Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.08.2026 - 14:42:00
- 20'265.55
- 0.52%
- 103.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:44:17 / 19.08.26 |
77.25 | 1.91% | 1.45 | 77.15 | 77.25 | 39'756 | |
|
Cham Swiss Properties N 14:28:04 / 19.08.26 |
23.90 | -0.42% | -0.10 | 23.90 | 24.00 | 95 | |
|
DSM Firmenich N 14:41:04 / 19.08.26 |
82.95 | 0.55% | 0.45 | 82.85 | 82.95 | 7'018 | |
|
EPIC Suisse N 14:34:18 / 19.08.26 |
84.00 | -0.24% | -0.20 | 84.00 | 84.60 | 68 | |
|
Relief Therapeutics N 14:37:27 / 19.08.26 |
0.2220 | 8.29% | 0.02 | 0.2200 | 0.2225 | 225'977 | |
|
Skan N 14:43:40 / 19.08.26 |
61.80 | 4.75% | 2.80 | 61.70 | 62.00 | 50'404 | |
|
StarragTornos N 14:43:40 / 19.08.26 |
33.80 | -3.98% | -1.40 | 33.80 | 34.00 | 901 | |
|
Sunrise N 14:35:48 / 19.08.26 |
41.12 | -1.34% | -0.56 | 41.10 | 41.16 | 141'561 | |
|
V-Zug N 14:41:11 / 19.08.26 |
40.70 | 0.00% | 0.00 | 40.65 | 40.95 | 284 | |
|
Vetropack N 14:42:33 / 19.08.26 |
17.440 | 0.11% | 0.02 | 17.320 | 17.440 | 16'397 | |
|
WISeKey N 14:12:05 / 19.08.26 |
10.340 | -3.00% | -0.32 | 10.740 | 10.760 | 536 | |
|
ABB N 14:44:21 / 19.08.26 |
81.76 | 1.49% | 1.20 | 81.78 | 81.82 | 617'314 | |
|
Addex N 14:12:10 / 19.08.26 |
0.0392 | -5.31% | 0.00 | 0.0392 | 0.0410 | 5'981 | |
|
Adecco N 14:43:01 / 19.08.26 |
23.58 | 1.46% | 0.34 | 23.58 | 23.64 | 140'550 | |
|
Adval Tech N 08:30:00 / 19.08.26 |
43.00 | 0.00% | 0.00 | 43.20 | 44.00 | ||
|
Aevis Victoria N 12:34:18 / 19.08.26 |
12.900 | 0.00% | 0.00 | 12.800 | 12.900 | 111 | |
|
Alcon N 14:43:40 / 19.08.26 |
59.40 | -1.56% | -0.94 | 59.36 | 59.40 | 247'000 | |
|
Allreal N 14:33:59 / 19.08.26 |
201.00 | -0.99% | -2.00 | 200.00 | 201.00 | 5'905 | |
|
Also N 14:40:37 / 19.08.26 |
191.40 | 0.53% | 1.00 | 191.40 | 191.80 | 4'830 | |
|
Amrize N 14:42:01 / 19.08.26 |
36.59 | 1.27% | 0.46 | 36.57 | 36.60 | 389'154 | |
|
ams-OSRAM I 14:43:32 / 19.08.26 |
18.400 | 0.60% | 0.11 | 18.350 | 18.410 | 81'877 | |
|
APG SGA N 12:18:55 / 19.08.26 |
198.50 | -0.75% | -1.50 | 197.50 | 199.00 | 437 | |
|
Arbonia N 14:40:05 / 19.08.26 |
3.925 | 0.51% | 0.02 | 3.905 | 3.940 | 13'077 | |
|
ARYZTA N 14:42:54 / 19.08.26 |
46.00 | 1.88% | 0.85 | 46.00 | 46.10 | 29'620 | |
|
Ascom N 14:31:24 / 19.08.26 |
5.360 | -1.11% | -0.06 | 5.350 | 5.390 | 3'108 | |
|
Asmallworld N 14:25:10 / 19.08.26 |
0.5700 | 0.00% | 0.00 | 0.5550 | 0.5800 | 9'500 | |
|
Autoneum N 14:36:42 / 19.08.26 |
124.20 | -1.74% | -2.20 | 124.00 | 124.80 | 1'631 | |
|
Avolta N 14:41:34 / 19.08.26 |
47.98 | 1.10% | 0.52 | 47.92 | 47.98 | 25'833 | |
|
Bachem N-B- 14:42:25 / 19.08.26 |
76.90 | 2.74% | 2.05 | 76.85 | 76.95 | 21'452 | |
|
Barry Callebaut N 14:37:38 / 19.08.26 |
1'100.00 | -1.35% | -15.00 | 1'097.00 | 1'100.00 | 3'118 | |
|
Baselland KB PS 14:01:37 / 19.08.26 |
1'065.00 | -1.39% | -15.00 | 1'065.00 | 1'075.00 | 69 | |
|
Basilea N 14:43:32 / 19.08.26 |
60.70 | 1.85% | 1.10 | 60.50 | 60.70 | 97'445 | |
|
Basler KB PS 14:27:10 / 19.08.26 |
95.20 | 0.11% | 0.10 | 95.20 | 95.70 | 1'013 | |
|
BB Biotech N 14:42:05 / 19.08.26 |
55.40 | 1.65% | 0.90 | 55.30 | 55.50 | 43'530 | |
|
BC Jura N 11:04:58 / 19.08.26 |
75.50 | -0.66% | -0.50 | 76.00 | 77.00 | 85 | |
|
BC Vaudoise Rg 14:33:58 / 19.08.26 |
121.70 | -0.33% | -0.40 | 121.70 | 121.90 | 4'756 | |
|
BEKB / BCBE N 14:03:53 / 19.08.26 |
378.50 | 0.13% | 0.50 | 378.00 | 379.00 | 812 | |
|
Belimo N 14:40:32 / 19.08.26 |
838.00 | 1.09% | 9.00 | 838.00 | 841.00 | 1'698 | |
|
Bell N 14:44:18 / 19.08.26 |
224.00 | 1.13% | 2.50 | 223.50 | 224.50 | 2'491 | |
|
Bellevue N 13:39:44 / 19.08.26 |
7.080 | 0.00% | 0.00 | 7.080 | 7.140 | 4'501 | |
|
BioVersys N 13:53:11 / 19.08.26 |
26.30 | -1.50% | -0.40 | 25.50 | 26.30 | 705 | |
|
BKW N 14:43:34 / 19.08.26 |
129.60 | -1.44% | -1.90 | 129.50 | 129.70 | 57'631 | |
|
Bossard N 14:36:43 / 19.08.26 |
227.00 | 0.44% | 1.00 | 226.00 | 227.00 | 2'846 | |
|
Bque Cant Geneve Rg 14:44:11 / 19.08.26 |
30.80 | 0.33% | 0.10 | 30.70 | 30.90 | 1'637 | |
|
Bucher N 14:42:06 / 19.08.26 |
303.50 | 0.50% | 1.50 | 303.00 | 304.00 | 2'308 | |
|
Burckhardt N 14:37:28 / 19.08.26 |
502.00 | -2.33% | -12.00 | 502.00 | 503.00 | 4'257 | |
|
Burkhalter N 14:39:36 / 19.08.26 |
132.60 | -1.19% | -1.60 | 132.40 | 133.00 | 4'373 | |
|
BVZ N 12:35:16 / 19.08.26 |
1'660.00 | 0.61% | 10.00 | 1'630.00 | 1'660.00 | 10 | |
|
Bystronic N 14:24:47 / 19.08.26 |
139.80 | -0.99% | -1.40 | 139.80 | 140.60 | 1'160 | |
|
Calida N 14:40:18 / 19.08.26 |
14.440 | 4.49% | 0.62 | 14.420 | 14.540 | 6'049 | |
|
Carlo Gavazzi N 14:28:26 / 19.08.26 |
155.00 | 0.65% | 1.00 | 155.00 | 157.00 | 18 | |
|
Cembra N 14:37:24 / 19.08.26 |
85.95 | -0.06% | -0.05 | 85.90 | 86.00 | 13'462 | |
|
Centiel N 14:41:06 / 19.08.26 |
6.680 | -1.47% | -0.10 | 6.660 | 6.720 | 54'716 | |
|
CF Tradition I 13:40:05 / 19.08.26 |
265.50 | -0.19% | -0.50 | 265.00 | 266.50 | 932 | |
|
Cicor N 14:41:05 / 19.08.26 |
130.60 | -0.76% | -1.00 | 130.00 | 130.60 | 3'816 | |
|
Clariant N 14:43:52 / 19.08.26 |
10.800 | -0.28% | -0.03 | 10.790 | 10.810 | 94'910 | |
|
Coltene N 14:37:56 / 19.08.26 |
47.80 | 0.63% | 0.30 | 47.75 | 48.00 | 278 | |
|
Comet N 14:41:11 / 19.08.26 |
363.40 | -1.68% | -6.20 | 363.40 | 364.60 | 3'980 | |
|
Cosmo Pharma N 14:40:27 / 19.08.26 |
57.80 | 1.58% | 0.90 | 57.70 | 57.90 | 6'434 | |
|
CPH N 14:41:59 / 19.08.26 |
59.20 | -0.34% | -0.20 | 59.20 | 59.40 | 43 | |
|
Curatis Holding N 14:30:00 / 19.08.26 |
19.950 | -0.25% | -0.05 | 19.300 | 19.700 | 603 | |
|
DKSH N 14:41:06 / 19.08.26 |
66.80 | -0.15% | -0.10 | 66.70 | 66.90 | 15'650 | |
|
DocMorris N 14:41:05 / 19.08.26 |
9.730 | 1.04% | 0.10 | 9.710 | 9.750 | 637'896 | |
|
dormakaba Hldg N 14:41:09 / 19.08.26 |
56.10 | 0.72% | 0.40 | 56.00 | 56.20 | 5'888 | |
|
Dottikon ES N 13:47:19 / 19.08.26 |
279.00 | 0.90% | 2.50 | 278.50 | 280.00 | 546 | |
|
Dätwyler I 14:38:10 / 19.08.26 |
132.60 | 0.15% | 0.20 | 132.60 | 132.80 | 2'860 | |
|
Edisun N 11:39:11 / 19.08.26 |
69.80 | 2.95% | 2.00 | 67.00 | 69.80 | 291 | |
|
EFG N 14:37:28 / 19.08.26 |
16.840 | -0.12% | -0.02 | 16.840 | 16.900 | 34'914 | |
|
Emmi N 14:37:27 / 19.08.26 |
846.00 | -2.87% | -25.00 | 842.00 | 845.00 | 1'412 | |
|
Ems-Chemie N 14:44:25 / 19.08.26 |
780.50 | 0.19% | 1.50 | 780.00 | 782.50 | 2'217 | |
|
EvoNext Hldgs N 14:35:45 / 19.08.26 |
2.360 | -4.84% | -0.12 | 2.360 | 2.400 | 58'991 | |
|
Feintool N 11:22:07 / 19.08.26 |
10.950 | 2.82% | 0.30 | 10.700 | 10.900 | 1'724 | |
|
Flughafen Zürich N 14:43:02 / 19.08.26 |
227.20 | 0.98% | 2.20 | 227.00 | 227.60 | 7'603 | |
|
Forbo N 14:41:12 / 19.08.26 |
919.00 | 0.22% | 2.00 | 918.00 | 922.00 | 400 | |
|
Fundamenta Real Estate N 10:43:28 / 19.08.26 |
16.800 | 0.60% | 0.10 | 16.700 | 16.750 | 466 | |
|
Galderma Group N 14:43:49 / 19.08.26 |
171.70 | 1.24% | 2.10 | 171.60 | 171.70 | 58'163 | |
|
Galenica N 14:43:33 / 19.08.26 |
81.20 | 0.31% | 0.25 | 81.10 | 81.20 | 14'975 | |
|
GAM N 13:59:35 / 19.08.26 |
0.0790 | 0.00% | 0.00 | 0.0774 | 0.0790 | 541'128 | |
|
Geberit N 14:43:40 / 19.08.26 |
566.20 | 7.44% | 39.20 | 566.20 | 566.40 | 79'567 | |
|
Georg Fischer N 14:43:57 / 19.08.26 |
51.65 | 0.39% | 0.20 | 51.60 | 51.75 | 26'119 | |
|
Givaudan N 14:43:42 / 19.08.26 |
3'167.00 | 0.16% | 5.00 | 3'166.00 | 3'167.00 | 3'657 | |
|
Glarner KB N 11:28:42 / 19.08.26 |
25.50 | 0.79% | 0.20 | 25.30 | 25.40 | 2'476 | |
|
Graubündner KB N 14:28:20 / 19.08.26 |
2'380.00 | 0.00% | 0.00 | 2'360.00 | 2'390.00 | 3 | |
|
Groupe Minoteries N 08:00:01 / 19.08.26 |
220.00 | 0.00% | 0.00 | 224.00 | 228.00 | ||
|
Gurit Hldg N 14:43:43 / 19.08.26 |
29.00 | 1.05% | 0.30 | 28.70 | 29.00 | 5'171 | |
|
Helvetia Baloise N 14:41:07 / 19.08.26 |
214.60 | -0.65% | -1.40 | 214.40 | 214.60 | 29'532 | |
|
HIAG N 14:34:53 / 19.08.26 |
125.60 | 1.45% | 1.80 | 125.60 | 126.00 | 1'369 | |
|
Highlight I 12:18:38 / 19.08.26 |
5.850 | 17.00% | 0.85 | 5.000 | 5.850 | 169 | |
|
Holcim N 14:42:55 / 19.08.26 |
69.74 | 0.03% | 0.02 | 69.76 | 69.78 | 201'272 | |
|
Huber+Suhner N 14:44:04 / 19.08.26 |
182.80 | 1.33% | 2.40 | 182.60 | 183.00 | 32'852 | |
|
Hypo Lenzburg N 05:55:00 / 19.08.26 |
4'160.00 | 0.00% | 0.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 14:44:22 / 19.08.26 |
5.775 | 2.58% | 0.15 | 5.745 | 5.760 | 383'089 | |
|
Implenia N 14:41:01 / 19.08.26 |
67.20 | 5.66% | 3.60 | 67.20 | 67.50 | 57'239 | |
|
INFICON HLDG N 14:39:49 / 19.08.26 |
170.20 | -1.05% | -1.80 | 170.40 | 170.80 | 8'323 | |
|
Infracore N 14:23:29 / 19.08.26 |
51.90 | 2.98% | 1.50 | 51.80 | 51.90 | 7'184 | |
|
Interroll N 14:41:10 / 19.08.26 |
1'480.00 | -1.33% | -20.00 | 1'476.00 | 1'482.00 | 1'176 | |
|
Intershop Hldg N 14:27:25 / 19.08.26 |
160.80 | -1.23% | -2.00 | 160.80 | 161.40 | 359 | |
|
Investis N 14:35:50 / 19.08.26 |
148.50 | -0.34% | -0.50 | 148.00 | 149.00 | 4'082 | |
|
IVF Hartmann N 14:40:21 / 19.08.26 |
136.00 | 2.26% | 3.00 | 132.00 | 136.00 | 203 | |
|
Julius Bär N 14:43:58 / 19.08.26 |
75.48 | 0.32% | 0.24 | 75.48 | 75.52 | 40'040 | |
|
Jungfraubahn N 14:43:59 / 19.08.26 |
245.50 | -0.20% | -0.50 | 245.00 | 246.00 | 1'366 | |
|
Kardex N 14:42:43 / 19.08.26 |
243.00 | -0.82% | -2.00 | 242.50 | 243.50 | 2'665 | |
|
Klingelnberg N 13:55:10 / 19.08.26 |
11.350 | -2.16% | -0.25 | 11.350 | 11.450 | 1'957 | |
|
Komax N 14:40:44 / 19.08.26 |
76.00 | -1.94% | -1.50 | 75.80 | 76.00 | 12'649 | |
|
Kudelski I 14:41:05 / 19.08.26 |
1.245 | -0.80% | -0.01 | 1.245 | 1.250 | 14'669 | |
|
Kuros Bio N 14:37:29 / 19.08.26 |
22.58 | 3.77% | 0.82 | 22.58 | 22.68 | 98'109 | |
|
Kühne + Nagel N 14:44:01 / 19.08.26 |
211.80 | 0.28% | 0.60 | 211.70 | 211.90 | 47'512 | |
|
Landis+Gyr N 14:37:02 / 19.08.26 |
48.05 | -0.93% | -0.45 | 48.10 | 48.25 | 47'448 | |
|
Lastminute.com N 13:33:35 / 19.08.26 |
12.150 | -2.02% | -0.25 | 12.150 | 12.350 | 1'833 | |
|
LEM N 14:37:02 / 19.08.26 |
532.00 | -1.12% | -6.00 | 530.00 | 534.00 | 477 | |
|
Leonteq N 14:43:26 / 19.08.26 |
20.75 | 8.87% | 1.69 | 20.70 | 20.85 | 102'778 | |
|
Lindt N 14:42:05 / 19.08.26 |
94'000.00 | -0.74% | -700.00 | 93'700.00 | 94'200.00 | 46 | |
|
Lindt PS 14:44:12 / 19.08.26 |
9'150.00 | -1.45% | -135.00 | 9'145.00 | 9'150.00 | 656 | |
|
LLB N 14:42:10 / 19.08.26 |
115.00 | 4.93% | 5.40 | 114.80 | 115.00 | 17'764 | |
|
Logitech N 14:43:35 / 19.08.26 |
80.50 | 0.22% | 0.18 | 80.54 | 80.58 | 129'723 | |
|
Lonza N 14:44:19 / 19.08.26 |
577.40 | 2.05% | 11.60 | 577.20 | 577.60 | 29'684 | |
|
Luzerner KB N 14:41:07 / 19.08.26 |
109.40 | 0.74% | 0.80 | 109.00 | 109.60 | 3'749 | |
|
MCH N 13:41:22 / 19.08.26 |
5.940 | -0.34% | -0.02 | 5.900 | 5.940 | 7'786 | |
|
Medacta N 14:37:51 / 19.08.26 |
131.40 | -0.61% | -0.80 | 131.20 | 131.80 | 10'827 | |
|
Medartis N 14:26:58 / 19.08.26 |
94.40 | 0.96% | 0.90 | 94.00 | 94.80 | 6'263 | |
|
medmix N 14:41:10 / 19.08.26 |
9.050 | 0.00% | 0.00 | 9.020 | 9.060 | 4'669 | |
|
Meier Tobler N 14:27:42 / 19.08.26 |
33.30 | -0.60% | -0.20 | 33.30 | 33.40 | 987 | |
|
Metall Zug N 14:42:16 / 19.08.26 |
826.00 | -0.12% | -1.00 | 823.00 | 827.00 | 42 | |
|
Mikron N 13:44:52 / 19.08.26 |
16.300 | -2.10% | -0.35 | 16.250 | 16.350 | 4'403 | |
|
Mobilezone N 14:39:27 / 19.08.26 |
13.080 | -1.06% | -0.14 | 13.060 | 13.100 | 30'111 | |
|
Mobimo N 14:26:41 / 19.08.26 |
336.50 | -1.03% | -3.50 | 336.50 | 337.00 | 2'884 | |
|
Molecular N 14:44:12 / 19.08.26 |
3.460 | 0.00% | 0.00 | 3.460 | 3.470 | 23'758 | |
|
Montana Aero N 14:42:49 / 19.08.26 |
26.60 | 0.38% | 0.10 | 26.50 | 26.60 | 8'010 | |
|
Nestlé N 14:44:18 / 19.08.26 |
79.07 | -0.16% | -0.13 | 79.05 | 79.07 | 400'979 | |
|
Newron Pharma N 14:40:13 / 19.08.26 |
12.920 | 0.94% | 0.12 | 12.920 | 13.060 | 13'047 | |
|
Novartis N 14:44:09 / 19.08.26 |
126.14 | 0.46% | 0.58 | 126.10 | 126.14 | 384'107 | |
|
Novavest N 14:29:00 / 19.08.26 |
38.20 | -0.78% | -0.30 | 38.20 | 38.30 | 583 | |
|
OC Oerlikon N 14:37:30 / 19.08.26 |
5.000 | -1.57% | -0.08 | 4.995 | 5.020 | 100'385 | |
|
Orell Füssli N 14:08:20 / 19.08.26 |
139.00 | 2.21% | 3.00 | 139.50 | 140.00 | 746 | |
|
Orior N 14:25:18 / 19.08.26 |
15.180 | -0.39% | -0.06 | 15.180 | 15.280 | 1'280 | |
|
Partners N 14:44:18 / 19.08.26 |
708.60 | -0.34% | -2.40 | 708.20 | 708.60 | 13'702 | |
|
Peach Property N 14:31:12 / 19.08.26 |
4.720 | -2.58% | -0.13 | 4.710 | 4.730 | 32'384 | |
|
Perrot Duval I 10:35:50 / 19.08.26 |
82.50 | 0.00% | 0.00 | 81.00 | 83.00 | 55 | |
|
Phoenix Mecano N 14:24:17 / 19.08.26 |
438.00 | -0.45% | -2.00 | 436.00 | 440.00 | 176 | |
|
Pierer Mobility 14:37:49 / 19.08.26 |
29.75 | 1.88% | 0.55 | 29.60 | 29.70 | 11'168 | |
|
Plazza N 14:27:49 / 19.08.26 |
429.00 | 0.00% | 0.00 | 429.00 | 430.00 | 23 | |
|
PolyPeptide N 14:42:29 / 19.08.26 |
44.05 | 0.11% | 0.05 | 44.00 | 44.05 | 106'787 | |
|
Private Equity N 07:30:06 / 19.08.26 |
61.00 | -0.33% | -0.20 | 61.20 | 62.80 | ||
|
PSP N 14:38:18 / 19.08.26 |
141.00 | -0.63% | -0.90 | 140.90 | 141.10 | 10'280 | |
|
R&S Group Hldg N-A 14:44:03 / 19.08.26 |
19.640 | -1.90% | -0.38 | 19.590 | 19.680 | 86'396 | |
|
Richemont N 14:44:15 / 19.08.26 |
187.35 | 0.16% | 0.30 | 187.25 | 187.35 | 138'442 | |
|
Rieter N 14:43:34 / 19.08.26 |
3.050 | -0.65% | -0.02 | 3.030 | 3.050 | 138'526 | |
|
Roche I 14:40:19 / 19.08.26 |
370.00 | 0.87% | 3.20 | 369.60 | 370.00 | 3'504 | |
|
Roche PS 14:44:12 / 19.08.26 |
365.00 | 1.14% | 4.10 | 365.00 | 365.10 | 178'480 | |
|
Romande Energie N 12:17:19 / 19.08.26 |
49.10 | -1.80% | -0.90 | 49.00 | 49.30 | 473 | |
|
Sandoz Group N 14:42:59 / 19.08.26 |
73.98 | 0.79% | 0.58 | 73.94 | 73.98 | 137'820 | |
|
Santhera Pharm Hl N 14:29:47 / 19.08.26 |
16.820 | 1.94% | 0.32 | 16.760 | 16.820 | 51'999 | |
|
Schindler N 14:43:20 / 19.08.26 |
249.50 | 0.40% | 1.00 | 249.00 | 249.50 | 7'101 | |
|
Schindler PS 14:44:18 / 19.08.26 |
254.80 | 0.24% | 0.60 | 254.60 | 254.80 | 24'935 | |
|
Schlatter N 14:03:48 / 19.08.26 |
18.100 | 2.26% | 0.40 | 17.700 | 18.600 | 5 | |
|
Schweiter Techn N 14:21:36 / 19.08.26 |
348.50 | -1.27% | -4.50 | 349.00 | 352.00 | 122 | |
|
Sensirion N 14:32:44 / 19.08.26 |
81.00 | 4.38% | 3.40 | 81.70 | 82.30 | 19'866 | |
|
SF Urban Immo N 14:35:10 / 19.08.26 |
99.80 | -0.20% | -0.20 | 99.60 | 99.80 | 25 | |
|
SFS N 14:41:15 / 19.08.26 |
130.40 | 0.46% | 0.60 | 130.20 | 130.60 | 5'100 | |
|
SGS Rg 14:43:35 / 19.08.26 |
92.90 | 0.35% | 0.32 | 92.86 | 92.90 | 36'867 | |
|
SHL Telemedicine N 11:13:40 / 19.08.26 |
1.070 | 5.42% | 0.06 | 1.020 | 1.070 | 8'701 | |
|
Siegfried Hldg N 14:42:55 / 19.08.26 |
78.40 | 1.88% | 1.45 | 78.30 | 78.50 | 19'131 | |
|
SIG Group N 14:43:02 / 19.08.26 |
13.140 | 1.08% | 0.14 | 13.140 | 13.160 | 312'456 | |
|
Sika N 14:44:26 / 19.08.26 |
184.60 | -0.14% | -0.25 | 184.60 | 184.70 | 112'206 | |
|
SMGH N 14:39:05 / 19.08.26 |
29.50 | -1.34% | -0.40 | 29.40 | 29.50 | 8'646 | |
|
SNB N 14:07:32 / 19.08.26 |
3'040.00 | -0.33% | -10.00 | 3'030.00 | 3'050.00 | 5 | |
|
SoftwareOne N 14:40:43 / 19.08.26 |
8.500 | -2.30% | -0.20 | 8.495 | 8.520 | 102'391 | |
|
Sonova N 14:43:51 / 19.08.26 |
240.80 | -1.07% | -2.60 | 240.60 | 240.80 | 17'821 | |
|
SPI 14:42:00 / 19.08.26 |
20'265.55 | 0.52% | 103.98 | ||||
|
St.Galler KB N 14:35:46 / 19.08.26 |
638.00 | -0.31% | -2.00 | 637.00 | 639.00 | 792 | |
|
Stadler Rail N 14:41:07 / 19.08.26 |
23.50 | 0.09% | 0.02 | 23.50 | 23.60 | 28'273 | |
|
Straumann N 14:43:33 / 19.08.26 |
96.54 | -3.13% | -3.12 | 96.42 | 96.52 | 474'187 | |
|
Sulzer N 14:38:44 / 19.08.26 |
151.60 | -0.79% | -1.20 | 151.60 | 152.00 | 4'006 | |
|
Swiss Life N 14:44:05 / 19.08.26 |
924.00 | -0.56% | -5.20 | 923.60 | 924.00 | 8'559 | |
|
Swiss Prime Site N 14:43:07 / 19.08.26 |
124.90 | -0.87% | -1.10 | 124.80 | 125.00 | 17'523 | |
|
Swiss Re N 14:43:01 / 19.08.26 |
140.30 | -0.78% | -1.10 | 140.30 | 140.35 | 179'874 | |
|
Swisscom N 14:44:02 / 19.08.26 |
633.50 | -0.24% | -1.50 | 633.00 | 633.50 | 10'509 | |
|
Swissquote Grp Rg 14:43:50 / 19.08.26 |
37.70 | -0.48% | -0.18 | 37.66 | 37.72 | 215'905 | |
|
Tecan N 14:42:37 / 19.08.26 |
189.20 | 0.05% | 0.10 | 189.20 | 189.60 | 8'141 | |
|
Temenos N 14:43:39 / 19.08.26 |
73.00 | -1.62% | -1.20 | 72.95 | 73.05 | 61'201 | |
|
The Swatch Group I 14:43:20 / 19.08.26 |
184.70 | 0.14% | 0.25 | 184.60 | 184.75 | 8'613 | |
|
The Swatch Group N 14:39:15 / 19.08.26 |
36.50 | -0.14% | -0.05 | 36.50 | 36.60 | 8'714 | |
|
Thurgauer KB N 14:41:08 / 19.08.26 |
161.50 | 0.00% | 0.00 | 161.00 | 162.50 | 496 | |
|
Titlisbahnen N 09:00:31 / 19.08.26 |
51.00 | 0.00% | 0.00 | 51.00 | 51.20 | 149 | |
|
TX Group N 14:36:03 / 19.08.26 |
148.80 | -0.80% | -1.20 | 148.40 | 149.40 | 1'969 | |
|
UBS N 14:44:25 / 19.08.26 |
43.56 | 1.14% | 0.49 | 43.55 | 43.56 | 674'139 | |
|
Valiant N 14:35:27 / 19.08.26 |
145.20 | 0.14% | 0.20 | 145.20 | 145.40 | 3'914 | |
|
Varia US Prop N 13:02:24 / 19.08.26 |
13.200 | 0.00% | 0.00 | 13.200 | 13.500 | 32 | |
|
VAT N 14:43:14 / 19.08.26 |
620.20 | 0.94% | 5.80 | 619.60 | 620.20 | 8'574 | |
|
Vaudoise Assur. N 14:40:43 / 19.08.26 |
770.00 | 0.00% | 0.00 | 768.00 | 770.00 | 398 | |
|
Villars N 10:27:41 / 19.08.26 |
605.00 | 0.00% | 0.00 | 585.00 | 605.00 | 10 | |
|
Vontobel N 14:43:51 / 19.08.26 |
90.20 | 0.67% | 0.60 | 90.10 | 90.30 | 18'439 | |
|
VP Bank N 14:34:08 / 19.08.26 |
92.50 | 1.20% | 1.10 | 92.20 | 92.70 | 679 | |
|
VZ Holding N 14:43:49 / 19.08.26 |
172.80 | 1.65% | 2.80 | 172.60 | 173.00 | 4'722 | |
|
Walliser KB N 14:27:40 / 19.08.26 |
156.50 | -0.32% | -0.50 | 156.50 | 157.00 | 242 | |
|
Warteck N 14:27:43 / 19.08.26 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'920.00 | 34 | |
|
Xlife Sciences N 10:48:19 / 19.08.26 |
15.350 | -4.66% | -0.75 | 15.400 | 15.850 | 342 | |
|
Ypsomed I 14:37:39 / 19.08.26 |
415.00 | 0.78% | 3.20 | 414.20 | 415.60 | 5'344 | |
|
Zehnder N 14:41:27 / 19.08.26 |
71.50 | -0.14% | -0.10 | 71.50 | 71.70 | 4'949 | |
|
Zug Estates N 14:02:12 / 19.08.26 |
2'150.00 | 0.47% | 10.00 | 2'150.00 | 2'160.00 | 76 | |
|
Zuger KB N 12:13:21 / 19.08.26 |
10'300.00 | 0.98% | 100.00 | 10'250.00 | 10'400.00 | 32 | |
|
Zurich Insurance N 14:44:16 / 19.08.26 |
591.80 | -0.30% | -1.80 | 591.60 | 592.00 | 36'455 | |
|
Züblin N 10:22:06 / 19.08.26 |
49.80 | 1.22% | 0.60 | 49.20 | 49.80 | 52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 14:41:06 / 19.08.26 |
6.680 | 350.80% | 1'553.66% | -2.91% | 2.14% | 32.02% | 292.94% | -71.03% |
|
EvoNext Hldgs N 14:35:45 / 19.08.26 |
2.360 | 206.17% | 175.56% | 13.46% | 8.26% | 78.11% | 114.55% | -38.00% |
|
Gurit Hldg N 14:43:43 / 19.08.26 |
29.00 | 149.57% | 88.82% | 8.21% | -19.44% | -23.88% | 95.95% | -65.55% |
|
ams-OSRAM I 14:43:32 / 19.08.26 |
18.400 | 132.99% | 208.12% | -7.63% | 7.67% | -10.51% | 86.05% | -41.72% |
|
Pierer Mobility 14:37:49 / 19.08.26 |
29.75 | 108.87% | 49.28% | 3.48% | 59.26% | 63.64% | 95.72% | -59.72% |
|
Perrot Duval I 10:35:50 / 19.08.26 |
82.50 | 83.33% | 37.50% | 5.77% | 60.19% | 77.80% | 47.32% | 0.00% |
|
LEM N 14:37:02 / 19.08.26 |
532.00 | 82.37% | -27.40% | -8.90% | 34.51% | 18.75% | 0.57% | -72.49% |
|
INFICON HLDG N 14:39:49 / 19.08.26 |
170.20 | 74.09% | 66.02% | -3.95% | 3.53% | 4.29% | 79.16% | 69.63% |
|
PolyPeptide N 14:42:29 / 19.08.26 |
44.05 | 68.58% | 54.93% | 0.23% | 0.69% | 17.62% | 52.69% | 76.28% |
|
Clariant N 14:43:52 / 19.08.26 |
10.800 | 68.47% | 25.22% | 3.55% | 48.45% | 40.78% | 37.63% | -8.93% |
|
Curatis Holding N 14:30:00 / 19.08.26 |
19.950 | 66.67% | 53.85% | 2.84% | -11.73% | -15.47% | 67.65% | -44.20% |
|
MCH N 13:41:22 / 19.08.26 |
5.940 | 65.56% | 49.75% | -1.33% | -1.98% | 30.55% | 67.32% | 41.90% |
|
Comet N 14:41:11 / 19.08.26 |
363.40 | 64.27% | 48.73% | -1.52% | -0.93% | -1.20% | 102.45% | 66.79% |
|
DocMorris N 14:41:05 / 19.08.26 |
9.730 | 61.85% | -27.15% | 2.85% | -8.21% | 44.58% | 40.51% | -67.54% |
|
VAT N 14:43:14 / 19.08.26 |
620.20 | 59.21% | 79.23% | -3.52% | -3.58% | 2.58% | 128.10% | 78.29% |
|
OC Oerlikon N 14:37:30 / 19.08.26 |
5.000 | 57.08% | 44.73% | 1.83% | 7.07% | 32.45% | 65.02% | 24.33% |
|
Tecan N 14:42:37 / 19.08.26 |
189.20 | 47.16% | -6.66% | 3.67% | 5.76% | 25.63% | 10.19% | -44.80% |
|
Bossard N 14:36:43 / 19.08.26 |
227.00 | 44.32% | 18.32% | 0.44% | 0.89% | 30.46% | 39.43% | 12.16% |
|
Ascom N 14:31:24 / 19.08.26 |
5.360 | 41.88% | 30.29% | -2.72% | -3.07% | -9.00% | 26.42% | -52.87% |
|
Ems-Chemie N 14:44:25 / 19.08.26 |
780.50 | 41.77% | 27.39% | -2.07% | -0.13% | 11.82% | 24.98% | 19.11% |
|
Schweiter Techn N 14:21:36 / 19.08.26 |
348.50 | 39.53% | -14.53% | 0.29% | 12.78% | 19.15% | 5.61% | -40.67% |
|
Vontobel N 14:43:51 / 19.08.26 |
90.20 | 39.35% | 40.88% | 2.73% | 13.17% | 29.41% | 48.36% | 61.73% |
|
Leonteq N 14:43:26 / 19.08.26 |
20.75 | 39.12% | -3.44% | 21.35% | 29.53% | 39.82% | 19.53% | -51.38% |
|
ABB N 14:44:21 / 19.08.26 |
81.76 | 36.04% | 64.17% | -2.06% | 1.31% | -2.29% | 52.54% | 147.34% |
|
Idorsia N 14:44:22 / 19.08.26 |
5.775 | 32.31% | 584.91% | -14.19% | -6.40% | 28.73% | 131.93% | 1.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:44:17 / 19.08.26 |
77.25 | 1.91% |
77.25 14:44 |
75.70 09:16 |
90.50 07.05.26 |
61.65 13.01.26 |
39'756 |
|
Cham Swiss Properties N 14:28:04 / 19.08.26 |
23.90 | -0.42% |
23.90 09:50 |
23.80 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
95 |
|
DSM Firmenich N 14:41:04 / 19.08.26 |
82.95 | 0.55% |
82.95 14:41 |
82.15 09:20 |
88.70 10.08.26 |
60.30 08.06.26 |
7'018 |
|
EPIC Suisse N 14:34:18 / 19.08.26 |
84.00 | -0.24% |
84.00 09:12 |
84.00 09:12 |
92.20 16.04.26 |
81.60 24.06.26 |
68 |
|
Relief Therapeutics N 14:37:27 / 19.08.26 |
0.2220 | 8.29% |
0.2225 13:39 |
0.2095 09:29 |
1.866 05.01.26 |
0.1518 23.07.26 |
225'977 |
|
Skan N 14:43:40 / 19.08.26 |
61.80 | 4.75% |
63.10 14:24 |
57.70 09:17 |
63.10 19.08.26 |
35.75 24.03.26 |
50'404 |
|
StarragTornos N 14:43:40 / 19.08.26 |
33.80 | -3.98% |
34.80 10:26 |
33.80 14:43 |
37.50 07.08.26 |
29.10 22.01.26 |
901 |
|
Sunrise N 14:35:48 / 19.08.26 |
41.12 | -1.34% |
42.50 09:16 |
40.90 14:22 |
50.40 02.03.26 |
38.70 02.07.26 |
141'561 |
|
V-Zug N 14:41:11 / 19.08.26 |
40.70 | 0.00% |
41.00 12:43 |
40.45 10:46 |
44.40 09.01.26 |
35.50 23.03.26 |
284 |
|
Vetropack N 14:42:33 / 19.08.26 |
17.440 | 0.11% |
17.680 09:42 |
17.100 12:15 |
25.20 13.02.26 |
17.100 19.08.26 |
16'397 |
|
WISeKey N 14:12:05 / 19.08.26 |
10.340 | -3.00% |
11.140 09:50 |
10.300 11:46 |
16.500 27.05.26 |
9.080 30.03.26 |
536 |
|
ABB N 14:44:21 / 19.08.26 |
81.76 | 1.49% |
81.84 14:43 |
80.34 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
617'314 |
|
Addex N 14:12:10 / 19.08.26 |
0.0392 | -5.31% |
0.0412 11:15 |
0.0392 11:29 |
0.0588 14.01.26 |
0.0336 20.03.26 |
5'981 |
|
Adecco N 14:43:01 / 19.08.26 |
23.58 | 1.46% |
23.68 14:40 |
23.00 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
140'550 |
|
Adval Tech N 08:30:00 / 19.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
10 | ||
|
Aevis Victoria N 12:34:18 / 19.08.26 |
12.900 | 0.00% |
12.900 09:00 |
12.900 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
111 |
|
Alcon N 14:43:40 / 19.08.26 |
59.40 | -1.56% |
59.80 09:05 |
59.32 11:31 |
68.34 26.02.26 |
47.80 11.05.26 |
247'000 |
|
Allreal N 14:33:59 / 19.08.26 |
201.00 | -0.99% |
202.50 09:03 |
200.00 10:59 |
238.50 27.02.26 |
199.80 05.01.26 |
5'905 |
|
Also N 14:40:37 / 19.08.26 |
191.40 | 0.53% |
193.00 09:00 |
188.80 09:21 |
217.00 05.01.26 |
133.40 17.02.26 |
4'830 |
|
Amrize N 14:42:01 / 19.08.26 |
36.59 | 1.27% |
36.63 14:38 |
36.19 09:14 |
51.34 25.02.26 |
36.00 18.08.26 |
389'154 |
|
ams-OSRAM I 14:43:32 / 19.08.26 |
18.400 | 0.60% |
18.400 14:43 |
17.780 10:00 |
23.82 26.05.26 |
7.350 09.03.26 |
81'877 |
|
APG SGA N 12:18:55 / 19.08.26 |
198.50 | -0.75% |
199.50 11:13 |
198.00 11:16 |
217.00 16.01.26 |
176.00 28.04.26 |
437 |
|
Arbonia N 14:40:05 / 19.08.26 |
3.925 | 0.51% |
3.955 09:27 |
3.885 14:30 |
5.750 13.02.26 |
3.500 22.06.26 |
13'077 |
|
ARYZTA N 14:42:54 / 19.08.26 |
46.00 | 1.88% |
46.30 12:45 |
45.15 09:00 |
64.70 10.04.26 |
44.00 12.08.26 |
29'620 |
|
Ascom N 14:31:24 / 19.08.26 |
5.360 | -1.11% |
5.420 10:43 |
5.350 09:03 |
6.800 08.07.26 |
3.550 13.01.26 |
3'108 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 19.08.26 |
14'401.93 | 0.57% | |
|
Eurozone 50 14:59 / 19.08.26 |
664.27 | 0.09% | |
|
L&S Dax 14:59 / 19.08.26 |
26'110.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 14:44 / 19.08.26 |
13.863 | 0.04% | |
|
EUR/CHF 14:59 / 19.08.26 |
0.9389 | -0.13% | |
|
USD/CHF 14:59 / 19.08.26 |
0.8069 | -0.66% | |
|
Gold 1 Uz 14:59 / 19.08.26 |
4'438.91 | 2.41% | |
|
Rohöl Brent 14:59 / 19.08.26 |
90.93 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 19.08.26 |
14'401.93 | 0.57% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 14:43 / 19.08.26 |
59.40 | -1.56% | |
|
Swiss Re N 14:44 / 19.08.26 |
140.30 | -0.78% | |
|
Swiss Life N 14:44 / 19.08.26 |
924.00 | -0.56% | |
|
Partners N 14:44 / 19.08.26 |
708.60 | -0.34% | |
|
Zurich Insurance N 14:44 / 19.08.26 |
591.80 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 19.08.26 |
20'265.55 | 0.52% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 14:43 / 19.08.26 |
20.75 | 8.87% | |
|
Relief Therapeutics N 14:37 / 19.08.26 |
0.2220 | 8.29% | |
|
Geberit N 14:43 / 19.08.26 |
566.20 | 7.44% | |
|
Implenia N 14:41 / 19.08.26 |
67.20 | 5.66% |
Flop 5zur Gesamtübersicht
|
Addex N 14:12 / 19.08.26 |
0.0392 | -5.31% | |
|
EvoNext Hldgs N 14:35 / 19.08.26 |
2.360 | -4.84% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
StarragTornos N 14:43 / 19.08.26 |
33.80 | -3.98% | |
|
Straumann N 14:43 / 19.08.26 |
96.54 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:44 / 19.08.26 |
2'308.59 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 14:43 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 14:44 / 19.08.26 |
577.40 | 2.05% | |
|
ABB N 14:44 / 19.08.26 |
81.76 | 1.49% | |
|
Amrize N 14:42 / 19.08.26 |
36.59 | 1.27% | |
|
Galderma Group N 14:43 / 19.08.26 |
171.70 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:43 / 19.08.26 |
96.54 | -3.13% | |
|
Alcon N 14:43 / 19.08.26 |
59.40 | -1.56% | |
|
Lindt PS 14:44 / 19.08.26 |
9'150.00 | -1.45% | |
|
Sonova N 14:44 / 19.08.26 |
240.80 | -1.07% | |
|
Swiss Re N 14:44 / 19.08.26 |
140.30 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:44 / 19.08.26 |
3'153.64 | 0.14% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:44 / 19.08.26 |
77.25 | 1.91% | |
|
Adecco N 14:43 / 19.08.26 |
23.58 | 1.46% | |
|
Galderma Group N 14:43 / 19.08.26 |
171.70 | 1.24% | |
|
Avolta N 14:41 / 19.08.26 |
47.98 | 1.10% | |
|
Belimo N 14:40 / 19.08.26 |
838.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:43 / 19.08.26 |
96.54 | -3.13% | |
|
Temenos N 14:43 / 19.08.26 |
73.00 | -1.62% | |
|
Lindt PS 14:44 / 19.08.26 |
9'150.00 | -1.45% | |
|
Barry Callebaut N 14:37 / 19.08.26 |
1'100.00 | -1.35% | |
|
Sunrise N 14:44 / 19.08.26 |
41.16 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |