Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.02.2026 - 17:40:00
- 18'689.12
- 0.27%
- 51.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:20 / 09.02.26 |
74.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:30 / 09.02.26 |
24.90 | 0.00% | 0.00 | 24.70 | 25.00 | ||
|
EPIC Suisse N 17:31:30 / 09.02.26 |
90.60 | 0.00% | 0.00 | 90.60 | 91.20 | ||
|
Relief Therapeutics N 17:31:30 / 09.02.26 |
1.084 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:30 / 09.02.26 |
56.50 | 0.00% | 0.00 | 56.20 | 0.0000 | ||
|
StarragTornos N 17:31:30 / 09.02.26 |
32.90 | 0.00% | 0.00 | 32.50 | 33.00 | ||
|
Sunrise N 17:31:30 / 09.02.26 |
45.36 | 0.00% | 0.00 | 46.00 | 45.50 | ||
|
V-Zug N 17:31:30 / 09.02.26 |
40.30 | 0.00% | 0.00 | 40.00 | 40.60 | ||
|
Vetropack N 17:31:30 / 09.02.26 |
24.40 | 0.00% | 0.00 | 24.00 | 24.00 | ||
|
WISeKey N 17:31:30 / 09.02.26 |
11.300 | 0.00% | 0.00 | 11.980 | 11.980 | ||
|
ABB N 17:39:21 / 09.02.26 |
68.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:30 / 09.02.26 |
0.0530 | 0.00% | 0.00 | 0.0496 | 0.0530 | ||
|
Adecco N 17:31:30 / 09.02.26 |
23.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 09:43:06 / 09.02.26 |
33.60 | 0.00% | 0.00 | 31.20 | 38.80 | ||
|
Aevis Victoria N 17:31:30 / 09.02.26 |
13.500 | 0.00% | 0.00 | 13.300 | 13.600 | ||
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:30 / 09.02.26 |
231.00 | 0.00% | 0.00 | 228.50 | 231.00 | ||
|
Also N 17:31:30 / 09.02.26 |
205.50 | 0.00% | 0.00 | 0.0000 | 206.50 | ||
|
Amrize N 17:31:31 / 09.02.26 |
45.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:30 / 09.02.26 |
8.205 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:30 / 09.02.26 |
212.00 | 0.00% | 0.00 | 0.0000 | 213.00 | ||
|
Arbonia N 17:31:30 / 09.02.26 |
5.250 | 0.00% | 0.00 | 5.500 | 5.300 | ||
|
ARYZTA N 17:31:40 / 09.02.26 |
55.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:30 / 09.02.26 |
5.250 | 0.00% | 0.00 | 5.400 | 5.400 | ||
|
Asmallworld N 14:41:34 / 09.02.26 |
0.6750 | 0.00% | 0.00 | 0.6700 | 0.7300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:39:17 / 09.02.26 |
23.80 | 106.96% | 56.58% | 16.67% | 68.79% | 126.67% | 36.00% | -75.64% |
|
Hochdorf N 17:31:30 / 09.02.26 |
2.130 | 41.62% | 419.51% | -0.23% | 35.67% | 43.92% | 432.50% | -89.61% |
|
Curatis Holding N 17:31:30 / 09.02.26 |
16.900 | 40.83% | 30.00% | 0.60% | 1.50% | 37.40% | 30.00% | -77.55% |
|
Ascom N 17:31:30 / 09.02.26 |
5.250 | 37.43% | 26.20% | 0.38% | 41.70% | 48.94% | 52.17% | -37.50% |
|
VAT N 17:31:30 / 09.02.26 |
498.30 | 29.13% | 45.36% | 0.10% | 13.56% | 54.90% | 42.82% | 69.49% |
|
Siegfried Hldg N 17:36:29 / 09.02.26 |
95.90 | 28.55% | -2.32% | 0.21% | 16.52% | 35.07% | -8.27% | 41.43% |
|
Comet N 17:31:30 / 09.02.26 |
286.60 | 27.38% | 15.33% | -3.37% | 19.52% | 49.74% | 5.17% | 31.17% |
|
R&S Group Hldg N-A 17:31:30 / 09.02.26 |
19.820 | 25.28% | 6.27% | 19.83% | 27.21% | 13.26% | 7.43% | 104.33% |
|
Huber+Suhner N 17:31:32 / 09.02.26 |
178.60 | 23.34% | 140.70% | 14.78% | 17.04% | 26.13% | 134.08% | 103.65% |
|
MCH N 17:31:30 / 09.02.26 |
4.430 | 23.06% | 11.31% | -0.45% | 9.38% | 34.24% | 13.30% | -13.14% |
|
Sulzer N 17:35:07 / 09.02.26 |
179.20 | 21.57% | 36.79% | 6.29% | 15.91% | 35.35% | 23.42% | 126.12% |
|
INFICON HLDG N 17:31:30 / 09.02.26 |
119.60 | 21.05% | 15.44% | -1.64% | 12.20% | 20.69% | 4.73% | 23.30% |
|
Basler KB PS 17:31:30 / 09.02.26 |
107.50 | 20.52% | 55.35% | 7.93% | 18.39% | 33.71% | 48.07% | 62.88% |
|
Accelleron N 17:39:20 / 09.02.26 |
74.05 | 20.31% | 58.57% | 0.14% | 14.54% | 17.17% | 71.65% | 241.72% |
|
OC Oerlikon N 17:37:49 / 09.02.26 |
3.882 | 20.04% | 10.60% | 7.30% | 10.85% | 29.31% | 5.66% | -33.58% |
|
Baselland KB PS 17:31:30 / 09.02.26 |
1'165.00 | 18.39% | 35.47% | 0.87% | 16.73% | 24.20% | 28.87% | 26.63% |
|
Montana Aero N 17:31:30 / 09.02.26 |
33.30 | 17.67% | 132.54% | 0.60% | 2.78% | 43.53% | 96.81% | 109.17% |
|
BVZ N 17:31:30 / 09.02.26 |
1'470.00 | 17.60% | 64.25% | 5.76% | 13.08% | 40.00% | 56.38% | 97.32% |
|
Bque Cant Geneve Rg 17:31:30 / 09.02.26 |
28.90 | 17.48% | 13.33% | 1.05% | 12.45% | 19.42% | 5.86% | 52.11% |
|
Lastminute.com N 17:31:30 / 09.02.26 |
15.050 | 15.77% | -7.33% | 6.74% | 3.79% | 8.27% | -1.25% | -33.55% |
|
ABB N 17:39:21 / 09.02.26 |
68.34 | 15.40% | 39.27% | 1.09% | 12.70% | 21.17% | 36.46% | 119.18% |
|
Clariant N 17:34:54 / 09.02.26 |
8.255 | 15.29% | -14.31% | 14.65% | 13.47% | 21.67% | -17.81% | -42.80% |
|
The Swatch Group I 17:38:33 / 09.02.26 |
193.80 | 15.19% | 17.45% | 8.09% | 11.22% | 13.13% | 17.42% | -39.68% |
|
Rieter N 17:31:30 / 09.02.26 |
3.650 | 14.60% | -92.06% | 7.99% | 9.94% | 19.67% | -92.09% | -93.78% |
|
Swisscom N 17:31:30 / 09.02.26 |
657.00 | 14.16% | 30.23% | 3.46% | 11.83% | 12.60% | 24.90% | 16.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:20 / 09.02.26 |
74.05 | 0.00% |
75.35 03.02.26 |
61.65 13.01.26 |
127'188 | ||
|
Cham Swiss Properties N 17:31:30 / 09.02.26 |
24.90 | 0.00% |
25.60 23.01.26 |
23.20 05.01.26 |
8'726 | ||
|
EPIC Suisse N 17:31:30 / 09.02.26 |
90.60 | 0.00% |
91.40 06.02.26 |
83.80 21.01.26 |
3'915 | ||
|
Relief Therapeutics N 17:31:30 / 09.02.26 |
1.084 | 0.00% |
1.866 05.01.26 |
1.026 30.01.26 |
51'469 | ||
|
Skan N 17:31:30 / 09.02.26 |
56.50 | 0.00% |
61.40 23.01.26 |
50.30 05.01.26 |
28'008 | ||
|
StarragTornos N 17:31:30 / 09.02.26 |
32.90 | 0.00% |
33.00 09.02.26 |
29.10 22.01.26 |
3'251 | ||
|
Sunrise N 17:31:30 / 09.02.26 |
45.36 | 0.00% |
45.50 06.02.26 |
39.32 21.01.26 |
230'152 | ||
|
V-Zug N 17:31:30 / 09.02.26 |
40.30 | 0.00% |
44.40 09.01.26 |
39.40 29.01.26 |
1'019 | ||
|
Vetropack N 17:31:30 / 09.02.26 |
24.40 | 0.00% |
24.60 09.02.26 |
21.00 08.01.26 |
21'239 | ||
|
WISeKey N 17:31:30 / 09.02.26 |
11.300 | 0.00% |
15.760 13.01.26 |
10.100 06.02.26 |
17'692 | ||
|
ABB N 17:39:21 / 09.02.26 |
68.34 | 0.00% |
69.06 03.02.26 |
58.76 20.01.26 |
2'082'924 | ||
|
Addex N 17:31:30 / 09.02.26 |
0.0530 | 0.00% |
0.0588 14.01.26 |
0.0492 30.01.26 |
254'876 | ||
|
Adecco N 17:31:30 / 09.02.26 |
23.04 | 0.00% |
24.88 07.01.26 |
20.86 29.01.26 |
830'441 | ||
|
Adval Tech N 09:43:06 / 09.02.26 |
33.60 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
3 | ||
|
Aevis Victoria N 17:31:30 / 09.02.26 |
13.500 | 0.00% |
13.900 22.01.26 |
13.000 12.01.26 |
351 | ||
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | 0.00% |
65.70 07.01.26 |
59.72 06.02.26 |
745'360 | ||
|
Allreal N 17:31:30 / 09.02.26 |
231.00 | 0.00% |
231.50 09.02.26 |
199.80 05.01.26 |
19'879 | ||
|
Also N 17:31:30 / 09.02.26 |
205.50 | 0.00% |
217.00 05.01.26 |
193.20 04.02.26 |
20'271 | ||
|
Amrize N 17:31:31 / 09.02.26 |
45.76 | 0.00% |
46.20 12.01.26 |
40.34 02.02.26 |
962'749 | ||
|
ams-OSRAM I 17:31:30 / 09.02.26 |
8.205 | 0.00% |
8.900 07.01.26 |
7.605 20.01.26 |
385'683 | ||
|
APG SGA N 17:31:30 / 09.02.26 |
212.00 | 0.00% |
217.00 16.01.26 |
204.00 09.01.26 |
1'719 | ||
|
Arbonia N 17:31:30 / 09.02.26 |
5.250 | 0.00% |
5.350 09.02.26 |
4.390 16.01.26 |
191'096 | ||
|
ARYZTA N 17:31:40 / 09.02.26 |
55.95 | 0.00% |
57.90 22.01.26 |
48.30 21.01.26 |
30'202 | ||
|
Ascom N 17:31:30 / 09.02.26 |
5.250 | 0.00% |
5.490 27.01.26 |
3.550 13.01.26 |
64'517 | ||
|
Asmallworld N 14:41:34 / 09.02.26 |
0.6750 | 0.00% |
0.7300 15.01.26 |
0.6100 05.01.26 |
3'057 |