% | 11.07% | 31.89% | 38.04% | -33.44% |
|
OC Oerlikon N 17:31:18 / 17.09.26 |
5.420 | 66.36% | 53.28% | 4.23% | 9.27% | 36.01% | 86.25% | 32.25% |
|
Clariant N 17:31:18 / 17.09.26 |
10.550 | 62.25% | 20.60% | 0.38% | -1.59% | 41.52% | 47.45% | -19.00% |
|
INFICON HLDG N 17:36:17 / 17.09.26 |
162.60 | 60.12% | 52.70% | -2.05% | -1.57% | -7.61% | 63.42% | 46.48% |
|
VAT N 17:31:18 / 17.09.26 |
595.00 | 51.90% | 71.00% | -2.55% | -1.65% | -12.68% | 74.44% | 78.39% |
|
Leonteq N 17:31:18 / 17.09.26 |
20.80 | 49.27% | 3.60% | 0.73% | -2.58% | 22.79% | 20.37% | -46.88% |
|
Curatis Holding N 16:30:31 / 17.09.26 |
18.900 | 49.17% | 37.69% | -2.07% | -5.03% | -21.25% | 29.45% | -20.09% |
|
Bossard N 17:31:18 / 17.09.26 |
239.00 | 48.15% | 21.47% | 1.70% | 6.22% | 22.25% | 35.33% | 17.17% |
|
Stadler Rail N 17:31:18 / 17.09.26 |
29.98 | 47.03% | 49.25% | 4.61% | 27.57% | 25.76% | 44.97% | -17.13% |
|
Ems-Chemie N 17:31:18 / 17.09.26 |
810.00 | 46.41% | 31.56% | 1.89% | 5.19% | 13.84% | 40.75% | 23.86% |
|
Graubündner KB N 17:31:18 / 17.09.26 |
2'600.00 | 43.87% | 51.72% | 1.56% | 6.56% | 11.59% | 47.73% | 60.00% |
|
Comet N 17:39:58 / 17.09.26 |
335.00 | 43.56% | 29.98% | -1.59% | -1.59% | -13.79% | 66.17% | 49.68% |
|
Vontobel N 17:31:18 / 17.09.26 |
93.30 | 42.92% | 44.50% | 3.55% | 3.67% | 28.34% | 54.47% | 72.42% |
|
Schweiter Techn N 17:31:18 / 17.09.26 |
361.50 | 40.71% | -13.80% | 2.70% | 3.88% | 19.70% | 15.87% | -40.57% |
|
LLB N 17:31:18 / 17.09.26 |
117.00 | 37.95% | 64.44% | 3.91% | 2.27% | 12.28% | 43.03% | 83.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:18 / 17.09.26 |
73.95 | 2.35% |
74.60 15:50 |
72.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
164'618 |
|
Cham Swiss Properties N 17:31:18 / 17.09.26 |
22.90 | 1.33% |
23.20 16:51 |
22.50 09:01 |
27.50 05.03.26 |
22.20 14.09.26 |
21'916 |
|
DSM Firmenich N 17:31:20 / 17.09.26 |
87.70 | 0.23% |
88.20 15:48 |
86.20 10:00 |
90.75 01.09.26 |
60.30 08.06.26 |
261'479 |
|
EPIC Suisse N 17:31:18 / 17.09.26 |
84.00 | 0.48% |
84.00 17:31 |
83.40 16:55 |
92.20 16.04.26 |
81.60 24.06.26 |
257 |
|
Relief Therapeutics N 17:31:18 / 17.09.26 |
0.1612 | 4.54% |
0.1750 09:07 |
0.1550 09:33 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'926'918 |
|
Skan N 17:31:18 / 17.09.26 |
63.90 | 1.43% |
63.90 17:31 |
62.70 09:45 |
66.80 24.08.26 |
35.75 24.03.26 |
59'302 |
|
StarragTornos N 13:35:09 / 17.09.26 |
34.00 | 0.00% |
34.00 10:10 |
33.90 09:51 |
37.50 07.08.26 |
29.10 22.01.26 |
454 |
|
Sunrise N 17:31:18 / 17.09.26 |
41.70 | -0.67% |
42.20 09:01 |
41.64 12:23 |
50.40 02.03.26 |
38.70 02.07.26 |
234'329 |
|
V-Zug N 17:31:18 / 17.09.26 |
41.55 | -0.95% |
41.90 16:14 |
41.55 16:56 |
44.40 09.01.26 |
35.50 23.03.26 |
900 |
|
Vetropack N 17:31:18 / 17.09.26 |
20.85 | 0.48% |
21.00 11:32 |
20.60 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
11'082 |
|
WISeKey N 17:36:18 / 17.09.26 |
9.810 | 3.26% |
9.810 17:36 |
9.300 15:50 |
16.500 27.05.26 |
9.080 30.03.26 |
12'510 |
|
ABB N 17:36:50 / 17.09.26 |
79.52 | 1.61% |
80.24 15:51 |
78.76 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'702'714 |
|
Addex N 17:31:18 / 17.09.26 |
0.0222 | -0.89% |
0.0258 09:19 |
0.0222 17:31 |
0.0690 21.08.26 |
0.0220 16.09.26 |
359'083 |
|
Adecco N 17:31:18 / 17.09.26 |
24.46 | 3.21% |
24.46 17:31 |
23.72 09:09 |
24.98 14.09.26 |
14.540 26.06.26 |
635'322 |
|
Adval Tech N 17:31:18 / 17.09.26 |
41.60 | 7.77% |
41.60 16:57 |
38.60 09:40 |
47.60 25.06.26 |
31.80 06.03.26 |
299 |
|
Aevis Victoria N 17:31:18 / 17.09.26 |
14.800 | 8.03% |
14.900 17:14 |
13.400 09:21 |
14.900 17.09.26 |
12.100 13.07.26 |
34'789 |
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -3.01% |
55.00 09:01 |
53.44 17:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'005'571 |
|
Allreal N 17:31:18 / 17.09.26 |
196.20 | 0.51% |
196.20 17:31 |
194.60 12:00 |
238.50 27.02.26 |
193.60 15.09.26 |
21'505 |
|
Also N 17:31:18 / 17.09.26 |
191.80 | 0.00% |
194.80 13:09 |
191.80 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
9'196 |
|
Amrize N 17:35:17 / 17.09.26 |
31.82 | -1.46% |
32.43 15:30 |
31.72 17:07 |
51.34 25.02.26 |
31.72 17.09.26 |
1'186'758 |
|
ams-OSRAM I 17:31:18 / 17.09.26 |
16.690 | 1.58% |
17.240 15:13 |
16.210 09:46 |
23.82 26.05.26 |
7.350 09.03.26 |
280'311 |
|
APG SGA N 17:31:18 / 17.09.26 |
199.00 | 0.25% |
200.00 10:59 |
195.50 13:53 |
217.00 16.01.26 |
176.00 28.04.26 |
2'258 |
|
Arbonia N 17:31:18 / 17.09.26 |
4.920 | 0.20% |
4.985 09:02 |
4.800 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
84'533 |
|
ARYZTA N 17:31:18 / 17.09.26 |
38.10 | 0.40% |
38.60 10:16 |
37.90 09:01 |
64.70 10.04.26 |
37.05 15.09.26 |
63'651 |
|
Ascom N 17:31:18 / 17.09.26 |
5.560 | 5.90% |
5.560 17:14 |
5.190 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
144'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 03:53 / 18.09.26 |
0.9468 | 0.08% | |
|
USD/CHF 03:53 / 18.09.26 |
0.8246 | 0.08% | |
|
Gold 1 Uz 03:53 / 18.09.26 |
4'348.37 | 0.16% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |