Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.08.2026 - 13:06:00
- 20'401.52
- -0.54%
- -110.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:56:11 / 12.08.26 |
76.55 | 2.55% | 1.90 | 76.50 | 76.60 | 58'066 | |
|
Cham Swiss Properties N 12:37:31 / 12.08.26 |
23.90 | 0.00% | 0.00 | 23.90 | 24.00 | 748 | |
|
DSM Firmenich N 13:02:39 / 12.08.26 |
86.30 | -1.03% | -0.90 | 86.25 | 86.35 | 12'843 | |
|
EPIC Suisse N 12:11:46 / 12.08.26 |
84.60 | -0.47% | -0.40 | 84.60 | 85.00 | 608 | |
|
Relief Therapeutics N 12:25:39 / 12.08.26 |
0.2245 | -3.85% | -0.01 | 0.2180 | 0.2240 | 249'743 | |
|
Skan N 12:49:26 / 12.08.26 |
59.00 | 0.17% | 0.10 | 58.90 | 59.20 | 4'450 | |
|
StarragTornos N 09:01:51 / 12.08.26 |
36.00 | 0.00% | 0.00 | 36.30 | 36.50 | 59 | |
|
Sunrise N 13:03:53 / 12.08.26 |
41.66 | -1.42% | -0.60 | 41.62 | 41.68 | 91'757 | |
|
V-Zug N 13:00:53 / 12.08.26 |
41.70 | 0.00% | 0.00 | 41.40 | 41.70 | 567 | |
|
Vetropack N 12:49:09 / 12.08.26 |
18.060 | 0.11% | 0.02 | 18.000 | 18.060 | 2'670 | |
|
WISeKey N 12:49:12 / 12.08.26 |
10.880 | -1.09% | -0.12 | 10.780 | 10.960 | 3'214 | |
|
ABB N 13:06:40 / 12.08.26 |
84.02 | 1.67% | 1.38 | 84.02 | 84.06 | 364'328 | |
|
Addex N 12:58:59 / 12.08.26 |
0.0400 | -3.85% | 0.00 | 0.0390 | 0.0400 | 38'317 | |
|
Adecco N 13:01:39 / 12.08.26 |
23.38 | -1.02% | -0.24 | 23.36 | 23.40 | 90'779 | |
|
Adval Tech N 10:37:21 / 12.08.26 |
42.80 | 0.00% | 0.00 | 43.00 | 44.00 | 1 | |
|
Aevis Victoria N 09:01:51 / 12.08.26 |
12.900 | -0.39% | -0.05 | 12.850 | 12.950 | 101 | |
|
Alcon N 13:05:12 / 12.08.26 |
58.86 | -3.60% | -2.20 | 58.86 | 58.88 | 498'296 | |
|
Allreal N 13:05:35 / 12.08.26 |
206.50 | 0.24% | 0.50 | 206.50 | 207.00 | 2'708 | |
|
Also N 12:33:14 / 12.08.26 |
194.80 | -0.31% | -0.60 | 194.60 | 195.20 | 2'415 | |
|
Amrize N 13:04:36 / 12.08.26 |
38.72 | 1.20% | 0.46 | 38.70 | 38.73 | 379'118 | |
|
ams-OSRAM I 13:05:34 / 12.08.26 |
20.34 | 5.99% | 1.15 | 20.32 | 20.36 | 413'824 | |
|
APG SGA N 12:56:22 / 12.08.26 |
204.00 | 1.49% | 3.00 | 203.00 | 204.00 | 1'115 | |
|
Arbonia N 13:07:37 / 12.08.26 |
3.975 | 0.00% | 0.00 | 3.970 | 4.005 | 7'331 | |
|
ARYZTA N 13:05:21 / 12.08.26 |
45.55 | 2.24% | 1.00 | 45.45 | 45.65 | 123'902 | |
|
Ascom N 12:34:14 / 12.08.26 |
5.520 | -1.43% | -0.08 | 5.470 | 5.530 | 10'331 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 13:02:43 / 12.08.26 |
6.700 | 334.84% | 1'495.12% | -1.18% | 14.33% | 52.97% | 294.12% | -70.80% |
|
EvoNext Hldgs N 11:12:14 / 12.08.26 |
2.050 | 165.43% | 138.89% | -3.30% | -4.21% | 57.69% | 86.36% | -46.12% |
|
ams-OSRAM I 13:05:34 / 12.08.26 |
20.34 | 144.46% | 223.28% | 9.71% | 8.83% | 1.09% | 94.83% | -42.94% |
|
Gurit Hldg N 13:00:08 / 12.08.26 |
26.90 | 135.65% | 78.29% | -2.18% | -26.50% | -28.65% | 88.11% | -70.19% |
|
Pierer Mobility 12:35:18 / 12.08.26 |
29.55 | 106.72% | 47.75% | 30.75% | 60.25% | 66.57% | 79.96% | -61.97% |
|
LEM N 13:03:59 / 12.08.26 |
588.00 | 95.93% | -22.00% | 3.89% | 52.93% | 76.84% | 2.08% | -71.10% |
|
INFICON HLDG N 12:49:01 / 12.08.26 |
178.40 | 74.70% | 66.60% | 2.41% | 6.70% | 10.12% | 87.00% | 60.11% |
|
Perrot Duval I 11:53:18 / 12.08.26 |
78.50 | 73.33% | 30.00% | -1.88% | 52.43% | 69.91% | 36.84% | -6.02% |
|
PolyPeptide N 12:48:59 / 12.08.26 |
43.95 | 68.39% | 54.75% | 0.23% | -6.39% | 14.60% | 68.07% | 88.46% |
|
MCH N 09:12:58 / 12.08.26 |
6.040 | 67.78% | 51.76% | -1.31% | 0.00% | 40.79% | 72.57% | 40.47% |
|
Curatis Holding N 07:30:18 / 12.08.26 |
19.500 | 64.58% | 51.92% | -1.74% | -14.13% | -6.40% | 69.53% | -51.02% |
|
VAT N 13:05:10 / 12.08.26 |
643.80 | 63.51% | 84.07% | 2.16% | -7.31% | 6.52% | 127.25% | 77.75% |
|
Comet N 13:06:39 / 12.08.26 |
368.60 | 59.47% | 44.39% | 0.33% | -2.90% | 5.74% | 88.74% | 53.20% |
|
DocMorris N 13:04:48 / 12.08.26 |
9.630 | 57.23% | -29.23% | -2.03% | -7.67% | 39.36% | 20.38% | -61.42% |
|
Clariant N 13:07:32 / 12.08.26 |
10.500 | 56.18% | 16.09% | 8.81% | 34.19% | 46.26% | 37.46% | -18.64% |
|
Idorsia N 13:07:26 / 12.08.26 |
6.550 | 53.00% | 691.97% | 8.09% | 10.74% | 63.91% | 145.78% | 10.62% |
|
OC Oerlikon N 13:03:53 / 12.08.26 |
4.960 | 51.82% | 39.89% | -0.20% | 1.85% | 39.33% | 58.97% | 16.90% |
|
Ascom N 12:34:14 / 12.08.26 |
5.520 | 46.60% | 34.62% | -4.83% | -8.46% | -5.32% | 25.31% | -52.94% |
|
Ems-Chemie N 13:05:20 / 12.08.26 |
801.50 | 46.22% | 31.40% | -2.14% | 5.11% | 19.99% | 28.65% | 14.70% |
|
Bossard N 12:39:08 / 12.08.26 |
227.00 | 45.59% | 19.37% | -2.58% | 10.19% | 34.32% | 37.24% | 12.87% |
|
Tecan N 13:07:25 / 12.08.26 |
177.40 | 41.01% | -10.56% | -8.46% | -3.38% | 22.26% | 4.97% | -46.71% |
|
Huber+Suhner N 12:57:05 / 12.08.26 |
207.00 | 39.85% | 172.91% | 4.76% | 4.33% | -19.61% | 87.84% | 176.26% |
|
ABB N 13:06:40 / 12.08.26 |
84.02 | 39.55% | 68.41% | 2.04% | 1.01% | 3.29% | 56.00% | 144.42% |
|
Schweiter Techn N 11:21:49 / 12.08.26 |
346.00 | 37.35% | -15.86% | -2.26% | 12.16% | 25.36% | 2.06% | -47.67% |
|
Vontobel N 13:00:02 / 12.08.26 |
87.80 | 37.17% | 38.68% | 2.21% | 7.47% | 24.01% | 45.61% | 50.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:56:11 / 12.08.26 |
76.55 | 2.55% |
76.70 11:38 |
74.75 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
58'066 |
|
Cham Swiss Properties N 12:37:31 / 12.08.26 |
23.90 | 0.00% |
23.90 09:29 |
23.90 09:29 |
27.50 05.03.26 |
22.80 13.07.26 |
748 |
|
DSM Firmenich N 13:02:39 / 12.08.26 |
86.30 | -1.03% |
86.45 09:01 |
85.25 09:32 |
88.70 10.08.26 |
60.30 08.06.26 |
12'843 |
|
EPIC Suisse N 12:11:46 / 12.08.26 |
84.60 | -0.47% |
85.00 10:09 |
84.60 12:11 |
92.20 16.04.26 |
81.60 24.06.26 |
608 |
|
Relief Therapeutics N 12:25:39 / 12.08.26 |
0.2245 | -3.85% |
0.2335 09:19 |
0.2170 12:01 |
1.866 05.01.26 |
0.1518 23.07.26 |
249'743 |
|
Skan N 12:49:26 / 12.08.26 |
59.00 | 0.17% |
59.20 12:43 |
58.20 09:10 |
61.40 23.01.26 |
35.75 24.03.26 |
4'450 |
|
StarragTornos N 09:01:51 / 12.08.26 |
36.00 | 0.00% |
36.00 09:01 |
36.00 09:01 |
37.50 07.08.26 |
29.10 22.01.26 |
59 |
|
Sunrise N 13:03:53 / 12.08.26 |
41.66 | -1.42% |
41.98 09:01 |
40.86 09:16 |
50.40 02.03.26 |
38.70 02.07.26 |
91'757 |
|
V-Zug N 13:00:53 / 12.08.26 |
41.70 | 0.00% |
41.70 09:57 |
41.40 12:49 |
44.40 09.01.26 |
35.50 23.03.26 |
567 |
|
Vetropack N 12:49:09 / 12.08.26 |
18.060 | 0.11% |
18.100 09:01 |
18.000 10:33 |
25.20 13.02.26 |
17.520 24.06.26 |
2'670 |
|
WISeKey N 12:49:12 / 12.08.26 |
10.880 | -1.09% |
11.000 09:53 |
10.780 09:16 |
16.500 27.05.26 |
9.080 30.03.26 |
3'214 |
|
ABB N 13:06:40 / 12.08.26 |
84.02 | 1.67% |
84.08 12:43 |
83.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
364'328 |
|
Addex N 12:58:59 / 12.08.26 |
0.0400 | -3.85% |
0.0400 09:01 |
0.0390 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
38'317 |
|
Adecco N 13:01:39 / 12.08.26 |
23.38 | -1.02% |
23.72 09:01 |
23.24 09:53 |
24.88 07.01.26 |
14.540 26.06.26 |
90'779 |
|
Adval Tech N 10:37:21 / 12.08.26 |
42.80 | 0.00% |
42.80 10:37 |
42.80 10:37 |
47.60 25.06.26 |
31.80 06.03.26 |
1 |
|
Aevis Victoria N 09:01:51 / 12.08.26 |
12.900 | -0.39% |
12.950 09:01 |
12.900 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
101 |
|
Alcon N 13:05:12 / 12.08.26 |
58.86 | -3.60% |
60.68 09:01 |
58.82 12:14 |
68.34 26.02.26 |
47.80 11.05.26 |
498'296 |
|
Allreal N 13:05:35 / 12.08.26 |
206.50 | 0.24% |
208.00 09:20 |
205.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
2'708 |
|
Also N 12:33:14 / 12.08.26 |
194.80 | -0.31% |
196.20 09:30 |
193.60 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
2'415 |
|
Amrize N 13:04:36 / 12.08.26 |
38.72 | 1.20% |
38.94 11:50 |
38.46 09:04 |
51.34 25.02.26 |
37.34 07.08.26 |
379'118 |
|
ams-OSRAM I 13:05:34 / 12.08.26 |
20.34 | 5.99% |
20.86 12:30 |
19.240 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
413'824 |
|
APG SGA N 12:56:22 / 12.08.26 |
204.00 | 1.49% |
204.00 11:18 |
201.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
1'115 |
|
Arbonia N 13:07:37 / 12.08.26 |
3.975 | 0.00% |
4.200 09:01 |
3.940 12:19 |
5.750 13.02.26 |
3.500 22.06.26 |
7'331 |
|
ARYZTA N 13:05:21 / 12.08.26 |
45.55 | 2.24% |
45.80 12:45 |
44.00 09:02 |
64.70 10.04.26 |
44.00 12.08.26 |
123'902 |
|
Ascom N 12:34:14 / 12.08.26 |
5.520 | -1.43% |
5.600 10:14 |
5.490 11:17 |
6.800 08.07.26 |
3.550 13.01.26 |
10'331 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 12.08.26 |
14'468.55 | -0.73% | |
|
Eurozone 50 13:22 / 12.08.26 |
675.36 | 0.31% | |
|
L&S Dax 13:22 / 12.08.26 |
26'532.00 | 0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 13:07 / 12.08.26 |
13.472 | -0.75% | |
|
EUR/CHF 13:22 / 12.08.26 |
0.9369 | 0.12% | |
|
USD/CHF 13:22 / 12.08.26 |
0.8122 | 0.16% | |
|
Gold 1 Uz 13:22 / 12.08.26 |
4'410.16 | 0.95% | |
|
Rohöl Brent 13:22 / 12.08.26 |
88.96 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 12.08.26 |
14'468.55 | -0.73% |
Top 5zur Gesamtübersicht
|
ABB N 13:06 / 12.08.26 |
84.02 | 1.67% | |
|
Amrize N 13:04 / 12.08.26 |
38.72 | 1.20% | |
|
Holcim N 13:07 / 12.08.26 |
72.38 | 1.09% | |
|
Sika N 13:06 / 12.08.26 |
195.50 | 1.01% | |
|
Kühne + Nagel N 13:07 / 12.08.26 |
198.90 | 0.63% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:05 / 12.08.26 |
58.86 | -3.60% | |
|
Richemont N 13:07 / 12.08.26 |
195.35 | -2.33% | |
|
Lonza N 13:07 / 12.08.26 |
565.20 | -1.77% | |
|
Roche PS 13:07 / 12.08.26 |
362.60 | -1.71% | |
|
Novartis N 13:07 / 12.08.26 |
123.72 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 12.08.26 |
20'401.52 | -0.54% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:05 / 12.08.26 |
20.34 | 5.99% | |
|
IVF Hartmann N 12:52 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 13:07 / 12.08.26 |
10.500 | 4.58% | |
|
Montana Aero N 13:03 / 12.08.26 |
26.55 | 3.91% | |
|
Interroll N 13:04 / 12.08.26 |
1'530.00 | 3.38% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Relief Therapeutics N 12:25 / 12.08.26 |
0.2245 | -3.85% | |
|
Addex N 12:58 / 12.08.26 |
0.0400 | -3.85% | |
|
Alcon N 13:05 / 12.08.26 |
58.86 | -3.60% | |
|
GAM N 11:41 / 12.08.26 |
0.0778 | -2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:07 / 12.08.26 |
2'327.41 | -0.44% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 13:05 / 12.08.26 |
58.86 | -3.60% | |
|
Richemont N 13:07 / 12.08.26 |
195.35 | -2.33% | |
|
Lonza N 13:07 / 12.08.26 |
565.20 | -1.77% | |
|
Roche PS 13:07 / 12.08.26 |
362.60 | -1.71% | |
|
Novartis N 13:07 / 12.08.26 |
123.72 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:07 / 12.08.26 |
3'211.36 | 0.18% |
Top 5zur Gesamtübersicht
|
Clariant N 13:07 / 12.08.26 |
10.500 | 4.58% | |
|
Accelleron N 12:56 / 12.08.26 |
76.55 | 2.55% | |
|
VAT N 13:05 / 12.08.26 |
643.80 | 2.03% | |
|
Temenos N 13:00 / 12.08.26 |
72.65 | 1.54% | |
|
Barry Callebaut N 13:06 / 12.08.26 |
1'131.00 | 1.43% |
Flop 5zur Gesamtübersicht
|
Roche I 13:00 / 12.08.26 |
368.20 | -1.55% | |
|
Sunrise N 13:03 / 12.08.26 |
41.66 | -1.42% | |
|
SGS Rg 13:06 / 12.08.26 |
94.76 | -1.29% | |
|
Adecco N 13:01 / 12.08.26 |
23.38 | -1.02% | |
|
Galenica N 12:59 / 12.08.26 |
81.00 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |