×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.07.2026 - 17:40:01
  • 20'166.93
  • -0.79%
  • -159.86
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:33:56 / 06.07.26
83.60 0.00% 0.00 0.0000 83.70
Cham Swiss Properties N
17:30:32 / 06.07.26
24.00 0.00% 0.00 23.80 24.00
DSM Firmenich N
17:30:32 / 06.07.26
76.35 0.00% 0.00 74.00 81.00
EPIC Suisse N
17:30:32 / 06.07.26
83.60 0.00% 0.00 83.40 83.80
Relief Therapeutics N
17:30:32 / 06.07.26
0.2025 0.00% 0.00 0.0000 0.2000
Skan N
17:30:32 / 06.07.26
57.00 0.00% 0.00 54.00 58.00
StarragTornos N
17:30:32 / 06.07.26
33.10 0.00% 0.00 0.0000 33.60
Sunrise N
17:38:55 / 06.07.26
39.40 0.00% 0.00 0.0000 40.00
V-Zug N
17:30:32 / 06.07.26
40.65 0.00% 0.00 40.00 40.00
Vetropack N
17:30:32 / 06.07.26
18.820 0.00% 0.00 18.200 19.600
WISeKey N
17:30:32 / 06.07.26
12.020 0.00% 0.00 11.400 12.120
ABB N
17:30:32 / 06.07.26
87.10 0.00% 0.00 0.0000 0.0000
Addex N
17:30:32 / 06.07.26
0.0430 0.00% 0.00 0.0402 0.0430
Adecco N
17:32:44 / 06.07.26
16.500 0.00% 0.00 16.500 0.0000
Adval Tech N
17:09:00 / 06.07.26
44.80 0.00% 0.00 38.00 44.80
Aevis Victoria N
17:30:32 / 06.07.26
12.200 0.00% 0.00 12.200 12.300
Alcon N
17:32:31 / 06.07.26
54.94 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:32 / 06.07.26
212.50 0.00% 0.00 210.00 214.00
Also N
17:30:32 / 06.07.26
202.50 0.00% 0.00 199.00 202.50
Amrize N
17:38:38 / 06.07.26
43.10 0.00% 0.00 42.25 43.00
ams-OSRAM I
17:37:44 / 06.07.26
19.610 0.00% 0.00 19.200 19.740
APG SGA N
17:30:32 / 06.07.26
192.50 0.00% 0.00 190.00 195.00
Arbonia N
17:30:32 / 06.07.26
3.670 0.00% 0.00 3.640 3.800
ARYZTA N
17:30:32 / 06.07.26
55.40 0.00% 0.00 54.20 56.90
Ascom N
17:30:32 / 06.07.26
6.070 0.00% 0.00 5.780 6.100
SPI
20'166.93
0.00%
ABB N
87.10
0.00%
Accelleron N
83.60
0.00%
Addex N
0.04
0.00%
Adecco N
16.50
0.00%
Adval Tech N
44.80
0.00%
Aevis Victoria N
12.20
0.00%
Alcon N
54.94
0.00%
Allreal N
212.50
0.00%
Also N
202.50
0.00%
Amrize N
43.10
0.00%
ams-OSRAM I
19.61
0.00%
APG SGA N
192.50
0.00%
Arbonia N
3.67
0.00%
ARYZTA N
55.40
0.00%
Ascom N
6.07
0.00%
Asmallworld N
0.63
0.00%
Autoneum N
116.00
0.00%
Avolta N
54.35
0.00%
Bachem N-B-
77.00
0.00%
Barry Callebaut N
1'156.00
0.00%
Basilea N
53.70
0.00%
BB Biotech N
50.00
0.00%
BC Jura N
78.00
0.00%
BC Vaudoise Rg
119.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:32 / 06.07.26 		6.080 304.26% 1'382.93% -16.94% 21.60% 81.49% 302.65% -69.45%
Gurit Hldg N
17:30:32 / 06.07.26 		37.20 223.48% 144.74% -9.93% 10.06% -14.87% 116.53% -55.98%
EvoNext Hldgs N
17:30:32 / 06.07.26 		2.230 175.31% 147.78% -18.01% 25.99% 168.67% 106.48% -52.55%
ams-OSRAM I
17:37:44 / 06.07.26 		19.610 149.81% 230.36% 12.83% 10.98% 89.10% 66.33% -32.63%
Curatis Holding N
17:30:32 / 06.07.26 		23.90 99.17% 83.85% 4.82% 7.66% 5.29% 113.39% -42.01%
PolyPeptide N
17:30:32 / 06.07.26 		49.35 89.08% 73.77% 8.34% 36.89% 37.47% 143.10% 190.29%
VAT N
17:30:32 / 06.07.26 		692.80 79.53% 102.10% 1.20% 12.50% 26.42% 108.49% 98.85%
INFICON HLDG N
17:30:32 / 06.07.26 		176.00 78.14% 69.88% 0.80% 8.51% 53.04% 69.88% 74.60%
Comet N
17:30:32 / 06.07.26 		386.00 71.56% 55.33% -1.88% 10.92% 36.78% 44.68% 78.04%
MCH N
17:30:32 / 06.07.26 		6.060 68.33% 52.26% 0.66% 33.19% 52.26% 58.22% 39.31%
R&S Group Hldg N-A
17:30:32 / 06.07.26 		26.54 67.76% 42.31% -0.45% 11.42% 7.89% -10.79% 168.08%
Ascom N
17:30:32 / 06.07.26 		6.070 58.90% 45.91% 2.71% -6.33% 11.38% 60.37% -42.19%
Calida N
17:30:32 / 06.07.26 		18.640 56.64% -21.60% -7.03% 8.25% 36.06% 19.33% -44.49%
Idorsia N
17:30:32 / 06.07.26 		6.570 54.41% 699.27% -4.64% 55.69% 87.18% 186.90% 7.62%
DocMorris N
17:30:32 / 06.07.26 		9.090 52.77% -31.23% 3.41% 23.67% 61.46% 35.77% -56.54%
ABB N
17:30:32 / 06.07.26 		87.10 47.08% 77.50% 1.94% 5.35% 21.68% 84.96% 158.53%
LEM N
17:30:32 / 06.07.26 		426.50 44.58% -42.44% -9.45% -6.37% 35.18% -49.17% -80.16%
Huber+Suhner N
17:35:15 / 06.07.26 		209.00 44.34% 181.67% -3.46% -19.15% 2.70% 139.95% 185.91%
BVZ N
17:19:49 / 06.07.26 		1'780.00 42.40% 98.88% 9.88% 9.88% 19.46% 80.71% 115.76%
OC Oerlikon N
17:30:32 / 06.07.26 		4.545 40.54% 29.49% 11.12% 24.35% 31.36% 22.05% 1.72%
Tecan N
17:30:32 / 06.07.26 		175.90 36.89% -13.18% 7.91% 13.48% 30.78% 10.56% -47.18%
Accelleron N
17:33:56 / 06.07.26 		83.60 35.82% 79.01% 4.89% 6.43% 3.27% 48.75% 300.77%
Bque Cant Geneve Rg
17:30:32 / 06.07.26 		33.10 34.55% 29.80% -1.49% -0.60% -10.30% 42.06% 51.83%
Bossard N
17:30:32 / 06.07.26 		206.00 31.55% 7.85% 6.19% 17.71% 36.88% 18.12% 7.07%
LLB N
17:30:32 / 06.07.26 		109.60 30.79% 55.90% 5.38% 9.38% 9.60% 29.86% 84.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:33:56 / 06.07.26 		83.60 0.00% 90.50
07.05.26 		61.65
13.01.26 		129'577
Cham Swiss Properties N
17:30:32 / 06.07.26 		24.00 0.00% 27.50
05.03.26 		23.10
26.06.26 		5'123
DSM Firmenich N
17:30:32 / 06.07.26 		76.35 0.00% 78.95
06.07.26 		60.30
08.06.26 		103'997
EPIC Suisse N
17:30:32 / 06.07.26 		83.60 0.00% 92.20
16.04.26 		81.60
24.06.26 		1'262
Relief Therapeutics N
17:30:32 / 06.07.26 		0.2025 0.00% 1.866
05.01.26 		0.2000
30.06.26 		714'871
Skan N
17:30:32 / 06.07.26 		57.00 0.00% 61.40
23.01.26 		35.75
24.03.26 		19'574
StarragTornos N
17:30:32 / 06.07.26 		33.10 0.00% 35.80
17.04.26 		29.10
22.01.26 		857
Sunrise N
17:38:55 / 06.07.26 		39.40 0.00% 50.40
02.03.26 		38.70
02.07.26 		232'958
V-Zug N
17:30:32 / 06.07.26 		40.65 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'702
Vetropack N
17:30:32 / 06.07.26 		18.820 0.00% 25.20
13.02.26 		17.520
24.06.26 		5'377
WISeKey N
17:30:32 / 06.07.26 		12.020 0.00% 16.500
27.05.26 		9.080
30.03.26 		6'300
ABB N
17:30:32 / 06.07.26 		87.10 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'069'434
Addex N
17:30:32 / 06.07.26 		0.0430 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		126'332
Adecco N
17:32:44 / 06.07.26 		16.500 0.00% 24.88
07.01.26 		14.540
26.06.26 		1'288'012
Adval Tech N
17:09:00 / 06.07.26 		44.80 0.00% 47.60
25.06.26 		31.80
06.03.26 		107
Aevis Victoria N
17:30:32 / 06.07.26 		12.200 0.00% 14.000
09.03.26 		12.150
03.07.26 		1'368
Alcon N
17:32:31 / 06.07.26 		54.94 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'194'114
Allreal N
17:30:32 / 06.07.26 		212.50 0.00% 238.50
27.02.26 		199.80
05.01.26 		27'545
Also N
17:30:32 / 06.07.26 		202.50 0.00% 217.00
05.01.26 		133.40
17.02.26 		28'185
Amrize N
17:38:38 / 06.07.26 		43.10 0.00% 51.34
25.02.26 		37.78
20.05.26 		595'152
ams-OSRAM I
17:37:44 / 06.07.26 		19.610 0.00% 23.82
26.05.26 		7.350
09.03.26 		378'935
APG SGA N
17:30:32 / 06.07.26 		192.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'424
Arbonia N
17:30:32 / 06.07.26 		3.670 0.00% 5.750
13.02.26 		3.500
22.06.26 		46'482
ARYZTA N
17:30:32 / 06.07.26 		55.40 0.00% 64.70
10.04.26 		48.30
21.01.26 		33'561
Ascom N
17:30:32 / 06.07.26 		6.070 0.00% 6.730
15.06.26 		3.550
13.01.26 		47'127

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
Eurozone 50
17:30 / 06.07.26
661.48 -0.25%
L&S Dax
22:58 / 06.07.26
25'826.00 0.07%
S&P 500 (ETF SPY)
02:04 / 07.07.26
751.28 0.87%
VSMI Vola-Index
17:20 / 06.07.26
13.212 4.02%
EUR/CHF
06:57 / 07.07.26
0.9214 0.02%
USD/CHF
06:57 / 07.07.26
0.8056 0.08%
Gold 1 Uz
06:57 / 07.07.26
4'127.89 -0.90%
Rohöl Brent
23:00 / 06.07.26
72.00 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.07.26
20'166.93 -0.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.07.26
2'301.52 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.07.26
3'186.25 -0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026