×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.11.2026 - 09:45:00
  • 21'237.66
  • -0.34%
  • -73.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:46:56 / 13.11.26
69.35 -0.93% -0.65 69.30 69.40 13'603
Cham Swiss Properties N
09:40:17 / 13.11.26
23.20 0.00% 0.00 23.10 23.20 2'244
DSM Firmenich N
09:42:34 / 13.11.26
97.70 0.51% 0.50 97.45 97.65 1'214
EPIC Suisse N
05:55:01 / 13.11.26
84.80 -0.47% -0.40 84.80 85.20
Relief Therapeutics N
09:21:01 / 13.11.26
0.1380 -1.15% 0.00 0.1380 0.1392 57'852
Skan N
09:46:56 / 13.11.26
68.70 -1.01% -0.70 68.50 68.80 1'708
StarragTornos N
09:37:57 / 13.11.26
34.60 0.00% 0.00 34.60 35.40 200
Sunrise N
09:45:06 / 13.11.26
41.60 -1.61% -0.68 41.54 41.62 86'939
V-Zug N
09:43:54 / 13.11.26
42.00 0.00% 0.00 41.95 42.00 916
Vetropack N
09:39:18 / 13.11.26
19.080 -2.25% -0.44 19.020 19.220 1'820
ABB N
09:46:46 / 13.11.26
70.50 0.11% 0.08 70.46 70.50 623'548
Addex N
08:58:40 / 13.11.26
0.0340 57.41% 0.01 0.0310 0.0320 1'403'526
Adecco N
09:47:00 / 13.11.26
25.90 -0.99% -0.26 25.88 25.92 74'203
Adval Tech N
07:30:12 / 13.11.26
42.00 0.00% 0.00 42.00 44.60
Aevis Victoria N
09:00:27 / 13.11.26
14.150 0.00% 0.00 14.100 14.150 1
Alcon N
09:46:27 / 13.11.26
60.64 0.60% 0.36 60.66 60.68 232'583
Allreal N
09:42:40 / 13.11.26
196.00 0.00% 0.00 195.60 196.00 348
Also N
09:42:04 / 13.11.26
199.20 -0.40% -0.80 198.00 199.20 500
Amrize N
09:46:54 / 13.11.26
34.04 -1.79% -0.62 34.03 34.05 212'036
ams-OSRAM I
09:46:18 / 13.11.26
15.670 -6.56% -1.10 15.670 15.720 449'410
APG SGA N
09:33:02 / 13.11.26
206.00 -0.48% -1.00 205.00 207.00 140
Arbonia N
09:43:48 / 13.11.26
3.605 -1.10% -0.04 3.605 3.615 51'789
ARYZTA N
09:46:24 / 13.11.26
43.00 2.50% 1.05 42.85 43.05 28'008
Ascom N
09:45:47 / 13.11.26
5.550 -0.18% -0.01 5.510 5.550 18'683
Asmallworld N
05:55:01 / 13.11.26
1.130 -6.61% -0.08 1.140 1.250
SPI
21'237.66
-0.34%
ABB N
70.50
0.11%
Accelleron N
69.35
-0.93%
Addex N
0.03
57.41%
Adecco N
25.90
-0.99%
Adval Tech N
42.00
0.00%
Aevis Victoria N
14.15
0.00%
Alcon N
60.64
0.60%
Allreal N
196.00
0.00%
Also N
199.20
-0.40%
Amrize N
34.04
-1.79%
ams-OSRAM I
15.67
-6.56%
APG SGA N
206.00
-0.48%
Arbonia N
3.61
-1.10%
ARYZTA N
43.00
2.50%
Ascom N
5.55
-0.18%
Asmallworld N
1.13
-6.61%
Autoneum N
128.60
1.10%
Avolta N
48.10
-1.76%
Bachem N-B-
80.70
0.12%
Pierer Mobility
29.15
-2.02%
Barry Callebaut N
1'248.00
1.30%
Basilea N
72.00
0.56%
BB Biotech N
54.40
-0.73%
BC Jura N
76.00
-1.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
09:15:27 / 13.11.26 		49.80 338.26% 231.58% -6.04% -1.19% 72.92% 374.29% -35.14%
Centiel N
09:44:22 / 13.11.26 		5.920 289.63% 1'329.27% 3.86% 14.73% -8.36% 276.59% -70.99%
DocMorris N
09:43:52 / 13.11.26 		19.040 219.33% 43.73% 15.39% 22.21% 91.26% 269.35% -10.43%
EvoNext Hldgs N
09:00:27 / 13.11.26 		2.280 183.95% 155.56% -3.39% -6.56% -6.17% 153.33% -30.09%
ams-OSRAM I
09:46:18 / 13.11.26 		15.670 113.63% 182.51% 6.67% -12.11% -10.20% 53.18% 1.35%
Pierer Mobility
09:45:25 / 13.11.26 		29.15 112.80% 52.10% -5.51% -10.03% 0.87% 119.50% -45.11%
Tecan N
09:43:17 / 13.11.26 		253.60 98.91% 26.16% -1.55% 5.14% 32.71% 81.14% -8.65%
MCH N
09:05:47 / 13.11.26 		6.600 84.44% 66.83% 3.13% -3.51% 7.49% 97.01% 46.58%
LEM N
09:45:41 / 13.11.26 		523.00 78.64% -28.88% -4.91% -13.70% 3.98% 65.24% -71.33%
Asmallworld N
05:55:01 / 13.11.26 		1.130 75.36% -10.37% -7.63% 40.70% 108.62% 60.26% -30.06%
Clariant N
09:45:57 / 13.11.26 		10.980 72.67% 28.34% 2.62% 3.49% 3.20% 67.19% -5.05%
Bossard N
09:10:41 / 13.11.26 		268.00 71.14% 40.31% 4.69% 1.52% 19.11% 67.92% 37.30%
Infomaniak Rg-B
09:26:10 / 13.11.26 		75.00 66.67% 25.00% 2.74% -6.83% 0.00% 0.00% 0.00%
INFICON HLDG N
09:38:05 / 13.11.26 		158.20 63.56% 55.98% 5.05% -10.42% -4.12% 59.64% 65.07%
OC Oerlikon N
09:45:29 / 13.11.26 		5.140 60.48% 47.86% 3.01% -13.47% 1.98% 69.30% 42.58%
Stadler Rail N
09:44:55 / 13.11.26 		31.38 56.14% 58.49% 0.00% 0.71% 29.24% 60.76% -2.35%
Ems-Chemie N
09:38:22 / 13.11.26 		848.50 54.32% 38.68% 0.00% -4.07% 9.27% 54.13% 39.70%
Bque Cant Geneve Rg
09:39:41 / 13.11.26 		37.50 52.44% 47.06% 4.17% 9.33% 23.76% 52.44% 65.93%
Sandoz Group N
09:46:27 / 13.11.26 		86.26 50.24% 133.79% 2.96% 11.76% 16.82% 57.29% 254.98%
BEKB / BCBE N
09:46:55 / 13.11.26 		463.50 49.11% 96.38% 3.46% 9.70% 20.55% 72.63% 98.07%
Vontobel N
09:33:48 / 13.11.26 		94.30 47.12% 48.74% 4.08% 5.25% 4.89% 57.17% 92.67%
Luzerner KB N
09:43:58 / 13.11.26 		136.60 45.63% 111.27% 5.56% 9.98% 21.96% 58.47% 90.68%
Ascom N
09:45:47 / 13.11.26 		5.550 45.55% 33.65% 1.28% -3.48% 5.51% 54.81% -40.91%
LLB N
09:41:58 / 13.11.26 		120.60 43.91% 71.55% 2.73% 4.87% 3.43% 57.65% 92.04%
Leonteq N
09:00:27 / 13.11.26 		20.00 43.65% -0.30% 1.11% 0.00% -5.66% 34.59% -49.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:46:56 / 13.11.26 		69.35 -0.93% 69.55
09:32 		68.90
09:15 		90.50
07.05.26 		61.65
13.01.26 		13'603
Cham Swiss Properties N
09:40:17 / 13.11.26 		23.20 0.00% 23.20
09:28 		23.20
09:28 		27.50
05.03.26 		22.20
14.09.26 		2'244
DSM Firmenich N
09:42:34 / 13.11.26 		97.70 0.51% 97.70
