×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.06.2026 - 17:40:00
  • 20'040.99
  • 0.43%
  • 86.63
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:25 / 29.06.26
79.70 -0.81% -0.65 0.0000 0.0000 186'676
Cham Swiss Properties N
17:31:25 / 29.06.26
23.30 -0.85% -0.20 23.20 23.60 12'817
DSM Firmenich N
17:34:57 / 29.06.26
75.60 3.00% 2.20 72.10 75.75 287'362
EPIC Suisse N
17:31:25 / 29.06.26
83.00 -0.48% -0.40 82.20 83.00 845
Relief Therapeutics N
17:31:25 / 29.06.26
0.2095 -3.23% -0.01 0.2030 0.2200 1'199'025
Skan N
17:31:25 / 29.06.26
54.70 0.74% 0.40 0.0000 55.00 19'905
StarragTornos N
13:16:35 / 29.06.26
31.70 -2.76% -0.90 31.60 32.60 617
Sunrise N
17:31:25 / 29.06.26
40.72 -1.69% -0.70 0.0000 41.64 248'989
V-Zug N
17:31:25 / 29.06.26
40.50 0.00% 0.00 40.00 40.70 866
Vetropack N
17:31:25 / 29.06.26
18.020 0.11% 0.02 17.520 19.000 8'165
WISeKey N
17:31:25 / 29.06.26
11.260 -2.93% -0.34 11.400 12.400 24'987
ABB N
17:38:42 / 29.06.26
85.44 1.09% 0.92 0.0000 0.0000 1'574'401
Addex N
17:31:25 / 29.06.26
0.0442 0.91% 0.00 0.0444 0.0444 147'682
Adecco N
17:37:36 / 29.06.26
15.100 1.62% 0.24 15.400 15.400 863'748
Adval Tech N
12:25:52 / 29.06.26
44.60 -4.70% -2.20 47.40 47.40 476
Aevis Victoria N
17:31:25 / 29.06.26
12.400 -0.40% -0.05 12.300 12.700 5'515
Alcon N
17:31:25 / 29.06.26
54.54 -1.20% -0.66 0.0000 0.0000 1'157'900
Allreal N
17:31:25 / 29.06.26
212.50 0.47% 1.00 207.50 214.00 15'382
Also N
17:31:25 / 29.06.26
192.60 1.26% 2.40 180.00 197.00 12'872
Amrize N
17:31:26 / 29.06.26
42.76 -4.43% -1.98 0.0000 0.0000 1'358'001
ams-OSRAM I
17:31:25 / 29.06.26
17.380 -0.17% -0.03 17.500 17.500 357'863
APG SGA N
17:31:25 / 29.06.26
189.50 0.80% 1.50 189.50 194.50 2'783
Arbonia N
17:31:25 / 29.06.26
3.555 -1.25% -0.05 3.540 3.700 38'240
ARYZTA N
17:31:25 / 29.06.26
56.20 -0.53% -0.30 0.0000 57.00 37'560
Ascom N
17:31:25 / 29.06.26
5.910 -0.67% -0.04 0.0000 6.100 51'850
SPI
20'040.99
0.43%
85.44
1.09%
79.70
-0.81%
0.04
0.91%
15.10
1.62%
44.60
-4.70%
12.40
-0.40%
54.54
-1.20%
212.50
0.47%
192.60
1.26%
42.76
-4.43%
17.38
-0.17%
189.50
0.80%
3.56
-1.25%
56.20
-0.53%
5.91
-0.67%
0.60
0.00%
107.20
-3.60%
54.85
2.05%
72.90
1.39%
1'138.00
-0.96%
52.40
0.96%
47.90
0.63%
79.00
0.64%
119.10
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:25 / 29.06.26
7.320 409.31% 1'768.29% -14.08% 36.57% 159.22% 384.77% -61.51%
Gurit Hldg N
17:31:25 / 29.06.26
41.30 258.26% 171.05% 21.83% 8.68% 12.88% 137.63% -49.76%
EvoNext Hldgs N
17:31:25 / 29.06.26
2.720 196.30% 166.67% 56.32% 90.21% 163.74% 150.69% -53.49%
ams-OSRAM I
17:31:25 / 29.06.26
17.380 121.78% 193.30% -11.05% -9.85% 104.10% 63.50% -48.74%
Curatis Holding N
12:46:31 / 29.06.26
22.80 95.00% 80.00% -5.00% -6.56% 4.00% 101.77% -43.23%
PolyPeptide N
17:31:25 / 29.06.26
45.55 78.16% 63.73% 17.55% 20.34% 56.04% 126.05% 149.60%
Comet N
17:31:25 / 29.06.26
393.40 74.76% 58.23% -9.98% 9.64% 54.68% 57.87% 73.98%
INFICON HLDG N
17:31:25 / 29.06.26
174.60 74.70% 66.60% -7.03% 9.54% 63.76% 64.10% 67.90%
VAT N
17:32:37 / 29.06.26
684.60 73.57% 95.39% -3.14% 15.02% 36.86% 104.54% 89.26%
Calida N
17:31:25 / 29.06.26
20.05 70.17% -14.82% 4.75% 16.57% 56.49% 31.05% -39.78%
MCH N
15:37:30 / 29.06.26
6.020 68.33% 52.26% 7.12% 36.82% 70.22% 56.77% 37.10%
R&S Group Hldg N-A
17:31:25 / 29.06.26
26.66 62.83% 38.12% -1.04% 5.71% 30.76% -7.75% 164.21%
Idorsia N
17:34:31 / 29.06.26
6.890 61.22% 734.55% 19.41% 56.95% 95.16% 220.47% -1.01%
Ascom N
17:31:25 / 29.06.26
5.910 55.76% 43.03% -0.34% -5.29% 7.59% 63.94% -43.44%
LEM N
17:31:25 / 29.06.26
471.00 51.69% -39.61% -2.28% 1.73% 54.84% -43.46% -79.43%
Huber+Suhner N
17:31:25 / 29.06.26
216.50 51.59% 195.82% -13.23% -17.84% 18.91% 144.36% 204.02%
ABB N
17:38:42 / 29.06.26
85.44 42.72% 72.24% -3.52% 2.42% 28.37% 80.60% 145.84%
DocMorris N
17:31:25 / 29.06.26
8.790 39.50% -37.21% 9.46% 22.59% 65.67% 37.88% -55.05%
Bque Cant Geneve Rg
17:31:25 / 29.06.26
33.60 35.77% 30.98% 0.90% 0.90% -5.38% 41.77% 56.07%
BVZ N
17:31:25 / 29.06.26
1'620.00 31.20% 83.24% 0.00% -3.57% 10.81% 65.31% 95.24%
Accelleron N
17:31:25 / 29.06.26
79.70 30.54% 72.06% -7.33% 3.10% 8.14% 42.83% 273.72%
Pierer Mobility
17:31:25 / 29.06.26
17.800 29.76% -7.26% 2.42% -4.51% 22.07% 11.95% -75.42%
Ems-Chemie N
17:34:23 / 29.06.26
691.50 27.21% 14.31% -2.40% -0.93% 10.34% 15.44% 5.03%
Orell Füssli N
17:31:25 / 29.06.26
152.00 27.20% 97.40% 1.67% -2.25% 6.67% 57.02% 103.75%
Tecan N
17:31:25 / 29.06.26
163.00 26.54% -19.74% 8.38% 4.55% 20.09% 0.74% -49.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:25 / 29.06.26
79.70 -0.81% 80.35
09:00
77.55
11:26
90.50
07.05.26
61.65
13.01.26
186'676
Cham Swiss Properties N
17:31:25 / 29.06.26
23.30 -0.85% 23.60
09:00
23.30
17:00
27.50
05.03.26
23.10
26.06.26
12'817
DSM Firmenich N
17:34:57 / 29.06.26
75.60 3.00% 75.60
17:31
72.95
09:22
75.60
25.06.26
60.30
08.06.26
287'362
EPIC Suisse N
17:31:25 / 29.06.26
83.00 -0.48% 83.20
13:50
82.20
15:18
92.20
16.04.26
81.60
24.06.26
845
Relief Therapeutics N
17:31:25 / 29.06.26
0.2095 -3.23% 0.2230
09:21
0.2020
16:13
1.866
05.01.26
0.2020
29.06.26
1'199'025
Skan N
17:31:25 / 29.06.26
54.70 0.74% 55.40
09:24
54.30
17:01
61.40
23.01.26
35.75
24.03.26
19'905
StarragTornos N
13:16:35 / 29.06.26
31.70 -2.76% 32.60
09:00
31.70
13:16
35.80
17.04.26
29.10
22.01.26
617
Sunrise N
17:31:25 / 29.06.26
40.72 -1.69% 41.64
09:03
40.60
17:06
50.40
02.03.26
39.32
21.01.26
248'989
V-Zug N
17:31:25 / 29.06.26
40.50 0.00% 40.65
12:15
40.20
09:00
44.40
09.01.26
35.50
23.03.26
866
Vetropack N
17:31:25 / 29.06.26
18.020 0.11% 18.400
14:59
18.000
09:00
25.20
13.02.26
17.520
24.06.26
8'165
WISeKey N
17:31:25 / 29.06.26
11.260 -2.93% 12.440
09:15
11.080
16:16
16.500
27.05.26
9.080
30.03.26
24'987
ABB N
17:38:42 / 29.06.26
85.44 1.09% 85.44
17:31
84.06
16:15
89.14
22.06.26
58.76
20.01.26
1'574'401
Addex N
17:31:25 / 29.06.26
0.0442 0.91% 0.0442
17:31
0.0402
09:00
0.0588
14.01.26
0.0336
20.03.26
147'682
Adecco N
17:37:36 / 29.06.26
15.100 1.62% 15.450
14:49
14.900
09:02
24.88
07.01.26
14.540
26.06.26
863'748
Adval Tech N
12:25:52 / 29.06.26
44.60 -4.70% 45.00
11:51
44.60
12:25
47.60
25.06.26
31.80
06.03.26
476
Aevis Victoria N
17:31:25 / 29.06.26
12.400 -0.40% 12.700
09:15
12.400
10:28
14.000
09.03.26
12.400
11.06.26
5'515
Alcon N
17:31:25 / 29.06.26
54.54 -1.20% 55.36
15:19
54.54
17:31
68.34
26.02.26
47.80
11.05.26
1'157'900
Allreal N
17:31:25 / 29.06.26
212.50 0.47% 212.50
09:03
211.50
09:00
238.50
27.02.26
199.80
05.01.26
15'382
Also N
17:31:25 / 29.06.26
192.60 1.26% 194.00
09:19
189.40
09:00
217.00
05.01.26
133.40
17.02.26
12'872
Amrize N
17:31:26 / 29.06.26
42.76 -4.43% 45.21
09:01
42.61
17:00
51.34
25.02.26
37.78
20.05.26
1'358'001
ams-OSRAM I
17:31:25 / 29.06.26
17.380 -0.17% 18.090
10:09
16.850
16:14
23.82
26.05.26
7.350
09.03.26
357'863
APG SGA N
17:31:25 / 29.06.26
189.50 0.80% 191.00
17:10
188.00
09:00
217.00
16.01.26
176.00
28.04.26
2'783
Arbonia N
17:31:25 / 29.06.26
3.555 -1.25% 3.630
09:48
3.555
17:31
5.750
13.02.26
3.500
22.06.26
38'240
ARYZTA N
17:31:25 / 29.06.26
56.20 -0.53% 56.60
10:50
55.60
12:06
64.70
10.04.26
48.30
21.01.26
37'560
Ascom N
17:31:25 / 29.06.26
5.910 -0.67% 6.010
09:20
5.860
16:20
6.730
15.06.26
3.550
13.01.26
51'850

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%
Eurozone 50
17:30 / 29.06.26
646.41 0.34%
L&S Dax
22:58 / 29.06.26
24'734.00 0.42%
S&P 500 (ETF SPY)
22:15 / 29.06.26
741.00 1.65%
VSMI Vola-Index
17:20 / 29.06.26
13.819 0.12%
EUR/CHF
23:14 / 29.06.26
0.9225 0.02%
USD/CHF
23:14 / 29.06.26
0.8076 -0.31%
Gold 1 Uz
23:14 / 29.06.26
4'016.41 -1.78%
Rohöl Brent
23:00 / 29.06.26
73.65 -1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 29.06.26
189.90 1.66%
Nestlé N
17:39 / 29.06.26
84.30 1.21%
Swiss Re N
17:32 / 29.06.26
129.25 1.13%
ABB N
17:38 / 29.06.26
85.44 1.09%
Logitech N
17:34 / 29.06.26
79.58 1.02%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Holcim N
17:31 / 29.06.26
72.22 -3.81%
Sika N
17:31 / 29.06.26
163.40 -2.51%
Alcon N
17:31 / 29.06.26
54.54 -1.20%
Geberit N
17:32 / 29.06.26
539.00 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.06.26
20'040.99 0.43%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 29.06.26
1.040 14.29%
EvoNext Hldgs N
17:31 / 29.06.26
2.720 13.33%
SMGH N
17:32 / 29.06.26
24.90 5.96%
DocMorris N
17:31 / 29.06.26
8.790 5.90%
LEM N
17:31 / 29.06.26
471.00 5.25%

Flop 5zur Gesamtübersicht

Adval Tech N
12:25 / 29.06.26
44.60 -6.30%
Centiel N
17:31 / 29.06.26
7.320 -4.44%
Amrize N
17:31 / 29.06.26
42.76 -4.43%
Edisun N
15:52 / 29.06.26
66.40 -4.05%
Xlife Sciences N
17:31 / 29.06.26
19.400 -3.96%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.06.26
2'275.35 0.29%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 29.06.26
185.80 4.24%
VAT N
17:32 / 29.06.26
684.60 2.21%
Sandoz Group N
17:39 / 29.06.26
73.20 1.84%
Richemont N
17:31 / 29.06.26
189.90 1.66%
Julius Bär N
17:31 / 29.06.26
69.12 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Holcim N
17:31 / 29.06.26
72.22 -3.81%
Sika N
17:31 / 29.06.26
163.40 -2.51%
Sonova N
17:31 / 29.06.26
190.90 -1.80%
Alcon N
17:31 / 29.06.26
54.54 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.06.26
3'170.33 0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 29.06.26
8.790 5.90%
Galderma Group N
17:31 / 29.06.26
185.80 4.24%
VAT N
17:32 / 29.06.26
684.60 2.21%
Temenos N
17:31 / 29.06.26
66.15 2.08%
Avolta N
17:31 / 29.06.26
54.85 2.05%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Clariant N
17:31 / 29.06.26
7.150 -2.19%
Georg Fischer N
17:31 / 29.06.26
41.60 -1.89%
Sonova N
17:31 / 29.06.26
190.90 -1.80%
Sunrise N
17:31 / 29.06.26
40.72 -1.69%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026