×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.09.2026 - 17:40:00
  • 19'758.71
  • -0.06%
  • -12.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:29 / 28.09.26
76.00 -0.59% -0.45 75.40 0.0000 103'221
Cham Swiss Properties N
17:30:29 / 28.09.26
22.90 -0.87% -0.20 22.70 23.00 12'761
DSM Firmenich N
17:31:45 / 28.09.26
94.20 2.06% 1.90 92.25 94.80 234'879
EPIC Suisse N
17:30:29 / 28.09.26
83.40 0.24% 0.20 82.80 83.60 715
Relief Therapeutics N
17:30:29 / 28.09.26
0.1466 -0.81% 0.00 0.1458 0.0000 371'741
Skan N
17:30:29 / 28.09.26
68.50 2.39% 1.60 61.50 69.30 56'300
StarragTornos N
17:30:29 / 28.09.26
33.60 0.90% 0.30 32.80 33.60 456
Sunrise N
17:37:57 / 28.09.26
39.70 -2.60% -1.06 0.0000 42.00 279'494
V-Zug N
17:30:29 / 28.09.26
41.55 0.12% 0.05 41.00 42.80 492
Vetropack N
17:33:59 / 28.09.26
19.020 -2.06% -0.40 19.000 20.50 17'290
WISeKey N
17:30:29 / 28.09.26
10.400 2.97% 0.30 10.400 0.0000 3'627
ABB N
17:30:33 / 28.09.26
79.78 -0.50% -0.40 0.0000 0.0000 1'245'226
Addex N
17:35:51 / 28.09.26
0.0218 -11.38% 0.00 0.0268 0.0218 1'672'316
Adecco N
17:30:33 / 28.09.26
24.94 2.55% 0.62 0.0000 0.0000 615'484
Adval Tech N
11:13:19 / 28.09.26
42.40 -1.40% -0.60 42.40 44.60 91
Aevis Victoria N
17:30:29 / 28.09.26
15.800 -0.94% -0.15 15.750 15.850 4'101
Alcon N
17:36:49 / 28.09.26
53.62 0.60% 0.32 0.0000 0.0000 768'768
Allreal N
17:30:29 / 28.09.26
191.60 -0.73% -1.40 191.20 195.00 17'431
Also N
17:30:29 / 28.09.26
188.20 -0.84% -1.60 185.00 190.00 13'271
Amrize N
17:30:36 / 28.09.26
31.38 0.00% 0.00 0.0000 0.0000 1'201'319
ams-OSRAM I
17:30:29 / 28.09.26
20.26 0.80% 0.16 19.800 0.0000 427'879
APG SGA N
17:30:29 / 28.09.26
202.00 -1.46% -3.00 197.50 205.00 1'079
Arbonia N
17:30:29 / 28.09.26
4.745 -0.21% -0.01 4.520 4.835 128'622
ARYZTA N
17:30:29 / 28.09.26
37.45 2.18% 0.80 0.0000 37.95 62'391
Ascom N
17:30:29 / 28.09.26
5.710 -1.38% -0.08 5.500 0.0000 44'949
SPI
19'758.71
-0.06%
ABB N
79.78
-0.50%
Accelleron N
76.00
-0.59%
Addex N
0.02
-11.38%
Adecco N
24.94
2.55%
Adval Tech N
42.40
-1.40%
Aevis Victoria N
15.80
-0.94%
Alcon N
53.62
0.60%
Allreal N
191.60
-0.73%
Also N
188.20
-0.84%
Amrize N
31.38
0.00%
ams-OSRAM I
20.26
0.80%
APG SGA N
202.00
-1.46%
Arbonia N
4.75
-0.21%
ARYZTA N
37.45
2.18%
Ascom N
5.71
-1.38%
Asmallworld N
0.65
-8.45%
Autoneum N
123.20
-0.32%
Avolta N
43.06
0.80%
Bachem N-B-
81.95
0.80%
Pierer Mobility
29.50
0.85%
Barry Callebaut N
1'108.00
-0.89%
Basilea N
68.30
-0.58%
BB Biotech N
51.40
0.59%
BC Jura N
79.50
-0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:29 / 28.09.26 		60.20 404.35% 281.58% 4.51% 23.61% 61.83% 421.66% -39.46%
Centiel N
17:30:29 / 28.09.26 		5.960 296.28% 1'353.66% -8.59% 3.47% -1.97% 292.11% -73.63%
EvoNext Hldgs N
17:30:29 / 28.09.26 		2.200 177.78% 150.00% 5.77% -8.33% -1.35% 126.34% -11.42%
ams-OSRAM I
17:30:29 / 28.09.26 		20.26 156.05% 238.61% -4.07% 11.01% 3.31% 81.05% -32.39%
Perrot Duval I
17:35:29 / 28.09.26 		120.00 144.44% 83.33% 0.00% 22.22% 117.82% 139.13% 41.03%
LEM N
17:30:29 / 28.09.26 		644.00 116.27% -13.90% 8.60% 17.30% 51.00% 31.56% -68.95%
Pierer Mobility
17:30:29 / 28.09.26 		29.50 109.23% 49.54% 14.12% -2.80% 61.91% 126.23% -53.20%
DocMorris N
17:30:29 / 28.09.26 		12.150 92.27% -13.46% 9.16% 11.47% 33.66% 110.39% -55.28%
INFICON HLDG N
17:30:29 / 28.09.26 		184.20 85.83% 77.22% 5.38% 10.70% 4.66% 96.79% 71.27%
MCH N
17:30:29 / 28.09.26 		6.920 85.56% 67.84% 3.59% 9.15% 14.19% 100.00% 51.13%
OC Oerlikon N
17:30:29 / 28.09.26 		5.690 78.11% 64.10% 1.43% 10.27% 25.19% 107.82% 52.22%
Tecan N
17:30:29 / 28.09.26 		230.20 73.70% 10.17% 8.79% 16.50% 30.87% 58.21% -27.77%
VAT N
17:30:29 / 28.09.26 		654.00 69.68% 91.02% 2.99% 9.11% -5.60% 109.21% 102.91%
PolyPeptide N
17:30:29 / 28.09.26 		44.10 68.97% 55.28% 0.23% 0.11% -10.64% 88.06% 157.14%
Clariant N
17:30:29 / 28.09.26 		10.810 65.98% 23.37% 2.27% -0.46% 47.28% 55.93% -16.74%
Curatis Holding N
17:35:55 / 28.09.26 		17.500 59.58% 47.31% -5.41% -7.89% -26.78% 21.53% 968.64%
Comet N
17:35:56 / 28.09.26 		351.80 58.40% 43.42% 0.80% 5.96% -8.86% 82.37% 71.02%
Bossard N
17:30:29 / 28.09.26 		250.00 58.37% 29.84% 0.40% 5.93% 21.36% 48.99% 28.23%
Ascom N
17:30:29 / 28.09.26 		5.710 51.57% 39.18% 1.60% 6.93% -5.93% 62.22% -41.93%
Ems-Chemie N
17:30:29 / 28.09.26 		828.00 49.32% 34.18% 1.91% 4.81% 19.83% 47.33% 31.70%
Stadler Rail N
17:30:29 / 28.09.26 		29.86 48.22% 50.45% 0.47% 0.07% 19.44% 52.50% -13.47%
Leonteq N
17:30:29 / 28.09.26 		20.00 45.69% 1.11% -3.61% -5.88% 16.28% 15.34% -47.89%
Graubündner KB N
17:30:29 / 28.09.26 		2'610.00 44.96% 52.87% 3.57% -2.97% 13.97% 50.87% 60.24%
Schweiter Techn N
17:30:29 / 28.09.26 		363.00 44.27% -11.62% 0.83% 0.83% 18.05% 26.04% -37.29%
Vontobel N
17:30:29 / 28.09.26 		90.80 42.77% 44.34% -3.20% -2.58% 18.23% 51.08% 75.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:29 / 28.09.26 		76.00 -0.59% 77.25
15:55 		75.30
09:25 		90.50
07.05.26 		61.65
13.01.26 		103'221
Cham Swiss Properties N
17:30:29 / 28.09.26 		22.90 -0.87% 23.00
09:02 		22.70
15:00 		27.50
05.03.26 		22.20
14.09.26 		12'761
DSM Firmenich N
17:31:45 / 28.09.26 		94.20 2.06% 94.20
17:30 		92.75
09:11 		94.20
28.09.26 		60.30
08.06.26 		234'879
EPIC Suisse N
17:30:29 / 28.09.26 		83.40 0.24% 83.40
10:54 		82.80
16:10 		92.20
16.04.26 		81.60
24.06.26 		715
Relief Therapeutics N
17:30:29 / 28.09.26 		0.1466 -0.81% 0.1478
09:01 		0.1438
09:08 		1.866
05.01.26 		0.1390
21.09.26 		371'741
Skan N
17:30:29 / 28.09.26 		68.50 2.39% 69.30
10:48 		66.90
09:01 		69.30
24.09.26 		35.75
24.03.26 		56'300
StarragTornos N
17:30:29 / 28.09.26 		33.60 0.90% 33.60
09:01 		32.80
11:11 		37.50
07.08.26 		29.10
22.01.26 		456
Sunrise N
17:37:57 / 28.09.26 		39.70 -2.60% 41.02
09:08 		39.70
17:30 		50.40
02.03.26 		38.70
02.07.26 		279'494
V-Zug N
17:30:29 / 28.09.26 		41.55 0.12% 41.85
12:36 		41.25
12:35 		44.40
09.01.26 		35.50
23.03.26 		492
Vetropack N
17:33:59 / 28.09.26 		19.020 -2.06% 19.460
11:48 		19.020
17:30 		25.20
13.02.26 		17.100
19.08.26 		17'290
WISeKey N
17:30:29 / 28.09.26 		10.400 2.97% 10.600
15:37 		10.120
09:02 		16.500
27.05.26 		9.080
30.03.26 		3'627
ABB N
17:30:33 / 28.09.26 		79.78 -0.50% 81.20
15:59 		79.32
09:02 		89.14
22.06.26 		58.76
20.01.26 		1'245'226
Addex N
17:35:51 / 28.09.26 		0.0218 -11.38% 0.0290
09:51 		0.0190
17:19 		0.0690
21.08.26 		0.0190
28.09.26 		1'672'316
Adecco N
17:30:33 / 28.09.26 		24.94 2.55% 24.98
09:08 		24.30
15:33 		25.18
18.09.26 		14.540
26.06.26 		615'484
Adval Tech N
11:13:19 / 28.09.26 		42.40 -1.40% 42.60
11:13 		42.40
11:13 		47.60
25.06.26 		31.80
06.03.26 		91
Aevis Victoria N
17:30:29 / 28.09.26 		15.800 -0.94% 15.950
09:01 		15.750
15:40 		16.000
21.09.26 		12.100
13.07.26 		4'101
Alcon N
17:36:49 / 28.09.26 		53.62 0.60% 54.22
10:00 		53.44
09:01 		68.34
26.02.26 		47.80
11.05.26 		768'768
Allreal N
17:30:29 / 28.09.26 		191.60 -0.73% 194.80
09:01 		191.60
17:30 		238.50
27.02.26 		191.60
28.09.26 		17'431
Also N
17:30:29 / 28.09.26 		188.20 -0.84% 193.00
09:01 		188.20
17:30 		217.00
05.01.26 		133.40
17.02.26 		13'271
Amrize N
17:30:36 / 28.09.26 		31.38 0.00% 31.88
09:25 		31.20
15:37 		51.34
25.02.26 		30.86
18.09.26 		1'201'319
ams-OSRAM I
17:30:29 / 28.09.26 		20.26 0.80% 20.58
15:32 		19.400
09:16 		23.98
23.09.26 		7.350
09.03.26 		427'879
APG SGA N
17:30:29 / 28.09.26 		202.00 -1.46% 205.00
09:27 		202.00
12:56 		217.00
16.01.26 		176.00
28.04.26 		1'079
Arbonia N
17:30:29 / 28.09.26 		4.745 -0.21% 4.805
16:30 		4.400
09:06 		5.750
13.02.26 		3.500
22.06.26 		128'622
ARYZTA N
17:30:29 / 28.09.26 		37.45 2.18% 37.60
16:41 		36.70
09:01 		64.70
10.04.26 		35.90
21.09.26 		62'391
Ascom N
17:30:29 / 28.09.26 		5.710 -1.38% 5.800
13:19 		5.640
11:09 		6.800
08.07.26 		3.550
13.01.26 		44'949

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.09.26
13'942.91 -0.02%
Eurozone 50
17:30 / 28.09.26
646.98 0.05%
L&S Dax
22:16 / 28.09.26
25'497.00 -0.08%
S&P 500 (ETF SPY)
22:00 / 28.09.26
765.61 -0.74%
VSMI Vola-Index
17:20 / 28.09.26
14.728 3.66%
EUR/CHF
22:19 / 28.09.26
0.9460 0.27%
USD/CHF
22:19 / 28.09.26
0.8320 0.37%
Gold 1 Uz
22:19 / 28.09.26
4'122.66 -3.84%
Rohöl Brent
22:19 / 28.09.26
98.33 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.09.26
13'942.91 -0.02%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 28.09.26
584.20 2.64%
Sika N
17:38 / 28.09.26
185.60 1.37%
Novartis N
17:38 / 28.09.26
121.40 1.34%
Sandoz Group N
17:38 / 28.09.26
71.92 1.07%
Swiss Re N
17:31 / 28.09.26
142.90 0.88%

Flop 5zur Gesamtübersicht

Roche PS
17:30 / 28.09.26
355.40 -1.36%
Logitech N
17:30 / 28.09.26
82.86 -1.36%
Givaudan N
17:30 / 28.09.26
3'418.00 -0.84%
UBS N
17:34 / 28.09.26
40.51 -0.71%
Galderma Group N
17:34 / 28.09.26
162.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.09.26
19'758.71 -0.06%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 28.09.26
12.150 6.21%
Calida N
17:30 / 28.09.26
13.500 5.30%
SHL Telemedicine N
17:30 / 28.09.26
1.070 4.39%
dormakaba Hldg N
17:30 / 28.09.26
63.90 4.24%
Gurit Hldg N
17:30 / 28.09.26
60.20 3.79%

Flop 5zur Gesamtübersicht

Newron Pharma N
17:30 / 28.09.26
7.620 -27.15%
Addex N
17:35 / 28.09.26
0.0218 -11.38%
Curatis Holding N
17:35 / 28.09.26
17.500 -8.62%
Lastminute.com N
17:30 / 28.09.26
9.320 -5.86%
Xlife Sciences N
17:30 / 28.09.26
9.700 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.09.26
2'246.86 0.06%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 28.09.26
250.00 3.73%
Lonza N
17:30 / 28.09.26
584.20 2.64%
Sika N
17:38 / 28.09.26
185.60 1.37%
Novartis N
17:38 / 28.09.26
121.40 1.34%
Sandoz Group N
17:38 / 28.09.26
71.92 1.07%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 28.09.26
639.00 -2.74%
Helvetia Baloise N
17:30 / 28.09.26
209.20 -2.15%
Roche PS
17:30 / 28.09.26
355.40 -1.36%
Logitech N
17:30 / 28.09.26
82.86 -1.36%
Straumann N
17:38 / 28.09.26
96.44 -1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.09.26
3'106.65 -0.23%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 28.09.26
250.00 3.73%
Adecco N
17:30 / 28.09.26
24.94 2.55%
SIG Group N
17:30 / 28.09.26
13.660 2.17%
DSM Firmenich N
17:31 / 28.09.26
94.20 2.06%
The Swatch Group I
17:30 / 28.09.26
186.60 1.83%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 28.09.26
35.84 -3.71%
Swisscom N
17:39 / 28.09.26
639.00 -2.74%
Sunrise N
17:37 / 28.09.26
39.70 -2.60%
Helvetia Baloise N
17:30 / 28.09.26
209.20 -2.15%
Roche I
17:36 / 28.09.26
368.20 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
25.09.26 Perrot Duval Holding SA Verk. 0.61 100.00
25.09.26 Sensirion Holding AG Verk. 0.04 82.89
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 dormakaba Holding AG Verk. 0.22 60.85
25.09.26 Perrot Duval Holding SA Kauf 0.61 100.00
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00
25.09.26 naturenergie holding AG Kauf 0.01 29.80
Mr Market

Bilfinger: Energiekosten belasten den Investment Case

Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?

28.09.2026