Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2026 - 17:36:41
- 19'514.97
- -0.91%
- -179.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | -0.81% | -0.60 | 0.0000 | 75.35 | ||
|
Cham Swiss Properties N 17:31:16 / 18.09.26 |
23.00 | 0.44% | 0.10 | 22.70 | 23.30 | ||
|
DSM Firmenich N 17:32:40 / 18.09.26 |
88.60 | 1.03% | 0.90 | 86.70 | 89.00 | ||
|
EPIC Suisse N 17:36:31 / 18.09.26 |
85.80 | 2.14% | 1.80 | 83.80 | 86.00 | ||
|
Relief Therapeutics N 17:39:15 / 18.09.26 |
0.1484 | -7.94% | -0.01 | 0.1480 | 0.0000 | ||
|
Skan N 17:31:16 / 18.09.26 |
64.10 | 0.31% | 0.20 | 61.00 | 64.20 | ||
|
StarragTornos N 17:31:16 / 18.09.26 |
34.00 | 0.00% | 0.00 | 0.0000 | 35.00 | ||
|
Sunrise N 17:31:16 / 18.09.26 |
39.94 | -4.22% | -1.76 | 39.92 | 41.00 | ||
|
V-Zug N 17:31:16 / 18.09.26 |
42.30 | 1.81% | 0.75 | 41.00 | 42.40 | ||
|
Vetropack N 17:31:16 / 18.09.26 |
19.800 | -5.04% | -1.05 | 18.800 | 20.40 | ||
|
WISeKey N 17:31:16 / 18.09.26 |
9.700 | -1.12% | -0.11 | 9.490 | 9.700 | ||
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.63% | 0.50 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:16 / 18.09.26 |
0.0222 | 0.00% | 0.00 | 0.0222 | 0.0244 | ||
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 0.74% | 0.18 | 23.80 | 0.0000 | ||
|
Adval Tech N 17:36:27 / 18.09.26 |
40.00 | -3.85% | -1.60 | 40.00 | 44.00 | ||
|
Aevis Victoria N 17:36:20 / 18.09.26 |
15.800 | 6.76% | 1.00 | 15.900 | 15.900 | ||
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.41% | 0.22 | 55.00 | 0.0000 | ||
|
Allreal N 17:31:16 / 18.09.26 |
195.00 | -0.61% | -1.20 | 194.40 | 201.00 | ||
|
Also N 17:31:16 / 18.09.26 |
192.20 | 0.21% | 0.40 | 190.20 | 198.00 | ||
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -2.55% | -0.81 | 31.45 | 31.45 | ||
|
ams-OSRAM I 17:31:16 / 18.09.26 |
17.180 | 2.94% | 0.49 | 17.600 | 17.600 | ||
|
APG SGA N 17:31:16 / 18.09.26 |
199.00 | 0.00% | 0.00 | 192.50 | 201.00 | ||
|
Arbonia N 17:31:16 / 18.09.26 |
4.725 | -3.96% | -0.20 | 4.710 | 4.880 | ||
|
ARYZTA N 17:31:16 / 18.09.26 |
37.15 | -2.49% | -0.95 | 36.95 | 38.30 | ||
|
Ascom N 17:31:16 / 18.09.26 |
5.680 | 2.16% | 0.12 | 5.070 | 5.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:16 / 18.09.26 |
55.00 | 388.70% | 269.74% | -6.46% | 90.97% | 33.50% | 333.75% | -39.57% |
|
Centiel N 17:31:16 / 18.09.26 |
6.360 | 310.90% | 1'407.32% | 9.28% | -1.55% | -16.97% | 299.50% | -75.28% |
|
EvoNext Hldgs N 17:31:16 / 18.09.26 |
2.080 | 150.62% | 125.56% | -7.56% | -14.40% | -13.33% | 102.93% | -5.58% |
|
Perrot Duval I 17:31:16 / 18.09.26 |
110.00 | 140.00% | 80.00% | -3.51% | 32.53% | 113.86% | 139.13% | 39.35% |
|
ams-OSRAM I 17:31:16 / 18.09.26 |
17.180 | 112.61% | 181.17% | -5.86% | -1.55% | -1.32% | 59.37% | -44.25% |
|
Pierer Mobility 17:31:16 / 18.09.26 |
27.45 | 95.64% | 39.83% | 0.55% | -5.02% | 51.32% | 90.63% | -60.07% |
|
LEM N 17:31:16 / 18.09.26 |
573.00 | 89.83% | -24.43% | 3.99% | 13.92% | 28.04% | 14.60% | -73.08% |
|
MCH N 17:31:16 / 18.09.26 |
6.580 | 80.00% | 62.81% | 6.47% | 7.17% | 8.58% | 82.78% | 56.90% |
|
DocMorris N 17:31:16 / 18.09.26 |
10.680 | 74.79% | -21.32% | 6.80% | 7.28% | 28.67% | 69.93% | -61.46% |
|
Tecan N 17:31:16 / 18.09.26 |
218.80 | 70.27% | 8.00% | 9.95% | 14.50% | 34.56% | 38.39% | -32.26% |
|
PolyPeptide N 17:31:16 / 18.09.26 |
44.00 | 68.77% | 55.11% | -0.11% | 0.11% | -5.38% | 71.21% | 125.78% |
|
OC Oerlikon N 17:31:16 / 18.09.26 |
5.410 | 67.59% | 54.42% | 3.05% | 7.34% | 38.01% | 91.57% | 33.24% |
|
INFICON HLDG N 17:31:16 / 18.09.26 |
167.40 | 64.57% | 56.95% | 0.00% | 1.45% | -3.01% | 72.05% | 50.56% |
|
Clariant N 17:31:16 / 18.09.26 |
10.480 | 64.12% | 21.98% | 1.65% | -1.50% | 43.37% | 47.54% | -18.07% |
|
Curatis Holding N 17:36:27 / 18.09.26 |
20.20 | 57.50% | 45.38% | 3.86% | 3.59% | -13.68% | 39.31% | -15.63% |
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 54.19% | 73.57% | -0.36% | 1.26% | -8.60% | 82.31% | 81.07% |
|
Bossard N 17:31:16 / 18.09.26 |
241.00 | 52.62% | 25.13% | 2.55% | 7.11% | 22.65% | 40.28% | 20.71% |
|
Leonteq N 17:31:16 / 18.09.26 |
20.10 | 51.82% | 5.37% | -1.95% | -5.19% | 20.94% | 20.94% | -45.97% |
|
Comet N 17:32:07 / 18.09.26 |
335.20 | 48.89% | 34.81% | -2.33% | -1.47% | -14.75% | 66.27% | 55.24% |
|
Stadler Rail N 17:31:16 / 18.09.26 |
29.78 | 48.42% | 50.65% | 1.02% | 22.65% | 28.92% | 47.43% | -16.35% |
|
Ems-Chemie N 17:31:16 / 18.09.26 |
799.00 | 47.41% | 32.46% | 0.38% | 2.90% | 14.31% | 38.24% | 24.71% |
|
Ascom N 17:31:16 / 18.09.26 |
5.680 | 45.55% | 33.65% | 8.19% | 7.98% | -4.54% | 45.27% | -44.95% |
|
Vontobel N 17:31:16 / 18.09.26 |
92.60 | 45.10% | 46.70% | 1.65% | 3.00% | 26.85% | 53.06% | 75.05% |
|
Schweiter Techn N 17:31:16 / 18.09.26 |
360.50 | 42.89% | -12.47% | 1.84% | 4.49% | 21.59% | 15.73% | -39.65% |
|
Graubündner KB N 17:36:22 / 18.09.26 |
2'520.00 | 41.69% | 49.43% | -1.18% | 2.86% | 9.57% | 44.83% | 57.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | -0.81% |
75.00 11:22 |
73.35 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
1'159'094 |
|
Cham Swiss Properties N 17:31:16 / 18.09.26 |
23.00 | 0.44% |
23.30 12:45 |
22.70 15:53 |
27.50 05.03.26 |
22.20 14.09.26 |
183'999 |
|
DSM Firmenich N 17:32:40 / 18.09.26 |
88.60 | 1.03% |
88.60 17:31 |
86.15 15:59 |
90.75 01.09.26 |
60.30 08.06.26 |
4'686'745 |
|
EPIC Suisse N 17:36:31 / 18.09.26 |
85.80 | 2.14% |
85.80 17:36 |
83.80 14:25 |
92.20 16.04.26 |
81.60 24.06.26 |
2'734 |
|
Relief Therapeutics N 17:39:15 / 18.09.26 |
0.1484 | -7.94% |
0.1640 09:01 |
0.1482 15:15 |
1.866 05.01.26 |
0.1482 18.09.26 |
3'194'636 |
|
Skan N 17:31:16 / 18.09.26 |
64.10 | 0.31% |
64.90 11:07 |
63.60 09:01 |
66.80 24.08.26 |
35.75 24.03.26 |
90'743 |
|
StarragTornos N 17:31:16 / 18.09.26 |
34.00 | 0.00% |
34.00 17:31 |
33.10 11:18 |
37.50 07.08.26 |
29.10 22.01.26 |
2'243 |
|
Sunrise N 17:31:16 / 18.09.26 |
39.94 | -4.22% |
41.50 09:01 |
39.90 17:19 |
50.40 02.03.26 |
38.70 02.07.26 |
774'500 |
|
V-Zug N 17:31:16 / 18.09.26 |
42.30 | 1.81% |
42.50 10:05 |
41.45 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
16'400 |
|
Vetropack N 17:31:16 / 18.09.26 |
19.800 | -5.04% |
20.95 10:50 |
19.700 16:06 |
25.20 13.02.26 |
17.100 19.08.26 |
35'219 |
|
WISeKey N 17:31:16 / 18.09.26 |
9.700 | -1.12% |
9.800 09:01 |
9.390 13:53 |
16.500 27.05.26 |
9.080 30.03.26 |
7'230 |
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.63% |
81.10 12:46 |
79.52 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
8'732'061 |
|
Addex N 17:31:16 / 18.09.26 |
0.0222 | 0.00% |
0.0244 14:21 |
0.0222 17:31 |
0.0690 21.08.26 |
0.0220 16.09.26 |
602'615 |
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 0.74% |
25.18 11:54 |
24.54 17:19 |
25.18 18.09.26 |
14.540 26.06.26 |
1'376'032 |
|
Adval Tech N 17:36:27 / 18.09.26 |
40.00 | -3.85% |
41.60 09:01 |
40.00 17:36 |
47.60 25.06.26 |
31.80 06.03.26 |
167 |
|
Aevis Victoria N 17:36:20 / 18.09.26 |
15.800 | 6.76% |
15.800 17:36 |
14.200 11:44 |
15.800 18.09.26 |
12.100 13.07.26 |
55'232 |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.41% |
53.88 09:03 |
53.22 15:53 |
68.34 26.02.26 |
47.80 11.05.26 |
2'571'241 |
|
Allreal N 17:31:16 / 18.09.26 |
195.00 | -0.61% |
197.40 09:01 |
194.80 13:43 |
238.50 27.02.26 |
193.60 15.09.26 |
44'547 |
|
Also N 17:31:16 / 18.09.26 |
192.20 | 0.21% |
197.00 13:33 |
191.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
35'722 |
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -2.55% |
31.65 09:30 |
30.86 15:59 |
51.34 25.02.26 |
30.86 18.09.26 |
4'394'528 |
|
ams-OSRAM I 17:31:16 / 18.09.26 |
17.180 | 2.94% |
17.600 10:52 |
16.900 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
1'025'852 |
|
APG SGA N 17:31:16 / 18.09.26 |
199.00 | 0.00% |
200.00 12:39 |
197.00 09:37 |
217.00 16.01.26 |
176.00 28.04.26 |
4'026 |
|
Arbonia N 17:31:16 / 18.09.26 |
4.725 | -3.96% |
4.945 09:02 |
4.725 17:31 |
5.750 13.02.26 |
3.500 22.06.26 |
127'963 |
|
ARYZTA N 17:31:16 / 18.09.26 |
37.15 | -2.49% |
38.00 09:16 |
36.80 15:14 |
64.70 10.04.26 |
36.80 18.09.26 |
183'002 |
|
Ascom N 17:31:16 / 18.09.26 |
5.680 | 2.16% |
5.680 09:59 |
5.540 15:19 |
6.800 08.07.26 |
3.550 13.01.26 |
185'002 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 12:58 / 19.09.26 |
25'310.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 23:17 / 19.09.26 |
0.8231 | 0.00% | |
|
Gold 1 Uz 13:29 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 12:37 / 19.09.26 |
103.22 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |