×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.08.2026 - 12:39:00
  • 20'520.92
  • 0.22%
  • 45.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:37:30 / 06.08.26
74.55 -0.27% -0.20 74.40 74.55 21'423
Cham Swiss Properties N
12:19:44 / 06.08.26
24.40 0.41% 0.10 24.30 24.40 2'266
DSM Firmenich N
12:35:38 / 06.08.26
87.40 -0.06% -0.05 87.35 87.50 12'783
EPIC Suisse N
08:59:47 / 06.08.26
83.40 -0.24% -0.20 83.40 83.60 8'000
Relief Therapeutics N
12:40:20 / 06.08.26
0.2600 10.17% 0.02 0.2580 0.2620 912'562
Skan N
12:16:15 / 06.08.26
59.10 1.03% 0.60 58.70 59.20 3'186
StarragTornos N
12:03:47 / 06.08.26
35.20 1.73% 0.60 35.00 35.20 500
Sunrise N
12:40:15 / 06.08.26
42.52 1.77% 0.74 42.50 42.56 68'769
V-Zug N
10:31:42 / 06.08.26
42.00 0.00% 0.00 41.80 42.00 85
Vetropack N
12:32:55 / 06.08.26
19.120 0.63% 0.12 19.020 19.260 3'515
WISeKey N
12:21:42 / 06.08.26
10.980 2.81% 0.30 10.900 10.980 1'128
ABB N
12:40:32 / 06.08.26
82.00 -0.41% -0.34 81.98 82.02 401'334
Addex N
12:33:27 / 06.08.26
0.0392 -2.97% 0.00 0.0392 0.0414 28'720
Adecco N
12:40:50 / 06.08.26
22.44 -4.18% -0.98 22.42 22.46 619'936
Adval Tech N
08:50:00 / 06.08.26
43.00 0.00% 0.00 43.00 44.00
Aevis Victoria N
11:15:29 / 06.08.26
12.800 0.00% 0.00 12.800 12.850 46
Alcon N
12:40:39 / 06.08.26
56.84 0.18% 0.10 56.82 56.86 226'916
Allreal N
12:09:05 / 06.08.26
207.50 0.00% 0.00 207.50 208.00 7'264
Also N
12:02:51 / 06.08.26
197.40 -1.00% -2.00 197.20 198.00 2'204
Amrize N
12:41:07 / 06.08.26
42.88 0.78% 0.33 42.88 42.90 316'856
ams-OSRAM I
12:36:44 / 06.08.26
17.740 -4.31% -0.80 17.720 17.760 251'364
APG SGA N
12:37:06 / 06.08.26
200.00 0.25% 0.50 199.50 201.00 1'471
Arbonia N
12:28:18 / 06.08.26
4.200 1.82% 0.08 4.180 4.225 8'162
ARYZTA N
12:38:20 / 06.08.26
52.70 0.00% 0.00 52.50 52.70 8'705
Ascom N
12:31:02 / 06.08.26
5.660 -2.41% -0.14 5.660 5.710 24'874
SPI
20'520.92
0.22%
82.00
-0.41%
74.55
-0.27%
0.04
-2.97%
22.44
-4.18%
43.00
0.00%
12.80
0.00%
56.84
0.18%
207.50
0.00%
197.40
-1.00%
42.88
0.78%
17.74
-4.31%
200.00
0.25%
4.20
1.82%
52.70
0.00%
5.66
-2.41%
0.59
-0.85%
129.20
-0.62%
50.35
1.88%
72.05
-1.30%
23.95
5.97%
1'119.00
1.18%
51.10
0.79%
51.00
0.39%
79.00
-1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
12:19:04 / 06.08.26
6.780 350.80% 1'553.66% 10.06% 17.71% 67.00% 310.91% -65.05%
EvoNext Hldgs N
11:42:28 / 06.08.26
2.160 161.73% 135.56% 0.47% 0.00% 78.90% 97.26% -46.06%
Gurit Hldg N
12:37:21 / 06.08.26
28.60 139.13% 80.92% 3.62% -22.28% -19.59% 111.23% -70.17%
ams-OSRAM I
12:36:44 / 06.08.26
17.740 136.18% 212.33% 12.49% -7.36% -1.28% 70.41% -49.96%
LEM N
12:37:29 / 06.08.26
571.00 91.86% -23.62% 12.85% 42.57% 75.78% -3.87% -72.66%
Perrot Duval I
10:45:23 / 06.08.26
79.50 77.78% 33.33% -5.36% 74.34% 76.99% 41.96% -3.61%
INFICON HLDG N
12:30:48 / 06.08.26
172.40 76.32% 68.15% 9.67% 3.86% 12.68% 77.73% 58.36%
Curatis Holding N
12:07:08 / 06.08.26
20.50 70.83% 57.69% -4.21% -10.87% -14.58% 66.67% -39.79%
MCH N
11:34:40 / 06.08.26
6.080 70.00% 53.77% 0.33% -0.65% 37.53% 70.79% 46.76%
PolyPeptide N
12:37:27 / 06.08.26
43.95 68.01% 54.40% 0.00% -6.59% 15.85% 107.80% 110.82%
DocMorris N
12:35:32 / 06.08.26
9.730 65.21% -25.64% -6.80% 12.03% 35.12% 14.00% -60.27%
VAT N
12:40:50 / 06.08.26
623.00 63.31% 83.84% 3.25% -8.08% 6.34% 118.75% 74.33%
Comet N
12:41:01 / 06.08.26
361.20 63.29% 47.85% 7.18% -7.34% 6.86% 85.90% 55.02%
Pierer Mobility
12:30:59 / 06.08.26
23.95 61.66% 15.54% 27.12% 33.95% 28.12% 52.55% -70.34%
OC Oerlikon N
12:39:08 / 06.08.26
4.980 53.68% 41.60% 5.51% 14.48% 37.29% 51.46% 18.05%
Ascom N
12:31:02 / 06.08.26
5.660 51.83% 39.42% 9.06% -10.16% 8.41% 32.24% -51.51%
Tecan N
12:38:34 / 06.08.26
194.00 50.82% -4.34% 3.80% 10.86% 45.50% 24.92% -42.15%
Clariant N
12:36:48 / 06.08.26
9.810 50.12% 11.58% 10.16% 33.47% 37.42% 27.72% -22.02%
Ems-Chemie N
12:40:41 / 06.08.26
822.50 49.04% 33.93% 0.30% 20.16% 22.88% 26.25% 14.87%
Bossard N
12:09:46 / 06.08.26
234.00 48.79% 21.99% 3.08% 18.78% 40.36% 39.95% 15.35%
Idorsia N
12:40:35 / 06.08.26
6.120 42.42% 637.23% -1.37% -3.92% 32.20% 119.75% -1.86%
Schweiter Techn N
11:29:51 / 06.08.26
350.00 39.92% -14.29% 0.43% 16.09% 24.43% -1.27% -46.69%
ABB N
12:40:32 / 06.08.26
82.00 39.04% 67.80% 4.25% -3.16% -0.63% 53.90% 138.53%
SIG Group N
12:38:00 / 06.08.26
15.640 37.21% -12.98% 3.23% 17.24% 27.12% 16.02% -32.82%
Huber+Suhner N
12:19:10 / 06.08.26
200.50 36.46% 166.31% 5.30% 3.03% -31.15% 81.94% 157.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:37:30 / 06.08.26
74.55 -0.27% 74.75
12:03
73.50
09:12
90.50
07.05.26
61.65
13.01.26
21'423
Cham Swiss Properties N
12:19:44 / 06.08.26
24.40 0.41% 24.50
11:49
24.30
10:40
27.50
05.03.26
22.80
13.07.26
2'266
DSM Firmenich N
12:35:38 / 06.08.26
87.40 -0.06% 88.40
09:04
86.95
11:08
88.50
30.07.26
60.30
08.06.26
12'783
EPIC Suisse N
08:59:47 / 06.08.26
83.40 -0.24% 92.20
16.04.26
81.60
24.06.26
8'000
Relief Therapeutics N
12:40:20 / 06.08.26
0.2600 10.17% 0.2705
11:15
0.2305
09:07
1.866
05.01.26
0.1518
23.07.26
912'562
Skan N
12:16:15 / 06.08.26
59.10 1.03% 59.60
10:22
58.40
09:01
61.40
23.01.26
35.75
24.03.26
3'186
StarragTornos N
12:03:47 / 06.08.26
35.20 1.73% 35.20
12:03
35.20
12:03
35.80
17.04.26
29.10
22.01.26
500
Sunrise N
12:40:15 / 06.08.26
42.52 1.77% 42.60
10:39
41.90
09:01
50.40
02.03.26
38.70
02.07.26
68'769
V-Zug N
10:31:42 / 06.08.26
42.00 0.00% 42.00
10:31
41.85
09:01
44.40
09.01.26
35.50
23.03.26
85
Vetropack N
12:32:55 / 06.08.26
19.120 0.63% 19.460
09:53
19.000
09:03
25.20
13.02.26
17.520
24.06.26
3'515
WISeKey N
12:21:42 / 06.08.26
10.980 2.81% 11.080
09:16
10.780
09:46
16.500
27.05.26
9.080
30.03.26
1'128
ABB N
12:40:32 / 06.08.26
82.00 -0.41% 82.36
11:58
80.94
09:08
89.14
22.06.26
58.76
20.01.26
401'334
Addex N
12:33:27 / 06.08.26
0.0392 -2.97% 0.0416
10:26
0.0392
09:05
0.0588
14.01.26
0.0336
20.03.26
28'720
Adecco N
12:40:50 / 06.08.26
22.44 -4.18% 23.00
09:20
21.60
09:06
24.88
07.01.26
14.540
26.06.26
619'936
Adval Tech N
08:50:00 / 06.08.26
43.00 0.00% 47.60
25.06.26
31.80
06.03.26
114
Aevis Victoria N
11:15:29 / 06.08.26
12.800 0.00% 12.800
09:01
12.800
09:01
14.000
09.03.26
12.100
13.07.26
46
Alcon N
12:40:39 / 06.08.26
56.84 0.18% 57.64
09:01
56.72
11:45
68.34
26.02.26
47.80
11.05.26
226'916
Allreal N
12:09:05 / 06.08.26
207.50 0.00% 209.50
09:03
207.50
10:22
238.50
27.02.26
199.80
05.01.26
7'264
Also N
12:02:51 / 06.08.26
197.40 -1.00% 202.50
09:03
197.40
12:02
217.00
05.01.26
133.40
17.02.26
2'204
Amrize N
12:41:07 / 06.08.26
42.88 0.78% 42.96
12:19
42.56
09:15
51.34
25.02.26
37.78
20.05.26
316'856
ams-OSRAM I
12:36:44 / 06.08.26
17.740 -4.31% 18.290
09:23
17.480
11:14
23.82
26.05.26
7.350
09.03.26
251'364
APG SGA N
12:37:06 / 06.08.26
200.00 0.25% 202.00
09:27
198.00
09:01
217.00
16.01.26
176.00
28.04.26
1'471
Arbonia N
12:28:18 / 06.08.26
4.200 1.82% 4.200
12:04
4.040
09:01
5.750
13.02.26
3.500
22.06.26
8'162
ARYZTA N
12:38:20 / 06.08.26
52.70 0.00% 53.20
09:09
52.20
09:59
64.70
10.04.26
48.30
21.01.26
8'705
Ascom N
12:31:02 / 06.08.26
5.660 -2.41% 5.890
09:02
5.650
09:01
6.800
08.07.26
3.550
13.01.26
24'874

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:40 / 06.08.26
14'577.67 0.18%
Eurozone 50
12:56 / 06.08.26
667.95 0.67%
L&S Dax
12:56 / 06.08.26
26'201.00 -0.05%
S&P 500 (ETF SPY)
02:04 / 06.08.26
769.79 -0.20%
VSMI Vola-Index
12:40 / 06.08.26
13.854 0.18%
EUR/CHF
12:56 / 06.08.26
0.9343 0.20%
USD/CHF
12:56 / 06.08.26
0.8096 0.32%
Gold 1 Uz
12:56 / 06.08.26
4'270.65 0.56%
Rohöl Brent
12:56 / 06.08.26
80.37 1.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:40 / 06.08.26
14'577.67 0.18%

Top 5zur Gesamtübersicht

Swisscom N
12:40 / 06.08.26
637.50 3.49%
Partners N
12:41 / 06.08.26
731.20 1.39%
Lonza N
12:41 / 06.08.26
567.40 1.07%
Logitech N
12:40 / 06.08.26
85.66 0.94%
Givaudan N
12:38 / 06.08.26
3'433.00 0.88%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:40 / 06.08.26
590.60 -2.73%
Richemont N
12:39 / 06.08.26
195.60 -0.76%
ABB N
12:40 / 06.08.26
82.00 -0.41%
Kühne + Nagel N
12:39 / 06.08.26
201.20 -0.05%
Alcon N
12:40 / 06.08.26
56.84 0.18%
NAME INTRADAY KURS +/-%
SPI
12:39 / 06.08.26
20'520.92 0.22%

Top 5zur Gesamtübersicht

GAM N
12:25 / 06.08.26
0.0790 14.49%
Relief Therapeutics N
12:40 / 06.08.26
0.2600 10.17%
Pierer Mobility
12:30 / 06.08.26
23.95 5.97%
SHL Telemedicine N
12:26 / 06.08.26
1.100 5.77%
Edisun N
11:34 / 06.08.26
69.40 5.47%

Flop 5zur Gesamtübersicht

ams-OSRAM I
12:36 / 06.08.26
17.740 -4.31%
Adecco N
12:40 / 06.08.26
22.44 -4.18%
Lastminute.com N
12:31 / 06.08.26
12.150 -3.57%
Addex N
12:33 / 06.08.26
0.0392 -2.97%
Zurich Insurance N
12:40 / 06.08.26
590.60 -2.73%
NAME INTRADAY KURS +/-%
SLI
12:40 / 06.08.26
2'341.18 0.37%

Top 5zur Gesamtübersicht

Swisscom N
12:40 / 06.08.26
637.50 3.49%
Sandoz Group N
12:41 / 06.08.26
70.38 3.29%
Partners N
12:41 / 06.08.26
731.20 1.39%
Lonza N
12:41 / 06.08.26
567.40 1.07%
Logitech N
12:40 / 06.08.26
85.66 0.94%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:41 / 06.08.26
590.80 -2.70%
VAT N
12:40 / 06.08.26
623.00 -1.14%
Richemont N
12:39 / 06.08.26
195.60 -0.76%
SGS Rg
12:39 / 06.08.26
97.40 -0.43%
ABB N
12:40 / 06.08.26
82.00 -0.41%
NAME INTRADAY KURS +/-%
SMIM
12:40 / 06.08.26
3'204.60 0.44%

Top 5zur Gesamtübersicht

Sandoz Group N
12:41 / 06.08.26
70.38 3.29%
Avolta N
12:39 / 06.08.26
50.35 1.88%
Sunrise N
12:40 / 06.08.26
42.52 1.77%
Clariant N
12:36 / 06.08.26
9.810 1.66%
The Swatch Group I
12:40 / 06.08.26
187.75 1.35%

Flop 5zur Gesamtübersicht

Adecco N
12:40 / 06.08.26
22.44 -4.18%
Swissquote Grp Rg
12:41 / 06.08.26
43.60 -1.27%
Flughafen Zürich N
12:32 / 06.08.26
235.80 -1.26%
VAT N
12:40 / 06.08.26
623.00 -1.14%
Georg Fischer N
12:40 / 06.08.26
53.45 -0.83%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026