Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.05.2026 - 17:40:00
- 18'973.12
- 0.12%
- 22.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | -3.36% | -2.70 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:52 / 21.05.26 |
24.10 | -1.23% | -0.30 | 24.10 | 0.0000 | ||
|
EPIC Suisse N 17:31:52 / 21.05.26 |
83.40 | -0.48% | -0.40 | 83.40 | 84.00 | ||
|
Relief Therapeutics N 17:33:24 / 21.05.26 |
0.4740 | 10.23% | 0.04 | 0.4740 | 0.0000 | ||
|
Skan N 17:31:52 / 21.05.26 |
47.60 | 1.71% | 0.80 | 48.00 | 48.25 | ||
|
StarragTornos N 17:36:52 / 21.05.26 |
32.50 | 3.50% | 1.10 | 31.10 | 0.0000 | ||
|
Sunrise N 17:31:52 / 21.05.26 |
42.72 | -1.43% | -0.62 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:52 / 21.05.26 |
39.00 | 0.00% | 0.00 | 39.00 | 39.00 | ||
|
Vetropack N 17:31:52 / 21.05.26 |
19.500 | -0.41% | -0.08 | 19.400 | 21.20 | ||
|
WISeKey N 17:31:52 / 21.05.26 |
15.500 | 10.56% | 1.48 | 0.0000 | 0.0000 | ||
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 1.08% | 0.88 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:52 / 21.05.26 |
0.0450 | -2.17% | 0.00 | 0.0450 | 0.0470 | ||
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | 1.03% | 0.16 | 0.0000 | 15.950 | ||
|
Adval Tech N 17:37:00 / 21.05.26 |
42.80 | 4.90% | 2.00 | 39.60 | 44.00 | ||
|
Aevis Victoria N 17:31:52 / 21.05.26 |
13.300 | 0.76% | 0.10 | 13.200 | 13.600 | ||
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | 0.42% | 0.22 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:52 / 21.05.26 |
207.00 | -1.43% | -3.00 | 205.00 | 211.00 | ||
|
Also N 17:31:52 / 21.05.26 |
173.00 | -1.93% | -3.40 | 173.00 | 177.60 | ||
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | 0.18% | 0.07 | 0.0000 | 39.80 | ||
|
ams-OSRAM I 17:32:23 / 21.05.26 |
20.40 | 1.39% | 0.28 | 0.0000 | 20.50 | ||
|
APG SGA N 17:31:52 / 21.05.26 |
181.00 | -0.82% | -1.50 | 181.00 | 184.50 | ||
|
Arbonia N 17:31:52 / 21.05.26 |
4.035 | 1.77% | 0.07 | 4.000 | 4.095 | ||
|
ARYZTA N 17:31:52 / 21.05.26 |
56.40 | 0.18% | 0.10 | 0.0000 | 57.80 | ||
|
Ascom N 17:31:52 / 21.05.26 |
5.750 | -1.37% | -0.08 | 5.520 | 5.920 | ||
|
Asmallworld N 17:31:52 / 21.05.26 |
0.6000 | -5.51% | -0.04 | 0.5500 | 0.6000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:52 / 21.05.26 |
39.00 | 227.83% | 148.03% | 10.23% | 5.41% | 50.29% | 150.64% | -58.16% |
|
HT5 N 17:31:52 / 21.05.26 |
4.820 | 191.22% | 968.29% | 7.88% | 23.59% | 125.23% | 235.65% | -77.99% |
|
ams-OSRAM I 17:32:23 / 21.05.26 |
20.40 | 156.31% | 238.95% | 7.14% | 62.29% | 135.16% | 163.91% | -43.00% |
|
Curatis Holding N 17:07:19 / 21.05.26 |
23.50 | 90.83% | 76.15% | -4.58% | -4.08% | 29.83% | 123.81% | -58.10% |
|
Huber+Suhner N 17:31:52 / 21.05.26 |
254.50 | 77.83% | 247.04% | -10.28% | 12.61% | 40.30% | 222.56% | 241.06% |
|
INFICON HLDG N 17:32:03 / 21.05.26 |
159.80 | 63.97% | 56.37% | 4.79% | 23.11% | 33.61% | 61.09% | 66.50% |
|
R&S Group Hldg N-A 17:31:52 / 21.05.26 |
25.52 | 60.68% | 36.30% | -3.49% | -7.33% | 10.72% | 9.29% | 162.06% |
|
EvoNext Hldgs N 17:31:52 / 21.05.26 |
1.245 | 60.49% | 44.44% | 9.70% | 24.50% | 36.81% | 15.81% | -90.51% |
|
VAT N 17:31:52 / 21.05.26 |
597.60 | 56.62% | 76.31% | 1.99% | 1.49% | 10.71% | 92.59% | 80.04% |
|
Comet N 17:31:52 / 21.05.26 |
345.60 | 54.93% | 40.28% | 1.40% | 11.77% | 15.82% | 53.46% | 42.99% |
|
Ascom N 17:31:52 / 21.05.26 |
5.750 | 52.62% | 40.14% | 8.97% | 3.23% | 15.69% | 72.41% | -36.70% |
|
PolyPeptide N 17:31:52 / 21.05.26 |
38.45 | 46.93% | 35.04% | 1.32% | 11.61% | 53.80% | 107.84% | 58.47% |
|
Orell Füssli N 17:31:52 / 21.05.26 |
166.00 | 42.68% | 121.43% | 2.10% | 1.53% | 26.24% | 71.13% | 119.15% |
|
Calida N 17:32:43 / 21.05.26 |
17.300 | 42.18% | -28.83% | -1.05% | 6.66% | 34.11% | -1.59% | -58.31% |
|
BC Jura N 17:31:52 / 21.05.26 |
98.00 | 38.97% | 68.75% | -4.06% | -4.85% | 27.27% | 53.66% | 73.39% |
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 37.35% | 65.76% | -1.83% | 5.28% | 15.74% | 73.72% | 140.01% |
|
Santhera Pharm Hl N 17:31:52 / 21.05.26 |
16.080 | 35.08% | 23.15% | -3.30% | -3.13% | -2.55% | 30.94% | 174.07% |
|
Bque Cant Geneve Rg 17:31:52 / 21.05.26 |
33.00 | 34.15% | 29.41% | 2.80% | -7.04% | 3.45% | 36.93% | 71.43% |
|
Bachem N-B- 17:31:52 / 21.05.26 |
78.05 | 30.97% | 35.49% | 2.15% | 15.37% | 33.30% | 57.68% | -17.20% |
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | 30.71% | 72.27% | -7.26% | -9.80% | 7.61% | 60.77% | 242.63% |
|
Sensirion N 17:31:52 / 21.05.26 |
78.70 | 29.38% | 43.86% | 0.63% | 13.07% | 40.54% | 14.06% | -15.66% |
|
Pierer Mobility 17:31:52 / 21.05.26 |
17.640 | 26.90% | -9.30% | 0.57% | 3.76% | 12.21% | 1.38% | -76.19% |
|
Zuger KB N 17:31:52 / 21.05.26 |
10'600.00 | 23.87% | 32.89% | 3.79% | -7.42% | 7.72% | 23.26% | 41.84% |
|
Burkhalter N 17:31:52 / 21.05.26 |
169.40 | 23.40% | 90.11% | -3.78% | -10.94% | 6.54% | 32.55% | 83.26% |
|
Ems-Chemie N 17:31:52 / 21.05.26 |
670.00 | 21.57% | 9.24% | 0.23% | 0.22% | 6.60% | 8.59% | -7.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | -3.36% |
80.90 09:04 |
77.70 16:20 |
90.50 07.05.26 |
61.65 13.01.26 |
232'913 |
|
Cham Swiss Properties N 17:31:52 / 21.05.26 |
24.10 | -1.23% |
24.50 13:56 |
24.10 17:31 |
27.50 05.03.26 |
23.20 05.01.26 |
9'797 |
|
EPIC Suisse N 17:31:52 / 21.05.26 |
83.40 | -0.48% |
84.00 09:01 |
83.40 17:31 |
92.20 16.04.26 |
82.00 15.05.26 |
1'410 |
|
Relief Therapeutics N 17:33:24 / 21.05.26 |
0.4740 | 10.23% |
0.4800 13:35 |
0.4050 09:15 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'715'033 |
|
Skan N 17:31:52 / 21.05.26 |
47.60 | 1.71% |
48.10 11:44 |
46.90 10:04 |
61.40 23.01.26 |
35.75 24.03.26 |
19'292 |
|
StarragTornos N 17:36:52 / 21.05.26 |
