×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.01.2026 - 17:40:00
  • 18'198.72
  • -0.74%
  • -135.14
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:23 / 20.01.26
68.05 0.29% 0.20 0.0000 0.0000 184'539
Cham Swiss Properties N
17:31:15 / 20.01.26
24.40 2.09% 0.50 24.30 24.40 39'221
EPIC Suisse N
17:31:15 / 20.01.26
84.40 -0.71% -0.60 84.20 84.60 2'790
Relief Therapeutics N
17:32:14 / 20.01.26
1.200 -5.51% -0.07 1.240 1.240 188'189
Skan N
17:31:15 / 20.01.26
58.90 2.26% 1.30 55.00 58.90 37'303
StarragTornos N
17:33:22 / 20.01.26
29.20 -2.34% -0.70 29.10 30.50 4'103
Sunrise N
17:31:17 / 20.01.26
40.00 -0.55% -0.22 0.0000 40.24 233'857
V-Zug N
17:31:15 / 20.01.26
41.00 -1.68% -0.70 40.50 43.60 3'505
Vetropack N
17:31:39 / 20.01.26
23.10 5.48% 1.20 23.00 23.40 71'723
WISeKey N
17:31:15 / 20.01.26
13.560 -5.70% -0.82 13.300 14.500 29'223
ABB N
17:38:04 / 20.01.26
59.90 -0.63% -0.38 0.0000 0.0000 1'781'016
Addex N
17:31:15 / 20.01.26
0.0528 -0.38% 0.00 0.0520 0.0580 98'691
Adecco N
17:31:15 / 20.01.26
22.06 -0.81% -0.18 21.74 0.0000 618'018
Adval Tech N
15:12:20 / 20.01.26
34.00 -2.86% -1.00 31.20 35.80 1'453
Aevis Victoria N
17:33:27 / 20.01.26
13.400 0.00% 0.00 13.000 13.600 2'328
Alcon N
17:32:40 / 20.01.26
62.54 2.22% 1.36 63.00 0.0000 998'410
Allreal N
17:31:15 / 20.01.26
214.00 -0.47% -1.00 207.00 215.50 13'873
Also N
17:31:15 / 20.01.26
197.40 -1.20% -2.40 196.80 205.00 12'223
Amrize N
17:35:47 / 20.01.26
42.03 -1.50% -0.64 0.0000 0.0000 919'651
ams-OSRAM I
17:31:15 / 20.01.26
7.790 -1.83% -0.15 7.620 7.900 241'391
APG SGA N
17:31:15 / 20.01.26
211.00 0.00% 0.00 0.0000 215.00 1'855
Arbonia N
17:31:15 / 20.01.26
4.520 0.78% 0.04 4.400 4.650 173'561
ARYZTA N
17:31:15 / 20.01.26
50.00 0.81% 0.40 49.00 50.50 67'813
Ascom N
17:31:15 / 20.01.26
4.790 6.44% 0.29 4.400 4.795 234'979
Asmallworld N
17:33:28 / 20.01.26
0.7250 8.21% 0.06 0.6550 0.7300 8'010
SPI
18'198.72
-0.74%
59.90
-0.63%
68.05
0.29%
0.05
-0.38%
22.06
-0.81%
34.00
-2.86%
13.40
0.00%
62.54
2.22%
214.00
-0.47%
197.40
-1.20%
42.03
-1.50%
7.79
-1.83%
211.00
0.00%
4.52
0.78%
50.00
0.81%
4.79
6.44%
0.73
8.21%
154.40
-0.39%
47.56
2.28%
67.80
3.35%
1'247.00
0.73%
52.60
-0.19%
47.05
-1.67%
77.00
2.67%
105.30
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:31:15 / 20.01.26
15.000 33.33% 23.08% -10.98% 29.87% 10.70% 17.19% -76.50%
Gurit Hldg N
17:31:15 / 20.01.26
14.520 31.83% -0.26% -9.36% 27.37% 35.20% 1.82% -84.90%
VAT N
17:32:14 / 20.01.26
505.00 28.27% 44.40% 14.56% 31.37% 49.23% 47.10% 76.91%
Hochdorf N
17:31:15 / 20.01.26
1.920 25.66% 360.98% 21.21% 25.49% 20.75% 310.26% -91.82%
MCH N
17:31:15 / 20.01.26
4.380 20.83% 9.30% 5.54% 21.67% 23.73% 5.54% -9.56%
PolyPeptide N
17:31:15 / 20.01.26
29.35 19.35% 9.68% -2.00% 16.24% 17.40% 20.78% 17.46%
Comet N
17:31:15 / 20.01.26
276.40 17.96% 6.80% 16.04% 25.18% 41.24% 6.31% 23.16%
Ascom N
17:31:15 / 20.01.26
4.790 17.80% 8.17% 32.14% 31.59% 31.05% 41.09% -43.04%
Bellevue N
17:31:15 / 20.01.26
11.400 15.84% 4.00% -6.17% 9.62% 30.73% -22.18% -70.00%
INFICON HLDG N
17:33:42 / 20.01.26
120.60 14.37% 9.07% 14.20% 23.06% 30.52% 1.69% 23.09%
Belimo N
17:31:15 / 20.01.26
879.00 12.23% 46.21% 6.16% 12.62% 3.78% 29.55% 88.90%
Leonteq N
17:31:15 / 20.01.26
15.240 12.12% -22.19% 9.96% 11.08% -2.93% -19.19% -69.25%
Montana Aero N
17:31:15 / 20.01.26
31.20 12.01% 121.37% -9.96% 14.92% 0.97% 109.40% 84.52%
Siegfried Hldg N
17:31:15 / 20.01.26
84.70 11.53% -15.26% 2.29% 14.15% 7.76% -14.94% 34.66%
Perrot Duval I
17:31:15 / 20.01.26
45.00 10.67% -17.00% 0.00% -9.27% 12.50% -16.30% -39.27%
Pierer Mobility
17:31:15 / 20.01.26
15.000 10.59% -20.96% -1.96% 10.13% 18.86% -0.27% -80.68%
Tecan N
17:31:15 / 20.01.26
139.90 10.51% -29.91% -11.40% 7.86% -5.02% -38.15% -64.27%
BC Jura N
17:33:35 / 20.01.26
77.00 10.29% 33.93% 8.45% 13.24% 20.31% 28.33% 41.51%
Accelleron N
17:32:23 / 20.01.26
68.05 10.24% 45.29% 7.25% 8.02% 5.02% 46.28% 217.06%
Ems-Chemie N
17:31:15 / 20.01.26
597.00 10.19% -0.98% 4.92% 9.44% 6.32% -6.86% -8.19%
Sulzer N
17:31:15 / 20.01.26
162.80 10.04% 23.82% 4.23% 11.20% 21.86% 10.30% 111.06%
Lastminute.com N
17:31:15 / 20.01.26
14.450 10.00% -11.95% -0.69% 13.78% 3.21% -12.32% -39.79%
WISeKey N
17:31:15 / 20.01.26
13.560 9.60% -25.10% -13.19% -6.87% -47.44% -9.30% 40.98%
OC Oerlikon N
17:31:15 / 20.01.26
3.602 9.59% 0.97% 2.04% 12.92% 25.24% -0.22% -44.19%
Bachem N-B-
17:31:15 / 20.01.26
67.80 9.52% 13.30% 5.61% 14.05% 16.80% 18.53% -20.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:23 / 20.01.26
68.05 0.29% 68.35
16:16
65.40
10:30
68.40
16.01.26
61.65
13.01.26
184'539
Cham Swiss Properties N
17:31:15 / 20.01.26
24.40 2.09% 24.40
17:31
23.90
09:00
24.40
20.01.26
23.20
05.01.26
39'221
EPIC Suisse N
17:31:15 / 20.01.26
84.40 -0.71% 85.20
09:28
84.20
17:19
87.00
05.01.26
84.20
20.01.26
2'790
Relief Therapeutics N
17:32:14 / 20.01.26
1.200 -5.51% 1.300
09:00
1.200
15:22
1.866
05.01.26
1.200
20.01.26
188'189
Skan N
17:31:15 / 20.01.26
58.90 2.26% 58.90
17:31
56.80
09:04
58.90
20.01.26
50.30
05.01.26
37'303
StarragTornos N
17:33:22 / 20.01.26
29.20 -2.34% 30.30
12:11
29.20
11:12
31.60
09.01.26
29.20
20.01.26
4'103
Sunrise N
17:31:17 / 20.01.26
40.00 -0.55% 40.50
09:00
39.60
14:59
43.08
06.01.26
39.50
19.01.26
233'857
V-Zug N
17:31:15 / 20.01.26
41.00 -1.68% 41.50
09:00
40.70
13:06
44.40
09.01.26
40.70
20.01.26
3'505
Vetropack N
17:31:39 / 20.01.26
23.10 5.48% 23.50
09:50
22.30
09:00
23.50
20.01.26
21.00
08.01.26
71'723
WISeKey N
17:31:15 / 20.01.26
13.560 -5.70% 14.340
11:05
13.200
16:10
15.760
13.01.26
13.200
20.01.26
29'223
ABB N
17:38:04 / 20.01.26
59.90 -0.63% 60.04
09:00
58.76
10:32
61.84
15.01.26
58.76
20.01.26
1'781'016
Addex N
17:31:15 / 20.01.26
0.0528 -0.38% 0.0530
09:00
0.0528
09:19
0.0588
14.01.26
0.0512
07.01.26
98'691
Adecco N
17:31:15 / 20.01.26
22.06 -0.81% 22.24
09:00
21.72
12:41
24.88
07.01.26
21.72
20.01.26
618'018
Adval Tech N
15:12:20 / 20.01.26
34.00 -2.86% 34.00
09:34
34.00
09:34
41.40
05.01.26
34.00
20.01.26
1'453
Aevis Victoria N
17:33:27 / 20.01.26
13.400 0.00% 13.400
17:33
13.100
09:09
13.700
12.01.26
13.000
12.01.26
2'328
Alcon N
17:32:40 / 20.01.26
62.54 2.22% 62.76
16:38
61.52
09:54
65.70
07.01.26
61.18
19.01.26
998'410
Allreal N
17:31:15 / 20.01.26
214.00 -0.47% 216.50
09:01
212.50
15:52
216.50
20.01.26
199.80
05.01.26
13'873
Also N
17:31:15 / 20.01.26
197.40 -1.20% 198.60
09:52
195.60
11:55
217.00
05.01.26
195.60
20.01.26
12'223
Amrize N
17:35:47 / 20.01.26
42.03 -1.50% 42.67
15:40
42.03
17:31
46.20
12.01.26
42.03
20.01.26
919'651
ams-OSRAM I
17:31:15 / 20.01.26
7.790 -1.83% 7.870
17:11
7.605
10:18
8.900
07.01.26
7.605
20.01.26
241'391
APG SGA N
17:31:15 / 20.01.26
211.00 0.00% 212.00
09:28
209.00
09:56
217.00
16.01.26
204.00
09.01.26
1'855
Arbonia N
17:31:15 / 20.01.26
4.520 0.78% 4.600
13:05
4.450
09:09
5.300
05.01.26
4.390
16.01.26
173'561
ARYZTA N
17:31:15 / 20.01.26
50.00 0.81% 50.40
14:54
49.38
09:14
53.00
09.01.26
49.28
19.01.26
67'813
Ascom N
17:31:15 / 20.01.26
4.790 6.44% 4.795
16:42
4.460
09:17
4.795
20.01.26
3.550
13.01.26
234'979
Asmallworld N
17:33:28 / 20.01.26
0.7250 8.21% 0.7250
17:33
0.6550
09:52
0.7300
15.01.26
0.6100
05.01.26
8'010

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.01.26
13'169.96 -0.81%
Eurozone 50
17:30 / 20.01.26
609.55 -0.54%
L&S Dax
19:50 / 20.01.26
24'595.50 -1.44%
S&P 500 (ETF SPY)
19:35 / 20.01.26
679.92 -1.70%
VSMI Vola-Index
17:20 / 20.01.26
15.380 3.99%
EUR/CHF
19:50 / 20.01.26
0.9259 -0.30%
USD/CHF
19:50 / 20.01.26
0.7891 -1.05%
Gold 1 Uz
19:49 / 20.01.26
4'759.09 1.89%
Rohöl Brent
19:50 / 20.01.26
64.78 0.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.01.26
13'169.96 -0.81%

Top 5zur Gesamtübersicht

Alcon N
17:32 / 20.01.26
62.54 2.22%
Kühne + Nagel N
17:31 / 20.01.26
178.35 -0.14%
Roche GS
17:32 / 20.01.26
346.00 -0.23%
Givaudan N
17:32 / 20.01.26
3'123.00 -0.41%
Lonza N
17:32 / 20.01.26
543.60 -0.44%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 20.01.26
72.48 -4.30%
Geberit N
17:32 / 20.01.26
601.60 -1.57%
Amrize N
17:35 / 20.01.26
42.03 -1.50%
Sika N
17:39 / 20.01.26
146.20 -1.38%
UBS N
17:38 / 20.01.26
37.02 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.01.26
18'198.72 -0.74%

Top 5zur Gesamtübersicht

Asmallworld N
17:33 / 20.01.26
0.7250 8.21%
INFICON HLDG N
17:33 / 20.01.26
120.60 6.73%
Ascom N
17:31 / 20.01.26
4.790 6.44%
Villars N
17:33 / 20.01.26
610.00 6.09%
Cicor N
17:31 / 20.01.26
128.50 5.76%

Flop 5zur Gesamtübersicht

BKW N
17:37 / 20.01.26
153.60 -12.88%
DocMorris N
17:31 / 20.01.26
5.900 -8.60%
GAM N
17:31 / 20.01.26
0.1270 -6.96%
Curatis Holding N
17:31 / 20.01.26
15.000 -6.25%
PolyPeptide N
17:31 / 20.01.26
29.35 -5.78%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.01.26
2'131.53 -0.76%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 20.01.26
217.90 2.49%
Alcon N
17:32 / 20.01.26
62.54 2.22%
VAT N
17:32 / 20.01.26
505.00 2.02%
Straumann N
17:31 / 20.01.26
97.46 0.19%
Kühne + Nagel N
17:31 / 20.01.26
178.35 -0.14%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 20.01.26
72.48 -4.30%
Schindler PS
17:31 / 20.01.26
301.20 -1.63%
Helvetia Baloise N
17:31 / 20.01.26
197.60 -1.59%
Geberit N
17:32 / 20.01.26
601.60 -1.57%
Amrize N
17:35 / 20.01.26
42.03 -1.50%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.01.26
3'034.67 -0.59%

Top 5zur Gesamtübersicht

Medacta N
17:31 / 20.01.26
169.60 2.91%
Sonova N
17:31 / 20.01.26
217.90 2.49%
Clariant N
17:31 / 20.01.26
7.175 2.43%
Avolta N
17:31 / 20.01.26
47.56 2.28%
VAT N
17:32 / 20.01.26
505.00 2.02%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 20.01.26
5.900 -8.60%
Temenos N
17:31 / 20.01.26
74.25 -3.76%
Georg Fischer N
17:31 / 20.01.26
50.50 -3.16%
SIG Group N
17:31 / 20.01.26
11.530 -2.62%
The Swatch Group I
17:32 / 20.01.26
164.75 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.22 109.80
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Compagnie Financière Richemont SA Verk. 0.52 173.04

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026