Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2026 - 11:12:00
- 19'707.14
- 0.06%
- 12.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:14:39 / 18.09.26 |
74.85 | 1.22% | 0.90 | 74.85 | 74.90 | 24'772 | |
|
Cham Swiss Properties N 09:45:02 / 18.09.26 |
22.80 | -0.44% | -0.10 | 22.80 | 22.90 | 52 | |
|
DSM Firmenich N 11:13:27 / 18.09.26 |
87.70 | 0.00% | 0.00 | 87.55 | 87.65 | 65'643 | |
|
EPIC Suisse N 10:11:45 / 18.09.26 |
84.00 | 0.00% | 0.00 | 83.80 | 84.00 | 9 | |
|
Relief Therapeutics N 11:06:07 / 18.09.26 |
0.1518 | -5.83% | -0.01 | 0.1512 | 0.1520 | 1'335'100 | |
|
Skan N 11:12:38 / 18.09.26 |
64.80 | 1.41% | 0.90 | 64.70 | 64.90 | 2'699 | |
|
StarragTornos N 09:00:50 / 18.09.26 |
32.90 | -3.24% | -1.10 | 33.10 | 33.00 | ||
|
Sunrise N 11:14:48 / 18.09.26 |
40.90 | -1.92% | -0.80 | 40.90 | 40.92 | 54'667 | |
|
V-Zug N 11:04:49 / 18.09.26 |
41.80 | 0.60% | 0.25 | 41.75 | 42.40 | 8'094 | |
|
Vetropack N 11:14:42 / 18.09.26 |
20.45 | -1.92% | -0.40 | 20.40 | 20.55 | 2'083 | |
|
WISeKey N 10:55:42 / 18.09.26 |
9.550 | -2.65% | -0.26 | 9.600 | 9.680 | 837 | |
|
ABB N 11:14:42 / 18.09.26 |
80.86 | 1.69% | 1.34 | 80.84 | 80.86 | 1'998'212 | |
|
Addex N 09:35:52 / 18.09.26 |
0.0230 | 3.60% | 0.00 | 0.0230 | 0.0244 | 216 | |
|
Adecco N 11:13:10 / 18.09.26 |
25.04 | 2.37% | 0.58 | 25.00 | 25.06 | 233'911 | |
|
Adval Tech N 09:03:29 / 18.09.26 |
41.40 | -0.48% | -0.20 | 41.40 | 41.60 | 133 | |
|
Aevis Victoria N 11:02:52 / 18.09.26 |
14.400 | -2.70% | -0.40 | 14.200 | 14.400 | 408 | |
|
Alcon N 11:13:39 / 18.09.26 |
53.64 | 0.37% | 0.20 | 53.64 | 53.68 | 700'601 | |
|
Allreal N 11:02:32 / 18.09.26 |
195.40 | -0.41% | -0.80 | 195.40 | 195.60 | 2'145 | |
|
Also N 11:07:03 / 18.09.26 |
194.80 | 1.56% | 3.00 | 194.20 | 194.80 | 3'132 | |
|
Amrize N 11:14:30 / 18.09.26 |
31.53 | -0.91% | -0.29 | 31.53 | 31.56 | 912'805 | |
|
ams-OSRAM I 11:13:54 / 18.09.26 |
17.500 | 4.85% | 0.81 | 17.450 | 17.500 | 173'779 | |
|
APG SGA N 09:37:15 / 18.09.26 |
197.00 | -1.01% | -2.00 | 197.50 | 199.50 | 5 | |
|
Arbonia N 10:55:27 / 18.09.26 |
4.915 | -0.10% | -0.01 | 4.885 | 4.920 | 5'994 | |
|
ARYZTA N 11:10:53 / 18.09.26 |
37.55 | -1.44% | -0.55 | 37.45 | 37.55 | 7'619 | |
|
Ascom N 11:01:04 / 18.09.26 |
5.630 | 1.26% | 0.07 | 5.600 | 5.630 | 13'977 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:11:30 / 18.09.26 |
56.00 | 388.70% | 269.74% | -4.76% | 94.44% | 35.92% | 341.64% | -39.57% |
|
Centiel N 10:56:24 / 18.09.26 |
6.220 | 310.90% | 1'407.32% | 6.87% | -3.72% | -18.80% | 290.70% | -75.28% |
|
EvoNext Hldgs N 10:38:12 / 18.09.26 |
2.000 | 150.62% | 125.56% | -11.11% | -17.70% | -16.67% | 95.12% | -5.58% |
|
Perrot Duval I 08:35:16 / 18.09.26 |
108.00 | 140.00% | 80.00% | -1.82% | 30.12% | 113.86% | 125.00% | 39.35% |
|
ams-OSRAM I 11:13:54 / 18.09.26 |
17.500 | 112.61% | 181.17% | -4.11% | 0.29% | 0.52% | 62.34% | -44.25% |
|
Pierer Mobility 10:38:20 / 18.09.26 |
26.90 | 95.64% | 39.83% | -1.47% | -6.92% | 48.29% | 86.81% | -60.07% |
|
LEM N 11:13:15 / 18.09.26 |
565.00 | 89.83% | -24.43% | 2.54% | 12.33% | 26.26% | 13.00% | -73.08% |
|
MCH N 11:12:06 / 18.09.26 |
6.440 | 80.00% | 62.81% | 4.21% | 4.89% | 6.27% | 78.89% | 56.90% |
|
DocMorris N 11:14:45 / 18.09.26 |
10.870 | 74.79% | -21.32% | 8.70% | 9.19% | 30.96% | 72.95% | -61.46% |
|
Tecan N 11:13:01 / 18.09.26 |
220.00 | 70.27% | 8.00% | 10.55% | 15.12% | 35.30% | 39.15% | -32.26% |
|
PolyPeptide N 10:35:06 / 18.09.26 |
44.05 | 68.77% | 55.11% | 0.00% | 0.23% | -5.27% | 71.40% | 125.78% |
|
OC Oerlikon N 11:10:03 / 18.09.26 |
5.480 | 67.59% | 54.42% | 4.38% | 8.73% | 39.80% | 94.05% | 33.24% |
|
INFICON HLDG N 11:13:50 / 18.09.26 |
166.00 | 64.57% | 56.95% | -0.84% | 0.61% | -3.82% | 70.61% | 50.56% |
|
Clariant N 11:13:48 / 18.09.26 |
10.440 | 64.12% | 21.98% | 1.26% | -1.88% | 42.82% | 46.98% | -18.07% |
|
Curatis Holding N 10:31:15 / 18.09.26 |
19.200 | 57.50% | 45.38% | -1.29% | -1.54% | -17.95% | 32.41% | -15.63% |
|
VAT N 11:13:40 / 18.09.26 |
608.40 | 54.19% | 73.57% | -0.98% | 0.63% | -9.17% | 81.18% | 81.07% |
|
Bossard N 11:02:20 / 18.09.26 |
240.00 | 52.62% | 25.13% | 2.13% | 6.67% | 22.14% | 39.70% | 20.71% |
|
Leonteq N 11:13:06 / 18.09.26 |
20.75 | 51.82% | 5.37% | 1.22% | -2.12% | 24.85% | 24.85% | -45.97% |
|
Comet N 11:13:47 / 18.09.26 |
337.80 | 48.89% | 34.81% | -1.57% | -0.71% | -14.09% | 67.56% | 55.24% |
|
Stadler Rail N 10:55:25 / 18.09.26 |
29.70 | 48.42% | 50.65% | 0.75% | 22.32% | 28.57% | 47.03% | -16.35% |
|
Ems-Chemie N 11:04:03 / 18.09.26 |
800.00 | 47.41% | 32.46% | 0.50% | 3.03% | 14.45% | 38.41% | 24.71% |
|
Ascom N 11:01:04 / 18.09.26 |
5.630 | 45.55% | 33.65% | 7.24% | 7.03% | -5.38% | 43.99% | -44.95% |
|
Vontobel N 11:13:28 / 18.09.26 |
93.00 | 45.10% | 46.70% | 2.09% | 3.45% | 27.40% | 53.72% | 75.05% |
|
Schweiter Techn N 11:07:47 / 18.09.26 |
360.00 | 42.89% | -12.47% | 1.69% | 4.35% | 21.42% | 15.57% | -39.65% |
|
Graubündner KB N 10:18:50 / 18.09.26 |
2'590.00 | 41.69% | 49.43% | 1.57% | 5.71% | 12.61% | 48.85% | 57.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:14:39 / 18.09.26 |
74.85 | 1.22% |
74.95 10:46 |
73.85 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
24'772 |
|
Cham Swiss Properties N 09:45:02 / 18.09.26 |
22.80 | -0.44% |
22.80 09:01 |
22.80 09:01 |
27.50 05.03.26 |
22.20 14.09.26 |
52 |
|
DSM Firmenich N 11:13:27 / 18.09.26 |
87.70 | 0.00% |
87.85 10:42 |
86.65 09:02 |
90.75 01.09.26 |
60.30 08.06.26 |
65'643 |
|
EPIC Suisse N 10:11:45 / 18.09.26 |
84.00 | 0.00% |
84.00 10:01 |
84.00 10:01 |
92.20 16.04.26 |
81.60 24.06.26 |
9 |
|
Relief Therapeutics N 11:06:07 / 18.09.26 |
0.1518 | -5.83% |
0.1640 09:01 |
0.1500 10:53 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'335'100 |
|
Skan N 11:12:38 / 18.09.26 |
64.80 | 1.41% |
64.90 11:07 |
63.60 09:01 |
66.80 24.08.26 |
35.75 24.03.26 |
2'699 |
|
StarragTornos N 09:00:50 / 18.09.26 |
32.90 | -3.24% |
37.50 07.08.26 |
29.10 22.01.26 |
454 | ||
|
Sunrise N 11:14:48 / 18.09.26 |
40.90 | -1.92% |
41.50 09:01 |
40.90 11:10 |
50.40 02.03.26 |
38.70 02.07.26 |
54'667 |
|
V-Zug N 11:04:49 / 18.09.26 |
41.80 | 0.60% |
42.50 10:05 |
41.45 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
8'094 |
|
Vetropack N 11:14:42 / 18.09.26 |
20.45 | -1.92% |
20.95 10:50 |
20.45 11:11 |
25.20 13.02.26 |
17.100 19.08.26 |
2'083 |
|
WISeKey N 10:55:42 / 18.09.26 |
9.550 | -2.65% |
9.800 09:01 |
9.550 10:55 |
16.500 27.05.26 |
9.080 30.03.26 |
837 |
|
ABB N 11:14:42 / 18.09.26 |
80.86 | 1.69% |
80.88 11:04 |
79.52 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'998'212 |
|
Addex N 09:35:52 / 18.09.26 |
0.0230 | 3.60% |
0.0230 09:01 |
0.0230 09:01 |
0.0690 21.08.26 |
0.0220 16.09.26 |
216 |
|
Adecco N 11:13:10 / 18.09.26 |
25.04 | 2.37% |
25.06 10:57 |
24.64 09:02 |
25.06 18.09.26 |
14.540 26.06.26 |
233'911 |
|
Adval Tech N 09:03:29 / 18.09.26 |
41.40 | -0.48% |
41.60 09:01 |
41.40 09:03 |
47.60 25.06.26 |
31.80 06.03.26 |
133 |
|
Aevis Victoria N 11:02:52 / 18.09.26 |
14.400 | -2.70% |
14.800 09:01 |
14.400 09:20 |
14.900 17.09.26 |
12.100 13.07.26 |
408 |
|
Alcon N 11:13:39 / 18.09.26 |
53.64 | 0.37% |
53.88 09:03 |
53.40 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
700'601 |
|
Allreal N 11:02:32 / 18.09.26 |
195.40 | -0.41% |
197.40 09:01 |
195.20 09:01 |
238.50 27.02.26 |
193.60 15.09.26 |
2'145 |
|
Also N 11:07:03 / 18.09.26 |
194.80 | 1.56% |
195.80 10:03 |
191.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
3'132 |
|
Amrize N 11:14:30 / 18.09.26 |
31.53 | -0.91% |
31.65 09:30 |
31.37 10:35 |
51.34 25.02.26 |
31.37 18.09.26 |
912'805 |
|
ams-OSRAM I 11:13:54 / 18.09.26 |
17.500 | 4.85% |
17.600 10:52 |
16.900 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
173'779 |
|
APG SGA N 09:37:15 / 18.09.26 |
197.00 | -1.01% |
197.00 09:37 |
197.00 09:37 |
217.00 16.01.26 |
176.00 28.04.26 |
5 |
|
Arbonia N 10:55:27 / 18.09.26 |
4.915 | -0.10% |
4.945 09:02 |
4.815 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
5'994 |
|
ARYZTA N 11:10:53 / 18.09.26 |
37.55 | -1.44% |
38.00 09:16 |
37.20 10:31 |
64.70 10.04.26 |
37.05 15.09.26 |
7'619 |
|
Ascom N 11:01:04 / 18.09.26 |
5.630 | 1.26% |
5.680 09:59 |
5.560 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
13'977 |