32.50 | 3.50% |
32.50 17:36 |
31.60 14:35 |
35.80 17.04.26 |
29.10 22.01.26 |
137 |
|
Sunrise N 17:31:52 / 21.05.26 |
42.72 | -1.43% |
43.66 10:22 |
42.72 17:31 |
50.40 02.03.26 |
39.32 21.01.26 |
277'277 |
|
V-Zug N 17:31:52 / 21.05.26 |
39.00 | 0.00% |
39.05 10:40 |
38.75 10:45 |
44.40 09.01.26 |
35.50 23.03.26 |
688 |
|
Vetropack N 17:31:52 / 21.05.26 |
19.500 | -0.41% |
20.25 15:06 |
19.480 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
19'206 |
|
WISeKey N 17:31:52 / 21.05.26 |
15.500 | 10.56% |
16.000 16:07 |
13.700 10:06 |
16.000 21.05.26 |
9.080 30.03.26 |
48'437 |
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 1.08% |
82.44 15:54 |
81.26 12:41 |
83.70 12.05.26 |
58.76 20.01.26 |
1'794'057 |
|
Addex N 17:31:52 / 21.05.26 |
0.0450 | -2.17% |
0.0472 15:54 |
0.0450 09:03 |
0.0588 14.01.26 |
0.0336 20.03.26 |
234'147 |
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | 1.03% |
15.940 16:14 |
15.600 09:08 |
24.88 07.01.26 |
14.550 15.05.26 |
1'136'713 |
|
Adval Tech N 17:37:00 / 21.05.26 |
42.80 | 4.90% |
42.80 09:17 |
41.20 12:39 |
44.00 20.05.26 |
31.80 06.03.26 |
477 |
|
Aevis Victoria N 17:31:52 / 21.05.26 |
13.300 | 0.76% |
13.450 12:30 |
13.300 11:01 |
14.000 09.03.26 |
12.600 02.04.26 |
1'948 |
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | 0.42% |
53.74 09:37 |
52.76 15:33 |
68.34 26.02.26 |
47.80 11.05.26 |
1'209'317 |
|
Allreal N 17:31:52 / 21.05.26 |
207.00 | -1.43% |
211.00 10:29 |
207.00 17:31 |
238.50 27.02.26 |
199.80 05.01.26 |
33'246 |
|
Also N 17:31:52 / 21.05.26 |
173.00 | -1.93% |
176.60 09:05 |
172.60 13:51 |
217.00 05.01.26 |
133.40 17.02.26 |
21'739 |
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | 0.18% |
39.60 10:16 |
38.78 15:33 |
51.34 25.02.26 |
37.78 20.05.26 |
998'043 |
|
ams-OSRAM I 17:32:23 / 21.05.26 |
20.40 | 1.39% |
20.48 17:01 |
19.460 09:29 |
20.48 21.05.26 |
7.350 09.03.26 |
572'789 |
|
APG SGA N 17:31:52 / 21.05.26 |
181.00 | -0.82% |
184.00 10:19 |
181.00 09:40 |
217.00 16.01.26 |
176.00 28.04.26 |
3'023 |
|
Arbonia N 17:31:52 / 21.05.26 |
4.035 | 1.77% |
4.100 09:01 |
3.915 09:10 |
5.750 13.02.26 |
3.855 20.05.26 |
110'158 |
|
ARYZTA N 17:31:52 / 21.05.26 |
56.40 | 0.18% |
57.70 10:45 |
56.00 09:06 |
64.70 10.04.26 |
48.30 21.01.26 |
48'758 |
|
Ascom N 17:31:52 / 21.05.26 |
5.750 | -1.37% |
5.920 10:08 |
5.730 09:01 |
6.320 17.04.26 |
3.550 13.01.26 |
107'553 |
|
Asmallworld N 17:31:52 / 21.05.26 |
0.6000 | -5.51% |
0.6300 10:29 |
0.5750 09:01 |
0.7300 15.01.26 |
0.5600 01.04.26 |
594 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 23:05 / 21.05.26 |
742.72 | 1.02% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 00:03 / 22.05.26 |
0.9138 | 0.00% | |
|
USD/CHF 00:03 / 22.05.26 |
0.7866 | -0.04% | |
|
Gold 1 Uz 23:51 / 21.05.26 |
4'545.23 | 0.00% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |