Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2026 - 10:54:00
- 20'174.11
- -0.16%
- -32.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:53:26 / 03.07.26 |
80.30 | -1.77% | -1.45 | 80.10 | 80.35 | 10'648 | |
|
Cham Swiss Properties N 09:00:13 / 03.07.26 |
23.60 | -0.84% | -0.20 | 23.70 | 23.80 | 41 | |
|
DSM Firmenich N 10:46:50 / 03.07.26 |
77.10 | 1.05% | 0.80 | 77.35 | 77.50 | 7'802 | |
|
EPIC Suisse N 09:27:52 / 03.07.26 |
82.40 | -0.48% | -0.40 | 82.40 | 82.80 | 1 | |
|
Relief Therapeutics N 10:43:28 / 03.07.26 |
0.2090 | 4.50% | 0.01 | 0.2020 | 0.2065 | 120'994 | |
|
Skan N 10:41:21 / 03.07.26 |
56.90 | 1.43% | 0.80 | 56.20 | 56.90 | 734 | |
|
StarragTornos N 08:00:01 / 03.07.26 |
31.70 | -2.16% | -0.70 | 31.80 | 32.40 | ||
|
Sunrise N 10:54:20 / 03.07.26 |
38.96 | -1.02% | -0.40 | 38.92 | 39.00 | 69'991 | |
|
V-Zug N 10:38:39 / 03.07.26 |
40.40 | 0.87% | 0.35 | 40.10 | 40.40 | 130 | |
|
Vetropack N 10:47:41 / 03.07.26 |
18.400 | 0.00% | 0.00 | 18.260 | 18.480 | 2'426 | |
|
WISeKey N 10:32:03 / 03.07.26 |
11.860 | 2.07% | 0.24 | 11.780 | 12.100 | 1'032 | |
|
ABB N 10:54:20 / 03.07.26 |
85.92 | 1.18% | 1.00 | 85.90 | 85.94 | 547'906 | |
|
Addex N 09:00:13 / 03.07.26 |
0.0434 | 8.50% | 0.00 | 0.0400 | 0.0432 | 1'500 | |
|
Adecco N 10:52:01 / 03.07.26 |
15.980 | 1.27% | 0.20 | 15.960 | 15.990 | 223'960 | |
|
Adval Tech N 09:00:13 / 03.07.26 |
40.20 | -2.43% | -1.00 | 41.20 | 45.60 | 1 | |
|
Aevis Victoria N 10:54:09 / 03.07.26 |
12.200 | -0.41% | -0.05 | 12.150 | 12.250 | 2'168 | |
|
Alcon N 10:54:00 / 03.07.26 |
55.00 | -0.11% | -0.06 | 54.98 | 55.00 | 299'342 | |
|
Allreal N 10:35:29 / 03.07.26 |
211.00 | -1.17% | -2.50 | 211.00 | 211.50 | 5'723 | |
|
Also N 10:46:47 / 03.07.26 |
194.20 | 0.41% | 0.80 | 193.60 | 194.20 | 1'369 | |
|
Amrize N 10:54:12 / 03.07.26 |
43.35 | 0.49% | 0.21 | 43.32 | 43.35 | 173'997 | |
|
ams-OSRAM I 10:54:18 / 03.07.26 |
20.02 | 8.22% | 1.52 | 20.00 | 20.08 | 266'077 | |
|
APG SGA N 10:28:58 / 03.07.26 |
192.50 | 0.52% | 1.00 | 191.50 | 193.00 | 398 | |
|
Arbonia N 10:41:52 / 03.07.26 |
3.695 | 1.51% | 0.06 | 3.695 | 3.730 | 22'209 | |
|
ARYZTA N 10:49:26 / 03.07.26 |
55.20 | 1.28% | 0.70 | 55.00 | 55.20 | 4'690 | |
|
Ascom N 10:34:05 / 03.07.26 |
6.010 | 0.33% | 0.02 | 6.010 | 6.060 | 9'003 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 10:47:52 / 03.07.26 |
6.220 | 312.23% | 1'412.20% | -18.80% | 16.04% | 105.96% | 294.17% | -68.69% |
|
Gurit Hldg N 10:17:38 / 03.07.26 |
38.40 | 239.13% | 156.58% | -6.80% | 10.66% | -11.72% | 124.04% | -53.18% |
|
EvoNext Hldgs N 10:01:00 / 03.07.26 |
2.390 | 186.42% | 157.78% | -0.42% | 36.57% | 187.26% | 122.33% | -48.21% |
|
ams-OSRAM I 10:54:18 / 03.07.26 |
20.02 | 135.67% | 211.66% | 14.99% | 16.19% | 92.32% | 66.83% | -46.55% |
|
Curatis Holding N 10:04:24 / 03.07.26 |
22.70 | 90.00% | 75.38% | -2.99% | -0.87% | -1.30% | 117.22% | -48.07% |
|
PolyPeptide N 10:45:28 / 03.07.26 |
48.35 | 85.44% | 70.42% | 3.98% | 32.83% | 52.76% | 130.24% | 157.86% |
|
VAT N 10:53:23 / 03.07.26 |
696.60 | 78.70% | 101.17% | 4.00% | 15.41% | 26.70% | 109.06% | 86.38% |
|
INFICON HLDG N 10:49:35 / 03.07.26 |
177.40 | 74.90% | 66.80% | 2.78% | 9.10% | 54.53% | 74.26% | 60.00% |
|
Comet N 10:53:24 / 03.07.26 |
383.00 | 67.73% | 51.87% | -2.59% | 10.69% | 36.79% | 46.52% | 65.24% |
|
Calida N 10:40:17 / 03.07.26 |
19.600 | 67.23% | -16.30% | -3.21% | 16.53% | 45.83% | 22.65% | -40.48% |
|
MCH N 09:00:13 / 03.07.26 |
6.000 | 66.67% | 50.75% | -0.99% | 30.72% | 61.29% | 57.89% | 40.52% |
|
R&S Group Hldg N-A 10:54:13 / 03.07.26 |
26.14 | 65.74% | 40.59% | 1.48% | 8.46% | 8.02% | -10.17% | 163.52% |
|
Ascom N 10:34:05 / 03.07.26 |
6.010 | 56.81% | 43.99% | 1.01% | -4.30% | 10.07% | 58.16% | -45.15% |
|
DocMorris N 10:54:05 / 03.07.26 |
9.020 | 52.94% | -31.16% | 8.67% | 21.07% | 64.15% | 35.54% | -52.64% |
|
Huber+Suhner N 10:49:43 / 03.07.26 |
217.00 | 51.59% | 195.82% | -1.14% | -16.54% | 6.90% | 151.16% | 197.43% |
|
Idorsia N 10:53:42 / 03.07.26 |
6.600 | 50.29% | 677.98% | -3.79% | 53.56% | 87.29% | 184.48% | -0.85% |
|
LEM N 10:43:10 / 03.07.26 |
435.00 | 45.76% | -41.97% | -2.79% | -6.25% | 38.76% | -48.21% | -80.80% |
|
BVZ N 09:59:25 / 03.07.26 |
1'780.00 | 44.00% | 101.12% | 8.54% | 9.20% | 13.38% | 81.63% | 114.29% |
|
ABB N 10:54:20 / 03.07.26 |
85.92 | 43.40% | 73.06% | 1.66% | 3.39% | 19.60% | 83.67% | 141.39% |
|
Tecan N 10:52:11 / 03.07.26 |
176.70 | 40.31% | -11.01% | 8.67% | 12.91% | 30.99% | 6.90% | -47.47% |
|
Bque Cant Geneve Rg 10:35:32 / 03.07.26 |
33.70 | 36.99% | 32.16% | 0.90% | 1.20% | -8.17% | 43.40% | 55.30% |
|
Accelleron N 10:53:26 / 03.07.26 |
80.30 | 32.82% | 75.05% | -0.06% | 2.75% | 0.25% | 44.29% | 281.65% |
|
Sensirion N 10:43:25 / 03.07.26 |
81.90 | 31.66% | 46.39% | 7.34% | -1.56% | 27.17% | 3.93% | -17.24% |
|
LLB N 10:31:14 / 03.07.26 |
105.60 | 28.64% | 53.34% | 0.57% | 4.55% | 4.55% | 27.08% | 83.65% |
|
Bossard N 10:49:51 / 03.07.26 |
201.00 | 27.08% | 4.19% | 2.29% | 14.20% | 28.85% | 15.38% | 0.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:53:26 / 03.07.26 |
80.30 | -1.77% |
82.60 09:09 |
80.25 10:52 |
90.50 07.05.26 |
61.65 13.01.26 |
10'648 |
|
Cham Swiss Properties N 09:00:13 / 03.07.26 |
23.60 | -0.84% |
23.60 09:00 |
23.60 09:00 |
27.50 05.03.26 |
23.10 26.06.26 |
41 |
|
DSM Firmenich N 10:46:50 / 03.07.26 |
77.10 | 1.05% |
77.10 10:46 |
76.20 09:53 |
78.00 01.07.26 |
60.30 08.06.26 |
7'802 |
|
EPIC Suisse N 09:27:52 / 03.07.26 |
82.40 | -0.48% |
82.40 09:27 |
82.40 09:27 |
92.20 16.04.26 |
81.60 24.06.26 |
1 |
|
Relief Therapeutics N 10:43:28 / 03.07.26 |
0.2090 | 4.50% |
0.2100 09:36 |
0.2015 09:19 |
1.866 05.01.26 |
0.2000 30.06.26 |
120'994 |
|
Skan N 10:41:21 / 03.07.26 |
56.90 | 1.43% |
57.00 09:00 |
56.00 09:45 |
61.40 23.01.26 |
35.75 24.03.26 |
734 |
|
StarragTornos N 08:00:01 / 03.07.26 |
31.70 | -2.16% |
35.80 17.04.26 |
29.10 22.01.26 |
871 | ||
|
Sunrise N 10:54:20 / 03.07.26 |
38.96 | -1.02% |
39.32 09:10 |
38.72 09:35 |
50.40 02.03.26 |
38.70 02.07.26 |
69'991 |
|
V-Zug N 10:38:39 / 03.07.26 |
40.40 | 0.87% |
40.40 10:38 |
40.10 09:05 |
44.40 09.01.26 |
35.50 23.03.26 |
130 |
|
Vetropack N 10:47:41 / 03.07.26 |
18.400 | 0.00% |
18.900 09:59 |
18.400 09:06 |
25.20 13.02.26 |
17.520 24.06.26 |
2'426 |
|
WISeKey N 10:32:03 / 03.07.26 |
11.860 | 2.07% |
12.120 09:15 |
11.660 09:51 |
16.500 27.05.26 |
9.080 30.03.26 |
1'032 |
|
ABB N 10:54:20 / 03.07.26 |
85.92 | 1.18% |
86.58 09:07 |
85.30 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
547'906 |
|
Addex N 09:00:13 / 03.07.26 |
0.0434 | 8.50% |
0.0434 09:00 |
0.0434 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1'500 |
|
Adecco N 10:52:01 / 03.07.26 |
15.980 | 1.27% |
16.320 09:05 |
15.940 10:45 |
24.88 07.01.26 |
14.540 26.06.26 |
223'960 |
|
Adval Tech N 09:00:13 / 03.07.26 |
40.20 | -2.43% |
40.20 09:00 |
40.20 09:00 |
47.60 25.06.26 |
31.80 06.03.26 |
1 |
|
Aevis Victoria N 10:54:09 / 03.07.26 |
12.200 | -0.41% |
12.250 09:00 |
12.200 09:07 |
14.000 09.03.26 |
12.200 02.07.26 |
2'168 |
|
Alcon N 10:54:00 / 03.07.26 |
55.00 | -0.11% |
55.78 09:00 |
54.88 09:57 |
68.34 26.02.26 |
47.80 11.05.26 |
299'342 |
|
Allreal N 10:35:29 / 03.07.26 |
211.00 | -1.17% |
214.00 09:00 |
211.00 10:35 |
238.50 27.02.26 |
199.80 05.01.26 |
5'723 |
|
Also N 10:46:47 / 03.07.26 |
194.20 | 0.41% |
196.40 09:48 |
193.60 10:46 |
217.00 05.01.26 |
133.40 17.02.26 |
1'369 |
|
Amrize N 10:54:12 / 03.07.26 |
43.35 | 0.49% |
43.60 09:15 |
43.25 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
173'997 |
|
ams-OSRAM I 10:54:18 / 03.07.26 |
20.02 | 8.22% |
20.20 10:36 |
18.790 09:00 |
23.82 26.05.26 |
7.350 09.03.26 |
266'077 |
|
APG SGA N 10:28:58 / 03.07.26 |
192.50 | 0.52% |
193.00 09:00 |
190.50 09:07 |
217.00 16.01.26 |
176.00 28.04.26 |
398 |
|
Arbonia N 10:41:52 / 03.07.26 |
3.695 | 1.51% |
3.750 10:05 |
3.600 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
22'209 |
|
ARYZTA N 10:49:26 / 03.07.26 |
55.20 | 1.28% |
55.20 10:19 |
54.10 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
4'690 |
|
Ascom N 10:34:05 / 03.07.26 |
6.010 | 0.33% |
6.050 09:00 |
5.970 09:32 |
6.730 15.06.26 |
3.550 13.01.26 |
9'003 |