Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.04.2026 - 17:40:00
- 18'705.52
- 1.19%
- 219.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 2.74% | 2.30 | 87.00 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:19 / 23.04.26 |
26.30 | 0.00% | 0.00 | 26.30 | 25.70 | ||
|
EPIC Suisse N 17:30:19 / 23.04.26 |
87.40 | -0.46% | -0.40 | 87.40 | 87.80 | ||
|
Relief Therapeutics N 17:30:19 / 23.04.26 |
0.3370 | -0.88% | 0.00 | 0.3250 | 0.3555 | ||
|
Skan N 17:30:19 / 23.04.26 |
47.70 | -0.10% | -0.05 | 48.00 | 48.00 | ||
|
StarragTornos N 17:30:19 / 23.04.26 |
33.80 | -0.59% | -0.20 | 33.50 | 34.00 | ||
|
Sunrise N 17:30:19 / 23.04.26 |
46.08 | 1.72% | 0.78 | 0.0000 | 46.50 | ||
|
V-Zug N 17:30:19 / 23.04.26 |
39.75 | -1.85% | -0.75 | 38.90 | 42.00 | ||
|
Vetropack N 17:30:19 / 23.04.26 |
21.25 | -1.16% | -0.25 | 21.00 | 23.20 | ||
|
WISeKey N 17:30:19 / 23.04.26 |
11.880 | -4.96% | -0.62 | 11.660 | 12.300 | ||
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 1.80% | 1.38 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:19 / 23.04.26 |
0.0472 | 3.06% | 0.00 | 0.0436 | 0.0496 | ||
|
Adecco N 17:30:19 / 23.04.26 |
18.110 | -2.58% | -0.48 | 18.080 | 18.600 | ||
|
Adval Tech N 17:35:38 / 23.04.26 |
36.00 | 7.14% | 2.40 | 33.00 | 36.00 | ||
|
Aevis Victoria N 17:30:19 / 23.04.26 |
13.600 | 0.74% | 0.10 | 13.300 | 13.700 | ||
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -0.86% | -0.52 | 60.00 | 60.40 | ||
|
Allreal N 17:30:19 / 23.04.26 |
216.00 | 0.23% | 0.50 | 214.00 | 214.00 | ||
|
Also N 17:30:21 / 23.04.26 |
160.20 | -0.87% | -1.40 | 158.00 | 166.60 | ||
|
Amrize N 17:32:20 / 23.04.26 |
44.48 | 0.43% | 0.19 | 44.00 | 0.0000 | ||
|
ams-OSRAM I 17:30:19 / 23.04.26 |
12.570 | 1.29% | 0.16 | 12.230 | 0.0000 | ||
|
APG SGA N 17:38:16 / 23.04.26 |
190.50 | -1.80% | -3.50 | 0.0000 | 201.00 | ||
|
Arbonia N 17:30:19 / 23.04.26 |
4.245 | 0.59% | 0.03 | 4.130 | 4.395 | ||
|
ARYZTA N 17:30:19 / 23.04.26 |
59.10 | -1.34% | -0.80 | 0.0000 | 61.70 | ||
|
Ascom N 17:30:19 / 23.04.26 |
5.570 | -5.43% | -0.32 | 5.660 | 5.180 | ||
|
Asmallworld N 17:30:19 / 23.04.26 |
0.5600 | 9.80% | 0.05 | 0.5100 | 0.6300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:19 / 23.04.26 |
37.00 | 224.35% | 145.39% | -14.75% | 3.21% | 66.67% | 194.12% | -56.68% |
|
HT5 N 17:30:19 / 23.04.26 |
3.900 | 181.25% | 931.71% | 23.81% | 38.54% | 84.83% | 186.34% | -77.97% |
|
Curatis Holding N 17:35:42 / 23.04.26 |
24.50 | 103.33% | 87.69% | 6.06% | 11.36% | 52.65% | 135.58% | -44.42% |
|
R&S Group Hldg N-A 17:30:19 / 23.04.26 |
27.54 | 70.54% | 44.66% | 4.56% | 28.09% | 76.77% | 47.43% | 182.51% |
|
ams-OSRAM I 17:30:19 / 23.04.26 |
12.570 | 58.09% | 109.06% | 8.55% | 41.47% | 56.54% | 88.03% | -61.58% |
|
Huber+Suhner N 17:30:19 / 23.04.26 |
226.00 | 57.80% | 207.95% | 7.62% | 29.00% | 45.24% | 225.18% | 194.84% |
|
BC Jura N 17:30:19 / 23.04.26 |
103.00 | 55.88% | 89.29% | -4.63% | 17.05% | 39.19% | 68.85% | 96.30% |
|
Ascom N 17:30:19 / 23.04.26 |
5.570 | 54.19% | 41.59% | -6.54% | 11.62% | 3.72% | 85.36% | -33.52% |
|
VAT N 17:37:41 / 23.04.26 |
588.80 | 52.22% | 71.35% | 5.52% | 14.96% | 18.09% | 102.20% | 88.63% |
|
Calida N 17:30:19 / 23.04.26 |
16.220 | 45.04% | -27.40% | 0.50% | 25.74% | 32.52% | -0.25% | -59.15% |
|
Bque Cant Geneve Rg 17:30:19 / 23.04.26 |
35.50 | 43.90% | 38.82% | -1.39% | 9.23% | 27.70% | 44.31% | 68.57% |
|
Orell Füssli N 17:30:19 / 23.04.26 |
163.50 | 36.40% | 111.69% | 0.31% | 11.60% | 35.12% | 69.96% | 110.05% |
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 36.31% | 79.66% | 6.88% | 14.93% | 18.81% | 105.73% | 281.36% |
|
Burkhalter N 17:30:19 / 23.04.26 |
190.20 | 35.24% | 108.35% | 3.59% | 17.26% | 35.47% | 58.50% | 93.08% |
|
Comet N 17:30:29 / 23.04.26 |
309.20 | 34.49% | 21.77% | 1.18% | 17.57% | 4.81% | 44.62% | 44.10% |
|
Santhera Pharm Hl N 17:30:19 / 23.04.26 |
16.600 | 33.49% | 21.71% | -3.94% | 5.60% | 29.89% | 15.76% | 164.05% |
|
PolyPeptide N 17:30:19 / 23.04.26 |
34.45 | 32.95% | 22.18% | -5.49% | 25.96% | 23.26% | 101.46% | 73.76% |
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 29.55% | 56.35% | 7.81% | 20.82% | 17.66% | 84.59% | 143.02% |
|
Zuger KB N 17:30:19 / 23.04.26 |
11'450.00 | 28.39% | 37.74% | 5.05% | 9.57% | 22.85% | 34.71% | 44.04% |
|
BEKB / BCBE N 17:30:19 / 23.04.26 |
397.50 | 26.82% | 67.02% | -3.28% | -0.38% | 24.41% | 58.05% | 66.31% |
|
Edisun N 17:30:19 / 23.04.26 |
69.00 | 26.45% | 71.92% | 7.81% | -5.22% | 14.24% | 61.21% | -41.59% |
|
INFICON HLDG N 17:30:19 / 23.04.26 |
129.80 | 26.11% | 20.27% | 6.39% | 26.02% | 5.02% | 47.84% | 40.47% |
|
EvoNext Hldgs N 17:30:19 / 23.04.26 |
1.000 | 23.21% | 10.89% | 18.48% | 21.95% | 21.95% | -15.25% | -94.28% |
|
HIAG N 17:30:19 / 23.04.26 |
145.60 | 22.26% | 69.79% | 3.26% | 10.81% | 17.04% | 49.79% | 76.83% |
|
BC Vaudoise Rg 17:30:19 / 23.04.26 |
121.90 | 22.21% | 46.95% | -4.77% | -3.02% | 17.10% | 22.27% | 32.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 2.74% |
86.65 16:48 |
83.05 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
156'769 |
|
Cham Swiss Properties N 17:30:19 / 23.04.26 |
26.30 | 0.00% |
26.40 15:04 |
26.20 13:41 |
27.50 05.03.26 |
23.20 05.01.26 |
4'312 |
|
EPIC Suisse N 17:30:19 / 23.04.26 |
87.40 | -0.46% |
88.20 11:42 |
87.40 16:53 |
92.20 16.04.26 |
83.80 21.01.26 |
11'009 |
|
Relief Therapeutics N 17:30:19 / 23.04.26 |
0.3370 | -0.88% |
0.3585 10:31 |
0.3200 16:00 |
1.866 05.01.26 |
0.2510 13.04.26 |
450'424 |
|
Skan N 17:30:19 / 23.04.26 |
47.70 | -0.10% |
48.45 09:37 |
47.25 17:16 |
61.40 23.01.26 |
35.75 24.03.26 |
16'446 |
|
StarragTornos N 17:30:19 / 23.04.26 |
33.80 | -0.59% |
34.00 09:04 |
33.80 16:34 |
35.80 17.04.26 |
29.10 22.01.26 |
4'379 |
|
Sunrise N 17:30:19 / 23.04.26 |
46.08 | 1.72% |
46.24 13:46 |
45.40 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
280'827 |
|
V-Zug N 17:30:19 / 23.04.26 |
39.75 | -1.85% |
40.55 09:13 |
39.45 12:30 |
44.40 09.01.26 |
35.50 23.03.26 |
3'024 |
|
Vetropack N 17:30:19 / 23.04.26 |
21.25 | -1.16% |
22.35 09:26 |
21.00 15:54 |
25.20 13.02.26 |
18.800 11.03.26 |
17'475 |
|
WISeKey N 17:30:19 / 23.04.26 |
11.880 | -4.96% |
12.500 09:07 |
11.680 15:57 |
15.760 13.01.26 |
9.080 30.03.26 |
2'765 |
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 1.80% |
78.60 16:27 |
76.28 09:05 |
78.82 22.04.26 |
58.76 20.01.26 |
2'502'129 |
|
Addex N 17:30:19 / 23.04.26 |
0.0472 | 3.06% |
0.0494 09:01 |
0.0438 15:07 |
0.0588 14.01.26 |
0.0336 20.03.26 |
71'633 |
|
Adecco N 17:30:19 / 23.04.26 |
18.110 | -2.58% |
18.560 09:08 |
18.070 16:36 |
24.88 07.01.26 |
17.550 23.03.26 |
1'145'083 |
|
Adval Tech N 17:35:38 / 23.04.26 |
36.00 | 7.14% |
36.00 17:35 |
36.00 17:35 |
41.40 05.01.26 |
31.80 06.03.26 |
55 |
|
Aevis Victoria N 17:30:19 / 23.04.26 |
13.600 | 0.74% |
13.600 17:30 |
13.200 14:49 |
14.000 09.03.26 |
12.600 02.04.26 |
2'180 |
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -0.86% |
60.06 09:05 |
59.28 14:46 |
68.34 26.02.26 |
56.44 23.03.26 |
927'114 |
|
Allreal N 17:30:19 / 23.04.26 |
216.00 | 0.23% |
216.50 10:29 |
210.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
18'706 |
|
Also N 17:30:21 / 23.04.26 |
160.20 | -0.87% |
163.40 09:27 |
159.00 16:10 |
217.00 05.01.26 |
133.40 17.02.26 |
19'079 |
|
Amrize N 17:32:20 / 23.04.26 |
44.48 | 0.43% |
44.67 15:36 |
43.55 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
606'701 |
|
ams-OSRAM I 17:30:19 / 23.04.26 |
12.570 | 1.29% |
13.120 09:02 |
12.390 09:01 |
13.120 23.04.26 |
7.350 09.03.26 |
683'031 |
|
APG SGA N 17:38:16 / 23.04.26 |
190.50 | -1.80% |
195.00 11:35 |
190.50 17:02 |
217.00 16.01.26 |
188.00 30.03.26 |
9'536 |
|
Arbonia N 17:30:19 / 23.04.26 |
4.245 | 0.59% |
4.285 12:46 |
4.180 09:04 |
5.750 13.02.26 |
3.910 20.03.26 |
47'396 |
|
ARYZTA N 17:30:19 / 23.04.26 |
59.10 | -1.34% |
60.20 09:16 |
59.00 15:39 |
64.70 10.04.26 |
48.30 21.01.26 |
31'860 |
|
Ascom N 17:30:19 / 23.04.26 |
5.570 | -5.43% |
6.110 09:01 |
5.550 15:05 |
6.320 17.04.26 |
3.550 13.01.26 |
100'866 |
|
Asmallworld N 17:30:19 / 23.04.26 |
0.5600 | 9.80% |
0.7300 15.01.26 |
0.5600 01.04.26 |
35 |