Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.07.2026 - 13:42:00
- 20'296.91
- 0.25%
- 50.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:41:04 / 31.07.26 |
74.50 | 2.19% | 1.60 | 74.30 | 74.45 | 34'998 | |
|
Cham Swiss Properties N 11:18:52 / 31.07.26 |
24.00 | 0.42% | 0.10 | 24.00 | 24.20 | 1'348 | |
|
DSM Firmenich N 13:44:27 / 31.07.26 |
87.70 | -0.17% | -0.15 | 87.65 | 87.75 | 62'849 | |
|
EPIC Suisse N 08:59:49 / 31.07.26 |
83.20 | -0.48% | -0.40 | 83.20 | 83.80 | ||
|
Relief Therapeutics N 13:44:00 / 31.07.26 |
0.1938 | -2.12% | 0.00 | 0.1924 | 0.1956 | 866'702 | |
|
Skan N 13:18:00 / 31.07.26 |
59.00 | 0.34% | 0.20 | 58.90 | 59.20 | 13'319 | |
|
StarragTornos N 09:01:53 / 31.07.26 |
34.60 | 0.00% | 0.00 | 34.20 | 34.60 | 15 | |
|
Sunrise N 13:42:57 / 31.07.26 |
42.64 | -0.42% | -0.18 | 42.62 | 42.68 | 38'442 | |
|
V-Zug N 13:33:24 / 31.07.26 |
42.75 | -0.12% | -0.05 | 42.70 | 42.75 | 718 | |
|
Vetropack N 13:43:41 / 31.07.26 |
19.120 | 0.00% | 0.00 | 19.060 | 19.140 | 8'345 | |
|
WISeKey N 13:37:22 / 31.07.26 |
10.000 | -2.91% | -0.30 | 10.000 | 10.200 | 1'219 | |
|
ABB N 13:44:49 / 31.07.26 |
80.38 | 2.19% | 1.72 | 80.34 | 80.38 | 880'134 | |
|
Addex N 13:30:11 / 31.07.26 |
0.0386 | -4.93% | 0.00 | 0.0386 | 0.0400 | 165'726 | |
|
Adecco N 13:43:29 / 31.07.26 |
22.44 | -1.58% | -0.36 | 22.42 | 22.46 | 218'534 | |
|
Adval Tech N 08:00:00 / 31.07.26 |
43.00 | 0.00% | 0.00 | 43.00 | 44.00 | ||
|
Aevis Victoria N 13:40:28 / 31.07.26 |
13.100 | -0.76% | -0.10 | 13.100 | 13.150 | 131 | |
|
Alcon N 13:44:14 / 31.07.26 |
56.36 | 0.43% | 0.24 | 56.34 | 56.38 | 309'935 | |
|
Allreal N 13:25:04 / 31.07.26 |
214.00 | 0.23% | 0.50 | 213.50 | 214.00 | 3'652 | |
|
Also N 13:23:25 / 31.07.26 |
192.00 | 0.84% | 1.60 | 192.00 | 192.40 | 2'631 | |
|
Amrize N 13:42:40 / 31.07.26 |
40.34 | 0.70% | 0.28 | 40.31 | 40.34 | 241'942 | |
|
ams-OSRAM I 13:37:38 / 31.07.26 |
16.660 | 5.64% | 0.89 | 16.680 | 16.730 | 205'153 | |
|
APG SGA N 13:05:52 / 31.07.26 |
201.00 | 0.00% | 0.00 | 199.00 | 199.50 | 219 | |
|
Arbonia N 13:32:48 / 31.07.26 |
3.880 | 0.00% | 0.00 | 3.845 | 3.880 | 26'540 | |
|
ARYZTA N 13:29:26 / 31.07.26 |
53.40 | 0.00% | 0.00 | 53.30 | 53.50 | 3'256 | |
|
Ascom N 13:25:19 / 31.07.26 |
5.130 | -1.16% | -0.06 | 5.130 | 5.180 | 35'954 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 13:38:02 / 31.07.26 |
6.220 | 309.57% | 1'402.44% | -6.04% | 0.65% | 59.90% | 268.42% | -68.25% |
|
EvoNext Hldgs N 13:39:58 / 31.07.26 |
2.190 | 165.43% | 138.89% | -2.23% | -0.90% | 126.24% | 97.25% | -50.91% |
|
Gurit Hldg N 13:02:02 / 31.07.26 |
28.40 | 140.00% | 81.58% | -7.49% | -25.85% | -16.72% | 84.00% | -69.74% |
|
ams-OSRAM I 13:37:38 / 31.07.26 |
16.660 | 100.89% | 165.67% | 0.06% | -16.95% | -2.57% | 45.21% | -63.27% |
|
Perrot Duval I 13:38:49 / 31.07.26 |
88.00 | 86.67% | 40.00% | 83.41% | 85.84% | 95.56% | 63.11% | 0.00% |
|
Curatis Holding N 13:40:21 / 31.07.26 |
21.20 | 78.33% | 64.62% | -9.79% | -10.17% | -8.23% | 75.41% | -45.72% |
|
DocMorris N 13:25:56 / 31.07.26 |
10.220 | 75.46% | -21.02% | -1.35% | 10.49% | 45.27% | 35.58% | -59.23% |
|
LEM N 13:16:00 / 31.07.26 |
511.00 | 71.53% | -31.71% | 31.87% | 17.74% | 61.45% | -23.80% | -75.26% |
|
PolyPeptide N 13:15:55 / 31.07.26 |
43.95 | 68.39% | 54.75% | 0.46% | -11.03% | 11.55% | 94.04% | 108.29% |
|
MCH N 13:17:08 / 31.07.26 |
6.040 | 68.33% | 52.26% | -0.66% | 0.33% | 35.12% | 62.47% | 42.92% |
|
INFICON HLDG N 13:43:54 / 31.07.26 |
164.00 | 59.11% | 51.74% | 1.36% | -8.58% | 6.08% | 59.76% | 38.38% |
|
VAT N 13:44:07 / 31.07.26 |
614.80 | 56.36% | 76.02% | -5.50% | -13.34% | 0.52% | 109.88% | 63.21% |
|
Comet N 13:43:13 / 31.07.26 |
342.80 | 49.78% | 35.61% | -3.65% | -12.55% | -2.56% | 62.64% | 48.46% |
|
Ems-Chemie N 13:42:25 / 31.07.26 |
821.50 | 49.23% | 34.10% | 4.12% | 17.69% | 24.19% | 27.63% | 11.64% |
|
OC Oerlikon N 13:39:20 / 31.07.26 |
4.755 | 45.95% | 34.47% | -0.94% | 12.41% | 31.90% | 18.36% | 0.30% |
|
Idorsia N 13:43:53 / 31.07.26 |
6.355 | 45.83% | 654.87% | 3.08% | -4.15% | 63.37% | 77.79% | -6.69% |
|
Tecan N 13:43:17 / 31.07.26 |
189.60 | 45.45% | -7.75% | 4.06% | 7.18% | 43.85% | 15.37% | -46.42% |
|
Bossard N 12:55:16 / 31.07.26 |
227.00 | 44.96% | 18.85% | -4.22% | 11.82% | 35.93% | 31.37% | 11.27% |
|
Clariant N 13:40:31 / 31.07.26 |
9.205 | 38.53% | 2.96% | 23.97% | 26.36% | 23.58% | 11.86% | -29.15% |
|
Schweiter Techn N 13:15:56 / 31.07.26 |
350.00 | 37.75% | -15.62% | 9.72% | 18.85% | 24.78% | -7.93% | -48.60% |
|
BVZ N 13:11:10 / 31.07.26 |
1'720.00 | 37.60% | 92.18% | 0.00% | -3.91% | 14.67% | 70.30% | 107.23% |
|
Ascom N 13:25:19 / 31.07.26 |
5.130 | 35.86% | 24.76% | -2.47% | -14.21% | -2.84% | 26.43% | -56.46% |
|
Pierer Mobility 13:08:56 / 31.07.26 |
18.860 | 34.76% | -3.68% | 2.50% | 5.60% | 12.40% | 15.87% | -74.81% |
|
LLB N 13:28:23 / 31.07.26 |
113.40 | 33.89% | 59.60% | -1.22% | 5.19% | 19.87% | 29.11% | 84.84% |
|
SIG Group N 13:44:10 / 31.07.26 |
14.790 | 33.60% | -15.27% | 5.04% | 1.37% | 13.25% | 14.77% | -36.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:41:04 / 31.07.26 |
74.50 | 2.19% |
75.40 11:19 |
73.85 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
34'998 |
|
Cham Swiss Properties N 11:18:52 / 31.07.26 |
24.00 | 0.42% |
24.10 11:18 |
23.90 09:01 |
27.50 05.03.26 |
22.80 13.07.26 |
1'348 |
|
DSM Firmenich N 13:44:27 / 31.07.26 |
87.70 | -0.17% |
87.85 11:24 |
84.85 09:25 |
88.50 30.07.26 |
60.30 08.06.26 |
62'849 |
|
EPIC Suisse N 08:59:49 / 31.07.26 |
83.20 | -0.48% |
92.20 16.04.26 |
81.60 24.06.26 |
461 | ||
|
Relief Therapeutics N 13:44:00 / 31.07.26 |
0.1938 | -2.12% |
0.2195 09:19 |
0.1922 13:31 |
1.866 05.01.26 |
0.1518 23.07.26 |
866'702 |
|
Skan N 13:18:00 / 31.07.26 |
59.00 | 0.34% |
59.80 09:58 |
58.70 13:08 |
61.40 23.01.26 |
35.75 24.03.26 |
13'319 |
|
StarragTornos N 09:01:53 / 31.07.26 |
34.60 | 0.00% |
34.60 09:01 |
34.60 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
15 |
|
Sunrise N 13:42:57 / 31.07.26 |
42.64 | -0.42% |
43.08 09:05 |
42.56 11:05 |
50.40 02.03.26 |
38.70 02.07.26 |
38'442 |
|
V-Zug N 13:33:24 / 31.07.26 |
42.75 | -0.12% |
42.80 10:28 |
42.40 10:03 |
44.40 09.01.26 |
35.50 23.03.26 |
718 |
|
Vetropack N 13:43:41 / 31.07.26 |
19.120 | 0.00% |
19.880 10:35 |
18.860 12:46 |
25.20 13.02.26 |
17.520 24.06.26 |
8'345 |
|
WISeKey N 13:37:22 / 31.07.26 |
10.000 | -2.91% |
10.660 09:19 |
10.000 13:37 |
16.500 27.05.26 |
9.080 30.03.26 |
1'219 |
|
ABB N 13:44:49 / 31.07.26 |
80.38 | 2.19% |
81.26 09:28 |
79.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
880'134 |
|
Addex N 13:30:11 / 31.07.26 |
0.0386 | -4.93% |
0.0426 09:01 |
0.0380 09:48 |
0.0588 14.01.26 |
0.0336 20.03.26 |
165'726 |
|
Adecco N 13:43:29 / 31.07.26 |
22.44 | -1.58% |
23.16 09:01 |
22.36 13:35 |
24.88 07.01.26 |
14.540 26.06.26 |
218'534 |
|
Adval Tech N 08:00:00 / 31.07.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
20 | ||
|
Aevis Victoria N 13:40:28 / 31.07.26 |
13.100 | -0.76% |
13.300 09:01 |
13.100 09:54 |
14.000 09.03.26 |
12.100 13.07.26 |
131 |
|
Alcon N 13:44:14 / 31.07.26 |
56.36 | 0.43% |
56.66 10:18 |
56.06 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
309'935 |
|
Allreal N 13:25:04 / 31.07.26 |
214.00 | 0.23% |
216.00 09:54 |
213.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
3'652 |
|
Also N 13:23:25 / 31.07.26 |
192.00 | 0.84% |
193.20 09:42 |
191.80 09:09 |
217.00 05.01.26 |
133.40 17.02.26 |
2'631 |
|
Amrize N 13:42:40 / 31.07.26 |
40.34 | 0.70% |
40.54 09:02 |
40.12 10:44 |
51.34 25.02.26 |
37.78 20.05.26 |
241'942 |
|
ams-OSRAM I 13:37:38 / 31.07.26 |
16.660 | 5.64% |
16.850 09:39 |
16.360 09:24 |
23.82 26.05.26 |
7.350 09.03.26 |
205'153 |
|
APG SGA N 13:05:52 / 31.07.26 |
201.00 | 0.00% |
201.00 09:01 |
198.50 10:54 |
217.00 16.01.26 |
176.00 28.04.26 |
219 |
|
Arbonia N 13:32:48 / 31.07.26 |
3.880 | 0.00% |
3.940 09:27 |
3.865 10:13 |
5.750 13.02.26 |
3.500 22.06.26 |
26'540 |
|
ARYZTA N 13:29:26 / 31.07.26 |
53.40 | 0.00% |
53.80 10:11 |
53.00 09:36 |
64.70 10.04.26 |
48.30 21.01.26 |
3'256 |
|
Ascom N 13:25:19 / 31.07.26 |
5.130 | -1.16% |
5.290 10:00 |
5.120 12:35 |
6.800 08.07.26 |
3.550 13.01.26 |
35'954 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 31.07.26 |
14'434.50 | 0.29% | |
|
Eurozone 50 13:59 / 31.07.26 |
655.54 | 1.05% | |
|
L&S Dax 13:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 13:44 / 31.07.26 |
15.261 | -0.31% | |
|
EUR/CHF 13:59 / 31.07.26 |
0.9301 | 0.20% | |
|
USD/CHF 13:59 / 31.07.26 |
0.8098 | 0.56% | |
|
Gold 1 Uz 13:59 / 31.07.26 |
4'054.28 | -1.20% | |
|
Rohöl Brent 13:59 / 31.07.26 |
88.32 | 1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 31.07.26 |
14'434.55 | 0.29% |
Top 5zur Gesamtübersicht
|
ABB N 13:44 / 31.07.26 |
80.38 | 2.19% | |
|
Richemont N 13:44 / 31.07.26 |
193.45 | 1.15% | |
|
Sika N 13:44 / 31.07.26 |
181.55 | 0.95% | |
|
Roche PS 13:44 / 31.07.26 |
356.30 | 0.82% | |
|
Geberit N 13:44 / 31.07.26 |
534.20 | 0.79% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:44 / 31.07.26 |
81.21 | -1.42% | |
|
Swisscom N 13:44 / 31.07.26 |
619.50 | -1.27% | |
|
Givaudan N 13:42 / 31.07.26 |
3'254.00 | -1.00% | |
|
Holcim N 13:44 / 31.07.26 |
74.94 | -0.64% | |
|
Kühne + Nagel N 13:44 / 31.07.26 |
203.40 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 31.07.26 |
20'296.91 | 0.25% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:37 / 31.07.26 |
16.660 | 5.64% | |
|
Perrot Duval I 13:38 / 31.07.26 |
88.00 | 4.76% | |
|
medmix N 13:31 / 31.07.26 |
8.980 | 4.54% | |
|
INFICON HLDG N 13:43 / 31.07.26 |
164.00 | 4.33% | |
|
Clariant N 13:40 / 31.07.26 |
9.205 | 3.37% |
Flop 5zur Gesamtübersicht
|
Addex N 13:30 / 31.07.26 |
0.0386 | -4.93% | |
|
Interroll N 13:41 / 31.07.26 |
1'366.00 | -4.48% | |
|
Kardex N 13:36 / 31.07.26 |
243.50 | -4.13% | |
|
Coltene N 13:11 / 31.07.26 |
50.00 | -3.85% | |
|
WISeKey N 13:37 / 31.07.26 |
10.000 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:44 / 31.07.26 |
2'306.11 | 0.17% |
Top 5zur Gesamtübersicht
|
ABB N 13:44 / 31.07.26 |
80.38 | 2.19% | |
|
VAT N 13:44 / 31.07.26 |
614.80 | 1.89% | |
|
Sonova N 13:41 / 31.07.26 |
222.20 | 1.74% | |
|
Richemont N 13:44 / 31.07.26 |
193.50 | 1.18% | |
|
Sika N 13:44 / 31.07.26 |
181.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:44 / 31.07.26 |
81.21 | -1.42% | |
|
Swisscom N 13:44 / 31.07.26 |
619.50 | -1.27% | |
|
Galderma Group N 13:44 / 31.07.26 |
178.35 | -1.27% | |
|
Givaudan N 13:42 / 31.07.26 |
3'254.00 | -1.00% | |
|
Lindt PS 13:42 / 31.07.26 |
9'305.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:44 / 31.07.26 |
3'148.84 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 13:40 / 31.07.26 |
9.205 | 3.37% | |
|
Accelleron N 13:41 / 31.07.26 |
74.50 | 2.19% | |
|
Belimo N 13:32 / 31.07.26 |
853.50 | 2.09% | |
|
VAT N 13:44 / 31.07.26 |
614.80 | 1.89% | |
|
The Swatch Group I 13:43 / 31.07.26 |
180.10 | 1.75% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:44 / 31.07.26 |
14.790 | -2.38% | |
|
Avolta N 13:36 / 31.07.26 |
49.28 | -1.64% | |
|
Adecco N 13:43 / 31.07.26 |
22.44 | -1.58% | |
|
Galderma Group N 13:44 / 31.07.26 |
178.35 | -1.27% | |
|
Lindt N 13:16 / 31.07.26 |
94'600.00 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |