×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.07.2026 - 14:09:00
  • 19'949.09
  • 0.09%
  • 17.20
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:11:27 / 09.07.26
77.25 1.44% 1.10 77.25 77.40 37'177
Cham Swiss Properties N
14:10:41 / 09.07.26
23.40 0.43% 0.10 23.10 23.40 1'823
DSM Firmenich N
14:02:50 / 09.07.26
77.55 -0.13% -0.10 77.60 77.70 30'117
EPIC Suisse N
13:48:55 / 09.07.26
86.00 1.65% 1.40 85.60 86.00 2'028
Relief Therapeutics N
13:51:29 / 09.07.26
0.1948 5.30% 0.01 0.1940 0.1964 1'142'154
Skan N
11:45:16 / 09.07.26
54.10 -0.55% -0.30 54.10 54.60 1'165
StarragTornos N
13:35:30 / 09.07.26
32.20 -2.42% -0.80 32.20 32.90 1'583
Sunrise N
14:11:06 / 09.07.26
39.90 -0.15% -0.06 39.88 39.96 47'270
V-Zug N
13:46:36 / 09.07.26
40.65 -0.73% -0.30 40.65 40.85 473
Vetropack N
14:07:09 / 09.07.26
18.380 -0.11% -0.02 18.240 18.460 4'667
WISeKey N
13:32:17 / 09.07.26
11.260 1.62% 0.18 11.120 11.260 183
ABB N
14:10:48 / 09.07.26
84.78 2.94% 2.42 84.78 84.82 534'119
Addex N
09:01:26 / 09.07.26
0.0420 -1.41% 0.00 0.0400 0.0428 2'501
Adecco N
14:10:47 / 09.07.26
16.430 1.05% 0.17 16.420 16.450 328'678
Adval Tech N
09:01:26 / 09.07.26
40.20 -9.46% -4.20 40.40 43.80 50
Aevis Victoria N
09:01:26 / 09.07.26
12.300 0.41% 0.05 12.250 12.350 404
Alcon N
14:10:52 / 09.07.26
53.56 -0.81% -0.44 53.54 53.58 207'557
Allreal N
13:10:00 / 09.07.26
213.50 0.47% 1.00 213.50 214.00 5'523
Also N
14:10:00 / 09.07.26
199.00 0.91% 1.80 198.60 199.00 3'223
Amrize N
14:09:47 / 09.07.26
39.98 -0.22% -0.09 39.97 39.99 215'114
ams-OSRAM I
14:08:52 / 09.07.26
18.750 5.57% 0.99 18.740 18.810 96'025
APG SGA N
12:52:54 / 09.07.26
193.00 0.00% 0.00 192.50 193.00 730
Arbonia N
13:48:32 / 09.07.26
3.540 0.57% 0.02 3.540 3.550 10'758
ARYZTA N
14:02:26 / 09.07.26
55.90 -1.24% -0.70 55.70 55.90 7'845
Ascom N
14:07:45 / 09.07.26
6.350 -2.31% -0.15 6.320 6.350 51'384
SPI
19'949.09
0.09%
84.78
2.94%
77.25
1.44%
0.04
-1.41%
16.43
1.05%
40.20
-9.46%
12.30
0.41%
53.56
-0.81%
213.50
0.47%
199.00
0.91%
39.98
-0.22%
18.75
5.57%
193.00
0.00%
3.54
0.57%
55.90
-1.24%
6.35
-2.31%
0.58
-7.94%
111.20
-0.36%
51.95
-1.70%
72.55
1.19%
1'160.00
-2.03%
54.60
0.55%
51.20
1.19%
81.50
1.88%
121.40
-0.57%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
14:01:39 / 09.07.26
5.800 293.62% 1'343.90% -6.45% -13.43% 84.13% 277.60% -70.40%
Gurit Hldg N
14:11:26 / 09.07.26
37.00 216.52% 139.47% -5.13% 2.49% -14.75% 122.89% -56.46%
EvoNext Hldgs N
13:21:52 / 09.07.26
2.230 171.60% 144.44% -3.88% 27.43% 164.22% 105.53% -53.19%
ams-OSRAM I
14:08:52 / 09.07.26
18.750 126.24% 199.19% 1.35% 11.21% 61.92% 50.97% -40.78%
Curatis Holding N
11:56:25 / 09.07.26
23.80 99.17% 83.85% 4.39% -0.83% 3.03% 116.36% -42.01%
PolyPeptide N
13:57:24 / 09.07.26
46.15 73.37% 59.33% -4.65% 34.74% 26.61% 117.18% 162.62%
MCH N
14:05:17 / 09.07.26
6.160 72.22% 55.78% 2.67% 27.01% 50.24% 69.23% 47.62%
Ascom N
14:07:45 / 09.07.26
6.350 70.16% 56.25% 6.01% -0.31% 6.54% 65.36% -40.26%
VAT N
14:11:26 / 09.07.26
676.00 68.54% 89.73% -1.97% 3.33% 21.15% 96.40% 82.44%
INFICON HLDG N
13:52:51 / 09.07.26
166.40 61.34% 53.86% -3.70% 0.24% 36.39% 55.81% 54.16%
Calida N
14:09:39 / 09.07.26
18.660 55.80% -22.02% -6.23% 7.86% 15.61% 18.55% -43.80%
Comet N
14:10:14 / 09.07.26
391.40 55.11% 40.44% 3.71% 6.30% 28.08% 39.99% 61.13%
R&S Group Hldg N-A
14:09:45 / 09.07.26
24.94 53.48% 30.19% -4.88% 9.19% -5.32% -10.13% 146.50%
DocMorris N
14:08:50 / 09.07.26
8.820 52.02% -31.58% -3.08% 14.55% 38.90% 22.76% -60.85%
Idorsia N
14:10:41 / 09.07.26
6.385 49.94% 676.16% -0.16% 40.95% 76.87% 171.13% 3.99%
BVZ N
13:12:17 / 09.07.26
1'860.00 46.40% 104.47% 3.33% 16.98% 36.76% 90.77% 121.82%
ABB N
14:10:48 / 09.07.26
84.78 39.07% 67.84% -0.16% 4.31% 17.03% 76.92% 145.34%
Bque Cant Geneve Rg
12:47:24 / 09.07.26
33.60 37.40% 32.55% -0.30% 0.30% -6.67% 41.18% 56.48%
LEM N
14:03:05 / 09.07.26
404.00 36.27% -45.75% -6.05% -3.58% 24.31% -54.04% -81.77%
LLB N
14:10:54 / 09.07.26
113.20 36.04% 62.16% 5.01% 14.23% 15.16% 32.09% 95.88%
Huber+Suhner N
13:59:38 / 09.07.26
197.80 34.39% 162.26% -9.89% -21.51% -5.81% 120.27% 161.21%
OC Oerlikon N
14:11:26 / 09.07.26
4.315 32.81% 22.36% 7.20% 17.41% 28.04% 11.61% -6.14%
Pierer Mobility
11:30:00 / 09.07.26
17.880 31.76% -5.83% 1.36% 5.05% 9.29% -1.11% -75.54%
Tecan N
14:02:06 / 09.07.26
169.50 30.58% -17.18% -5.99% 11.73% 21.24% 1.38% -50.38%
Graubündner KB N
13:41:22 / 09.07.26
2'270.00 25.89% 32.76% -0.44% 5.09% 4.13% 29.34% 42.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:11:27 / 09.07.26
77.25 1.44% 78.35
09:06
76.25
11:53
90.50
07.05.26
61.65
13.01.26
37'177
Cham Swiss Properties N
14:10:41 / 09.07.26
23.40 0.43% 23.40
09:52
23.20
11:28
27.50
05.03.26
23.10
26.06.26
1'823
DSM Firmenich N
14:02:50 / 09.07.26
77.55 -0.13% 78.05
13:15
76.50
09:09
79.75
07.07.26
60.30
08.06.26
30'117
EPIC Suisse N
13:48:55 / 09.07.26
86.00 1.65% 86.00
10:29
84.20
09:01
92.20
16.04.26
81.60
24.06.26
2'028
Relief Therapeutics N
13:51:29 / 09.07.26
0.1948 5.30% 0.2195
09:16
0.1866
09:23
1.866
05.01.26
0.1820
08.07.26
1'142'154
Skan N
11:45:16 / 09.07.26
54.10 -0.55% 55.50
09:34
54.10
11:45
61.40
23.01.26
35.75
24.03.26
1'165
StarragTornos N
13:35:30 / 09.07.26
32.20 -2.42% 33.00
12:18
32.20
09:16
35.80
17.04.26
29.10
22.01.26
1'583
Sunrise N
14:11:06 / 09.07.26
39.90 -0.15% 40.46
09:11
39.88
12:57
50.40
02.03.26
38.70
02.07.26
47'270
V-Zug N
13:46:36 / 09.07.26
40.65 -0.73% 40.95
10:50
40.65
13:46
44.40
09.01.26
35.50
23.03.26
473
Vetropack N
14:07:09 / 09.07.26
18.380 -0.11% 18.500
09:56
18.000
09:16
25.20
13.02.26
17.520
24.06.26
4'667
WISeKey N
13:32:17 / 09.07.26
11.260 1.62% 11.320
09:14
10.900
09:01
16.500
27.05.26
9.080
30.03.26
183
ABB N
14:10:48 / 09.07.26
84.78 2.94% 85.08
09:46
84.16
09:01
89.14
22.06.26
58.76
20.01.26
534'119
Addex N
09:01:26 / 09.07.26
0.0420 -1.41% 0.0420
09:01
0.0420
09:01
0.0588
14.01.26
0.0336
20.03.26
2'501
Adecco N
14:10:47 / 09.07.26
16.430 1.05% 16.780
09:15
16.400
12:28
24.88
07.01.26
14.540
26.06.26
328'678
Adval Tech N
09:01:26 / 09.07.26
40.20 -9.46% 40.20
09:01
40.20
09:01
47.60
25.06.26
31.80
06.03.26
50
Aevis Victoria N
09:01:26 / 09.07.26
12.300 0.41% 12.300
09:01
12.300
09:01
14.000
09.03.26
12.150
03.07.26
404
Alcon N
14:10:52 / 09.07.26
53.56 -0.81% 53.88
09:01
53.46
11:49
68.34
26.02.26
47.80
11.05.26
207'557
Allreal N
13:10:00 / 09.07.26
213.50 0.47% 215.00
11:59
212.50
09:01
238.50
27.02.26
199.80
05.01.26
5'523
Also N
14:10:00 / 09.07.26
199.00 0.91% 202.00
09:51
198.60
12:56
217.00
05.01.26
133.40
17.02.26
3'223
Amrize N
14:09:47 / 09.07.26
39.98 -0.22% 40.34
09:02
39.95
14:08
51.34
25.02.26
37.78
20.05.26
215'114
ams-OSRAM I
14:08:52 / 09.07.26
18.750 5.57% 18.800
13:55
18.220
09:23
23.82
26.05.26
7.350
09.03.26
96'025
APG SGA N
12:52:54 / 09.07.26
193.00 0.00% 195.50
10:10
192.00
09:28
217.00
16.01.26
176.00
28.04.26
730
Arbonia N
13:48:32 / 09.07.26
3.540 0.57% 3.575
10:12
3.530
12:43
5.750
13.02.26
3.500
22.06.26
10'758
ARYZTA N
14:02:26 / 09.07.26
55.90 -1.24% 56.70
09:08
55.80
12:27
64.70
10.04.26
48.30
21.01.26
7'845
Ascom N
14:07:45 / 09.07.26
6.350 -2.31% 6.430
09:08
6.200
09:01
6.800
08.07.26
3.550
13.01.26
51'384

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:11 / 09.07.26
14'185.49 0.08%
Eurozone 50
14:26 / 09.07.26
646.62 1.33%
L&S Dax
14:26 / 09.07.26
24'961.50 -0.03%
S&P 500 (ETF SPY)
02:04 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
14:11 / 09.07.26
15.125 -1.10%
EUR/CHF
14:26 / 09.07.26
0.9226 -0.02%
USD/CHF
14:26 / 09.07.26
0.8068 -0.22%
Gold 1 Uz
14:26 / 09.07.26
4'106.06 0.69%
Rohöl Brent
14:26 / 09.07.26
78.47 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:11 / 09.07.26
14'185.49 0.08%

Top 5zur Gesamtübersicht

ABB N
14:10 / 09.07.26
84.78 2.94%
Logitech N
14:10 / 09.07.26
79.78 2.23%
Richemont N
14:11 / 09.07.26
182.80 1.08%
UBS N
14:10 / 09.07.26
41.53 1.05%
Geberit N
14:11 / 09.07.26
516.20 0.51%

Flop 5zur Gesamtübersicht

Nestlé N
14:11 / 09.07.26
82.91 -1.43%
Partners N
14:10 / 09.07.26
657.20 -0.93%
Alcon N
14:10 / 09.07.26
53.56 -0.81%
Givaudan N
14:11 / 09.07.26
3'403.00 -0.73%
Swiss Re N
14:10 / 09.07.26
131.75 -0.68%
NAME INTRADAY KURS +/-%
SPI
14:09 / 09.07.26
19'949.09 0.09%

Top 5zur Gesamtübersicht

Comet N
14:10 / 09.07.26
391.40 12.15%
ams-OSRAM I
14:08 / 09.07.26
18.750 5.57%
Relief Therapeutics N
13:51 / 09.07.26
0.1948 5.30%
Meier Tobler N
13:44 / 09.07.26
32.35 4.69%
INFICON HLDG N
13:52 / 09.07.26
166.40 4.39%

Flop 5zur Gesamtübersicht

Adval Tech N
09:01 / 09.07.26
40.20 -9.46%
Edisun N
13:09 / 09.07.26
64.00 -4.48%
GAM N
14:11 / 09.07.26
0.0610 -3.17%
Pierer Mobility
11:30 / 09.07.26
17.880 -2.93%
BioVersys N
10:42 / 09.07.26
26.70 -2.91%
NAME INTRADAY KURS +/-%
SLI
14:11 / 09.07.26
2'269.76 0.07%

Top 5zur Gesamtübersicht

VAT N
14:11 / 09.07.26
676.00 3.94%
ABB N
14:10 / 09.07.26
84.78 2.94%
Logitech N
14:10 / 09.07.26
79.78 2.23%
Richemont N
14:11 / 09.07.26
182.80 1.08%
UBS N
14:10 / 09.07.26
41.53 1.05%

Flop 5zur Gesamtübersicht

Lindt PS
14:10 / 09.07.26
9'390.00 -2.03%
Nestlé N
14:11 / 09.07.26
82.91 -1.43%
Julius Bär N
14:09 / 09.07.26
71.34 -0.97%
Partners N
14:10 / 09.07.26
657.20 -0.93%
Alcon N
14:10 / 09.07.26
53.56 -0.81%
NAME INTRADAY KURS +/-%
SMIM
14:11 / 09.07.26
3'114.08 0.06%

Top 5zur Gesamtübersicht

VAT N
14:11 / 09.07.26
676.00 3.94%
Clariant N
14:10 / 09.07.26
7.405 2.28%
Belimo N
14:11 / 09.07.26
795.00 1.47%
Accelleron N
14:11 / 09.07.26
77.25 1.44%
Medacta N
13:56 / 09.07.26
137.00 1.33%

Flop 5zur Gesamtübersicht

DocMorris N
14:08 / 09.07.26
8.820 -2.49%
Lindt N
14:08 / 09.07.26
95'800.00 -2.04%
Lindt PS
14:10 / 09.07.26
9'390.00 -2.03%
Barry Callebaut N
14:10 / 09.07.26
1'160.00 -2.03%
Avolta N
14:09 / 09.07.26
51.95 -1.70%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026