×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.06.2026 - 17:40:00
  • 18'837.00
  • -1.67%
  • -320.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:23 / 01.06.26
77.30 -0.45% -0.35 0.0000 78.00
Cham Swiss Properties N
17:31:23 / 01.06.26
24.20 -1.63% -0.40 24.20 0.0000
EPIC Suisse N
17:31:23 / 01.06.26
84.40 0.48% 0.40 83.60 85.00
Relief Therapeutics N
17:31:23 / 01.06.26
0.3770 0.94% 0.00 0.4000 0.4000
Skan N
17:36:51 / 01.06.26
50.10 1.01% 0.50 49.10 50.60
StarragTornos N
16:24:01 / 01.06.26
32.70 2.19% 0.70 32.50 34.00
Sunrise N
17:31:23 / 01.06.26
42.82 -0.70% -0.30 0.0000 42.50
V-Zug N
17:31:23 / 01.06.26
39.60 -1.00% -0.40 38.50 40.00
Vetropack N
17:31:23 / 01.06.26
19.380 -1.82% -0.36 19.220 19.400
WISeKey N
17:36:42 / 01.06.26
14.300 -0.14% -0.02 13.560 13.560
ABB N
17:36:37 / 01.06.26
83.42 -0.24% -0.20 0.0000 0.0000
Addex N
16:04:23 / 01.06.26
0.0454 -1.30% 0.00 0.0440 0.0460
Adecco N
17:31:23 / 01.06.26
16.800 1.39% 0.23 17.000 17.000
Adval Tech N
09:00:43 / 01.06.26
45.00 0.00% 0.00 39.00 45.00
Aevis Victoria N
17:31:24 / 01.06.26
13.000 0.00% 0.00 12.750 13.000
Alcon N
17:32:43 / 01.06.26
51.72 -0.73% -0.38 0.0000 51.72
Allreal N
17:31:23 / 01.06.26
205.00 -2.15% -4.50 203.00 219.50
Also N
17:31:23 / 01.06.26
189.40 2.16% 4.00 0.0000 190.00
Amrize N
17:33:13 / 01.06.26
41.98 -0.31% -0.13 0.0000 0.0000
ams-OSRAM I
17:31:23 / 01.06.26
19.280 -4.27% -0.86 19.280 0.0000
APG SGA N
17:31:23 / 01.06.26
179.00 -1.92% -3.50 178.00 183.00
Arbonia N
17:31:23 / 01.06.26
4.115 -0.36% -0.02 4.050 4.200
ARYZTA N
17:31:23 / 01.06.26
60.40 -0.98% -0.60 0.0000 62.00
Ascom N
17:31:23 / 01.06.26
6.240 2.97% 0.18 6.020 0.0000
Asmallworld N
16:56:34 / 01.06.26
0.6450 11.21% 0.07 0.6000 0.6500
SPI
18'837.00
-1.67%
ABB N
83.42
-0.24%
Accelleron N
77.30
-0.45%
Addex N
0.05
-1.30%
Adecco N
16.80
1.39%
Adval Tech N
45.00
0.00%
Aevis Victoria N
13.00
0.00%
Alcon N
51.72
-0.73%
Allreal N
205.00
-2.15%
Also N
189.40
2.16%
Amrize N
41.98
-0.31%
ams-OSRAM I
19.28
-4.27%
APG SGA N
179.00
-1.92%
Arbonia N
4.12
-0.36%
ARYZTA N
60.40
-0.98%
Ascom N
6.24
2.97%
Asmallworld N
0.65
11.21%
Autoneum N
117.60
-1.01%
Avolta N
47.82
-3.00%
Bachem N-B-
72.55
-5.60%
Barry Callebaut N
1'178.00
-2.08%
Basilea N
50.20
-3.65%
BB Biotech N
43.10
-1.26%
BC Jura N
90.00
0.00%
BC Vaudoise Rg
116.60
-0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HT5 N
17:31:23 / 01.06.26 		5.360 252.39% 1'192.68% 0.76% 46.45% 134.57% 288.41% -73.37%
Gurit Hldg N
17:31:23 / 01.06.26 		38.00 233.91% 152.63% 4.07% 2.70% 44.76% 101.06% -56.31%
ams-OSRAM I
17:31:23 / 01.06.26 		19.280 156.56% 239.29% -12.43% 55.36% 152.19% 148.45% -43.42%
Curatis Holding N
16:46:22 / 01.06.26 		24.40 107.50% 91.54% 4.18% 1.24% 40.23% 100.00% -52.90%
Huber+Suhner N
17:31:23 / 01.06.26 		263.50 84.05% 259.16% 0.19% 15.07% 58.73% 233.54% 261.60%
EvoNext Hldgs N
17:19:43 / 01.06.26 		1.430 70.37% 53.33% 8.66% 48.96% 64.37% 17.70% -89.78%
R&S Group Hldg N-A
17:31:23 / 01.06.26 		25.22 66.25% 41.02% 2.10% -6.66% 14.64% 2.73% 168.37%
INFICON HLDG N
17:32:21 / 01.06.26 		159.40 64.98% 57.34% 0.49% 6.98% 46.78% 67.09% 60.43%
Comet N
17:31:23 / 01.06.26 		358.80 64.98% 49.38% 5.39% 15.22% 58.06% 64.44% 50.04%
LEM N
17:31:23 / 01.06.26 		463.00 62.71% -35.22% 46.34% 54.33% 67.75% -37.01% -75.38%
Ascom N
17:31:23 / 01.06.26 		6.240 58.64% 45.67% 5.03% 15.56% 16.20% 67.29% -35.60%
VAT N
17:31:23 / 01.06.26 		595.20 58.28% 78.18% -1.04% 2.66% 17.49% 91.63% 64.19%
PolyPeptide N
17:31:23 / 01.06.26 		37.85 45.21% 33.45% -1.04% -3.20% 54.81% 83.29% 58.05%
Calida N
17:31:23 / 01.06.26 		17.200 44.37% -27.74% -0.92% 6.97% 38.93% 2.99% -56.25%
ABB N
17:36:37 / 01.06.26 		83.42 41.20% 70.41% -0.21% 6.38% 27.79% 80.88% 148.13%
Bque Cant Geneve Rg
17:31:23 / 01.06.26 		33.30 36.99% 32.16% 2.74% -4.31% 5.71% 35.37% 68.92%
Sensirion N
17:31:23 / 01.06.26 		82.00 35.88% 51.08% 2.70% 17.65% 65.16% 16.15% -10.10%
Pierer Mobility
17:31:23 / 01.06.26 		18.640 32.62% -5.21% 2.66% 17.97% 32.95% 11.22% -75.05%
BC Jura N
17:36:25 / 01.06.26 		90.00 32.35% 60.71% -8.16% -10.00% 16.13% 50.00% 66.67%
Ems-Chemie N
17:31:23 / 01.06.26 		698.00 29.85% 16.68% 4.77% 4.73% 13.31% 13.22% 0.92%
Santhera Pharm Hl N
17:31:23 / 01.06.26 		15.800 29.37% 17.95% 4.22% -7.06% -0.63% 20.06% 119.09%
The Swatch Group I
17:31:23 / 01.06.26 		215.10 28.50% 31.03% 8.26% 20.40% 26.90% 56.04% -23.41%
Bachem N-B-
17:32:29 / 01.06.26 		72.55 28.30% 32.73% -2.10% -1.89% 33.61% 44.38% -17.81%
BVZ N
17:31:23 / 01.06.26 		1'680.00 28.00% 78.77% 5.96% 10.53% 15.86% 70.56% 84.97%
Accelleron N
17:31:23 / 01.06.26 		77.30 26.16% 66.27% -2.14% -9.43% 16.59% 63.84% 248.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:23 / 01.06.26 		77.30 -0.45% 79.65
09:56 		76.75
15:13 		90.50
07.05.26 		61.65
13.01.26 		176'953
Cham Swiss Properties N
17:31:23 / 01.06.26 		24.20 -1.63% 24.50
09:00 		24.20
17:03 		27.50
05.03.26 		23.20
05.01.26 		6'207
EPIC Suisse N
17:31:23 / 01.06.26 		84.40 0.48% 84.80
15:28 		84.20
09:00 		92.20
16.04.26 		82.00
15.05.26 		1'602
Relief Therapeutics N
17:31:23 / 01.06.26 		0.3770 0.94% 0.3890
15:08 		0.3695
16:47 		1.866
05.01.26 		0.2510
13.04.26 		415'789
Skan N
17:36:51 / 01.06.26 		50.10 1.01% 50.70
10:00 		49.05
11:12 		61.40
23.01.26 		35.75
24.03.26 		11'462
StarragTornos N
16:24:01 / 01.06.26 		32.70 2.19% 34.00
15:23 		32.00
09:00 		35.80
17.04.26 		29.10
22.01.26 		1'096
Sunrise N
17:31:23 / 01.06.26 		42.82 -0.70% 43.36
09:38 		42.58
13:53 		50.40
02.03.26 		39.32
21.01.26 		215'519
V-Zug N
17:31:23 / 01.06.26 		39.60 -1.00% 40.50
09:00 		39.25
17:01 		44.40
09.01.26 		35.50
23.03.26 		939
Vetropack N
17:31:23 / 01.06.26 		19.380 -1.82% 19.820
10:45 		19.260
16:29 		25.20
13.02.26 		18.800
11.03.26 		27'767
WISeKey N
17:36:42 / 01.06.26 		14.300 -0.14% 14.760
11:11 		13.780
16:31 		16.500
27.05.26 		9.080
30.03.26 		24'730
ABB N
17:36:37 / 01.06.26 		83.42 -0.24% 84.60
11:04 		82.50
15:13 		85.38
27.05.26 		58.76
20.01.26 		1'471'392
Addex N
16:04:23 / 01.06.26 		0.0454 -1.30% 0.0460
09:00 		0.0422
14:52 		0.0588
14.01.26 		0.0336
20.03.26 		251'072
Adecco N
17:31:23 / 01.06.26 		16.800 1.39% 17.120
14:43 		16.500
09:00 		24.88
07.01.26 		14.550
15.05.26 		948'168
Adval Tech N
09:00:43 / 01.06.26 		45.00 0.00% 45.00
09:00 		45.00
09:00 		45.00
29.05.26 		31.80
06.03.26 		67
Aevis Victoria N
17:31:24 / 01.06.26 		13.000 0.00% 13.000
09:00 		12.700
09:19 		14.000
09.03.26 		12.600
02.04.26 		1'007
Alcon N
17:32:43 / 01.06.26 		51.72 -0.73% 52.20
14:44 		51.18
15:36 		68.34
26.02.26 		47.80
11.05.26 		1'053'748
Allreal N
17:31:23 / 01.06.26 		205.00 -2.15% 209.00
09:00 		203.50
17:19 		238.50
27.02.26 		199.80
05.01.26 		23'775
Also N
17:31:23 / 01.06.26 		189.40 2.16% 190.20
13:41 		186.20
09:00 		217.00
05.01.26 		133.40
17.02.26 		16'668
Amrize N
17:33:13 / 01.06.26 		41.98 -0.31% 42.55
14:44 		41.53
16:59 		51.34
25.02.26 		37.78
20.05.26 		1'000'057
ams-OSRAM I
17:31:23 / 01.06.26 		19.280 -4.27% 21.44
09:22 		19.110
17:04 		23.82
26.05.26 		7.350
09.03.26 		929'928
APG SGA N
17:31:23 / 01.06.26 		179.00 -1.92% 184.00
09:00 		179.00
17:31 		217.00
16.01.26 		176.00
28.04.26 		2'669
Arbonia N
17:31:23 / 01.06.26 		4.115 -0.36% 4.185
14:58 		4.045
10:32 		5.750
13.02.26 		3.855
20.05.26 		49'337
ARYZTA N
17:31:23 / 01.06.26 		60.40 -0.98% 61.00
09:00 		59.70
09:04 		64.70
10.04.26 		48.30
21.01.26 		70'241
Ascom N
17:31:23 / 01.06.26 		6.240 2.97% 6.240
17:31 		6.020
09:14 		6.320
17.04.26 		3.550
13.01.26 		93'974
Asmallworld N
16:56:34 / 01.06.26 		0.6450 11.21% 0.6450
16:56 		0.6000
09:00 		0.7300
15.01.26 		0.5600
01.04.26 		158

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
22:57 / 01.06.26
25'057.00 0.11%
S&P 500 (ETF SPY)
00:40 / 02.06.26
758.54 0.27%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
02:06 / 02.06.26
0.9150 0.00%
USD/CHF
02:06 / 02.06.26
0.7867 0.05%
Gold 1 Uz
02:06 / 02.06.26
4'479.67 0.21%
Rohöl Brent
23:00 / 01.06.26
95.42 3.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
ABB N
17:36 / 01.06.26
83.42 -0.24%
Amrize N
17:33 / 01.06.26
41.98 -0.31%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
Nestlé N
17:38 / 01.06.26
77.87 -1.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%

Top 5zur Gesamtübersicht

Asmallworld N
16:56 / 01.06.26
0.6450 7.50%
Temenos N
17:31 / 01.06.26
72.35 7.11%
Züblin N
17:36 / 01.06.26
55.60 6.92%
BVZ N
17:31 / 01.06.26
1'680.00 5.00%
Klingelnberg N
17:31 / 01.06.26
11.150 4.21%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 01.06.26
19.300 -9.56%
Varia US Prop N
17:36 / 01.06.26
13.800 -8.91%
Cicor N
17:31 / 01.06.26
147.80 -6.46%
Montana Aero N
17:31 / 01.06.26
22.10 -6.36%
Bachem N-B-
17:32 / 01.06.26
72.55 -5.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
ABB N
17:36 / 01.06.26
83.42 -0.24%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
VAT N
17:31 / 01.06.26
595.20 -2.55%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 01.06.26
72.35 7.11%
DocMorris N
17:38 / 01.06.26
7.170 1.92%
Adecco N
17:31 / 01.06.26
16.800 1.39%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
Clariant N
17:31 / 01.06.26
8.030 0.06%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 01.06.26
11.600 -3.97%
Medacta N
17:31 / 01.06.26
137.80 -3.77%
Roche I
17:31 / 01.06.26
324.20 -3.68%
Avolta N
17:38 / 01.06.26
47.82 -3.00%
Dottikon ES N
17:31 / 01.06.26
301.00 -2.90%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
29.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 52.00
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026