×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.10.2026 - 16:03:00
  • 20'150.06
  • 0.97%
  • 193.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:05:33 / 15.10.26
67.30 -3.93% -2.75 67.25 67.40 149'687
Cham Swiss Properties N
15:19:47 / 15.10.26
22.90 0.44% 0.10 22.70 22.90 1'136
DSM Firmenich N
16:03:20 / 15.10.26
100.50 3.40% 3.30 100.50 100.70 16'516
EPIC Suisse N
16:05:28 / 15.10.26
84.60 0.48% 0.40 84.00 84.60 426
Relief Therapeutics N
15:32:02 / 15.10.26
0.1440 -2.83% 0.00 0.1422 0.1448 299'220
Skan N
16:00:50 / 15.10.26
73.20 0.69% 0.50 73.20 73.40 12'412
StarragTornos N
15:52:09 / 15.10.26
35.00 0.00% 0.00 34.90 35.40 248
Sunrise N
16:03:52 / 15.10.26
42.14 2.48% 1.02 42.16 42.20 155'815
V-Zug N
15:33:37 / 15.10.26
40.40 0.25% 0.10 40.35 40.40 2'260
Vetropack N
16:00:40 / 15.10.26
18.580 0.00% 0.00 18.580 18.640 12'455
ABB N
16:05:35 / 15.10.26
75.14 -4.74% -3.74 75.10 75.14 1'205'810
Addex N
15:59:22 / 15.10.26
0.0220 3.77% 0.00 0.0210 0.0226 967'485
Adecco N
16:05:15 / 15.10.26
20.82 -1.70% -0.36 20.80 20.84 413'347
Adval Tech N
15:59:49 / 15.10.26
45.00 7.14% 3.00 43.80 45.00 43
Aevis Victoria N
15:55:34 / 15.10.26
14.800 -0.67% -0.10 14.600 14.800 2'336
Alcon N
16:05:37 / 15.10.26
54.60 2.29% 1.22 54.58 54.62 350'189
Allreal N
16:02:12 / 15.10.26
187.40 1.08% 2.00 187.20 187.60 5'084
Also N
16:04:18 / 15.10.26
202.50 0.25% 0.50 202.00 202.50 6'723
Amrize N
16:05:30 / 15.10.26
30.82 2.22% 0.67 30.80 30.82 669'720
ams-OSRAM I
16:02:59 / 15.10.26
17.960 -8.04% -1.57 17.910 17.960 465'486
APG SGA N
16:00:53 / 15.10.26
205.00 0.00% 0.00 204.00 205.00 1'848
Arbonia N
15:47:27 / 15.10.26
4.435 -1.11% -0.05 4.435 4.450 15'207
ARYZTA N
16:03:08 / 15.10.26
39.55 4.63% 1.75 39.45 39.60 45'242
Ascom N
15:50:19 / 15.10.26
5.720 -0.17% -0.01 5.680 5.730 16'994
Asmallworld N
15:55:40 / 15.10.26
0.8600 -7.03% -0.07 0.8400 0.8600 10'798
SPI
20'150.06
0.97%
ABB N
75.14
-4.74%
Accelleron N
67.30
-3.93%
Addex N
0.02
3.77%
Adecco N
20.82
-1.70%
Adval Tech N
45.00
7.14%
Aevis Victoria N
14.80
-0.67%
Alcon N
54.60
2.29%
Allreal N
187.40
1.08%
Also N
202.50
0.25%
Amrize N
30.82
2.22%
ams-OSRAM I
17.96
-8.04%
APG SGA N
205.00
0.00%
Arbonia N
4.44
-1.11%
ARYZTA N
39.55
4.63%
Ascom N
5.72
-0.17%
Asmallworld N
0.86
-7.03%
Autoneum N
121.40
-1.46%
Avolta N
43.54
0.65%
Bachem N-B-
82.75
0.55%
Pierer Mobility
31.45
1.78%
Barry Callebaut N
1'100.00
4.86%
Basilea N
68.00
2.26%
BB Biotech N
49.50
1.54%
BC Jura N
79.00
1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
16:02:05 / 15.10.26 		50.20 331.30% 226.32% 1.21% -10.68% 44.67% 358.03% -40.24%
Centiel N
16:05:19 / 15.10.26 		5.080 225.13% 1'092.68% -8.30% -17.80% -22.32% 236.87% -74.92%
EvoNext Hldgs N
15:16:14 / 15.10.26 		2.390 192.59% 163.33% 7.66% 17.73% 8.64% 192.89% -18.28%
ams-OSRAM I
16:02:59 / 15.10.26 		17.960 148.79% 229.01% -20.53% 7.61% 8.91% 61.08% -6.28%
DocMorris N
16:04:42 / 15.10.26 		14.330 136.64% 6.51% 4.83% 37.79% 40.22% 116.47% -43.55%
Pierer Mobility
16:03:36 / 15.10.26 		31.45 121.03% 57.98% 12.32% 14.99% 69.45% 170.65% -46.91%
LEM N
16:05:32 / 15.10.26 		600.00 118.31% -13.09% -10.85% 7.14% 50.94% 19.28% -67.31%
INFICON HLDG N
16:01:21 / 15.10.26 		175.40 92.31% 83.40% -9.49% 7.87% 8.27% 75.05% 72.73%
Tecan N
16:05:15 / 15.10.26 		247.60 92.22% 21.92% 7.93% 13.16% 37.94% 71.11% -12.60%
MCH N
15:40:32 / 15.10.26 		6.820 86.67% 68.84% -1.16% 5.25% 11.80% 98.83% 57.75%
OC Oerlikon N
16:01:26 / 15.10.26 		5.720 74.40% 60.68% 1.42% 5.54% 21.96% 107.55% 55.97%
PolyPeptide N
16:03:05 / 15.10.26 		44.10 68.97% 55.28% 0.46% 0.11% 0.68% 83.75% 152.00%
Infomaniak Rg-B
15:54:42 / 15.10.26 		79.28 68.84% 26.63% -3.27% 0.00% 0.00% 0.00% 0.00%
Bossard N
16:02:48 / 15.10.26 		263.00 68.58% 38.22% 6.48% 10.04% 11.91% 53.26% 45.21%
VAT N
16:05:31 / 15.10.26 		613.20 64.55% 85.24% -9.02% 3.06% -5.31% 76.97% 87.09%
Clariant N
16:04:14 / 15.10.26 		10.620 63.18% 21.29% 4.02% 0.66% 46.08% 54.99% -10.40%
Ems-Chemie N
16:03:16 / 15.10.26 		878.00 57.87% 41.86% 3.54% 8.40% 11.92% 55.12% 41.52%
Curatis Holding N
16:02:16 / 15.10.26 		17.250 52.92% 41.15% -13.10% -8.73% -26.60% 38.00% 412.00%
Comet N
16:05:24 / 15.10.26 		316.40 51.91% 37.55% -10.87% -5.55% -11.87% 62.67% 72.80%
Stadler Rail N
16:04:46 / 15.10.26 		30.70 51.78% 54.07% 3.86% 2.40% 28.99% 53.50% -4.72%
Ascom N
15:50:19 / 15.10.26 		5.720 50.00% 37.74% -1.89% 2.88% 9.16% 50.13% -44.90%
Leonteq N
16:03:00 / 15.10.26 		20.10 47.45% 2.33% 0.00% -3.37% 28.03% 29.01% -46.84%
Sensirion N
16:00:08 / 15.10.26 		85.00 45.45% 61.73% -3.52% 10.39% 13.64% 41.90% 27.82%
Schweiter Techn N
16:05:29 / 15.10.26 		361.50 44.07% -11.74% 0.70% 0.00% 19.11% 36.42% -33.85%
Graubündner KB N
16:03:37 / 15.10.26 		2'600.00 40.05% 47.70% -0.38% 0.00% 11.59% 50.72% 52.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:05:33 / 15.10.26 		67.30 -3.93% 68.65
09:01 		66.70
09:08 		90.50
07.05.26 		61.65
13.01.26 		149'687
Cham Swiss Properties N
15:19:47 / 15.10.26 		22.90 0.44% 22.90
09:37 		22.80
10:31 		27.50
05.03.26 		22.20
14.09.26 		1'136
DSM Firmenich N
16:03:20 / 15.10.26 		100.50 3.40% 100.60
15:57 		97.50
09:01 		100.60
15.10.26 		60.30
08.06.26 		16'516
EPIC Suisse N
16:05:28 / 15.10.26 		84.60 0.48% 84.60
15:30 		83.80
13:28 		92.20
16.04.26 		81.60
24.06.26 		426
Relief Therapeutics N
15:32:02 / 15.10.26 		0.1440 -2.83% 0.1520
09:01 		0.1422
14:14 		1.866
05.01.26 		0.1342
07.10.26 		299'220
Skan N
16:00:50 / 15.10.26 		73.20 0.69% 73.80
12:15 		72.60
09:12 		73.80
15.10.26 		35.75
24.03.26 		12'412
StarragTornos N
15:52:09 / 15.10.26 		35.00 0.00% 35.50
09:01 		34.50
11:24 		37.50
07.08.26 		29.10
22.01.26 		248
Sunrise N
16:03:52 / 15.10.26 		42.14 2.48% 42.36
14:58 		41.70
09:01 		50.40
02.03.26 		38.70
02.07.26 		155'815
V-Zug N
15:33:37 / 15.10.26 		40.40 0.25% 40.80
09:08 		40.00
11:28 		44.40
09.01.26 		35.50
23.03.26 		2'260
Vetropack N
16:00:40 / 15.10.26 		18.580 0.00% 18.820
13:33 		18.360
09:21 		25.20
13.02.26 		17.100
19.08.26 		12'455
ABB N
16:05:35 / 15.10.26 		75.14 -4.74% 76.02
14:51 		74.64
09:51 		89.14
22.06.26 		58.76
20.01.26 		1'205'810
Addex N
15:59:22 / 15.10.26 		0.0220 3.77% 0.0236
14:47 		0.0208
10:13 		0.0690
21.08.26 		0.0180
02.10.26 		967'485
Adecco N
16:05:15 / 15.10.26 		20.82 -1.70% 21.80
09:35 		20.10
13:51 		25.18
18.09.26 		14.540
26.06.26 		413'347
Adval Tech N
15:59:49 / 15.10.26 		45.00 7.14% 45.00
09:16 		43.60
12:28 		47.60
25.06.26 		31.80
06.03.26 		43
Aevis Victoria N
15:55:34 / 15.10.26 		14.800 -0.67% 14.900
09:01 		14.200
14:12 		16.000
21.09.26 		12.100
13.07.26 		2'336
Alcon N
16:05:37 / 15.10.26 		54.60 2.29% 54.62
16:05 		53.56
10:38 		68.34
26.02.26 		47.80
11.05.26 		350'189
Allreal N
16:02:12 / 15.10.26 		187.40 1.08% 188.40
13:37 		185.40
09:01 		238.50
27.02.26 		185.20
05.10.26 		5'084
Also N
16:04:18 / 15.10.26 		202.50 0.25% 202.50
16:04 		196.00
09:01 		217.00
05.01.26 		133.40
17.02.26 		6'723
Amrize N
16:05:30 / 15.10.26 		30.82 2.22% 30.82
16:02 		30.23
09:01 		51.34
25.02.26 		29.85
08.10.26 		669'720
ams-OSRAM I
16:02:59 / 15.10.26 		17.960 -8.04% 18.750
10:57 		17.720
15:31 		25.50
05.10.26 		7.350
09.03.26 		465'486
APG SGA N
16:00:53 / 15.10.26 		205.00 0.00% 206.00
09:06 		203.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		1'848
Arbonia N
15:47:27 / 15.10.26 		4.435 -1.11% 4.475
10:49 		4.385
12:02 		5.750
13.02.26 		3.500
22.06.26 		15'207
ARYZTA N
16:03:08 / 15.10.26 		39.55 4.63% 39.70
09:48 		38.30
09:01 		64.70
10.04.26 		35.90
21.09.26 		45'242
Ascom N
15:50:19 / 15.10.26 		5.720 -0.17% 5.800
09:01 		5.600
11:53 		6.800
08.07.26 		3.550
13.01.26 		16'994
Asmallworld N
15:55:40 / 15.10.26 		0.8600 -7.03% 0.9250
10:30 		0.8600
15:24 		0.9500
14.10.26 		0.5150
19.08.26 		10'798

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:05 / 15.10.26
14'299.45 1.20%
Eurozone 50
16:20 / 15.10.26
626.46 -1.15%
L&S Dax
16:20 / 15.10.26
25'237.00 -0.01%
S&P 500 (ETF SPY)
16:05 / 15.10.26
767.13 -0.32%
VSMI Vola-Index
16:05 / 15.10.26
15.776 1.02%
EUR/CHF
16:20 / 15.10.26
0.9293 -0.26%
USD/CHF
16:20 / 15.10.26
0.8289 -0.73%
Gold 1 Uz
16:20 / 15.10.26
4'151.54 1.12%
Rohöl Brent
16:20 / 15.10.26
105.26 -0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:05 / 15.10.26
14'300.18 1.20%

Top 5zur Gesamtübersicht

Lonza N
16:05 / 15.10.26
605.20 3.38%
Givaudan N
16:05 / 15.10.26
3'940.00 3.01%
Zurich Insurance N
16:05 / 15.10.26
607.60 2.70%
Nestlé N
16:05 / 15.10.26
80.84 2.47%
Novartis N
16:05 / 15.10.26
125.62 2.41%

Flop 5zur Gesamtübersicht

ABB N
16:05 / 15.10.26
75.14 -4.74%
UBS N
16:05 / 15.10.26
39.14 -0.84%
Holcim N
16:05 / 15.10.26
63.96 -0.50%
Galderma Group N
16:05 / 15.10.26
171.80 -0.03%
Partners N
16:04 / 15.10.26
599.40 0.37%
NAME INTRADAY KURS +/-%
SPI
16:03 / 15.10.26
20'150.06 0.97%

Top 5zur Gesamtübersicht

Adval Tech N
15:59 / 15.10.26
45.00 7.14%
Lindt PS
16:04 / 15.10.26
8'255.00 5.29%
SMGH N
16:05 / 15.10.26
29.00 4.88%
Barry Callebaut N
16:03 / 15.10.26
1'100.00 4.86%
Lindt N
16:01 / 15.10.26
85'500.00 4.78%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:02 / 15.10.26
17.960 -8.04%
INFICON HLDG N
16:01 / 15.10.26
175.40 -7.68%
Huber+Suhner N
16:05 / 15.10.26
161.40 -7.56%
Comet N
16:05 / 15.10.26
316.40 -7.43%
Matador S Pr Eq I
16:00 / 15.10.26
3.520 -7.37%
NAME INTRADAY KURS +/-%
SLI
16:05 / 15.10.26
2'291.48 1.02%

Top 5zur Gesamtübersicht

Lindt PS
16:04 / 15.10.26
8'255.00 5.29%
Lonza N
16:05 / 15.10.26
605.20 3.38%
Swisscom N
16:02 / 15.10.26
661.00 3.36%
Givaudan N
16:05 / 15.10.26
3'940.00 3.01%
Zurich Insurance N
16:05 / 15.10.26
607.60 2.70%

Flop 5zur Gesamtübersicht

ABB N
16:05 / 15.10.26
75.14 -4.74%
VAT N
16:05 / 15.10.26
614.00 -3.31%
Julius Bär N
16:05 / 15.10.26
70.12 -1.07%
UBS N
16:05 / 15.10.26
39.14 -0.84%
Holcim N
16:05 / 15.10.26
63.96 -0.50%
NAME INTRADAY KURS +/-%
SMIM
16:05 / 15.10.26
3'118.27 0.95%

Top 5zur Gesamtübersicht

Lindt PS
16:04 / 15.10.26
8'255.00 5.29%
Barry Callebaut N
16:03 / 15.10.26
1'100.00 4.86%
Lindt N
16:01 / 15.10.26
85'500.00 4.78%
DSM Firmenich N
16:03 / 15.10.26
100.50 3.40%
Swisscom N
16:02 / 15.10.26
661.00 3.36%

Flop 5zur Gesamtübersicht

Accelleron N
16:05 / 15.10.26
67.30 -3.93%
Belimo N
16:05 / 15.10.26
770.50 -3.69%
VAT N
16:05 / 15.10.26
614.00 -3.31%
Georg Fischer N
15:59 / 15.10.26
57.35 -2.13%
Adecco N
16:05 / 15.10.26
20.82 -1.70%

Management Transaktionen

Titel Typ Mio. Kurs
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026