Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.08.2026 - 17:40:00
- 20'511.96
- -0.36%
- -73.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 0.34% | 0.25 | 75.50 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:37 / 11.08.26 |
23.90 | 0.00% | 0.00 | 23.90 | 24.10 | ||
|
DSM Firmenich N 17:31:37 / 11.08.26 |
87.20 | -1.69% | -1.50 | 85.00 | 90.00 | ||
|
EPIC Suisse N 17:31:37 / 11.08.26 |
85.00 | 0.00% | 0.00 | 84.80 | 85.00 | ||
|
Relief Therapeutics N 17:31:37 / 11.08.26 |
0.2335 | -1.48% | 0.00 | 0.2220 | 0.2335 | ||
|
Skan N 17:31:37 / 11.08.26 |
58.90 | -1.67% | -1.00 | 55.00 | 59.00 | ||
|
StarragTornos N 17:31:37 / 11.08.26 |
36.00 | -2.44% | -0.90 | 35.70 | 37.00 | ||
|
Sunrise N 17:31:37 / 11.08.26 |
42.26 | 1.05% | 0.44 | 0.0000 | 42.60 | ||
|
V-Zug N 17:31:37 / 11.08.26 |
41.70 | 0.97% | 0.40 | 41.00 | 42.00 | ||
|
Vetropack N 17:31:37 / 11.08.26 |
18.040 | 0.11% | 0.02 | 18.000 | 18.100 | ||
|
WISeKey N 17:31:37 / 11.08.26 |
11.000 | 1.29% | 0.14 | 0.0000 | 11.000 | ||
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 1.03% | 0.84 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:37 / 11.08.26 |
0.0416 | 6.67% | 0.00 | 0.0390 | 0.0400 | ||
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | -1.25% | -0.30 | 23.50 | 0.0000 | ||
|
Adval Tech N 17:31:37 / 11.08.26 |
42.80 | 0.00% | 0.00 | 42.00 | 45.00 | ||
|
Aevis Victoria N 17:31:37 / 11.08.26 |
12.950 | 0.39% | 0.05 | 12.800 | 13.000 | ||
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | 4.70% | 2.74 | 0.0000 | 61.74 | ||
|
Allreal N 17:31:37 / 11.08.26 |
206.00 | -0.24% | -0.50 | 205.00 | 212.00 | ||
|
Also N 17:31:37 / 11.08.26 |
195.40 | -0.61% | -1.20 | 192.00 | 197.20 | ||
|
Amrize N 17:31:37 / 11.08.26 |
38.26 | 1.43% | 0.54 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:37 / 11.08.26 |
19.190 | 7.75% | 1.38 | 19.200 | 19.100 | ||
|
APG SGA N 17:31:37 / 11.08.26 |
201.00 | 1.01% | 2.00 | 197.00 | 202.00 | ||
|
Arbonia N 17:31:37 / 11.08.26 |
3.975 | -2.21% | -0.09 | 3.940 | 4.200 | ||
|
ARYZTA N 17:39:50 / 11.08.26 |
44.55 | -4.81% | -2.25 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:37 / 11.08.26 |
5.600 | 0.00% | 0.00 | 5.500 | 5.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:37 / 11.08.26 |
6.540 | 348.14% | 1'543.90% | 1.87% | 14.74% | 46.64% | 296.36% | -67.60% |
|
EvoNext Hldgs N 17:31:37 / 11.08.26 |
2.150 | 159.26% | 133.33% | -1.38% | 5.39% | 64.12% | 109.76% | -47.50% |
|
Gurit Hldg N 17:31:37 / 11.08.26 |
27.10 | 140.87% | 82.24% | -3.21% | -28.12% | -29.06% | 97.81% | -70.53% |
|
ams-OSRAM I 17:31:37 / 11.08.26 |
19.190 | 126.88% | 200.03% | 11.50% | -0.57% | 0.47% | 81.21% | -49.42% |
|
Pierer Mobility 17:31:37 / 11.08.26 |
28.90 | 93.49% | 38.29% | 29.60% | 56.05% | 65.14% | 76.43% | -65.05% |
|
LEM N 17:31:37 / 11.08.26 |
578.00 | 91.19% | -23.89% | 3.96% | 49.55% | 85.26% | -2.03% | -72.01% |
|
INFICON HLDG N 17:31:37 / 11.08.26 |
172.60 | 73.89% | 65.83% | -1.93% | 1.65% | 12.22% | 76.12% | 58.20% |
|
Perrot Duval I 16:56:22 / 11.08.26 |
78.00 | 71.11% | 28.33% | -4.29% | 50.00% | 68.83% | 35.09% | -7.23% |
|
Curatis Holding N 17:31:37 / 11.08.26 |
19.750 | 69.17% | 56.15% | -1.74% | -14.13% | -6.40% | 69.53% | -49.65% |
|
PolyPeptide N 17:31:37 / 11.08.26 |
43.95 | 68.39% | 54.75% | 0.11% | -6.89% | 16.73% | 81.61% | 84.97% |
|
MCH N 17:31:37 / 11.08.26 |
6.040 | 68.33% | 52.26% | -1.31% | -1.31% | 41.78% | 72.57% | 40.93% |
|
DocMorris N 17:31:37 / 11.08.26 |
9.355 | 62.77% | -26.73% | -7.92% | -7.92% | 35.19% | 17.82% | -60.23% |
|
VAT N 17:31:37 / 11.08.26 |
631.00 | 62.22% | 82.61% | 0.73% | -9.60% | 7.79% | 120.01% | 73.26% |
|
Comet N 17:31:37 / 11.08.26 |
358.80 | 59.02% | 43.98% | -3.24% | -9.76% | 8.53% | 86.00% | 49.71% |
|
Tecan N 17:31:37 / 11.08.26 |
181.20 | 57.20% | -0.30% | -6.50% | -2.05% | 26.98% | 6.90% | -40.66% |
|
Clariant N 17:31:37 / 11.08.26 |
10.040 | 54.94% | 15.16% | 4.26% | 26.77% | 39.30% | 30.47% | -20.08% |
|
Ems-Chemie N 17:31:37 / 11.08.26 |
803.50 | 50.77% | 35.49% | -2.25% | 5.38% | 22.39% | 28.87% | 16.36% |
|
Ascom N 17:31:37 / 11.08.26 |
5.600 | 46.60% | 34.62% | 0.18% | -6.98% | -2.44% | 26.70% | -53.18% |
|
Bossard N 17:31:37 / 11.08.26 |
228.00 | 46.23% | 19.90% | -3.80% | 12.32% | 39.02% | 35.55% | 12.81% |
|
OC Oerlikon N 17:31:37 / 11.08.26 |
4.910 | 46.10% | 34.62% | 1.55% | 9.23% | 40.69% | 58.39% | 11.28% |
|
Idorsia N 17:37:34 / 11.08.26 |
6.510 | 39.48% | 622.02% | 13.61% | 5.34% | 63.90% | 154.30% | -0.59% |
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 38.13% | 66.70% | 1.20% | -3.32% | 3.71% | 52.70% | 143.09% |
|
Huber+Suhner N 17:31:37 / 11.08.26 |
202.50 | 37.29% | 167.92% | 2.58% | -0.25% | -21.05% | 79.84% | 169.01% |
|
BVZ N 16:43:55 / 11.08.26 |
1'700.00 | 36.80% | 91.06% | 0.00% | -5.03% | 15.65% | 61.90% | 103.57% |
|
Schweiter Techn N 17:31:37 / 11.08.26 |
347.50 | 36.56% | -16.34% | -4.27% | 13.56% | 27.76% | 0.43% | -47.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 0.34% |
75.30 16:26 |
73.40 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
117'778 |
|
Cham Swiss Properties N 17:31:37 / 11.08.26 |
23.90 | 0.00% |
24.00 11:53 |
23.90 09:50 |
27.50 05.03.26 |
22.80 13.07.26 |
4'423 |
|
DSM Firmenich N 17:31:37 / 11.08.26 |
87.20 | -1.69% |
88.50 09:03 |
87.10 12:07 |
88.70 10.08.26 |
60.30 08.06.26 |
104'016 |
|
EPIC Suisse N 17:31:37 / 11.08.26 |
85.00 | 0.00% |
85.00 09:01 |
84.80 09:04 |
92.20 16.04.26 |
81.60 24.06.26 |
741 |
|
Relief Therapeutics N 17:31:37 / 11.08.26 |
0.2335 | -1.48% |
0.2375 11:37 |
0.2200 17:04 |
1.866 05.01.26 |
0.1518 23.07.26 |
550'540 |
|
Skan N 17:31:37 / 11.08.26 |
58.90 | -1.67% |
60.50 14:41 |
58.70 10:59 |
61.40 23.01.26 |
35.75 24.03.26 |
22'012 |
|
StarragTornos N 17:31:37 / 11.08.26 |
36.00 | -2.44% |
36.80 09:01 |
35.50 11:29 |
37.50 07.08.26 |
29.10 22.01.26 |
1'133 |
|
Sunrise N 17:31:37 / 11.08.26 |
42.26 | 1.05% |
42.56 15:00 |
41.80 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
129'072 |
|
V-Zug N 17:31:37 / 11.08.26 |
41.70 | 0.97% |
41.75 12:52 |
41.25 10:26 |
44.40 09.01.26 |
35.50 23.03.26 |
395 |
|
Vetropack N 17:31:37 / 11.08.26 |
18.040 | 0.11% |
18.280 09:56 |
18.000 09:28 |
25.20 13.02.26 |
17.520 24.06.26 |
9'426 |
|
WISeKey N 17:31:37 / 11.08.26 |
11.000 | 1.29% |
11.000 17:19 |
10.600 09:27 |
16.500 27.05.26 |
9.080 30.03.26 |
2'124 |
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 1.03% |
83.24 16:27 |
81.44 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
1'142'354 |
|
Addex N 17:31:37 / 11.08.26 |
0.0416 | 6.67% |
0.0418 12:14 |
0.0390 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
8'040 |
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | -1.25% |
24.14 09:34 |
23.62 17:31 |
24.88 07.01.26 |
14.540 26.06.26 |
514'230 |
|
Adval Tech N 17:31:37 / 11.08.26 |
42.80 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
26 | ||
|
Aevis Victoria N 17:31:37 / 11.08.26 |
12.950 | 0.39% |
12.950 17:31 |
12.800 09:14 |
14.000 09.03.26 |
12.100 13.07.26 |
1'021 |
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | 4.70% |
62.18 15:04 |
60.14 10:00 |
68.34 26.02.26 |
47.80 11.05.26 |
2'581'231 |
|
Allreal N 17:31:37 / 11.08.26 |
206.00 | -0.24% |
207.00 09:02 |
205.00 10:17 |
238.50 27.02.26 |
199.80 05.01.26 |
14'599 |
|
Also N 17:31:37 / 11.08.26 |
195.40 | -0.61% |
197.60 09:16 |
194.20 12:27 |
217.00 05.01.26 |
133.40 17.02.26 |
8'811 |
|
Amrize N 17:31:37 / 11.08.26 |
38.26 | 1.43% |
38.59 16:29 |
37.43 09:59 |
51.34 25.02.26 |
37.34 07.08.26 |
1'446'835 |
|
ams-OSRAM I 17:31:37 / 11.08.26 |
19.190 | 7.75% |
19.190 17:31 |
17.620 09:07 |
23.82 26.05.26 |
7.350 09.03.26 |
703'277 |
|
APG SGA N 17:31:37 / 11.08.26 |
201.00 | 1.01% |
201.00 17:31 |
199.00 09:59 |
217.00 16.01.26 |
176.00 28.04.26 |
6'180 |
|
Arbonia N 17:31:37 / 11.08.26 |
3.975 | -2.21% |
4.090 09:02 |
3.925 11:45 |
5.750 13.02.26 |
3.500 22.06.26 |
95'850 |
|
ARYZTA N 17:39:50 / 11.08.26 |
44.55 | -4.81% |
46.30 09:33 |
44.35 10:18 |
64.70 10.04.26 |
44.35 11.08.26 |
294'437 |
|
Ascom N 17:31:37 / 11.08.26 |
5.600 | 0.00% |
5.640 15:15 |
5.500 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
32'635 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 00:30 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 00:51 / 12.08.26 |
0.9361 | 0.02% | |
|
USD/CHF 00:51 / 12.08.26 |
0.8110 | 0.01% | |
|
Gold 1 Uz 00:51 / 12.08.26 |
4'371.65 | 0.07% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |