×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.10.2026 - 17:40:00
  • 19'956.67
  • 1.17%
  • 231.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:30 / 14.10.26
70.05 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:30 / 14.10.26
22.80 0.00% 0.00 22.80 22.90
DSM Firmenich N
17:31:30 / 14.10.26
97.20 0.00% 0.00 0.0000 98.00
EPIC Suisse N
17:31:30 / 14.10.26
84.20 0.00% 0.00 83.80 84.20
Relief Therapeutics N
17:31:30 / 14.10.26
0.1482 0.00% 0.00 0.1520 0.0000
Skan N
17:31:30 / 14.10.26
72.70 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:31:30 / 14.10.26
35.00 0.00% 0.00 0.0000 35.50
Sunrise N
17:31:30 / 14.10.26
41.12 0.00% 0.00 0.0000 0.0000
V-Zug N
17:31:30 / 14.10.26
40.30 0.00% 0.00 40.80 40.95
Vetropack N
17:31:30 / 14.10.26
18.580 0.00% 0.00 18.760 18.900
ABB N
17:34:51 / 14.10.26
78.88 0.00% 0.00 0.0000 0.0000 5'000
Addex N
16:11:16 / 14.10.26
0.0212 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:30 / 14.10.26
21.18 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:31:30 / 14.10.26
42.00 0.00% 0.00 0.0000 44.40
Aevis Victoria N
17:31:30 / 14.10.26
14.900 0.00% 0.00 0.0000 0.0000
Alcon N
17:31:30 / 14.10.26
53.38 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:30 / 14.10.26
185.40 0.00% 0.00 185.20 187.80
Also N
17:31:30 / 14.10.26
202.00 0.00% 0.00 194.00 0.0000
Amrize N
17:38:12 / 14.10.26
30.15 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:30 / 14.10.26
19.530 0.00% 0.00 0.0000 0.0000
APG SGA N
17:31:30 / 14.10.26
205.00 0.00% 0.00 198.50 203.00
Arbonia N
17:31:30 / 14.10.26
4.485 0.00% 0.00 4.380 0.0000
ARYZTA N
17:31:30 / 14.10.26
37.80 0.00% 0.00 37.50 0.0000
Ascom N
17:31:30 / 14.10.26
5.730 0.00% 0.00 0.0000 5.910
Asmallworld N
17:19:48 / 14.10.26
0.9250 0.00% 0.00 0.8800 0.9900
SPI
19'956.67
0.00%
ABB N
78.88
0.00%
Accelleron N
70.05
0.00%
Addex N
0.02
0.00%
Adecco N
21.18
0.00%
Adval Tech N
42.00
0.00%
Aevis Victoria N
14.90
0.00%
Alcon N
53.38
0.00%
Allreal N
185.40
0.00%
Also N
202.00
0.00%
Amrize N
30.15
0.00%
ams-OSRAM I
19.53
0.00%
APG SGA N
205.00
0.00%
Arbonia N
4.49
0.00%
ARYZTA N
37.80
0.00%
Ascom N
5.73
0.00%
Asmallworld N
0.93
0.00%
Autoneum N
123.20
0.00%
Avolta N
43.26
0.00%
Bachem N-B-
82.30
0.00%
Pierer Mobility
30.90
0.00%
Barry Callebaut N
1'049.00
0.00%
Basilea N
66.50
0.00%
BB Biotech N
48.75
0.00%
BC Jura N
78.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:30 / 14.10.26 		49.60 331.30% 226.32% 3.12% -8.82% 37.78% 350.91% -40.24%
Centiel N
17:31:30 / 14.10.26 		4.890 225.13% 1'092.68% -16.55% -16.84% -25.23% 223.84% -74.92%
EvoNext Hldgs N
16:30:47 / 14.10.26 		2.370 192.59% 163.33% 6.28% 18.50% 8.72% 191.15% -18.28%
ams-OSRAM I
17:31:30 / 14.10.26 		19.530 148.79% 229.01% -18.76% 18.87% 14.28% 76.74% -6.28%
DocMorris N
17:35:18 / 14.10.26 		14.080 136.64% 6.51% 5.39% 37.10% 32.83% 128.39% -43.55%
Pierer Mobility
17:31:30 / 14.10.26 		30.90 121.03% 57.98% 4.57% 15.08% 65.42% 173.45% -46.91%
LEM N
17:31:30 / 14.10.26 		644.00 118.31% -13.09% -6.53% 23.85% 62.83% 30.36% -67.31%
INFICON HLDG N
17:31:30 / 14.10.26 		190.00 92.31% 83.40% -0.94% 20.10% 15.57% 84.11% 72.73%
Tecan N
17:31:30 / 14.10.26 		247.00 92.22% 21.92% 3.26% 14.88% 38.07% 75.68% -12.60%
MCH N
17:31:30 / 14.10.26 		6.720 86.67% 68.84% -3.45% 8.04% 10.89% 98.23% 57.75%
OC Oerlikon N
17:31:31 / 14.10.26 		5.640 74.40% 60.68% -1.74% 4.83% 20.77% 105.84% 55.97%
PolyPeptide N
17:31:30 / 14.10.26 		44.10 68.97% 55.28% 0.46% 0.00% 0.80% 83.75% 152.00%
Infomaniak Rg-B
17:31:30 / 14.10.26 		75.98 68.84% 26.63% -10.61% 0.00% 0.00% 0.00% 0.00%
Bossard N
17:31:30 / 14.10.26 		264.00 68.58% 38.22% 6.45% 13.79% 17.33% 49.49% 45.21%
VAT N
17:31:30 / 14.10.26 		635.00 64.55% 85.24% -6.92% 8.32% -1.27% 77.03% 87.09%
Clariant N
17:31:30 / 14.10.26 		10.490 63.18% 21.29% 1.55% 0.58% 44.19% 56.34% -10.40%
Ems-Chemie N
17:32:52 / 14.10.26 		867.50 57.87% 41.86% 3.34% 7.83% 11.00% 53.13% 41.52%
Curatis Holding N
17:31:30 / 14.10.26 		18.350 52.92% 41.15% -2.91% 2.51% -18.81% 46.80% 412.00%
Comet N
17:31:30 / 14.10.26 		341.80 51.91% 37.55% -5.27% 5.82% -6.82% 65.44% 72.80%
Stadler Rail N
17:31:30 / 14.10.26 		30.66 51.78% 54.07% 2.00% 3.23% 29.48% 53.53% -4.72%
Ascom N
17:31:30 / 14.10.26 		5.730 50.00% 37.74% -4.98% 9.14% 3.62% 55.07% -44.90%
Leonteq N
17:31:30 / 14.10.26 		20.20 47.45% 2.33% -1.22% -1.22% 26.09% 27.69% -46.84%
Sensirion N
17:31:30 / 14.10.26 		89.60 45.45% 61.73% -0.44% 19.95% 18.83% 47.85% 27.82%
Schweiter Techn N
17:31:30 / 14.10.26 		364.50 44.07% -11.74% 0.69% 2.39% 17.96% 36.52% -33.85%
Graubündner KB N
17:31:40 / 14.10.26 		2'570.00 40.05% 47.70% 0.39% -2.65% 10.78% 48.99% 52.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:30 / 14.10.26 		70.05 0.00% 90.50
07.05.26 		61.65
13.01.26 		104'735
Cham Swiss Properties N
17:31:30 / 14.10.26 		22.80 0.00% 27.50
05.03.26 		22.20
14.09.26 		3'929
DSM Firmenich N
17:31:30 / 14.10.26 		97.20 0.00% 98.05
14.10.26 		60.30
08.06.26 		102'273
EPIC Suisse N
17:31:30 / 14.10.26 		84.20 0.00% 92.20
16.04.26 		81.60
24.06.26 		2'459
Relief Therapeutics N
17:31:30 / 14.10.26 		0.1482 0.00% 1.866
05.01.26 		0.1342
07.10.26 		1'315'305
Skan N
17:31:30 / 14.10.26 		72.70 0.00% 35.75
24.03.26 		31'902
StarragTornos N
17:31:30 / 14.10.26 		35.00 0.00% 37.50
07.08.26 		29.10
22.01.26 		171
Sunrise N
17:31:30 / 14.10.26 		41.12 0.00% 50.40
02.03.26 		38.70
02.07.26 		206'636
V-Zug N
17:31:30 / 14.10.26 		40.30 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'190
Vetropack N
17:31:30 / 14.10.26 		18.580 0.00% 25.20
13.02.26 		17.100
19.08.26 		15'768
ABB N
17:34:51 / 14.10.26 		78.88 0.00% 89.14
22.06.26 		58.76
20.01.26 		5'000
Addex N
16:11:16 / 14.10.26 		0.0212 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		173'669
Adecco N
17:31:30 / 14.10.26 		21.18 0.00% 25.18
18.09.26 		14.540
26.06.26 		1'259'887
Adval Tech N
17:31:30 / 14.10.26 		42.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		185
Aevis Victoria N
17:31:30 / 14.10.26 		14.900 0.00% 16.000
21.09.26 		12.100
13.07.26 		2'072
Alcon N
17:31:30 / 14.10.26 		53.38 0.00% 68.34
26.02.26 		47.80
11.05.26 		856'149
Allreal N
17:31:30 / 14.10.26 		185.40 0.00% 238.50
27.02.26 		185.20
05.10.26 		24'356
Also N
17:31:30 / 14.10.26 		202.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		16'800
Amrize N
17:38:12 / 14.10.26 		30.15 0.00% 51.34
25.02.26 		29.85
08.10.26 		1'145'928
ams-OSRAM I
17:31:30 / 14.10.26 		19.530 0.00% 25.50
05.10.26 		7.350
09.03.26 		545'418
APG SGA N
17:31:30 / 14.10.26 		205.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'784
Arbonia N
17:31:30 / 14.10.26 		4.485 0.00% 5.750
13.02.26 		3.500
22.06.26 		78'494
ARYZTA N
17:31:30 / 14.10.26 		37.80 0.00% 64.70
10.04.26 		35.90
21.09.26 		59'956
Ascom N
17:31:30 / 14.10.26 		5.730 0.00% 6.800
08.07.26 		3.550
13.01.26 		57'207
Asmallworld N
17:19:48 / 14.10.26 		0.9250 0.00% 0.9500
14.10.26 		0.5150
19.08.26 		5'028

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.10.26
14'129.93 1.45%
Eurozone 50
09:01 / 15.10.26
626.74 -1.10%
L&S Dax
09:01 / 15.10.26
25'128.00 -0.44%
S&P 500 (ETF SPY)
02:04 / 15.10.26
769.60 -1.08%
VSMI Vola-Index
17:20 / 14.10.26
15.616 -0.35%
EUR/CHF
09:01 / 15.10.26
0.9308 -0.10%
USD/CHF
09:01 / 15.10.26
0.8304 -0.55%
Gold 1 Uz
09:01 / 15.10.26
4'136.62 0.75%
Rohöl Brent
09:01 / 15.10.26
104.65 -1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.10.26
14'129.93 1.45%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.10.26
19'956.67 1.17%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.10.26
2'268.35 1.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.10.26
3'088.99 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026