09:42 		96.75
09:05 		103.80
05.11.26 		60.30
08.06.26 		1'214
EPIC Suisse N
05:55:01 / 13.11.26 		84.80 -0.47% 92.20
16.04.26 		81.60
24.06.26 		145
Relief Therapeutics N
09:21:01 / 13.11.26 		0.1380 -1.15% 0.1398
09:00 		0.1380
09:21 		1.866
05.01.26 		0.1320
10.11.26 		57'852
Skan N
09:46:56 / 13.11.26 		68.70 -1.01% 69.30
09:29 		68.60
09:46 		77.40
28.10.26 		35.75
24.03.26 		1'708
StarragTornos N
09:37:57 / 13.11.26 		34.60 0.00% 34.60
09:37 		34.50
09:00 		37.50
07.08.26 		29.10
22.01.26 		200
Sunrise N
09:45:06 / 13.11.26 		41.60 -1.61% 42.60
09:00 		41.48
09:22 		50.40
02.03.26 		38.70
02.07.26 		86'939
V-Zug N
09:43:54 / 13.11.26 		42.00 0.00% 42.00
09:00 		41.90
09:21 		44.40
09.01.26 		35.50
23.03.26 		916
Vetropack N
09:39:18 / 13.11.26 		19.080 -2.25% 19.500
09:00 		19.080
09:39 		25.20
13.02.26 		17.100
19.08.26 		1'820
ABB N
09:46:46 / 13.11.26 		70.50 0.11% 70.64
09:37 		69.90
09:00 		89.14
22.06.26 		58.76
20.01.26 		623'548
Addex N
08:58:40 / 13.11.26 		0.0340 57.41% 0.0690
21.08.26 		0.0180
02.10.26 		1'403'526
Adecco N
09:47:00 / 13.11.26 		25.90 -0.99% 26.40
09:11 		25.84
09:45 		26.40
12.11.26 		14.540
26.06.26 		74'203
Adval Tech N
07:30:12 / 13.11.26 		42.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		28
Aevis Victoria N
09:00:27 / 13.11.26 		14.150 0.00% 14.150
09:00 		14.150
09:00 		16.000
21.09.26 		12.100
13.07.26 		1
Alcon N
09:46:27 / 13.11.26 		60.64 0.60% 60.80
09:15 		59.96
09:02 		68.34
26.02.26 		47.80
11.05.26 		232'583
Allreal N
09:42:40 / 13.11.26 		196.00 0.00% 196.40
09:23 		195.80
09:24 		238.50
27.02.26 		185.20
05.10.26 		348
Also N
09:42:04 / 13.11.26 		199.20 -0.40% 201.00
09:00 		198.00
09:25 		218.00
19.10.26 		133.40
17.02.26 		500
Amrize N
09:46:54 / 13.11.26 		34.04 -1.79% 34.48
09:00 		34.04
09:46 		51.34
25.02.26 		29.85
08.10.26 		212'036
ams-OSRAM I
09:46:18 / 13.11.26 		15.670 -6.56% 16.000
09:15 		15.250
09:27 		25.50
05.10.26 		7.350
09.03.26 		449'410
APG SGA N
09:33:02 / 13.11.26 		206.00 -0.48% 206.00
09:00 		206.00
09:00 		217.00
16.01.26 		176.00
28.04.26 		140
Arbonia N
09:43:48 / 13.11.26 		3.605 -1.10% 3.660
09:00 		3.605
09:10 		5.750
13.02.26 		3.500
22.06.26 		51'789
ARYZTA N
09:46:24 / 13.11.26 		43.00 2.50% 43.20
09:41 		42.30
09:00 		64.70
10.04.26 		35.90
21.09.26 		28'008
Ascom N
09:45:47 / 13.11.26 		5.550 -0.18% 5.680
09:00 		5.450
09:33 		6.800
08.07.26 		3.550
13.01.26 		18'683
Asmallworld N
05:55:01 / 13.11.26 		1.130 -6.61% 1.590
22.10.26 		0.5150
19.08.26 		4'184

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:47 / 13.11.26
15'081.30 -0.45%
Eurozone 50
10:02 / 13.11.26
647.59 -0.46%
L&S Dax
10:01 / 13.11.26
26'711.00 0.00%
S&P 500 (ETF SPY)
02:00 / 13.11.26
757.12 -0.35%
VSMI Vola-Index
09:47 / 13.11.26
14.916 1.65%
EUR/CHF
10:02 / 13.11.26
0.9254 0.20%
USD/CHF
10:02 / 13.11.26
0.8367 0.20%
Gold 1 Uz
10:01 / 13.11.26
3'896.83 0.52%
Rohöl Brent
10:02 / 13.11.26
96.20 0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:47 / 13.11.26
15'081.30 -0.45%

Top 5zur Gesamtübersicht

Alcon N
09:47 / 13.11.26
60.66 0.63%
Swiss Re N
09:46 / 13.11.26
152.95 0.59%
Nestlé N
09:47 / 13.11.26
87.01 0.51%
Swiss Life N
09:46 / 13.11.26
989.40 0.47%
Zurich Insurance N
09:47 / 13.11.26
653.40 0.40%

Flop 5zur Gesamtübersicht

Richemont N
09:47 / 13.11.26
164.00 -6.90%
Amrize N
09:46 / 13.11.26
34.04 -1.79%
Logitech N
09:46 / 13.11.26
84.04 -1.13%
Sika N
09:46 / 13.11.26
191.80 -1.08%
Partners N
09:45 / 13.11.26
657.20 -0.79%
NAME INTRADAY KURS +/-%
SPI
09:45 / 13.11.26
21'237.66 -0.34%

Top 5zur Gesamtübersicht

WISeQey Rg
09:00 / 13.11.26
5.960 4.93%
SHL Telemedicine N
09:23 / 13.11.26
1.050 3.96%
ARYZTA N
09:46 / 13.11.26
43.00 2.50%
Kudelski I
09:45 / 13.11.26
1.380 1.85%
Mikron N
09:26 / 13.11.26
15.550 1.63%

Flop 5zur Gesamtübersicht

Richemont N
09:46 / 13.11.26
163.95 -6.93%
ams-OSRAM I
09:46 / 13.11.26
15.670 -6.56%
Komax N
09:33 / 13.11.26
70.90 -2.61%
Vetropack N
09:39 / 13.11.26
19.080 -2.25%
INFICON HLDG N
09:38 / 13.11.26
158.20 -2.10%
NAME INTRADAY KURS +/-%
SLI
09:47 / 13.11.26
2'421.84 -0.32%

Top 5zur Gesamtübersicht

Sonova N
09:46 / 13.11.26
281.00 1.08%
Lindt PS
09:35 / 13.11.26
8'580.00 1.00%
Alcon N
09:47 / 13.11.26
60.66 0.63%
Swiss Re N
09:46 / 13.11.26
152.95 0.59%
Nestlé N
09:47 / 13.11.26
87.01 0.51%

Flop 5zur Gesamtübersicht

Richemont N
09:47 / 13.11.26
164.00 -6.90%
Amrize N
09:46 / 13.11.26
34.04 -1.79%
Logitech N
09:46 / 13.11.26
84.04 -1.13%
Sika N
09:46 / 13.11.26
191.80 -1.08%
Partners N
09:45 / 13.11.26
657.20 -0.79%
NAME INTRADAY KURS +/-%
SMIM
09:47 / 13.11.26
3'269.63 0.03%

Top 5zur Gesamtübersicht

Barry Callebaut N
09:37 / 13.11.26
1'248.00 1.30%
The Swatch Group I
09:46 / 13.11.26
192.65 1.23%
Sonova N
09:46 / 13.11.26
281.00 1.08%
Lindt PS
09:35 / 13.11.26
8'580.00 1.00%
Lindt N
09:39 / 13.11.26
88'400.00 0.68%

Flop 5zur Gesamtübersicht

Avolta N
09:44 / 13.11.26
48.10 -1.76%
Sunrise N
09:45 / 13.11.26
41.60 -1.61%
Accelleron N
09:46 / 13.11.26
69.35 -0.93%
Adecco N
09:47 / 13.11.26
25.92 -0.92%
Swissquote Grp Rg
09:46 / 13.11.26
35.22 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026