×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.09.2026 - 17:40:00
  • 19'454.12
  • 0.23%
  • 43.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:17 / 11.09.26
74.65 -0.40% -0.30 73.50 77.00 114'826
Cham Swiss Properties N
17:30:17 / 11.09.26
22.50 -2.17% -0.50 22.40 22.60 38'532
DSM Firmenich N
17:30:17 / 11.09.26
85.00 0.00% 0.00 84.00 90.55 136'396
EPIC Suisse N
17:30:17 / 11.09.26
83.60 0.00% 0.00 83.40 83.80 1'211
Relief Therapeutics N
17:30:17 / 11.09.26
0.1680 -6.67% -0.01 0.1680 0.1800 668'111
Skan N
17:30:17 / 11.09.26
62.40 -1.11% -0.70 61.00 63.20 31'377
StarragTornos N
17:30:17 / 11.09.26
33.30 -1.19% -0.40 33.00 33.70 335
Sunrise N
17:30:17 / 11.09.26
41.00 0.29% 0.12 40.62 41.70 132'903
V-Zug N
17:30:17 / 11.09.26
41.75 0.00% 0.00 41.00 42.00 1'576
Vetropack N
17:30:17 / 11.09.26
21.70 -1.81% -0.40 21.50 23.00 8'862
WISeKey N
17:30:17 / 11.09.26
10.500 0.00% 0.00 10.300 10.500 1'527
ABB N
17:37:49 / 11.09.26
78.66 1.03% 0.80 0.0000 79.18 1'606'069
Addex N
17:13:18 / 11.09.26
0.0236 -3.28% 0.00 0.0236 0.0258 865'081
Adecco N
17:30:32 / 11.09.26
24.14 0.33% 0.08 23.62 24.26 526'614
Adval Tech N
17:30:17 / 11.09.26
42.40 0.00% 0.00 38.00 44.00 5
Aevis Victoria N
17:30:17 / 11.09.26
12.650 0.40% 0.05 12.400 12.700 1'622
Alcon N
17:31:13 / 11.09.26
53.98 -0.95% -0.52 53.50 0.0000 901'626
Allreal N
17:30:17 / 11.09.26
196.00 -0.10% -0.20 195.00 201.00 16'334
Also N
17:30:17 / 11.09.26
194.40 2.32% 4.40 188.00 195.00 10'860
Amrize N
17:31:04 / 11.09.26
33.16 1.41% 0.46 33.65 33.65 1'557'971
ams-OSRAM I
17:30:17 / 11.09.26
18.250 0.72% 0.13 18.000 18.700 327'551
APG SGA N
17:30:17 / 11.09.26
196.50 0.00% 0.00 195.00 202.00 478
Arbonia N
17:30:17 / 11.09.26
4.940 -1.59% -0.08 0.0000 5.000 53'664
ARYZTA N
17:30:17 / 11.09.26
37.70 -1.69% -0.65 37.50 37.75 83'775
Ascom N
17:30:17 / 11.09.26
5.250 -1.87% -0.10 5.250 5.550 32'696
SPI
19'454.12
0.23%
ABB N
78.66
1.03%
Accelleron N
74.65
-0.40%
Addex N
0.02
-3.28%
Adecco N
24.14
0.33%
Adval Tech N
42.40
0.00%
Aevis Victoria N
12.65
0.40%
Alcon N
53.98
-0.95%
Allreal N
196.00
-0.10%
Also N
194.40
2.32%
Amrize N
33.16
1.41%
ams-OSRAM I
18.25
0.72%
APG SGA N
196.50
0.00%
Arbonia N
4.94
-1.59%
ARYZTA N
37.70
-1.69%
Ascom N
5.25
-1.87%
Asmallworld N
0.60
0.00%
Autoneum N
123.00
-0.16%
Avolta N
43.60
2.16%
Bachem N-B-
76.95
-2.96%
Pierer Mobility
27.30
-2.50%
Barry Callebaut N
1'100.00
-3.68%
Basilea N
66.70
3.41%
BB Biotech N
52.50
-0.57%
BC Jura N
70.50
1.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:17 / 11.09.26 		58.80 399.13% 277.63% 6.14% 102.76% 71.93% 343.44% -37.61%
Centiel N
17:30:17 / 11.09.26 		5.820 280.32% 1'295.12% 3.93% -16.38% -29.20% 257.49% -78.81%
EvoNext Hldgs N
17:30:17 / 11.09.26 		2.250 174.07% 146.67% 0.45% 12.50% 26.05% 119.51% 2.30%
Perrot Duval I
17:30:17 / 11.09.26 		114.00 144.44% 83.33% 8.57% 42.50% 128.00% 121.77% 42.86%
ams-OSRAM I
17:30:17 / 11.09.26 		18.250 130.83% 205.26% 0.88% -3.59% -3.95% 86.51% -41.59%
Pierer Mobility
17:30:17 / 11.09.26 		27.30 100.29% 43.15% -9.00% -22.44% 52.68% 83.47% -58.27%
LEM N
17:30:17 / 11.09.26 		551.00 85.08% -26.32% -0.18% -2.99% 16.24% 10.53% -72.11%
MCH N
17:39:58 / 11.09.26 		6.180 72.78% 56.28% -1.90% 2.32% 10.36% 76.57% 53.20%
DocMorris N
17:31:05 / 11.09.26 		10.000 71.09% -22.99% -7.32% 3.90% 22.55% 59.62% -64.69%
PolyPeptide N
17:30:17 / 11.09.26 		44.05 68.58% 54.93% 0.23% -0.11% 11.94% 79.07% 99.82%
INFICON HLDG N
17:30:17 / 11.09.26 		167.40 68.02% 60.23% -0.83% -7.10% -3.68% 78.66% 53.42%
Clariant N
17:30:17 / 11.09.26 		10.310 63.49% 21.52% -2.64% -5.93% 35.93% 34.56% -17.53%
Curatis Holding N
17:30:17 / 11.09.26 		19.450 60.83% 48.46% -6.94% 8.06% -17.93% 63.45% -2.09%
OC Oerlikon N
17:30:17 / 11.09.26 		5.250 60.79% 48.15% 0.19% 0.00% 34.44% 80.16% 18.83%
VAT N
17:31:12 / 11.09.26 		614.40 58.23% 78.12% 0.29% -4.80% -10.46% 100.78% 78.23%
Tecan N
17:31:52 / 11.09.26 		199.00 52.37% -3.36% 2.10% 1.63% 31.18% 27.65% -41.86%
Comet N
17:34:09 / 11.09.26 		343.20 51.29% 36.98% 0.00% -10.76% -19.63% 91.62% 57.45%
Leonteq N
17:30:17 / 11.09.26 		20.50 50.73% 4.61% -3.53% 8.93% 19.19% 19.05% -46.01%
Bossard N
17:30:17 / 11.09.26 		235.00 50.06% 23.04% 0.43% 2.62% 18.09% 36.31% 19.41%
Ems-Chemie N
17:34:44 / 11.09.26 		796.00 44.68% 30.01% 0.89% -0.31% 12.03% 32.34% 21.75%
Stadler Rail N
17:30:17 / 11.09.26 		29.48 41.88% 44.02% -0.20% 21.42% 28.17% 39.32% -18.11%
Vontobel N
17:30:21 / 11.09.26 		91.10 40.12% 41.67% 0.77% 1.45% 26.88% 48.61% 69.68%
Ascom N
17:30:17 / 11.09.26 		5.250 40.05% 28.61% -1.50% -3.31% -15.59% 31.91% -49.53%
Graubündner KB N
17:30:17 / 11.09.26 		2'550.00 39.51% 47.13% -6.93% 7.59% 9.44% 44.89% 54.22%
Schweiter Techn N
17:30:17 / 11.09.26 		354.00 39.13% -14.77% -3.15% -1.39% 16.45% 14.19% -41.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:17 / 11.09.26 		74.65 -0.40% 75.75
10:35 		73.35
14:18 		90.50
07.05.26 		61.65
13.01.26 		114'826
Cham Swiss Properties N
17:30:17 / 11.09.26 		22.50 -2.17% 23.00
09:00 		22.40
15:59 		27.50
05.03.26 		22.40
11.09.26 		38'532
DSM Firmenich N
17:30:17 / 11.09.26 		85.00 0.00% 86.00
13:21 		84.50
09:06 		90.75
01.09.26 		60.30
08.06.26 		136'396
EPIC Suisse N
17:30:17 / 11.09.26 		83.60 0.00% 83.60
15:58 		82.80
10:39 		92.20
16.04.26 		81.60
24.06.26 		1'211
Relief Therapeutics N
17:30:17 / 11.09.26 		0.1680 -6.67% 0.1778
09:14 		0.1680
17:30 		1.866
05.01.26 		0.1486
26.08.26 		668'111
Skan N
17:30:17 / 11.09.26 		62.40 -1.11% 63.40
09:01 		61.00
09:00 		66.80
24.08.26 		35.75
24.03.26 		31'377
StarragTornos N
17:30:17 / 11.09.26 		33.30 -1.19% 33.30
17:30 		33.10
13:22 		37.50
07.08.26 		29.10
22.01.26 		335
Sunrise N
17:30:17 / 11.09.26 		41.00 0.29% 41.26
15:14 		40.72
09:03 		50.40
02.03.26 		38.70
02.07.26 		132'903
V-Zug N
17:30:17 / 11.09.26 		41.75 0.00% 41.75
09:23 		41.55
12:59 		44.40
09.01.26 		35.50
23.03.26 		1'576
Vetropack N
17:30:17 / 11.09.26 		21.70 -1.81% 22.15
15:00 		21.70
17:30 		25.20
13.02.26 		17.100
19.08.26 		8'862
WISeKey N
17:30:17 / 11.09.26 		10.500 0.00% 10.540
10:01 		10.300
09:00 		16.500
27.05.26 		9.080
30.03.26 		1'527
ABB N
17:37:49 / 11.09.26 		78.66 1.03% 79.26
15:46 		77.94
14:30 		89.14
22.06.26 		58.76
20.01.26 		1'606'069
Addex N
17:13:18 / 11.09.26 		0.0236 -3.28% 0.0268
11:13 		0.0230
16:18 		0.0690
21.08.26 		0.0230
11.09.26 		865'081
Adecco N
17:30:32 / 11.09.26 		24.14 0.33% 24.14
17:30 		23.70
14:30 		24.88
07.01.26 		14.540
26.06.26 		526'614
Adval Tech N
17:30:17 / 11.09.26 		42.40 0.00% 42.40
17:30 		42.40
17:30 		47.60
25.06.26 		31.80
06.03.26 		5
Aevis Victoria N
17:30:17 / 11.09.26 		12.650 0.40% 12.700
16:30 		12.500
17:09 		14.000
09.03.26 		12.100
13.07.26 		1'622
Alcon N
17:31:13 / 11.09.26 		53.98 -0.95% 55.12
14:30 		53.82
17:11 		68.34
26.02.26 		47.80
11.05.26 		901'626
Allreal N
17:30:17 / 11.09.26 		196.00 -0.10% 196.80
12:04 		195.60
09:47 		238.50
27.02.26 		194.60
03.09.26 		16'334
Also N
17:30:17 / 11.09.26 		194.40 2.32% 194.80
15:59 		190.20
10:05 		217.00
05.01.26 		133.40
17.02.26 		10'860
Amrize N
17:31:04 / 11.09.26 		33.16 1.41% 33.47
15:00 		32.89
09:52 		51.34
25.02.26 		32.58
10.09.26 		1'557'971
ams-OSRAM I
17:30:17 / 11.09.26 		18.250 0.72% 18.550
09:17 		18.000
14:30 		23.82
26.05.26 		7.350
09.03.26 		327'551
APG SGA N
17:30:17 / 11.09.26 		196.50 0.00% 197.00
09:00 		195.50
16:48 		217.00
16.01.26 		176.00
28.04.26 		478
Arbonia N
17:30:17 / 11.09.26 		4.940 -1.59% 5.140
09:00 		4.910
10:18 		5.750
13.02.26 		3.500
22.06.26 		53'664
ARYZTA N
17:30:17 / 11.09.26 		37.70 -1.69% 38.75
09:00 		37.70
17:30 		64.70
10.04.26 		37.70
11.09.26 		83'775
Ascom N
17:30:17 / 11.09.26 		5.250 -1.87% 5.360
09:02 		5.250
17:30 		6.800
08.07.26 		3.550
13.01.26 		32'696

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%
Eurozone 50
17:30 / 11.09.26
648.72 0.85%
L&S Dax
19:19 / 11.09.26
25'565.00 0.87%
S&P 500 (ETF SPY)
19:04 / 11.09.26
765.65 1.03%
VSMI Vola-Index
17:20 / 11.09.26
15.079 -5.72%
EUR/CHF
19:19 / 11.09.26
0.9465 0.25%
USD/CHF
19:19 / 11.09.26
0.8162 0.39%
Gold 1 Uz
19:19 / 11.09.26
4'368.82 1.19%
Rohöl Brent
19:19 / 11.09.26
104.51 -4.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 11.09.26
83.30 3.48%
Amrize N
17:31 / 11.09.26
33.16 1.41%
UBS N
17:31 / 11.09.26
44.56 1.39%
Richemont N
17:31 / 11.09.26
175.00 1.21%
Swiss Re N
17:37 / 11.09.26
136.85 1.18%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 11.09.26
647.20 -1.04%
Alcon N
17:31 / 11.09.26
53.98 -0.95%
Kühne + Nagel N
17:30 / 11.09.26
212.60 -0.75%
Lonza N
17:35 / 11.09.26
531.20 -0.71%
Roche PS
17:34 / 11.09.26
344.20 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.09.26
19'454.12 0.23%

Top 5zur Gesamtübersicht

Kudelski I
17:30 / 11.09.26
1.340 5.93%
SMGH N
17:30 / 11.09.26
30.10 4.15%
Perrot Duval I
17:30 / 11.09.26
114.00 3.64%
Logitech N
17:30 / 11.09.26
83.30 3.48%
Basilea N
17:30 / 11.09.26
66.70 3.41%

Flop 5zur Gesamtübersicht

Ypsomed I
17:39 / 11.09.26
354.00 -7.18%
Relief Therapeutics N
17:30 / 11.09.26
0.1680 -6.67%
Barry Callebaut N
17:30 / 11.09.26
1'100.00 -3.68%
Adval Tech N
17:30 / 11.09.26
42.40 -3.64%
Addex N
17:13 / 11.09.26
0.0236 -3.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.09.26
2'219.80 0.30%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 11.09.26
83.30 3.48%
Amrize N
17:31 / 11.09.26
33.16 1.41%
UBS N
17:31 / 11.09.26
44.56 1.39%
Richemont N
17:31 / 11.09.26
175.00 1.21%
Swiss Re N
17:37 / 11.09.26
136.85 1.18%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 11.09.26
8'420.00 -2.55%
Sonova N
17:30 / 11.09.26
226.20 -1.39%
Partners N
17:39 / 11.09.26
647.20 -1.04%
Alcon N
17:31 / 11.09.26
53.98 -0.95%
Kühne + Nagel N
17:30 / 11.09.26
212.60 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.09.26
3'034.11 0.13%

Top 5zur Gesamtübersicht

Avolta N
17:35 / 11.09.26
43.60 2.16%
Swissquote Grp Rg
17:30 / 11.09.26
40.48 1.45%
The Swatch Group I
17:30 / 11.09.26
180.00 1.41%
Flughafen Zürich N
17:30 / 11.09.26
202.40 1.25%
Helvetia Baloise N
17:30 / 11.09.26
211.60 1.15%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 11.09.26
1'100.00 -3.68%
SIG Group N
17:30 / 11.09.26
12.910 -2.79%
Lindt PS
17:30 / 11.09.26
8'420.00 -2.55%
Clariant N
17:30 / 11.09.26
10.310 -1.90%
Lindt N
17:30 / 11.09.26
87'900.00 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
10.09.26 Infracore SA Kauf 0.01 49.85
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026