Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2026 - 14:54:00
- 19'696.12
- 0.71%
- 138.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:55:01 / 17.09.26 |
74.35 | 2.91% | 2.10 | 74.30 | 74.40 | 68'850 | |
|
Cham Swiss Properties N 14:41:28 / 17.09.26 |
23.00 | 1.77% | 0.40 | 23.00 | 23.10 | 12'088 | |
|
DSM Firmenich N 14:51:52 / 17.09.26 |
87.00 | -0.57% | -0.50 | 86.95 | 87.05 | 57'161 | |
|
EPIC Suisse N 05:55:01 / 17.09.26 |
83.40 | -0.24% | -0.20 | 83.40 | 83.80 | ||
|
Relief Therapeutics N 14:30:20 / 17.09.26 |
0.1600 | 3.76% | 0.01 | 0.1602 | 0.1628 | 1'654'602 | |
|
Skan N 14:49:18 / 17.09.26 |
63.40 | 0.63% | 0.40 | 63.30 | 63.60 | 6'837 | |
|
StarragTornos N 13:35:09 / 17.09.26 |
34.00 | 0.00% | 0.00 | 33.20 | 33.80 | 454 | |
|
Sunrise N 14:45:02 / 17.09.26 |
42.16 | 0.43% | 0.18 | 42.10 | 42.16 | 35'155 | |
|
V-Zug N 13:55:35 / 17.09.26 |
41.60 | -0.83% | -0.35 | 41.60 | 41.85 | 132 | |
|
Vetropack N 14:30:05 / 17.09.26 |
20.85 | 0.48% | 0.10 | 20.85 | 21.00 | 305 | |
|
WISeKey N 14:54:52 / 17.09.26 |
9.410 | -0.95% | -0.09 | 9.310 | 9.400 | 5'868 | |
|
ABB N 14:53:55 / 17.09.26 |
79.74 | 1.89% | 1.48 | 79.72 | 79.76 | 525'571 | |
|
Addex N 10:29:27 / 17.09.26 |
0.0226 | 0.89% | 0.00 | 0.0230 | 0.0248 | 257'029 | |
|
Adecco N 14:51:25 / 17.09.26 |
24.30 | 2.53% | 0.60 | 24.28 | 24.32 | 166'655 | |
|
Adval Tech N 09:59:45 / 17.09.26 |
38.80 | 0.52% | 0.20 | 38.80 | 41.40 | 293 | |
|
Aevis Victoria N 14:46:51 / 17.09.26 |
14.400 | 5.11% | 0.70 | 14.150 | 14.400 | 25'096 | |
|
Alcon N 14:54:10 / 17.09.26 |
54.58 | -0.94% | -0.52 | 54.58 | 54.62 | 234'560 | |
|
Allreal N 14:50:04 / 17.09.26 |
195.60 | 0.20% | 0.40 | 195.40 | 195.60 | 5'915 | |
|
Also N 14:55:07 / 17.09.26 |
194.00 | 1.15% | 2.20 | 193.80 | 194.20 | 3'717 | |
|
Amrize N 14:53:02 / 17.09.26 |
32.32 | 0.09% | 0.03 | 32.30 | 32.33 | 381'560 | |
|
ams-OSRAM I 14:49:34 / 17.09.26 |
16.930 | 3.04% | 0.50 | 16.940 | 16.980 | 88'244 | |
|
APG SGA N 13:56:26 / 17.09.26 |
196.50 | -1.01% | -2.00 | 196.50 | 197.50 | 794 | |
|
Arbonia N 14:53:25 / 17.09.26 |
4.920 | 0.20% | 0.01 | 4.920 | 4.940 | 64'170 | |
|
ARYZTA N 14:48:23 / 17.09.26 |
38.15 | 0.53% | 0.20 | 38.15 | 38.20 | 23'207 | |
|
Ascom N 14:50:58 / 17.09.26 |
5.470 | 4.19% | 0.22 | 5.450 | 5.470 | 31'443 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:49:26 / 17.09.26 |
56.60 | 373.04% | 257.89% | -1.39% | 96.53% | 47.40% | 326.20% | -41.51% |
|
Centiel N 14:35:54 / 17.09.26 |
6.000 | 290.96% | 1'334.15% | 4.90% | -14.04% | -29.08% | 265.85% | -76.48% |
|
Perrot Duval I 14:15:12 / 17.09.26 |
110.00 | 153.33% | 90.00% | 0.00% | 32.53% | 117.82% | 129.17% | 47.10% |
|
EvoNext Hldgs N 14:41:51 / 17.09.26 |
2.000 | 146.91% | 122.22% | -9.91% | -17.01% | -11.11% | 90.48% | -6.98% |
|
ams-OSRAM I 14:49:34 / 17.09.26 |
16.930 | 109.30% | 176.79% | -6.57% | -2.31% | -8.29% | 55.89% | -45.11% |
|
Pierer Mobility 14:35:02 / 17.09.26 |
27.50 | 92.06% | 37.27% | -1.79% | -0.18% | 56.07% | 82.85% | -60.80% |
|
LEM N 14:27:52 / 17.09.26 |
546.00 | 76.27% | -29.82% | 0.00% | 8.55% | 21.74% | 6.85% | -75.00% |
|
MCH N 14:29:30 / 17.09.26 |
6.460 | 72.78% | 56.28% | 3.86% | 5.90% | 10.24% | 84.57% | 50.61% |
|
DocMorris N 14:53:21 / 17.09.26 |
10.370 | 72.61% | -22.31% | 1.87% | 0.48% | 27.24% | 57.60% | -61.94% |
|
PolyPeptide N 14:42:24 / 17.09.26 |
44.05 | 68.97% | 55.28% | 0.11% | 0.23% | -1.12% | 68.77% | 126.04% |
|
Tecan N 14:53:23 / 17.09.26 |
215.40 | 67.32% | 6.12% | 10.01% | 9.34% | 29.84% | 35.90% | -33.44% |
|
OC Oerlikon N 14:46:19 / 17.09.26 |
5.450 | 66.36% | 53.28% | 4.81% | 9.88% | 36.76% | 87.29% | 32.25% |
|
Clariant N 14:54:03 / 17.09.26 |
10.520 | 62.25% | 20.60% | 0.10% | -1.87% | 41.11% | 47.03% | -19.00% |
|
INFICON HLDG N 14:51:03 / 17.09.26 |
163.40 | 60.12% | 52.70% | -1.57% | -1.09% | -7.16% | 64.22% | 46.48% |
|
VAT N 14:53:07 / 17.09.26 |
602.00 | 51.90% | 71.00% | -1.41% | -0.50% | -11.65% | 76.49% | 78.39% |
|
Leonteq N 14:51:20 / 17.09.26 |
21.00 | 49.27% | 3.60% | 1.69% | -1.64% | 23.97% | 21.53% | -46.88% |
|
Curatis Holding N 14:35:53 / 17.09.26 |
18.650 | 49.17% | 37.69% | -3.37% | -6.28% | -22.29% | 27.74% | -20.09% |
|
Bossard N 14:45:34 / 17.09.26 |
241.00 | 48.15% | 21.47% | 2.55% | 7.11% | 23.27% | 36.47% | 17.17% |
|
Stadler Rail N 14:44:28 / 17.09.26 |
30.18 | 47.03% | 49.25% | 5.30% | 28.43% | 26.59% | 45.94% | -17.13% |
|
Ems-Chemie N 14:45:11 / 17.09.26 |
801.50 | 46.41% | 31.56% | 0.82% | 4.09% | 12.65% | 39.27% | 23.86% |
|
Graubündner KB N 14:06:33 / 17.09.26 |
2'610.00 | 43.87% | 51.72% | 1.95% | 6.97% | 12.02% | 48.30% | 60.00% |
|
Comet N 14:49:56 / 17.09.26 |
338.00 | 43.56% | 29.98% | -0.71% | -0.71% | -13.02% | 67.66% | 49.68% |
|
Vontobel N 14:51:03 / 17.09.26 |
93.00 | 42.92% | 44.50% | 3.22% | 3.33% | 27.92% | 53.97% | 72.42% |
|
Schweiter Techn N 13:31:22 / 17.09.26 |
360.00 | 40.71% | -13.80% | 2.27% | 3.45% | 19.21% | 15.38% | -40.57% |
|
LLB N 14:41:15 / 17.09.26 |
115.80 | 37.95% | 64.44% | 2.84% | 1.22% | 11.13% | 41.56% | 83.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:55:01 / 17.09.26 |
74.35 | 2.91% |
74.50 14:35 |
72.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
68'850 |
|
Cham Swiss Properties N 14:41:28 / 17.09.26 |
23.00 | 1.77% |
23.00 14:37 |
22.50 09:01 |
27.50 05.03.26 |
22.20 14.09.26 |
12'088 |
|
DSM Firmenich N 14:51:52 / 17.09.26 |
87.00 | -0.57% |
87.45 09:02 |
86.20 10:00 |
90.75 01.09.26 |
60.30 08.06.26 |
57'161 |
|
EPIC Suisse N 05:55:01 / 17.09.26 |
83.40 | -0.24% |
92.20 16.04.26 |
81.60 24.06.26 |
23 | ||
|
Relief Therapeutics N 14:30:20 / 17.09.26 |
0.1600 | 3.76% |
0.1750 09:07 |
0.1550 09:33 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'654'602 |
|
Skan N 14:49:18 / 17.09.26 |
63.40 | 0.63% |
63.50 09:01 |
62.70 09:45 |
66.80 24.08.26 |
35.75 24.03.26 |
6'837 |
|
StarragTornos N 13:35:09 / 17.09.26 |
34.00 | 0.00% |
34.00 10:10 |
33.90 09:51 |
37.50 07.08.26 |
29.10 22.01.26 |
454 |
|
Sunrise N 14:45:02 / 17.09.26 |
42.16 | 0.43% |
42.20 09:01 |
41.64 12:23 |
50.40 02.03.26 |
38.70 02.07.26 |
35'155 |
|
V-Zug N 13:55:35 / 17.09.26 |
41.60 | -0.83% |
41.65 09:12 |
41.60 13:55 |
44.40 09.01.26 |
35.50 23.03.26 |
132 |
|
Vetropack N 14:30:05 / 17.09.26 |
20.85 | 0.48% |
21.00 11:32 |
20.60 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
305 |
|
WISeKey N 14:54:52 / 17.09.26 |
9.410 | -0.95% |
9.690 11:35 |
9.410 14:54 |
16.500 27.05.26 |
9.080 30.03.26 |
5'868 |
|
ABB N 14:53:55 / 17.09.26 |
79.74 | 1.89% |
79.98 14:34 |
78.76 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
525'571 |
|
Addex N 10:29:27 / 17.09.26 |
0.0226 | 0.89% |
0.0258 09:19 |
0.0224 10:03 |
0.0690 21.08.26 |
0.0220 16.09.26 |
257'029 |
|
Adecco N 14:51:25 / 17.09.26 |
24.30 | 2.53% |
24.30 14:51 |
23.72 09:09 |
24.98 14.09.26 |
14.540 26.06.26 |
166'655 |
|
Adval Tech N 09:59:45 / 17.09.26 |
38.80 | 0.52% |
38.80 09:40 |
38.60 09:40 |
47.60 25.06.26 |
31.80 06.03.26 |
293 |
|
Aevis Victoria N 14:46:51 / 17.09.26 |
14.400 | 5.11% |
14.400 14:46 |
13.400 09:21 |
14.400 17.09.26 |
12.100 13.07.26 |
25'096 |
|
Alcon N 14:54:10 / 17.09.26 |
54.58 | -0.94% |
55.00 09:01 |
54.18 12:22 |
68.34 26.02.26 |
47.80 11.05.26 |
234'560 |
|
Allreal N 14:50:04 / 17.09.26 |
195.60 | 0.20% |
196.00 14:07 |
194.60 12:00 |
238.50 27.02.26 |
193.60 15.09.26 |
5'915 |
|
Also N 14:55:07 / 17.09.26 |
194.00 | 1.15% |
194.80 13:09 |
191.80 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
3'717 |
|
Amrize N 14:53:02 / 17.09.26 |
32.32 | 0.09% |
32.38 14:52 |
31.97 10:18 |
51.34 25.02.26 |
31.80 15.09.26 |
381'560 |
|
ams-OSRAM I 14:49:34 / 17.09.26 |
16.930 | 3.04% |
16.930 14:49 |
16.210 09:46 |
23.82 26.05.26 |
7.350 09.03.26 |
88'244 |
|
APG SGA N 13:56:26 / 17.09.26 |
196.50 | -1.01% |
200.00 10:59 |
195.50 13:53 |
217.00 16.01.26 |
176.00 28.04.26 |
794 |
|
Arbonia N 14:53:25 / 17.09.26 |
4.920 | 0.20% |
4.985 09:02 |
4.800 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
64'170 |
|
ARYZTA N 14:48:23 / 17.09.26 |
38.15 | 0.53% |
38.60 10:16 |
37.90 09:01 |
64.70 10.04.26 |
37.05 15.09.26 |
23'207 |
|
Ascom N 14:50:58 / 17.09.26 |
5.470 | 4.19% |
5.470 14:41 |
5.190 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
31'443 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 17.09.26 |
13'945.64 | 0.56% | |
|
Eurozone 50 15:10 / 17.09.26 |
647.76 | 0.96% | |
|
L&S Dax 15:10 / 17.09.26 |
25'735.00 | 0.93% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 14:55 / 17.09.26 |
14.675 | -6.05% | |
|
EUR/CHF 15:10 / 17.09.26 |
0.9464 | -0.07% | |
|
USD/CHF 15:10 / 17.09.26 |
0.8238 | -0.25% | |
|
Gold 1 Uz 15:10 / 17.09.26 |
4'364.81 | 2.38% | |
|
Rohöl Brent 15:10 / 17.09.26 |
102.43 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 17.09.26 |
13'945.61 | 0.55% |
Top 5zur Gesamtübersicht
|
ABB N 14:53 / 17.09.26 |
79.74 | 1.89% | |
|
Logitech N 14:55 / 17.09.26 |
83.84 | 1.82% | |
|
Sika N 14:53 / 17.09.26 |
185.50 | 1.48% | |
|
Nestlé N 14:55 / 17.09.26 |
78.64 | 1.26% | |
|
Swiss Life N 14:55 / 17.09.26 |
931.20 | 0.98% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:55 / 17.09.26 |
358.80 | -1.02% | |
|
Alcon N 14:54 / 17.09.26 |
54.58 | -0.94% | |
|
Partners N 14:55 / 17.09.26 |
618.40 | -0.16% | |
|
Amrize N 14:53 / 17.09.26 |
32.32 | 0.09% | |
|
UBS N 14:55 / 17.09.26 |
41.87 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 17.09.26 |
19'696.12 | 0.71% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:55 / 17.09.26 |
224.80 | 5.14% | |
|
Aevis Victoria N 14:46 / 17.09.26 |
14.400 | 5.11% | |
|
LEM N 14:27 / 17.09.26 |
546.00 | 5.00% | |
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Comet N 14:49 / 17.09.26 |
338.00 | 4.64% |
Flop 5zur Gesamtübersicht
|
Rieter N 14:55 / 17.09.26 |
2.475 | -15.96% | |
|
Xlife Sciences N 14:53 / 17.09.26 |
12.650 | -5.95% | |
|
Highlight I 14:00 / 17.09.26 |
5.000 | -5.66% | |
|
Lastminute.com N 14:50 / 17.09.26 |
9.660 | -4.36% | |
|
Jungfraubahn N 14:52 / 17.09.26 |
229.00 | -3.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:55 / 17.09.26 |
2'238.82 | 0.83% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:55 / 17.09.26 |
224.80 | 5.14% | |
|
Galderma Group N 14:55 / 17.09.26 |
158.40 | 2.82% | |
|
VAT N 14:53 / 17.09.26 |
602.00 | 2.70% | |
|
Sandoz Group N 14:55 / 17.09.26 |
67.20 | 2.25% | |
|
ABB N 14:53 / 17.09.26 |
79.74 | 1.89% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:55 / 17.09.26 |
358.80 | -1.02% | |
|
Alcon N 14:54 / 17.09.26 |
54.58 | -0.94% | |
|
Partners N 14:55 / 17.09.26 |
618.40 | -0.16% | |
|
Amrize N 14:53 / 17.09.26 |
32.32 | 0.09% | |
|
UBS N 14:55 / 17.09.26 |
41.87 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:55 / 17.09.26 |
3'069.64 | 1.63% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:55 / 17.09.26 |
224.80 | 5.14% | |
|
Accelleron N 14:55 / 17.09.26 |
74.35 | 2.91% | |
|
Galderma Group N 14:55 / 17.09.26 |
158.40 | 2.82% | |
|
VAT N 14:53 / 17.09.26 |
602.00 | 2.70% | |
|
Adecco N 14:51 / 17.09.26 |
24.30 | 2.53% |
Flop 5zur Gesamtübersicht
|
SIG Group N 14:54 / 17.09.26 |
13.100 | -0.76% | |
|
Roche I 14:43 / 17.09.26 |
367.20 | -0.70% | |
|
Ems-Chemie N 14:45 / 17.09.26 |
801.50 | -0.37% | |
|
Temenos N 14:49 / 17.09.26 |
67.10 | 0.15% | |
|
Flughafen Zürich N 14:55 / 17.09.26 |
202.40 | 0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |