Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.12.2025 - 13:00:00
- 17'782.46
- 0.24%
- 42.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:00:26 / 05.12.25 |
63.10 | -0.16% | -0.10 | 63.05 | 63.15 | 14'383 | |
|
Cham Swiss Properties N 12:51:11 / 05.12.25 |
23.80 | 0.00% | 0.00 | 23.60 | 23.80 | 1'200 | |
|
EPIC Suisse N 12:18:07 / 05.12.25 |
82.00 | 0.00% | 0.00 | 82.00 | 82.20 | 507 | |
|
Relief Therapeutics N 12:08:23 / 05.12.25 |
2.790 | 0.00% | 0.00 | 2.790 | 2.895 | 720 | |
|
Skan N 12:29:43 / 05.12.25 |
50.50 | 0.60% | 0.30 | 50.40 | 50.60 | 4'810 | |
|
StarragTornos N 08:00:01 / 05.12.25 |
29.20 | -2.67% | -0.80 | 29.50 | 30.00 | ||
|
Sunrise N 12:54:03 / 05.12.25 |
40.48 | -0.34% | -0.14 | 40.44 | 40.50 | 45'475 | |
|
V-Zug N 11:05:36 / 05.12.25 |
40.50 | -1.22% | -0.50 | 40.60 | 41.00 | 704 | |
|
Vetropack N 12:57:00 / 05.12.25 |
21.90 | -0.23% | -0.05 | 21.90 | 22.00 | 2'697 | |
|
WISeKey N 12:33:39 / 05.12.25 |
15.460 | 2.25% | 0.34 | 15.220 | 15.400 | 6'673 | |
|
ABB N 13:00:22 / 05.12.25 |
58.76 | 0.75% | 0.44 | 58.76 | 58.78 | 719'043 | |
|
Addex N 12:05:17 / 05.12.25 |
0.0540 | 1.12% | 0.00 | 0.0534 | 0.0578 | 9'648 | |
|
Adecco N 13:00:12 / 05.12.25 |
22.24 | -1.77% | -0.40 | 22.22 | 22.26 | 161'354 | |
|
Adval Tech N 05:55:00 / 05.12.25 |
37.00 | 0.00% | 0.00 | 37.00 | 38.60 | ||
|
Aevis Victoria N 11:16:57 / 05.12.25 |
13.000 | 0.78% | 0.10 | 12.850 | 13.000 | 1'720 | |
|
Alcon N 12:59:42 / 05.12.25 |
65.02 | 2.49% | 1.58 | 65.00 | 65.02 | 465'254 | |
|
Allreal N 12:58:01 / 05.12.25 |
197.80 | -1.10% | -2.20 | 197.60 | 198.00 | 5'378 | |
|
Also N 11:47:48 / 05.12.25 |
216.50 | -1.14% | -2.50 | 216.50 | 217.50 | 976 | |
|
Amrize N 13:01:30 / 05.12.25 |
42.39 | 0.83% | 0.35 | 42.38 | 42.40 | 398'312 | |
|
ams-OSRAM I 12:55:52 / 05.12.25 |
7.585 | 1.47% | 0.11 | 7.565 | 7.595 | 152'134 | |
|
APG SGA N 12:46:53 / 05.12.25 |
209.00 | 0.00% | 0.00 | 206.00 | 209.00 | 177 | |
|
Arbonia N 12:50:00 / 05.12.25 |
5.240 | 1.75% | 0.09 | 5.240 | 5.260 | 35'191 | |
|
ARYZTA N 13:00:33 / 05.12.25 |
50.75 | 0.10% | 0.05 | 50.65 | 50.75 | 14'023 | |
|
Ascom N 12:30:13 / 05.12.25 |
3.470 | 0.00% | 0.00 | 3.450 | 3.470 | 15'929 | |
|
Asmallworld N 07:40:14 / 05.12.25 |
0.6100 | -7.58% | -0.05 | 0.6100 | 0.6500 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 12:58:31 / 05.12.25 |
3.740 | 335.52% | 69.35% | 16.69% | 18.73% | 3.46% | 270.66% | -74.91% |
|
Hochdorf N 12:44:48 / 05.12.25 |
1.448 | 256.10% | -90.58% | -10.06% | -9.39% | -11.06% | 253.17% | -94.38% |
|
Cicor N 12:56:27 / 05.12.25 |
180.00 | 195.00% | 255.42% | 0.56% | -2.17% | -1.10% | 203.03% | 311.63% |
|
Implenia N 12:41:24 / 05.12.25 |
68.80 | 121.17% | 122.62% | 1.78% | 13.72% | 3.15% | 126.69% | 65.61% |
|
Newron Pharma N 12:40:49 / 05.12.25 |
18.480 | 106.93% | 274.14% | 4.41% | 30.14% | 106.48% | 143.16% | 1'271.85% |
|
Huber+Suhner N 13:02:05 / 05.12.25 |
149.00 | 99.19% | 117.35% | 1.92% | 2.76% | 10.70% | 103.00% | 65.32% |
|
GAM N 11:57:44 / 05.12.25 |
0.1500 | 88.14% | -38.33% | -4.15% | -11.76% | 31.58% | 36.36% | -68.85% |
|
Montana Aero N 13:00:00 / 05.12.25 |
25.95 | 77.72% | 44.11% | 4.85% | -10.82% | -4.24% | 70.72% | 87.13% |
|
Holcim N 13:02:17 / 05.12.25 |
74.58 | 69.13% | 123.80% | -0.85% | 6.03% | 7.28% | 62.60% | 201.78% |
|
Galderma Group N 13:01:54 / 05.12.25 |
164.50 | 62.66% | 0.00% | 2.81% | 14.47% | 12.83% | 87.42% | 0.00% |
|
Dottikon ES N 12:42:09 / 05.12.25 |
344.00 | 58.37% | 52.84% | -2.96% | 11.33% | 13.16% | 43.33% | 25.00% |
|
CF Tradition I 12:17:46 / 05.12.25 |
286.00 | 57.18% | 145.76% | -3.70% | -6.54% | 3.62% | 69.23% | 181.63% |
|
Zehnder N 12:19:55 / 05.12.25 |
71.30 | 56.86% | 32.52% | 2.74% | 3.03% | -0.83% | 60.95% | 20.37% |
|
Medartis N 11:58:16 / 05.12.25 |
90.30 | 56.36% | 5.36% | 4.39% | 20.56% | -0.66% | 67.22% | -1.12% |
|
Jungfraubahn N 12:55:31 / 05.12.25 |
269.00 | 53.45% | 66.88% | 3.46% | 12.55% | 23.96% | 56.58% | 129.78% |
|
Sandoz Group N 12:56:52 / 05.12.25 |
57.90 | 53.40% | 110.72% | 2.08% | 9.49% | 20.98% | 50.94% | 0.00% |
|
Burkhalter N 12:17:54 / 05.12.25 |
139.00 | 51.65% | 48.87% | -0.14% | 1.76% | 1.61% | 51.58% | 74.24% |
|
Orell Füssli N 11:48:57 / 05.12.25 |
115.00 | 49.35% | 52.93% | 0.00% | 0.88% | 0.00% | 49.74% | 41.63% |
|
SoftwareOne N 13:01:05 / 05.12.25 |
8.960 | 48.69% | -44.70% | 0.73% | 21.99% | 10.55% | 22.40% | -35.95% |
|
Züblin N 11:50:37 / 05.12.25 |
46.40 | 46.34% | 84.62% | -2.11% | 2.20% | -14.86% | 43.21% | 80.45% |
|
Mikron N 12:36:24 / 05.12.25 |
20.85 | 45.49% | 36.93% | 2.96% | 4.98% | 13.93% | 54.44% | 147.05% |
|
Kuros Bio N 12:51:52 / 05.12.25 |
31.28 | 45.29% | 788.83% | -2.25% | 14.58% | 33.11% | 59.75% | 1'768.67% |
|
Medacta N 12:44:55 / 05.12.25 |
151.00 | 42.21% | 20.70% | -2.45% | 7.70% | 0.27% | 37.52% | 51.00% |
|
Meier Tobler N 12:23:35 / 05.12.25 |
39.40 | 41.77% | 8.39% | -1.13% | 7.07% | 11.46% | 39.47% | 11.25% |
|
EFG N 13:01:52 / 05.12.25 |
18.660 | 40.88% | 71.67% | 1.30% | 15.61% | 16.92% | 52.70% | 122.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:00:26 / 05.12.25 |
63.10 | -0.16% |
63.65 09:01 |
62.95 09:09 |
76.70 13.08.25 |
30.00 07.04.25 |
14'383 |
|
Cham Swiss Properties N 12:51:11 / 05.12.25 |
23.80 | 0.00% |
23.80 09:01 |
23.60 11:13 |
24.80 15.09.25 |
20.20 21.01.25 |
1'200 |
|
EPIC Suisse N 12:18:07 / 05.12.25 |
82.00 | 0.00% |
82.20 09:01 |
82.00 11:10 |
84.80 03.07.25 |
73.00 07.04.25 |
507 |
|
Relief Therapeutics N 12:08:23 / 05.12.25 |
2.790 | 0.00% |
2.790 09:01 |
2.790 09:01 |
4.490 08.10.25 |
1.650 07.04.25 |
720 |
|
Skan N 12:29:43 / 05.12.25 |
50.50 | 0.60% |
51.10 09:01 |
50.10 10:33 |
80.90 22.01.25 |
42.50 06.11.25 |
4'810 |
|
StarragTornos N 08:00:01 / 05.12.25 |
29.20 | -2.67% |
42.20 16.01.25 |
28.90 07.11.25 |
905 | ||
|
Sunrise N 12:54:03 / 05.12.25 |
40.48 | -0.34% |
40.96 10:58 |
40.44 12:50 |
51.30 26.08.25 |
38.39 07.03.25 |
45'475 |
|
V-Zug N 11:05:36 / 05.12.25 |
40.50 | -1.22% |
41.00 09:02 |
40.50 11:05 |
75.00 27.05.25 |
40.00 21.11.25 |
704 |
|
Vetropack N 12:57:00 / 05.12.25 |
21.90 | -0.23% |
22.00 09:39 |
21.85 09:01 |
35.85 10.06.25 |
19.120 07.11.25 |
2'697 |
|
WISeKey N 12:33:39 / 05.12.25 |
15.460 | 2.25% |
15.580 10:20 |
14.720 09:40 |
31.50 31.10.25 |
5.010 07.04.25 |
6'673 |
|
ABB N 13:00:22 / 05.12.25 |
58.76 | 0.75% |
58.92 10:47 |
58.26 09:09 |
61.06 16.10.25 |
37.25 07.04.25 |
719'043 |
|
Addex N 12:05:17 / 05.12.25 |
0.0540 | 1.12% |
0.0540 12:05 |
0.0534 09:01 |
0.0850 12.09.25 |
0.0472 09.04.25 |
9'648 |
|
Adecco N 13:00:12 / 05.12.25 |
22.24 | -1.77% |
22.60 09:46 |
22.10 09:09 |
29.72 18.03.25 |
19.670 09.04.25 |
161'354 |
|
Adval Tech N 05:55:00 / 05.12.25 |
37.00 | 0.00% |
79.50 07.01.25 |
38.00 28.11.25 |
2 | ||
|
Aevis Victoria N 11:16:57 / 05.12.25 |
13.000 | 0.78% |
13.000 09:06 |
12.850 09:15 |
14.400 11.02.25 |
11.500 01.12.25 |
1'720 |
|
Alcon N 12:59:42 / 05.12.25 |
65.02 | 2.49% |
65.40 12:10 |
63.78 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
465'254 |
|
Allreal N 12:58:01 / 05.12.25 |
197.80 | -1.10% |
200.00 09:01 |
197.20 11:29 |
202.50 01.12.25 |
165.00 03.01.25 |
5'378 |
|
Also N 11:47:48 / 05.12.25 |
216.50 | -1.14% |
222.50 09:01 |
216.00 10:14 |
298.50 22.07.25 |
196.40 07.04.25 |
976 |
|
Amrize N 13:01:30 / 05.12.25 |
42.39 | 0.83% |
42.50 09:19 |
42.11 11:26 |
46.00 23.06.25 |
35.20 07.08.25 |
398'312 |
|
ams-OSRAM I 12:55:52 / 05.12.25 |
7.585 | 1.47% |
7.665 12:12 |
7.470 09:02 |
13.270 21.10.25 |
4.940 09.04.25 |
152'134 |
|
APG SGA N 12:46:53 / 05.12.25 |
209.00 | 0.00% |
209.00 12:46 |
206.00 12:42 |
250.00 07.07.25 |
188.50 07.04.25 |
177 |
|
Arbonia N 12:50:00 / 05.12.25 |
5.240 | 1.75% |
5.270 12:21 |
5.150 09:14 |
8.596 19.02.25 |
4.520 19.11.25 |
35'191 |
|
ARYZTA N 13:00:33 / 05.12.25 |
50.75 | 0.10% |
51.30 09:48 |
50.50 09:01 |
87.60 04.06.25 |
48.30 18.11.25 |
14'023 |
|
Ascom N 12:30:13 / 05.12.25 |
3.470 | 0.00% |
3.470 09:01 |
3.430 09:27 |
4.620 29.08.25 |
2.815 07.04.25 |
15'929 |
|
Asmallworld N 07:40:14 / 05.12.25 |
0.6100 | -7.58% |
1.470 07.01.25 |
0.6500 02.12.25 |
8'699 |