Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 17:15:00
- 20'107.05
- 0.19%
- 38.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:15:38 / 17.07.26 |
74.70 | -1.71% | -1.30 | 74.65 | 74.75 | 148'702 | |
|
Cham Swiss Properties N 17:13:09 / 17.07.26 |
23.40 | 0.43% | 0.10 | 23.30 | 23.40 | 19'481 | |
|
DSM Firmenich N 17:14:22 / 17.07.26 |
79.35 | -0.75% | -0.60 | 79.30 | 79.45 | 24'758 | |
|
EPIC Suisse N 14:54:25 / 17.07.26 |
86.40 | 0.93% | 0.80 | 86.00 | 86.60 | 619 | |
|
Relief Therapeutics N 17:11:46 / 17.07.26 |
0.1608 | 0.88% | 0.00 | 0.1606 | 0.1616 | 517'674 | |
|
Skan N 17:14:34 / 17.07.26 |
56.50 | -3.42% | -2.00 | 56.30 | 56.50 | 4'430 | |
|
StarragTornos N 15:01:19 / 17.07.26 |
33.30 | -0.30% | -0.10 | 32.60 | 33.50 | 2 | |
|
Sunrise N 17:14:14 / 17.07.26 |
42.58 | 0.95% | 0.40 | 42.54 | 42.60 | 66'730 | |
|
V-Zug N 17:12:39 / 17.07.26 |
41.80 | 1.46% | 0.60 | 41.60 | 41.85 | 2'227 | |
|
Vetropack N 16:51:12 / 17.07.26 |
19.100 | -0.93% | -0.18 | 18.920 | 19.040 | 4'980 | |
|
WISeKey N 17:06:06 / 17.07.26 |
10.520 | -4.01% | -0.44 | 10.520 | 10.820 | 18'690 | |
|
ABB N 17:15:30 / 17.07.26 |
78.76 | 0.64% | 0.50 | 78.76 | 78.80 | 2'246'194 | |
|
Addex N 17:00:37 / 17.07.26 |
0.0420 | -1.87% | 0.00 | 0.0402 | 0.0420 | 11'424 | |
|
Adecco N 17:15:09 / 17.07.26 |
20.56 | 6.31% | 1.22 | 20.54 | 20.58 | 1'573'740 | |
|
Adval Tech N 08:00:00 / 17.07.26 |
41.40 | -2.82% | -1.20 | 41.60 | 45.40 | ||
|
Aevis Victoria N 15:19:37 / 17.07.26 |
12.950 | 0.39% | 0.05 | 12.950 | 13.000 | 878 | |
|
Alcon N 17:15:29 / 17.07.26 |
56.66 | -0.49% | -0.28 | 56.64 | 56.68 | 794'944 | |
|
Allreal N 17:02:48 / 17.07.26 |
218.50 | 1.63% | 3.50 | 218.50 | 219.00 | 19'845 | |
|
Also N 17:13:42 / 17.07.26 |
201.50 | 0.00% | 0.00 | 201.00 | 202.00 | 12'330 | |
|
Amrize N 17:15:23 / 17.07.26 |
41.04 | -1.06% | -0.44 | 41.02 | 41.05 | 658'805 | |
|
ams-OSRAM I 17:15:36 / 17.07.26 |
15.240 | -16.36% | -2.98 | 15.190 | 15.230 | 1'149'653 | |
|
APG SGA N 17:14:41 / 17.07.26 |
199.50 | 0.00% | 0.00 | 198.50 | 199.50 | 743 | |
|
Arbonia N 17:15:17 / 17.07.26 |
3.655 | -1.08% | -0.04 | 3.650 | 3.670 | 28'667 | |
|
ARYZTA N 17:13:57 / 17.07.26 |
56.00 | -0.71% | -0.40 | 55.90 | 56.10 | 24'181 | |
|
Ascom N 16:57:11 / 17.07.26 |
5.790 | -2.20% | -0.13 | 5.750 | 5.790 | 19'550 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:15:26 / 17.07.26 |
5.540 | 280.32% | 1'295.12% | 7.78% | -32.60% | 53.89% | 234.14% | -70.82% |
|
Gurit Hldg N 17:15:22 / 17.07.26 |
33.80 | 203.48% | 129.61% | -8.40% | -1.17% | -7.65% | 118.35% | -62.79% |
|
EvoNext Hldgs N 16:44:05 / 17.07.26 |
2.150 | 181.48% | 153.33% | -2.71% | 20.45% | 119.39% | 89.43% | -50.43% |
|
ams-OSRAM I 17:15:36 / 17.07.26 |
15.240 | 132.10% | 206.94% | -18.68% | -19.79% | 30.93% | 24.51% | -46.74% |
|
Curatis Holding N 17:12:56 / 17.07.26 |
23.00 | 94.17% | 79.23% | -6.12% | -2.95% | -8.00% | 111.01% | -40.90% |
|
DocMorris N 17:15:25 / 17.07.26 |
10.680 | 80.00% | -18.98% | 24.48% | 30.88% | 50.74% | 32.34% | -55.01% |
|
VAT N 17:15:33 / 17.07.26 |
662.00 | 79.11% | 101.63% | -2.73% | -3.53% | 13.16% | 94.76% | 83.44% |
|
PolyPeptide N 17:15:01 / 17.07.26 |
41.75 | 73.56% | 59.51% | -9.24% | 6.10% | 16.95% | 89.34% | 139.68% |
|
MCH N 16:09:06 / 17.07.26 |
6.100 | 70.56% | 54.27% | -0.65% | 8.93% | 41.86% | 72.80% | 43.79% |
|
INFICON HLDG N 17:10:47 / 17.07.26 |
159.80 | 69.64% | 61.78% | -6.77% | -8.06% | 15.80% | 43.45% | 59.92% |
|
Comet N 17:15:26 / 17.07.26 |
354.20 | 64.27% | 48.73% | -10.96% | -17.05% | 16.21% | 22.48% | 65.30% |
|
Calida N 17:10:19 / 17.07.26 |
18.500 | 58.15% | -20.84% | -0.64% | 0.00% | 11.04% | 21.39% | -45.77% |
|
Ascom N 16:57:11 / 17.07.26 |
5.790 | 54.97% | 42.31% | -6.46% | -6.91% | 12.65% | 47.70% | -48.97% |
|
OC Oerlikon N 17:13:12 / 17.07.26 |
4.810 | 52.44% | 40.46% | 9.94% | 23.18% | 48.46% | 24.16% | 7.13% |
|
Tecan N 17:14:45 / 17.07.26 |
180.90 | 41.95% | -9.97% | -1.09% | 19.25% | 45.65% | 12.57% | -46.64% |
|
Pierer Mobility 16:59:11 / 17.07.26 |
18.660 | 39.34% | -0.41% | 0.11% | 4.36% | 13.09% | 7.24% | -74.37% |
|
Ems-Chemie N 17:03:02 / 17.07.26 |
756.00 | 38.22% | 24.20% | 5.96% | 6.40% | 12.67% | 18.50% | 9.91% |
|
LLB N 17:10:03 / 17.07.26 |
114.60 | 37.95% | 64.44% | 0.17% | 10.40% | 21.66% | 28.04% | 89.51% |
|
Idorsia N 17:15:27 / 17.07.26 |
5.875 | 37.49% | 611.68% | -5.24% | 3.52% | 56.33% | 100.51% | -9.86% |
|
BVZ N 16:00:28 / 17.07.26 |
1'700.00 | 36.00% | 89.94% | -9.57% | 3.66% | 22.30% | 68.32% | 101.18% |
|
Bossard N 17:14:18 / 17.07.26 |
209.00 | 35.38% | 10.99% | 2.45% | 5.03% | 26.28% | 12.97% | 7.29% |
|
Bque Cant Geneve Rg 17:15:09 / 17.07.26 |
33.40 | 34.96% | 30.20% | 0.60% | 1.83% | -6.18% | 40.34% | 50.91% |
|
ABB N 17:15:30 / 17.07.26 |
78.76 | 32.15% | 59.49% | -5.77% | -9.58% | 1.10% | 50.77% | 129.50% |
|
Huber+Suhner N 17:14:55 / 17.07.26 |
186.00 | 31.77% | 157.14% | -3.83% | -24.24% | -16.59% | 105.52% | 148.44% |
|
LEM N 17:03:23 / 17.07.26 |
381.50 | 31.53% | -47.64% | -4.74% | -19.51% | 21.11% | -56.94% | -82.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:15:38 / 17.07.26 |
74.70 | -1.71% |
75.75 09:01 |
73.30 11:03 |
90.50 07.05.26 |
61.65 13.01.26 |
148'702 |
|
Cham Swiss Properties N 17:13:09 / 17.07.26 |
23.40 | 0.43% |
23.40 17:12 |
23.00 11:40 |
27.50 05.03.26 |
22.80 13.07.26 |
19'481 |
|
DSM Firmenich N 17:14:22 / 17.07.26 |
79.35 | -0.75% |
80.85 15:42 |
78.90 16:50 |
80.85 17.07.26 |
60.30 08.06.26 |
24'758 |
|
EPIC Suisse N 14:54:25 / 17.07.26 |
86.40 | 0.93% |
86.40 14:54 |
85.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
619 |
|
Relief Therapeutics N 17:11:46 / 17.07.26 |
0.1608 | 0.88% |
0.1644 11:37 |
0.1574 10:21 |
1.866 05.01.26 |
0.1550 15.07.26 |
517'674 |
|
Skan N 17:14:34 / 17.07.26 |
56.50 | -3.42% |
58.60 09:01 |
56.10 17:09 |
61.40 23.01.26 |
35.75 24.03.26 |
4'430 |
|
StarragTornos N 15:01:19 / 17.07.26 |
33.30 | -0.30% |
33.30 15:01 |
33.30 15:01 |
35.80 17.04.26 |
29.10 22.01.26 |
2 |
|
Sunrise N 17:14:14 / 17.07.26 |
42.58 | 0.95% |
42.92 10:18 |
42.48 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
66'730 |
|
V-Zug N 17:12:39 / 17.07.26 |
41.80 | 1.46% |
41.85 15:50 |
41.25 09:19 |
44.40 09.01.26 |
35.50 23.03.26 |
2'227 |
|
Vetropack N 16:51:12 / 17.07.26 |
19.100 | -0.93% |
19.400 09:54 |
19.020 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
4'980 |
|
WISeKey N 17:06:06 / 17.07.26 |
10.520 | -4.01% |
11.180 10:57 |
10.220 15:43 |
16.500 27.05.26 |
9.080 30.03.26 |
18'690 |
|
ABB N 17:15:30 / 17.07.26 |
78.76 | 0.64% |
79.12 16:19 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'246'194 |
|
Addex N 17:00:37 / 17.07.26 |
0.0420 | -1.87% |
0.0428 09:01 |
0.0420 17:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
11'424 |
|
Adecco N 17:15:09 / 17.07.26 |
20.56 | 6.31% |
20.66 09:08 |
19.680 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
1'573'740 |
|
Adval Tech N 08:00:00 / 17.07.26 |
41.40 | -2.82% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 15:19:37 / 17.07.26 |
12.950 | 0.39% |
13.100 14:22 |
12.800 14:38 |
14.000 09.03.26 |
12.100 13.07.26 |
878 |
|
Alcon N 17:15:29 / 17.07.26 |
56.66 | -0.49% |
57.72 15:42 |
56.62 17:15 |
68.34 26.02.26 |
47.80 11.05.26 |
794'944 |
|
Allreal N 17:02:48 / 17.07.26 |
218.50 | 1.63% |
219.50 15:09 |
215.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
19'845 |
|
Also N 17:13:42 / 17.07.26 |
201.50 | 0.00% |
205.00 09:38 |
197.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
12'330 |
|
Amrize N 17:15:23 / 17.07.26 |
41.04 | -1.06% |
41.84 15:50 |
41.01 16:49 |
51.34 25.02.26 |
37.78 20.05.26 |
658'805 |
|
ams-OSRAM I 17:15:36 / 17.07.26 |
15.240 | -16.36% |
17.700 09:16 |
14.760 15:43 |
23.82 26.05.26 |
7.350 09.03.26 |
1'149'653 |
|
APG SGA N 17:14:41 / 17.07.26 |
199.50 | 0.00% |
199.50 15:58 |
198.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
743 |
|
Arbonia N 17:15:17 / 17.07.26 |
3.655 | -1.08% |
3.720 16:00 |
3.570 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
28'667 |
|
ARYZTA N 17:13:57 / 17.07.26 |
56.00 | -0.71% |
57.00 09:01 |
55.40 11:11 |
64.70 10.04.26 |
48.30 21.01.26 |
24'181 |
|
Ascom N 16:57:11 / 17.07.26 |
5.790 | -2.20% |
5.900 09:01 |
5.750 15:27 |
6.800 08.07.26 |
3.550 13.01.26 |
19'550 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:15 / 17.07.26 |
14'303.09 | 0.25% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 17:30 / 17.07.26 |
24'833.50 | -0.11% | |
|
S&P 500 (ETF SPY) 17:15 / 17.07.26 |
744.17 | -0.87% | |
|
VSMI Vola-Index 17:15 / 17.07.26 |
14.055 | 4.91% | |
|
EUR/CHF 17:30 / 17.07.26 |
0.9226 | -0.29% | |
|
USD/CHF 17:30 / 17.07.26 |
0.8063 | -0.31% | |
|
Gold 1 Uz 17:30 / 17.07.26 |
4'015.29 | 1.06% | |
|
Rohöl Brent 17:30 / 17.07.26 |
86.34 | 1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:15 / 17.07.26 |
14'303.09 | 0.25% |
Top 5zur Gesamtübersicht
|
Logitech N 17:15 / 17.07.26 |
83.10 | 2.52% | |
|
Swiss Re N 17:15 / 17.07.26 |
138.50 | 1.95% | |
|
Zurich Insurance N 17:14 / 17.07.26 |
622.40 | 1.47% | |
|
Swisscom N 17:15 / 17.07.26 |
632.50 | 1.20% | |
|
Novartis N 17:15 / 17.07.26 |
124.54 | 1.04% |
Flop 5zur Gesamtübersicht
|
UBS N 17:15 / 17.07.26 |
42.52 | -1.94% | |
|
Richemont N 17:15 / 17.07.26 |
193.75 | -1.85% | |
|
Lonza N 17:15 / 17.07.26 |
566.20 | -1.56% | |
|
Amrize N 17:15 / 17.07.26 |
41.04 | -1.06% | |
|
Sika N 17:15 / 17.07.26 |
158.35 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 17.07.26 |
20'107.05 | 0.19% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:15 / 17.07.26 |
53.05 | 15.73% | |
|
SHL Telemedicine N 16:54 / 17.07.26 |
1.030 | 7.29% | |
|
Adecco N 17:15 / 17.07.26 |
20.56 | 6.31% | |
|
GAM N 17:03 / 17.07.26 |
0.0640 | 4.92% | |
|
SIG Group N 17:13 / 17.07.26 |
13.970 | 3.56% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:15 / 17.07.26 |
15.240 | -16.36% | |
|
PolyPeptide N 17:15 / 17.07.26 |
41.75 | -7.84% | |
|
DKSH N 17:15 / 17.07.26 |
63.70 | -5.77% | |
|
EvoNext Hldgs N 16:44 / 17.07.26 |
2.150 | -5.70% | |
|
Rieter N 17:11 / 17.07.26 |
3.085 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:15 / 17.07.26 |
2'292.77 | 0.09% |
Top 5zur Gesamtübersicht
|
Logitech N 17:15 / 17.07.26 |
83.10 | 2.52% | |
|
Sandoz Group N 17:15 / 17.07.26 |
65.14 | 2.20% | |
|
Swiss Re N 17:15 / 17.07.26 |
138.50 | 1.95% | |
|
Zurich Insurance N 17:14 / 17.07.26 |
622.40 | 1.47% | |
|
Swisscom N 17:15 / 17.07.26 |
632.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:15 / 17.07.26 |
662.00 | -4.22% | |
|
Julius Bär N 17:15 / 17.07.26 |
73.20 | -2.09% | |
|
UBS N 17:15 / 17.07.26 |
42.52 | -1.94% | |
|
Richemont N 17:15 / 17.07.26 |
193.75 | -1.85% | |
|
Lonza N 17:15 / 17.07.26 |
566.20 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:15 / 17.07.26 |
3'125.55 | 0.30% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:15 / 17.07.26 |
53.05 | 15.73% | |
|
Adecco N 17:15 / 17.07.26 |
20.56 | 6.31% | |
|
SIG Group N 17:13 / 17.07.26 |
13.970 | 3.56% | |
|
Sandoz Group N 17:15 / 17.07.26 |
65.14 | 2.20% | |
|
Swiss Prime Site N 17:12 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
VAT N 17:15 / 17.07.26 |
662.00 | -4.22% | |
|
Swissquote Grp Rg 17:15 / 17.07.26 |
40.34 | -3.95% | |
|
Julius Bär N 17:15 / 17.07.26 |
73.20 | -2.09% | |
|
Avolta N 17:15 / 17.07.26 |
47.84 | -1.73% | |
|
Accelleron N 17:15 / 17.07.26 |
74.70 | -1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |