×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.11.2026 - 09:39:00
  • 20'800.96
  • -0.22%
  • -46.05
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:40:55 / 02.11.26
63.60 -0.39% -0.25 63.60 63.80 16'092
Cham Swiss Properties N
09:11:36 / 02.11.26
23.40 0.00% 0.00 23.30 23.40 54
DSM Firmenich N
09:41:08 / 02.11.26
99.20 0.71% 0.70 99.10 99.30 3'232
EPIC Suisse N
09:17:08 / 02.11.26
83.40 -0.48% -0.40 83.20 83.60 190
Relief Therapeutics N
09:36:36 / 02.11.26
0.1490 0.27% 0.00 0.1468 0.1490 92'194
Skan N
09:37:16 / 02.11.26
75.50 0.67% 0.50 75.50 75.90 2'483
StarragTornos N
09:00:25 / 02.11.26
34.50 -0.29% -0.10 34.60 35.40 30
Sunrise N
09:39:28 / 02.11.26
43.80 -0.45% -0.20 43.74 43.84 22'685
V-Zug N
08:15:05 / 02.11.26
40.00 -0.50% -0.20 40.15 40.20
Vetropack N
09:36:41 / 02.11.26
18.320 -0.22% -0.04 18.280 18.440 170
ABB N
09:41:40 / 02.11.26
70.68 0.00% 0.00 70.66 70.68 206'303
Addex N
09:00:25 / 02.11.26
0.0226 0.00% 0.00 0.0214 0.0224 1
Adecco N
09:39:59 / 02.11.26
23.24 0.87% 0.20 23.22 23.26 20'535
Adval Tech N
05:55:01 / 02.11.26
42.40 0.00% 0.00 42.60 44.80
Aevis Victoria N
09:00:25 / 02.11.26
14.350 0.00% 0.00 14.150 14.350 5
Alcon N
09:41:32 / 02.11.26
59.32 0.37% 0.22 59.30 59.34 33'774
Allreal N
09:32:33 / 02.11.26
192.80 0.63% 1.20 192.40 193.00 886
Also N
09:30:14 / 02.11.26
203.50 -0.73% -1.50 203.00 205.50 998
Amrize N
09:41:31 / 02.11.26
34.30 1.33% 0.45 34.30 34.32 90'799
ams-OSRAM I
09:39:38 / 02.11.26
18.430 -0.97% -0.18 18.420 18.510 28'956
APG SGA N
08:12:44 / 02.11.26
197.00 0.00% 0.00 197.50 200.00
Arbonia N
09:41:07 / 02.11.26
3.705 -10.62% -0.44 3.700 3.715 148'351
ARYZTA N
09:40:35 / 02.11.26
40.25 0.63% 0.25 40.25 40.40 5'527
Ascom N
09:00:27 / 02.11.26
5.700 -0.52% -0.03 5.670 5.750 4'003
Asmallworld N
17:30:30 / 30.10.26
1.400 0.00% 0.00 1.040 1.050 7'302
SPI
20'800.96
-0.22%
ABB N
70.68
0.00%
Accelleron N
63.60
-0.39%
Addex N
0.02
0.00%
Adecco N
23.24
0.87%
Adval Tech N
42.40
0.00%
Aevis Victoria N
14.35
0.00%
Alcon N
59.32
0.37%
Allreal N
192.80
0.63%
Also N
203.50
-0.73%
Amrize N
34.30
1.33%
ams-OSRAM I
18.43
-0.97%
APG SGA N
197.00
0.00%
Arbonia N
3.71
-10.62%
ARYZTA N
40.25
0.63%
Ascom N
5.70
-0.52%
Asmallworld N
1.40
0.00%
Autoneum N
123.40
4.05%
Avolta N
47.62
0.51%
Bachem N-B-
84.10
0.06%
Pierer Mobility
34.40
10.79%
Barry Callebaut N
1'201.00
0.59%
Basilea N
70.70
-0.14%
BB Biotech N
51.60
0.58%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
09:37:08 / 02.11.26 		46.50 312.17% 211.84% -1.90% -1.90% 67.87% 330.56% -28.07%
Centiel N
09:36:09 / 02.11.26 		5.640 272.34% 1'265.85% 2.92% -3.75% -16.32% 252.50% -71.43%
EvoNext Hldgs N
09:35:22 / 02.11.26 		2.300 180.25% 152.22% 0.88% 4.55% 9.52% 152.19% -21.72%
DocMorris N
09:41:32 / 02.11.26 		16.200 157.48% 15.89% 8.94% 29.81% 67.27% 206.53% -13.29%
ams-OSRAM I
09:39:38 / 02.11.26 		18.430 137.07% 213.51% 0.82% -25.57% 3.48% 66.04% 10.71%
Pierer Mobility
09:41:43 / 02.11.26 		34.40 122.10% 58.74% 7.00% 17.61% 27.17% 173.45% -39.94%
LEM N
09:40:47 / 02.11.26 		595.00 104.75% -18.49% -2.78% -13.01% 5.50% 31.93% -66.18%
Asmallworld N
17:30:30 / 30.10.26 		1.400 102.90% 3.70% -6.04% 94.44% 145.61% 69.70% -6.67%
Tecan N
09:40:28 / 02.11.26 		249.00 92.22% 21.92% 2.64% 2.22% 23.27% 76.47% -3.67%
INFICON HLDG N
09:39:23 / 02.11.26 		170.80 75.10% 66.99% 0.47% -13.21% -0.58% 75.36% 78.90%
Infomaniak Rg-B
09:41:04 / 02.11.26 		79.15 74.56% 30.92% 0.89% -7.09% 0.00% 0.00% 0.00%
MCH N
09:25:25 / 02.11.26 		6.360 73.33% 56.78% -7.83% -7.29% 4.95% 87.06% 46.14%
Bossard N
09:30:01 / 02.11.26 		261.00 67.31% 37.17% 0.00% 2.35% 13.97% 52.63% 43.64%
OC Oerlikon N
09:40:24 / 02.11.26 		5.080 66.36% 53.28% -10.09% -11.50% 7.51% 81.30% 50.62%
Stadler Rail N
09:40:42 / 02.11.26 		31.76 60.10% 62.51% 0.06% 5.37% 29.53% 63.96% 5.14%
Clariant N
09:37:37 / 02.11.26 		10.250 57.89% 17.36% 0.29% -3.67% 2.91% 54.29% -8.93%
Ems-Chemie N
09:41:10 / 02.11.26 		848.00 53.41% 37.86% -2.47% 1.74% 2.35% 54.46% 38.08%
Comet N
09:37:07 / 02.11.26 		340.60 51.47% 37.14% -0.64% -10.65% -4.81% 73.25% 96.99%
Ascom N
09:00:27 / 02.11.26 		5.700 50.00% 37.74% -0.70% 0.18% 1.79% 58.33% -38.91%
VAT N
09:41:49 / 02.11.26 		564.40 47.34% 65.87% -1.60% -20.46% -9.84% 63.83% 78.97%
Leonteq N
09:37:31 / 02.11.26 		19.500 44.96% 0.61% -3.23% -5.11% 13.11% 26.79% -47.74%
Sandoz Group N
09:41:25 / 02.11.26 		82.56 42.43% 121.63% 0.24% 17.94% 14.25% 49.13% 235.83%
BEKB / BCBE N
09:15:40 / 02.11.26 		439.00 42.16% 87.23% 1.50% 5.91% 17.69% 67.56% 84.10%
Curatis Holding N
05:55:01 / 02.11.26 		16.900 42.08% 31.15% -2.29% -2.57% -14.75% 34.25% 534.30%
Skan N
09:37:16 / 02.11.26 		75.50 42.05% -1.57% 1.48% 11.69% 26.04% 49.21% 11.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:40:55 / 02.11.26 		63.60 -0.39% 64.55
09:01 		63.45
09:23 		90.50
07.05.26 		61.65
13.01.26 		16'092
Cham Swiss Properties N
09:11:36 / 02.11.26 		23.40 0.00% 23.40
09:11 		23.30
09:00 		27.50
05.03.26 		22.20
14.09.26 		54
DSM Firmenich N
09:41:08 / 02.11.26 		99.20 0.71% 99.25
