Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.06.2026 - 17:40:00
- 19'326.92
- 1.31%
- 249.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 12.06.26 |
75.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:00 / 12.06.26 |
24.10 | 0.00% | 0.00 | 0.0000 | 24.20 | ||
|
DSM Firmenich N 17:37:09 / 12.06.26 |
68.10 | 0.00% | 0.00 | 0.0000 | 68.70 | ||
|
EPIC Suisse N 17:31:00 / 12.06.26 |
83.00 | 0.00% | 0.00 | 0.0000 | 83.20 | ||
|
Relief Therapeutics N 17:31:00 / 12.06.26 |
0.2795 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:00 / 12.06.26 |
49.15 | 0.00% | 0.00 | 51.00 | 51.00 | ||
|
StarragTornos N 17:36:14 / 12.06.26 |
32.20 | 0.00% | 0.00 | 33.60 | 33.00 | ||
|
Sunrise N 17:31:00 / 12.06.26 |
41.72 | 0.00% | 0.00 | 0.0000 | 42.00 | ||
|
V-Zug N 17:31:00 / 12.06.26 |
39.20 | 0.00% | 0.00 | 40.00 | 0.0000 | ||
|
Vetropack N 17:31:00 / 12.06.26 |
19.780 | 0.00% | 0.00 | 19.000 | 20.30 | ||
|
WISeKey N 17:31:26 / 12.06.26 |
12.680 | 0.00% | 0.00 | 12.940 | 12.940 | ||
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:00 / 12.06.26 |
0.0410 | 0.00% | 0.00 | 0.0402 | 0.0458 | ||
|
Adecco N 17:33:17 / 12.06.26 |
15.810 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:00 / 12.06.26 |
46.60 | 0.00% | 0.00 | 40.40 | 46.60 | ||
|
Aevis Victoria N 17:31:00 / 12.06.26 |
12.500 | 0.00% | 0.00 | 12.400 | 12.700 | ||
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:00 / 12.06.26 |
208.00 | 0.00% | 0.00 | 212.00 | 0.0000 | ||
|
Also N 17:31:00 / 12.06.26 |
184.60 | 0.00% | 0.00 | 0.0000 | 190.00 | ||
|
Amrize N 17:35:31 / 12.06.26 |
41.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:35:53 / 12.06.26 |
18.350 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:00 / 12.06.26 |
183.50 | 0.00% | 0.00 | 0.0000 | 187.50 | ||
|
Arbonia N 17:31:00 / 12.06.26 |
3.885 | 0.00% | 0.00 | 3.820 | 3.820 | ||
|
ARYZTA N 17:31:00 / 12.06.26 |
59.80 | 0.00% | 0.00 | 0.0000 | 59.60 | ||
|
Ascom N 17:31:00 / 12.06.26 |
6.680 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:32:49 / 12.06.26 |
7.300 | 385.37% | 1'680.49% | 36.19% | 75.90% | 164.97% | 329.41% | -63.86% |
|
Gurit Hldg N 17:31:00 / 12.06.26 |
37.20 | 223.48% | 144.74% | 7.20% | 7.20% | 23.38% | 105.75% | -55.56% |
|
ams-OSRAM I 17:35:53 / 12.06.26 |
18.350 | 133.76% | 209.13% | 6.50% | 0.66% | 132.28% | 113.62% | -52.84% |
|
EvoNext Hldgs N 17:31:00 / 12.06.26 |
1.710 | 111.11% | 90.00% | -2.29% | 34.65% | 108.54% | 52.68% | -83.24% |
|
Curatis Holding N 17:31:00 / 12.06.26 |
23.20 | 93.33% | 78.46% | 1.31% | 2.65% | 0.87% | 95.78% | -56.11% |
|
Huber+Suhner N 17:31:00 / 12.06.26 |
256.00 | 76.80% | 245.01% | -1.54% | -9.70% | 49.36% | 202.24% | 235.52% |
|
Ascom N 17:31:00 / 12.06.26 |
6.680 | 74.87% | 60.58% | 6.37% | 22.34% | 35.09% | 87.90% | -35.15% |
|
INFICON HLDG N 17:33:17 / 12.06.26 |
170.80 | 72.87% | 64.86% | 5.04% | 10.77% | 58.74% | 70.46% | 62.05% |
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 71.91% | 93.52% | 9.91% | 10.83% | 30.69% | 98.62% | 75.09% |
|
Comet N 17:36:02 / 12.06.26 |
380.80 | 69.24% | 53.24% | 10.06% | 11.80% | 50.04% | 65.57% | 55.05% |
|
R&S Group Hldg N-A 17:31:00 / 12.06.26 |
24.16 | 52.72% | 29.54% | 0.25% | -5.70% | 14.50% | -15.67% | 149.07% |
|
Calida N 17:31:00 / 12.06.26 |
17.460 | 46.72% | -26.56% | 3.80% | 4.43% | 43.59% | 7.12% | -54.04% |
|
LEM N 17:31:00 / 12.06.26 |
423.00 | 43.39% | -42.91% | -8.84% | 31.98% | 50.80% | -46.86% | -80.73% |
|
MCH N 17:31:00 / 12.06.26 |
4.970 | 38.06% | 24.87% | 8.28% | 12.44% | 35.79% | 31.48% | 6.20% |
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 37.83% | 66.33% | -1.78% | -0.51% | 26.62% | 71.40% | 134.47% |
|
Bque Cant Geneve Rg 17:31:00 / 12.06.26 |
33.80 | 37.40% | 32.55% | 1.50% | 4.64% | 10.82% | 39.09% | 64.88% |
|
BC Jura N 09:52:25 / 12.06.26 |
92.00 | 35.29% | 64.29% | 3.37% | -7.07% | -2.13% | 61.40% | 76.92% |
|
DocMorris N 17:31:00 / 12.06.26 |
7.860 | 32.10% | -40.54% | 5.50% | 9.55% | 92.08% | 12.37% | -49.20% |
|
BVZ N 17:31:00 / 12.06.26 |
1'640.00 | 31.20% | 83.24% | 0.61% | 7.19% | 13.10% | 64.00% | 94.08% |
|
PolyPeptide N 17:31:00 / 12.06.26 |
33.85 | 29.69% | 19.19% | -7.01% | -9.37% | 37.60% | 65.93% | 45.40% |
|
Orell Füssli N 17:31:00 / 12.06.26 |
154.00 | 28.87% | 100.00% | -3.14% | -8.61% | 16.67% | 58.76% | 100.00% |
|
Sensirion N 17:31:00 / 12.06.26 |
78.70 | 27.76% | 42.06% | -5.41% | -0.38% | 45.20% | 3.01% | -14.27% |
|
Ems-Chemie N 17:31:00 / 12.06.26 |
698.50 | 27.12% | 14.23% | 0.43% | 6.07% | 16.03% | 17.20% | -2.03% |
|
The Swatch Group I 17:31:00 / 12.06.26 |
209.30 | 24.40% | 26.85% | 2.95% | 4.08% | 24.62% | 56.08% | -21.05% |
|
Santhera Pharm Hl N 17:31:00 / 12.06.26 |
15.600 | 23.81% | 12.88% | -8.45% | -9.30% | 10.48% | 27.87% | 75.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 12.06.26 |
75.20 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
115'345 | ||
|
Cham Swiss Properties N 17:31:00 / 12.06.26 |
24.10 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
8'347 | ||
|
DSM Firmenich N 17:37:09 / 12.06.26 |
68.10 | 0.00% |
68.18 12.06.26 |
60.30 08.06.26 |
154'472 | ||
|
EPIC Suisse N 17:31:00 / 12.06.26 |
83.00 | 0.00% |
92.20 16.04.26 |
82.00 15.05.26 |
1'338 | ||
|
Relief Therapeutics N 17:31:00 / 12.06.26 |
0.2795 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
2'043'892 | ||
|
Skan N 17:31:00 / 12.06.26 |
49.15 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
16'085 | ||
|
StarragTornos N 17:36:14 / 12.06.26 |
32.20 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
741 | ||
|
Sunrise N 17:31:00 / 12.06.26 |
41.72 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
182'139 | ||
|
V-Zug N 17:31:00 / 12.06.26 |
39.20 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
758 | ||
|
Vetropack N 17:31:00 / 12.06.26 |
19.780 | 0.00% |
25.20 13.02.26 |
18.460 09.06.26 |
15'430 | ||
|
WISeKey N 17:31:26 / 12.06.26 |
12.680 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
2'447 | ||
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 0.00% |
86.48 02.06.26 |
58.76 20.01.26 |
2'106'966 | ||
|
Addex N 17:31:00 / 12.06.26 |
0.0410 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
17'261 | ||
|
Adecco N 17:33:17 / 12.06.26 |
15.810 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
913'724 | ||
|
Adval Tech N 17:31:00 / 12.06.26 |
46.60 | 0.00% |
46.60 12.06.26 |
31.80 06.03.26 |
60 | ||
|
Aevis Victoria N 17:31:00 / 12.06.26 |
12.500 | 0.00% |
14.000 09.03.26 |
12.400 11.06.26 |
1'043 | ||
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'187'543 | ||
|
Allreal N 17:31:00 / 12.06.26 |
208.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
13'282 | ||
|
Also N 17:31:00 / 12.06.26 |
184.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
21'904 | ||
|
Amrize N 17:35:31 / 12.06.26 |
41.96 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
980'820 | ||
|
ams-OSRAM I 17:35:53 / 12.06.26 |
18.350 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
711'941 | ||
|
APG SGA N 17:31:00 / 12.06.26 |
183.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
3'687 | ||
|
Arbonia N 17:31:00 / 12.06.26 |
3.885 | 0.00% |
5.750 13.02.26 |
3.790 11.06.26 |
124'737 | ||
|
ARYZTA N 17:31:00 / 12.06.26 |
59.80 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
28'029 | ||
|
Ascom N 17:31:00 / 12.06.26 |
6.680 | 0.00% |
6.680 12.06.26 |
3.550 13.01.26 |
136'748 |