×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.02.2026 - 17:40:00
  • 19'255.70
  • 0.54%
  • 104.09
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:39:55 / 27.02.26
72.55 0.42% 0.30 70.20 73.05
Cham Swiss Properties N
17:30:24 / 27.02.26
26.50 -1.12% -0.30 26.00 27.00
EPIC Suisse N
17:30:24 / 27.02.26
90.40 0.00% 0.00 89.60 90.60
Relief Therapeutics N
17:30:24 / 27.02.26
0.7000 -4.89% -0.04 0.6740 0.7300
Skan N
17:30:24 / 27.02.26
52.30 2.55% 1.30 50.50 54.80
StarragTornos N
17:30:24 / 27.02.26
34.20 2.40% 0.80 33.20 34.20
Sunrise N
17:30:34 / 27.02.26
49.12 2.50% 1.20 49.48 0.0000
V-Zug N
17:30:24 / 27.02.26
40.70 0.99% 0.40 39.60 41.30
Vetropack N
17:30:24 / 27.02.26
22.75 -1.94% -0.45 22.30 23.90
WISeKey N
17:30:24 / 27.02.26
11.660 1.57% 0.18 10.800 11.800
ABB N
17:32:34 / 27.02.26
71.82 1.10% 0.78 0.0000 0.0000
Addex N
17:30:24 / 27.02.26
0.0480 0.00% 0.00 0.0480 0.0516
Adecco N
17:33:08 / 27.02.26
21.56 -1.82% -0.40 0.0000 21.76
Adval Tech N
09:53:42 / 27.02.26
34.80 1.16% 0.40 31.00 37.80
Aevis Victoria N
17:30:34 / 27.02.26
13.400 -1.47% -0.20 13.200 13.400
Alcon N
17:30:52 / 27.02.26
66.86 0.15% 0.10 66.20 0.0000
Allreal N
17:30:53 / 27.02.26
236.00 0.64% 1.50 235.00 240.00
Also N
17:30:24 / 27.02.26
163.80 0.99% 1.60 0.0000 164.00
Amrize N
17:38:15 / 27.02.26
49.19 -0.16% -0.08 0.0000 0.0000
ams-OSRAM I
17:30:24 / 27.02.26
8.565 -1.27% -0.11 8.200 0.0000
APG SGA N
17:30:24 / 27.02.26
213.00 0.95% 2.00 210.00 214.00
Arbonia N
17:30:24 / 27.02.26
4.945 0.92% 0.05 4.800 5.400
ARYZTA N
17:30:34 / 27.02.26
55.50 -0.09% -0.05 54.30 0.0000
Ascom N
17:30:24 / 27.02.26
5.020 1.01% 0.05 4.820 5.080
Asmallworld N
17:06:57 / 27.02.26
0.6500 4.84% 0.03 0.6000 0.7200
SPI
19'255.70
0.54%
ABB N
71.82
1.10%
Accelleron N
72.55
0.42%
Addex N
0.05
0.00%
Adecco N
21.56
-1.82%
Adval Tech N
34.80
1.16%
Aevis Victoria N
13.40
-1.47%
Alcon N
66.86
0.15%
Allreal N
236.00
0.64%
Also N
163.80
0.99%
Amrize N
49.19
-0.16%
ams-OSRAM I
8.57
-1.27%
APG SGA N
213.00
0.95%
Arbonia N
4.95
0.92%
ARYZTA N
55.50
-0.09%
Ascom N
5.02
1.01%
Asmallworld N
0.65
4.84%
Autoneum N
127.00
-0.16%
Avolta N
50.75
-2.31%
Bachem N-B-
59.40
1.45%
Barry Callebaut N
1'445.00
-1.03%
Basilea N
55.20
1.28%
BB Biotech N
47.10
1.62%
BC Jura N
78.00
1.30%
BC Vaudoise Rg
117.90
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:24 / 27.02.26 		27.45 125.65% 70.72% -6.31% 33.58% 138.70% 69.24% -72.97%
Curatis Holding N
17:30:24 / 27.02.26 		18.650 50.83% 39.23% 7.18% 11.68% 48.61% 63.60% -75.06%
R&S Group Hldg N-A
17:30:24 / 27.02.26 		24.80 45.70% 23.59% 8.30% 53.85% 42.37% 49.40% 142.63%
HT5 N
17:30:24 / 27.02.26 		2.180 42.29% 421.95% 3.81% 3.81% 51.39% 36.25% -89.08%
VAT N
17:32:59 / 27.02.26 		544.20 39.88% 57.47% 2.02% 8.58% 39.18% 61.77% 94.73%
Comet N
17:30:24 / 27.02.26 		297.60 32.62% 20.08% -1.20% -0.60% 36.01% 13.59% 42.78%
Cicor N
17:30:24 / 27.02.26 		166.50 31.50% 178.33% 0.30% 35.37% -6.72% 128.08% 271.94%
Santhera Pharm Hl N
17:30:24 / 27.02.26 		16.900 30.95% 19.39% 5.63% 33.70% 38.52% 3.94% 109.39%
OC Oerlikon N
17:30:24 / 27.02.26 		4.230 30.80% 20.51% 8.46% 19.49% 31.78% 3.37% -24.13%
Ascom N
17:30:24 / 27.02.26 		5.020 30.10% 19.47% -2.14% -6.17% 43.43% 32.45% -42.34%
Bque Cant Geneve Rg
17:30:24 / 27.02.26 		31.90 29.67% 25.10% 3.57% 14.75% 30.20% 16.85% 67.89%
Basler KB PS
17:30:24 / 27.02.26 		112.50 26.68% 63.29% 4.17% 15.03% 32.35% 43.13% 67.66%
Huber+Suhner N
17:30:24 / 27.02.26 		185.20 25.28% 144.47% 1.76% 18.57% 24.30% 137.44% 111.42%
Swisscom N
17:33:08 / 27.02.26 		721.50 23.02% 40.34% 2.56% 13.89% 29.42% 40.51% 21.78%
Sandoz Group N
17:31:54 / 27.02.26 		68.02 21.61% 89.24% 1.46% 11.18% 17.89% 71.98% 0.00%
MCH N
17:30:24 / 27.02.26 		4.410 21.11% 9.55% -0.23% -4.13% 42.26% 15.45% -6.03%
INFICON HLDG N
17:30:24 / 27.02.26 		119.40 21.05% 15.44% -0.67% -2.13% 15.25% 3.29% 26.03%
BEKB / BCBE N
17:39:36 / 27.02.26 		370.00 20.03% 58.09% 3.64% 14.73% 33.33% 49.19% 61.17%
ABB N
17:32:34 / 27.02.26 		71.82 19.96% 44.77% 2.19% 7.74% 22.39% 48.66% 128.57%
The Swatch Group I
17:30:34 / 27.02.26 		196.80 19.58% 21.94% -0.53% 7.54% 18.38% 12.46% -37.20%
Edisun N
17:30:24 / 27.02.26 		65.60 19.57% 62.56% 1.23% 5.81% 25.19% 37.82% -44.54%
Sulzer N
17:30:24 / 27.02.26 		170.00 19.54% 34.50% -5.24% 2.29% 19.89% 8.97% 118.20%
Baselland KB PS
17:30:24 / 27.02.26 		1'190.00 19.41% 36.63% 1.71% 4.85% 24.74% 29.35% 29.41%
Perrot Duval I
17:07:59 / 27.02.26 		49.80 17.78% -11.67% -6.04% 0.91% 11.00% -5.14% -36.90%
Accelleron N
17:39:55 / 27.02.26 		72.55 17.38% 54.71% -2.94% -1.69% 15.07% 69.43% 221.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:39:55 / 27.02.26 		72.55 0.42% 73.05
09:31 		70.85
15:00 		75.85
18.02.26 		61.65
13.01.26 		298'971
Cham Swiss Properties N
17:30:24 / 27.02.26 		26.50 -1.12% 27.40
09:13 		26.50
17:30 		27.40
27.02.26 		23.20
05.01.26 		43'223
EPIC Suisse N
17:30:24 / 27.02.26 		90.40 0.00% 90.40
09:05 		90.20
09:48 		91.40
06.02.26 		83.80
21.01.26 		3'652
Relief Therapeutics N
17:30:24 / 27.02.26 		0.7000 -4.89% 0.7490
12:52 		0.6500
09:01 		1.866
05.01.26 		0.6500
27.02.26 		328'493
Skan N
17:30:24 / 27.02.26 		52.30 2.55% 52.50
16:33 		50.80
11:12 		61.40
23.01.26 		50.00
26.02.26 		19'689
StarragTornos N
17:30:24 / 27.02.26 		34.20 2.40% 34.20
17:30 		33.00
09:19 		34.20
27.02.26 		29.10
22.01.26 		3'778
Sunrise N
17:30:34 / 27.02.26 		49.12 2.50% 49.36
16:53 		47.78
09:01 		50.25
18.02.26 		39.32
21.01.26 		345'133
V-Zug N
17:30:24 / 27.02.26 		40.70 0.99% 40.80
14:41 		39.80
11:07 		44.40
09.01.26 		39.40
29.01.26 		6'577
Vetropack N
17:30:24 / 27.02.26 		22.75 -1.94% 23.10
09:39 		22.60
11:36 		25.20
13.02.26 		21.00
08.01.26 		16'914
WISeKey N
17:30:24 / 27.02.26 		11.660 1.57% 11.660
17:30 		10.740
15:56 		15.760
13.01.26 		10.100
06.02.26 		17'061
ABB N
17:32:34 / 27.02.26 		71.82 1.10% 72.12
13:29 		71.08
09:02 		72.12
27.02.26 		58.76
20.01.26 		4'581'097
Addex N
17:30:24 / 27.02.26 		0.0480 0.00% 0.0502
11:13 		0.0480
17:30 		0.0588
14.01.26 		0.0480
17.02.26 		135'769
Adecco N
17:33:08 / 27.02.26 		21.56 -1.82% 21.92
09:02 		21.18
16:15 		24.88
07.01.26 		20.08
25.02.26 		1'376'268
Adval Tech N
09:53:42 / 27.02.26 		34.80 1.16% 34.80
09:53 		34.80
09:53 		41.40
05.01.26 		32.00
06.02.26 		63
Aevis Victoria N
17:30:34 / 27.02.26 		13.400 -1.47% 13.600
09:01 		13.000
13:13 		13.900
22.01.26 		13.000
12.01.26 		6'489
Alcon N
17:30:52 / 27.02.26 		66.86 0.15% 67.90
09:01 		66.16
15:43 		68.34
26.02.26 		59.54
10.02.26 		1'234'618
Allreal N
17:30:53 / 27.02.26 		236.00 0.64% 238.50
10:21 		234.50
09:01 		238.50
27.02.26 		199.80
05.01.26 		40'783
Also N
17:30:24 / 27.02.26 		163.80 0.99% 164.40
12:21 		159.40
09:13 		217.00
05.01.26 		133.40
17.02.26 		26'381
Amrize N
17:38:15 / 27.02.26 		49.19 -0.16% 49.83
13:08 		48.53
16:05 		51.34
25.02.26 		40.34
02.02.26 		716'017
ams-OSRAM I
17:30:24 / 27.02.26 		8.565 -1.27% 8.715
10:17 		8.230
15:53 		9.110
26.02.26 		7.605
20.01.26 		690'412
APG SGA N
17:30:24 / 27.02.26 		213.00 0.95% 213.00
09:13 		210.00
13:18 		217.00
16.01.26 		204.00
09.01.26 		3'328
Arbonia N
17:30:24 / 27.02.26 		4.945 0.92% 4.965
17:19 		4.840
15:40 		5.750
13.02.26 		4.390
16.01.26 		150'176
ARYZTA N
17:30:34 / 27.02.26 		55.50 -0.09% 56.30
10:27 		54.15
13:24 		57.90
22.01.26 		48.30
21.01.26 		108'434
Ascom N
17:30:24 / 27.02.26 		5.020 1.01% 5.080
09:01 		4.935
14:32 		5.490
27.01.26 		3.550
13.01.26 		98'298
Asmallworld N
17:06:57 / 27.02.26 		0.6500 4.84% 0.6500
16:58 		0.6200
10:32 		0.7300
15.01.26 		0.6000
11.02.26 		1'001

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.02.26
14'014.30 0.72%
Eurozone 50
17:30 / 27.02.26
635.13 -0.35%
L&S Dax
12:59 / 28.02.26
24'908.00 -0.96%
S&P 500 (ETF SPY)
02:04 / 28.02.26
685.99 -0.48%
VSMI Vola-Index
17:20 / 27.02.26
14.742 0.74%
EUR/CHF
23:00 / 27.02.26
0.9085 0.00%
USD/CHF
15:26 / 28.02.26
0.7694 -0.01%
Gold 1 Uz
13:29 / 28.02.26
5'277.89 0.00%
Rohöl Brent
12:59 / 28.02.26
79.22 8.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.02.26
14'014.30 0.72%

Top 5zur Gesamtübersicht

Swiss Re N
17:33 / 27.02.26
135.95 3.74%
Kühne + Nagel N
17:30 / 27.02.26
179.35 2.19%
Swisscom N
17:33 / 27.02.26
721.50 1.91%
Novartis N
17:38 / 27.02.26
130.50 1.87%
Nestlé N
17:39 / 27.02.26
83.98 1.52%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 27.02.26
157.25 -3.35%
Partners N
17:30 / 27.02.26
857.40 -2.03%
Holcim N
17:33 / 27.02.26
70.88 -1.42%
UBS N
17:35 / 27.02.26
32.01 -0.93%
Logitech N
17:30 / 27.02.26
70.84 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.02.26
19'255.70 0.54%

Top 5zur Gesamtübersicht

Highlight I
17:02 / 27.02.26
7.050 19.49%
R&S Group Hldg N-A
17:30 / 27.02.26
24.80 7.59%
Feintool N
17:30 / 27.02.26
10.450 6.63%
Gurit Hldg N
17:30 / 27.02.26
27.45 5.78%
Asmallworld N
17:06 / 27.02.26
0.6500 4.84%

Flop 5zur Gesamtübersicht

Rieter N
17:30 / 27.02.26
3.120 -7.96%
Perrot Duval I
17:07 / 27.02.26
49.80 -6.04%
Relief Therapeutics N
17:30 / 27.02.26
0.7000 -4.89%
Bystronic N
17:30 / 27.02.26
255.00 -3.95%
Georg Fischer N
17:30 / 27.02.26
48.78 -3.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.02.26
2'215.00 0.42%

Top 5zur Gesamtübersicht

Swiss Re N
17:33 / 27.02.26
135.95 3.74%
Kühne + Nagel N
17:30 / 27.02.26
179.35 2.19%
Swisscom N
17:33 / 27.02.26
721.50 1.91%
Novartis N
17:38 / 27.02.26
130.50 1.87%
Nestlé N
17:39 / 27.02.26
83.98 1.52%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 27.02.26
157.25 -3.35%
Sandoz Group N
17:31 / 27.02.26
68.02 -3.30%
Partners N
17:30 / 27.02.26
857.40 -2.03%
Holcim N
17:33 / 27.02.26
70.88 -1.42%
Lindt PS
17:30 / 27.02.26
12'660.00 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.02.26
3'153.71 -0.25%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 27.02.26
12.520 3.39%
Roche I
17:30 / 27.02.26
381.40 3.14%
Sunrise N
17:30 / 27.02.26
49.12 2.50%
Ems-Chemie N
17:30 / 27.02.26
639.00 1.67%
Swiss Prime Site N
17:30 / 27.02.26
146.70 1.59%

Flop 5zur Gesamtübersicht

Georg Fischer N
17:30 / 27.02.26
48.78 -3.69%
Sandoz Group N
17:31 / 27.02.26
68.02 -3.30%
Avolta N
17:30 / 27.02.26
50.75 -2.31%
The Swatch Group I
17:30 / 27.02.26
196.80 -2.19%
Adecco N
17:33 / 27.02.26
21.56 -1.82%

Management Transaktionen

Titel Typ Mio. Kurs
27.02.26 Holcim Ltd Kauf 0.72 71.70
27.02.26 Landis+Gyr Group AG Kauf 0.03 52.77
27.02.26 Banque Cantonale Vaudoise Verk. 0.41 117.51
26.02.26 Adecco Group AG Kauf 0.08 20.90
26.02.26 Sika AG Kauf 0.16 158.00
26.02.26 dormakaba Holding AG Kauf 0.56 56.14
26.02.26 Alcon Inc. Verk. 1.00 66.97
26.02.26 TEMENOS AG Verk. 0.25 70.90
26.02.26 nebag ag Kauf 0.06 5.89
26.02.26 Alcon Inc. Verk. 0.16 67.24
Mr Market

Temenos-Aktien sind attraktiv

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026