09:37 		97.85
09:00 		101.80
20.10.26 		60.30
08.06.26 		3'232
EPIC Suisse N
09:17:08 / 02.11.26 		83.40 -0.48% 83.40
09:16 		83.40
09:16 		92.20
16.04.26 		81.60
24.06.26 		190
Relief Therapeutics N
09:36:36 / 02.11.26 		0.1490 0.27% 0.1490
09:36 		0.1466
09:00 		1.866
05.01.26 		0.1342
07.10.26 		92'194
Skan N
09:37:16 / 02.11.26 		75.50 0.67% 75.70
09:00 		75.20
09:16 		77.40
28.10.26 		35.75
24.03.26 		2'483
StarragTornos N
09:00:25 / 02.11.26 		34.50 -0.29% 34.50
09:00 		34.50
09:00 		37.50
07.08.26 		29.10
22.01.26 		30
Sunrise N
09:39:28 / 02.11.26 		43.80 -0.45% 43.92
09:05 		43.64
09:09 		50.40
02.03.26 		38.70
02.07.26 		22'685
V-Zug N
08:15:05 / 02.11.26 		40.00 -0.50% 44.40
09.01.26 		35.50
23.03.26 		753
Vetropack N
09:36:41 / 02.11.26 		18.320 -0.22% 18.320
09:36 		18.120
09:00 		25.20
13.02.26 		17.100
19.08.26 		170
ABB N
09:41:40 / 02.11.26 		70.68 0.00% 71.28
09:01 		70.42
09:20 		89.14
22.06.26 		58.76
20.01.26 		206'303
Addex N
09:00:25 / 02.11.26 		0.0226 0.00% 0.0226
09:00 		0.0226
09:00 		0.0690
21.08.26 		0.0180
02.10.26 		1
Adecco N
09:39:59 / 02.11.26 		23.24 0.87% 23.28
09:19 		23.00
09:00 		25.18
18.09.26 		14.540
26.06.26 		20'535
Adval Tech N
05:55:01 / 02.11.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		15
Aevis Victoria N
09:00:25 / 02.11.26 		14.350 0.00% 14.350
09:00 		14.350
09:00 		16.000
21.09.26 		12.100
13.07.26 		5
Alcon N
09:41:32 / 02.11.26 		59.32 0.37% 59.44
09:35 		58.26
09:00 		68.34
26.02.26 		47.80
11.05.26 		33'774
Allreal N
09:32:33 / 02.11.26 		192.80 0.63% 192.80
09:32 		191.80
09:23 		238.50
27.02.26 		185.20
05.10.26 		886
Also N
09:30:14 / 02.11.26 		203.50 -0.73% 205.50
09:06 		202.50
09:02 		218.00
19.10.26 		133.40
17.02.26 		998
Amrize N
09:41:31 / 02.11.26 		34.30 1.33% 34.41
09:05 		34.09
09:00 		51.34
25.02.26 		29.85
08.10.26 		90'799
ams-OSRAM I
09:39:38 / 02.11.26 		18.430 -0.97% 19.080
09:04 		18.420
09:36 		25.50
05.10.26 		7.350
09.03.26 		28'956
APG SGA N
08:12:44 / 02.11.26 		197.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		3'048
Arbonia N
09:41:07 / 02.11.26 		3.705 -10.62% 3.965
09:05 		3.705
09:41 		5.750
13.02.26 		3.500
22.06.26 		148'351
ARYZTA N
09:40:35 / 02.11.26 		40.25 0.63% 40.40
09:31 		39.60
09:06 		64.70
10.04.26 		35.90
21.09.26 		5'527
Ascom N
09:00:27 / 02.11.26 		5.700 -0.52% 5.730
09:00 		5.700
09:00 		6.800
08.07.26 		3.550
13.01.26 		4'003
Asmallworld N
17:30:30 / 30.10.26 		1.400 0.00% 1.590
22.10.26 		0.5150
19.08.26 		7'302

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:41 / 02.11.26
14'766.55 -0.30%
Eurozone 50
09:56 / 02.11.26
624.92 0.23%
L&S Dax
09:56 / 02.11.26
25'843.00 0.17%
S&P 500 (ETF SPY)
01:04 / 31.10.26
755.72 -1.77%
VSMI Vola-Index
09:41 / 02.11.26
17.323 1.53%
EUR/CHF
09:56 / 02.11.26
0.9205 -0.56%
USD/CHF
09:56 / 02.11.26
0.8199 -0.39%
Gold 1 Uz
09:56 / 02.11.26
3'898.32 0.59%
Rohöl Brent
09:56 / 02.11.26
109.20 -2.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:41 / 02.11.26
14'766.55 -0.30%

Top 5zur Gesamtübersicht

Partners N
09:41 / 02.11.26
651.20 1.69%
Logitech N
09:41 / 02.11.26
79.36 1.41%
Amrize N
09:41 / 02.11.26
34.30 1.33%
Holcim N
09:40 / 02.11.26
69.74 1.13%
Lonza N
09:41 / 02.11.26
650.60 0.99%

Flop 5zur Gesamtübersicht

Roche PS
09:41 / 02.11.26
397.80 -1.39%
Novartis N
09:41 / 02.11.26
132.26 -1.14%
Richemont N
09:41 / 02.11.26
164.55 -0.75%
Zurich Insurance N
09:41 / 02.11.26
624.40 -0.19%
Swiss Re N
09:41 / 02.11.26
153.15 -0.13%
NAME INTRADAY KURS +/-%
SPI
09:39 / 02.11.26
20'800.96 -0.22%

Top 5zur Gesamtübersicht

Pierer Mobility
09:41 / 02.11.26
34.40 10.79%
Medartis N
09:40 / 02.11.26
104.60 7.72%
DocMorris N
09:41 / 02.11.26
16.200 5.74%
GAM N
09:32 / 02.11.26
0.0642 5.59%
SHL Telemedicine N
09:35 / 02.11.26
1.070 4.90%

Flop 5zur Gesamtübersicht

Arbonia N
09:41 / 02.11.26
3.705 -10.62%
Cembra N
09:41 / 02.11.26
83.35 -6.51%
OC Oerlikon N
09:40 / 02.11.26
5.080 -5.58%
Molecular N
09:41 / 02.11.26
2.750 -4.84%
Feintool N
09:00 / 02.11.26
10.300 -4.63%
NAME INTRADAY KURS +/-%
SLI
09:41 / 02.11.26
2'371.76 0.02%

Top 5zur Gesamtübersicht

Partners N
09:41 / 02.11.26
651.20 1.69%
Straumann N
09:41 / 02.11.26
98.94 1.56%
Logitech N
09:41 / 02.11.26
79.36 1.41%
Amrize N
09:41 / 02.11.26
34.30 1.33%
Kühne + Nagel N
09:41 / 02.11.26
240.20 1.26%

Flop 5zur Gesamtübersicht

Roche PS
09:41 / 02.11.26
397.80 -1.39%
Novartis N
09:41 / 02.11.26
132.26 -1.14%
Richemont N
09:41 / 02.11.26
164.55 -0.75%
VAT N
09:41 / 02.11.26
564.40 -0.74%
Zurich Insurance N
09:41 / 02.11.26
624.40 -0.19%
NAME INTRADAY KURS +/-%
SMIM
09:41 / 02.11.26
3'216.49 0.38%

Top 5zur Gesamtübersicht

Straumann N
09:41 / 02.11.26
98.94 1.56%
Kühne + Nagel N
09:41 / 02.11.26
240.20 1.26%
Lindt N
09:41 / 02.11.26
87'000.00 0.93%
PSP N
09:40 / 02.11.26
153.30 0.92%
Flughafen Zürich N
09:39 / 02.11.26
204.80 0.89%

Flop 5zur Gesamtübersicht

Roche I
09:36 / 02.11.26
408.00 -0.78%
VAT N
09:41 / 02.11.26
564.40 -0.74%
Sunrise N
09:39 / 02.11.26
43.80 -0.45%
Swissquote Grp Rg
09:41 / 02.11.26
34.16 -0.41%
Accelleron N
09:40 / 02.11.26
63.60 -0.39%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026