Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.07.2026 - 17:40:00
- 20'246.22
- -0.31%
- -63.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 30.07.26 |
72.90 | 2.89% | 2.05 | 72.00 | 74.50 | 200'596 | |
|
Cham Swiss Properties N 17:30:47 / 30.07.26 |
23.90 | 0.84% | 0.20 | 23.80 | 23.90 | 2'658 | |
|
DSM Firmenich N 17:30:47 / 30.07.26 |
87.85 | 12.41% | 9.70 | 87.20 | 89.00 | 178'748 | |
|
EPIC Suisse N 17:30:47 / 30.07.26 |
83.60 | 0.00% | 0.00 | 83.20 | 83.80 | 461 | |
|
Relief Therapeutics N 17:33:24 / 30.07.26 |
0.1980 | 2.17% | 0.00 | 0.2050 | 0.2040 | 958'838 | |
|
Skan N 17:30:47 / 30.07.26 |
58.80 | -1.67% | -1.00 | 56.00 | 59.80 | 10'464 | |
|
StarragTornos N 17:30:47 / 30.07.26 |
34.60 | -1.14% | -0.40 | 34.00 | 34.60 | 2'500 | |
|
Sunrise N 17:31:37 / 30.07.26 |
42.82 | -0.83% | -0.36 | 42.72 | 43.36 | 172'288 | |
|
V-Zug N 17:30:47 / 30.07.26 |
42.80 | -0.12% | -0.05 | 42.00 | 42.80 | 2'331 | |
|
Vetropack N 17:30:47 / 30.07.26 |
19.120 | 0.31% | 0.06 | 19.120 | 20.00 | 9'311 | |
|
WISeKey N 17:19:54 / 30.07.26 |
10.300 | 1.38% | 0.14 | 9.980 | 11.000 | 6'192 | |
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 3.09% | 2.36 | 78.66 | 0.0000 | 2'436'218 | |
|
Addex N 17:30:47 / 30.07.26 |
0.0406 | -1.46% | 0.00 | 0.0380 | 0.0430 | 312'276 | |
|
Adecco N 17:33:44 / 30.07.26 |
22.80 | -4.28% | -1.02 | 22.50 | 0.0000 | 846'514 | |
|
Adval Tech N 17:30:47 / 30.07.26 |
43.00 | -4.87% | -2.20 | 41.00 | 45.40 | ||
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | -0.75% | -0.10 | 13.200 | 13.300 | 50 | |
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -1.79% | -1.02 | 0.0000 | 0.0000 | 1'023'532 | |
|
Allreal N 17:30:47 / 30.07.26 |
213.50 | 0.23% | 0.50 | 211.00 | 217.00 | 12'378 | |
|
Also N 17:30:47 / 30.07.26 |
190.40 | -1.75% | -3.40 | 190.00 | 195.00 | 13'524 | |
|
Amrize N 17:30:47 / 30.07.26 |
40.06 | -1.26% | -0.51 | 39.92 | 0.0000 | 1'194'469 | |
|
ams-OSRAM I 17:30:47 / 30.07.26 |
15.770 | 4.85% | 0.73 | 15.910 | 16.000 | 929'373 | |
|
APG SGA N 17:30:47 / 30.07.26 |
201.00 | 0.00% | 0.00 | 197.00 | 203.00 | 2'063 | |
|
Arbonia N 17:30:47 / 30.07.26 |
3.880 | 0.39% | 0.02 | 3.750 | 3.990 | 47'190 | |
|
ARYZTA N 17:30:47 / 30.07.26 |
53.40 | -0.37% | -0.20 | 52.60 | 54.80 | 30'363 | |
|
Ascom N 17:30:47 / 30.07.26 |
5.190 | 0.00% | 0.00 | 5.180 | 5.570 | 128'012 | |
|
Asmallworld N 16:01:47 / 30.07.26 |
0.5750 | 0.00% | 0.00 | 0.5550 | 0.0000 | 150 | |
|
Autoneum N 17:30:47 / 30.07.26 |
130.40 | -3.55% | -4.80 | 120.00 | 136.00 | 11'420 | |
|
Avolta N 17:30:47 / 30.07.26 |
50.10 | 1.33% | 0.66 | 50.65 | 50.65 | 365'052 | |
|
Bachem N-B- 17:30:47 / 30.07.26 |
77.00 | 4.62% | 3.40 | 76.30 | 76.30 | 226'763 | |
|
Barry Callebaut N 17:30:47 / 30.07.26 |
1'140.00 | -0.78% | -9.00 | 1'120.00 | 1'165.00 | 7'460 | |
|
Baselland KB PS 17:30:47 / 30.07.26 |
1'085.00 | 0.00% | 0.00 | 1'080.00 | 1'105.00 | 153 | |
|
Basilea N 17:30:47 / 30.07.26 |
52.20 | -0.38% | -0.20 | 52.00 | 52.60 | 11'281 | |
|
Basler KB PS 17:30:47 / 30.07.26 |
99.70 | -0.10% | -0.10 | 99.60 | 102.00 | 4'436 | |
|
BB Biotech N 17:30:47 / 30.07.26 |
52.00 | -0.76% | -0.40 | 50.00 | 0.0000 | 182'525 | |
|
BC Jura N 16:46:14 / 30.07.26 |
80.00 | 0.63% | 0.50 | 78.50 | 80.50 | 70 | |
|
BC Vaudoise Rg 17:30:47 / 30.07.26 |
126.00 | 0.32% | 0.40 | 121.50 | 126.50 | 27'751 | |
|
BEKB / BCBE N 17:30:47 / 30.07.26 |
384.00 | 0.52% | 2.00 | 382.00 | 0.0000 | 2'582 | |
|
Belimo N 17:30:47 / 30.07.26 |
836.00 | 4.89% | 39.00 | 0.0000 | 839.00 | 19'830 | |
|
Bell N 17:30:47 / 30.07.26 |
180.60 | -0.11% | -0.20 | 179.00 | 182.60 | 4'017 | |
|
Bellevue N 17:30:47 / 30.07.26 |
7.300 | 1.67% | 0.12 | 7.200 | 7.400 | 43'946 | |
|
BioVersys N 17:35:59 / 30.07.26 |
27.40 | 1.48% | 0.40 | 26.70 | 27.40 | 85 | |
|
BKW N 17:32:28 / 30.07.26 |
134.30 | -0.15% | -0.20 | 134.10 | 135.60 | 31'483 | |
|
Bossard N 17:30:47 / 30.07.26 |
227.00 | -0.87% | -2.00 | 225.00 | 230.00 | 13'960 | |
|
Bque Cant Geneve Rg 17:30:47 / 30.07.26 |
32.40 | -0.31% | -0.10 | 32.20 | 32.50 | 4'299 | |
|
Bucher N 17:30:47 / 30.07.26 |
317.50 | -5.22% | -17.50 | 316.50 | 325.00 | 43'145 | |
|
Burckhardt N 17:30:47 / 30.07.26 |
477.00 | 0.42% | 2.00 | 475.00 | 478.00 | 4'364 | |
|
Burkhalter N 17:30:47 / 30.07.26 |
135.60 | 0.59% | 0.80 | 134.00 | 136.20 | 7'861 | |
|
BVZ N 17:19:46 / 30.07.26 |
1'720.00 | 0.00% | 0.00 | 1'700.00 | 1'770.00 | 37 | |
|
Bystronic N 17:30:47 / 30.07.26 |
143.00 | 1.71% | 2.40 | 141.00 | 145.00 | 4'174 | |
|
Calida N 17:30:47 / 30.07.26 |
15.300 | 2.00% | 0.30 | 14.940 | 15.800 | 9'134 | |
|
Carlo Gavazzi N 16:36:42 / 30.07.26 |
157.00 | 1.29% | 2.00 | 157.00 | 160.00 | 686 | |
|
Cembra N 17:30:47 / 30.07.26 |
90.00 | -0.22% | -0.20 | 89.90 | 90.55 | 46'953 | |
|
Centiel N 17:30:47 / 30.07.26 |
6.160 | 1.32% | 0.08 | 6.000 | 6.400 | 263'666 | |
|
CF Tradition I 17:30:47 / 30.07.26 |
301.00 | -0.50% | -1.50 | 297.00 | 305.00 | 1'975 | |
|
Cicor N 17:30:47 / 30.07.26 |
120.00 | 2.04% | 2.40 | 120.00 | 124.00 | 18'286 | |
|
Clariant N 17:32:22 / 30.07.26 |
8.905 | 16.10% | 1.24 | 8.990 | 8.990 | 4'914'323 | |
|
Coltene N 17:30:47 / 30.07.26 |
52.00 | 1.56% | 0.80 | 50.00 | 0.0000 | 1'268 | |
|
Comet N 17:30:47 / 30.07.26 |
337.00 | 8.36% | 26.00 | 332.20 | 339.00 | 53'645 | |
|
Cosmo Pharma N 17:30:47 / 30.07.26 |
60.60 | -1.62% | -1.00 | 60.40 | 64.40 | 30'793 | |
|
CPH N 17:30:47 / 30.07.26 |
58.00 | -0.68% | -0.40 | 57.00 | 59.00 | 875 | |
|
Curatis Holding N 17:30:47 / 30.07.26 |
21.40 | 0.00% | 0.00 | 21.00 | 22.20 | 1'663 | |
|
DKSH N 17:30:47 / 30.07.26 |
67.40 | -0.44% | -0.30 | 67.00 | 67.00 | 67'353 | |
|
DocMorris N 17:30:47 / 30.07.26 |
10.440 | -1.42% | -0.15 | 10.300 | 10.700 | 166'316 | |
|
dormakaba Hldg N 17:30:47 / 30.07.26 |
57.60 | 1.23% | 0.70 | 57.00 | 58.50 | 42'191 | |
|
Dottikon ES N 17:30:47 / 30.07.26 |
277.00 | 1.09% | 3.00 | 275.00 | 280.00 | 3'906 | |
|
Dätwyler I 17:30:48 / 30.07.26 |
139.40 | 1.31% | 1.80 | 139.20 | 143.00 | 13'009 | |
|
Edisun N 17:30:47 / 30.07.26 |
68.00 | 0.89% | 0.60 | 65.60 | 69.80 | 38 | |
|
EFG N 17:30:47 / 30.07.26 |
16.080 | 0.37% | 0.06 | 16.000 | 16.380 | 264'067 | |
|
Emmi N 17:30:47 / 30.07.26 |
870.00 | 0.35% | 3.00 | 854.00 | 875.00 | 3'325 | |
|
Ems-Chemie N 17:30:47 / 30.07.26 |
820.00 | 1.42% | 11.50 | 805.00 | 821.00 | 20'390 | |
|
EvoNext Hldgs N 17:30:47 / 30.07.26 |
2.150 | 3.86% | 0.08 | 2.070 | 2.150 | 4'881 | |
|
Feintool N 17:30:47 / 30.07.26 |
9.800 | 1.03% | 0.10 | 9.600 | 9.800 | 3'381 | |
|
Flughafen Zürich N 17:30:47 / 30.07.26 |
238.00 | 1.71% | 4.00 | 231.00 | 240.00 | 23'034 | |
|
Forbo N 17:30:57 / 30.07.26 |
881.00 | 2.09% | 18.00 | 870.00 | 887.00 | 3'529 | |
|
Fundamenta Real Estate N 17:30:47 / 30.07.26 |
17.200 | 0.29% | 0.05 | 17.050 | 17.600 | 4'239 | |
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 2.00% | 3.55 | 180.00 | 182.00 | 403'386 | |
|
Galenica N 17:30:47 / 30.07.26 |
87.55 | -0.79% | -0.70 | 86.50 | 89.50 | 52'524 | |
|
GAM N 17:30:47 / 30.07.26 |
0.0650 | 0.93% | 0.00 | 0.0640 | 0.0650 | 547'188 | |
|
Geberit N 17:35:36 / 30.07.26 |
530.00 | 0.34% | 1.80 | 525.00 | 533.20 | 47'426 | |
|
Georg Fischer N 17:30:47 / 30.07.26 |
51.85 | 0.00% | 0.00 | 51.50 | 52.00 | 201'363 | |
|
Givaudan N 17:30:47 / 30.07.26 |
3'287.00 | -0.21% | -7.00 | 4'500.00 | 3'326.00 | 13'729 | |
|
Glarner KB N 17:30:47 / 30.07.26 |
25.30 | 0.40% | 0.10 | 24.70 | 25.50 | 953 | |
|
Graubündner KB N 17:30:47 / 30.07.26 |
2'370.00 | 0.85% | 20.00 | 2'310.00 | 2'390.00 | 128 | |
|
Groupe Minoteries N 17:30:47 / 30.07.26 |
234.00 | -0.85% | -2.00 | 230.00 | 240.00 | ||
|
Gurit Hldg N 17:30:47 / 30.07.26 |
27.60 | 1.85% | 0.50 | 27.20 | 28.00 | 11'017 | |
|
Helvetia Baloise N 17:30:47 / 30.07.26 |
216.00 | 0.93% | 2.00 | 214.40 | 0.0000 | 85'125 | |
|
HIAG N 17:30:47 / 30.07.26 |
134.00 | -0.30% | -0.40 | 133.60 | 135.00 | 3'879 | |
|
Highlight I 12:23:26 / 30.07.26 |
5.550 | 0.00% | 0.00 | 5.550 | 6.050 | 4 | |
|
Holcim N 17:33:30 / 30.07.26 |
75.42 | 2.39% | 1.76 | 76.00 | 0.0000 | 1'273'238 | |
|
Huber+Suhner N 17:30:47 / 30.07.26 |
190.40 | 4.16% | 7.60 | 0.0000 | 192.80 | 38'597 | |
|
Hypo Lenzburg N 17:30:47 / 30.07.26 |
4'200.00 | 0.96% | 40.00 | 4'160.00 | 4'200.00 | 2 | |
|
Idorsia N 17:35:58 / 30.07.26 |
6.205 | -4.98% | -0.33 | 6.230 | 6.250 | 2'224'390 | |
|
Implenia N 17:30:47 / 30.07.26 |
64.30 | 3.04% | 1.90 | 63.00 | 64.80 | 38'961 | |
|
INFICON HLDG N 17:30:47 / 30.07.26 |
157.20 | 6.65% | 9.80 | 152.00 | 160.00 | 75'597 | |
|
Infracore N 17:30:47 / 30.07.26 |
53.36 | 0.79% | 0.42 | 53.18 | 53.90 | 5'019 | |
|
Interroll N 17:30:47 / 30.07.26 |
1'430.00 | 1.85% | 26.00 | 1'400.00 | 1'486.00 | 1'890 | |
|
Intershop Hldg N 17:30:47 / 30.07.26 |
177.60 | 1.37% | 2.40 | 171.00 | 178.80 | 5'975 | |
|
Investis N 17:30:47 / 30.07.26 |
152.00 | 0.33% | 0.50 | 152.00 | 155.50 | 3'647 | |
|
IVF Hartmann N 17:18:54 / 30.07.26 |
127.00 | 0.00% | 0.00 | 123.00 | 129.50 | 19 | |
|
Julius Bär N 17:30:47 / 30.07.26 |
71.28 | 1.68% | 1.18 | 70.00 | 71.60 | 445'247 | |
|
Jungfraubahn N 17:30:48 / 30.07.26 |
264.50 | 1.34% | 3.50 | 262.00 | 275.00 | 3'398 | |
|
Kardex N 17:30:47 / 30.07.26 |
254.00 | 3.46% | 8.50 | 252.00 | 260.00 | 27'757 | |
|
Klingelnberg N 17:30:47 / 30.07.26 |
10.900 | 0.93% | 0.10 | 10.500 | 11.000 | 527 | |
|
Komax N 17:30:47 / 30.07.26 |
51.60 | -0.39% | -0.20 | 51.00 | 53.20 | 10'240 | |
|
Kudelski I 17:30:47 / 30.07.26 |
1.205 | -1.23% | -0.02 | 1.190 | 0.0000 | 10'461 | |
|
Kuros Bio N 17:30:47 / 30.07.26 |
23.54 | 0.00% | 0.00 | 22.74 | 23.88 | 178'144 | |
|
Kühne + Nagel N 17:30:47 / 30.07.26 |
203.90 | -0.10% | -0.20 | 203.50 | 209.00 | 186'154 | |
|
Landis+Gyr N 17:30:47 / 30.07.26 |
45.95 | 0.11% | 0.05 | 45.80 | 0.0000 | 100'084 | |
|
Lastminute.com N 17:30:47 / 30.07.26 |
13.500 | -2.17% | -0.30 | 12.150 | 13.950 | 27'254 | |
|
LEM N 17:30:47 / 30.07.26 |
506.00 | 8.82% | 41.00 | 0.0000 | 507.00 | 5'620 | |
|
Leonteq N 17:30:47 / 30.07.26 |
17.360 | -2.47% | -0.44 | 17.000 | 18.000 | 41'016 | |
|
Lindt N 17:30:47 / 30.07.26 |
95'600.00 | -1.34% | -1'300.00 | 95'100.00 | 97'700.00 | 97 | |
|
Lindt PS 17:30:47 / 30.07.26 |
9'375.00 | -1.88% | -180.00 | 9'340.00 | 9'650.00 | 3'395 | |
|
LLB N 17:30:47 / 30.07.26 |
112.20 | 0.00% | 0.00 | 111.20 | 114.20 | 9'257 | |
|
Logitech N 17:39:48 / 30.07.26 |
82.14 | -6.47% | -5.68 | 82.00 | 83.70 | 1'259'502 | |
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | -0.80% | -4.60 | 570.20 | 0.0000 | 128'550 | |
|
Luzerner KB N 17:30:47 / 30.07.26 |
112.00 | -0.36% | -0.40 | 110.00 | 112.00 | 11'288 | |
|
MCH N 17:30:47 / 30.07.26 |
6.060 | -0.98% | -0.06 | 5.880 | 6.060 | 3'116 | |
|
Medacta N 17:30:47 / 30.07.26 |
135.40 | -1.74% | -2.40 | 135.00 | 138.80 | 26'586 | |
|
Medartis N 17:30:47 / 30.07.26 |
88.90 | -0.67% | -0.60 | 84.00 | 92.00 | 3'481 | |
|
medmix N 17:30:47 / 30.07.26 |
8.590 | 1.78% | 0.15 | 8.220 | 8.680 | 136'973 | |
|
Meier Tobler N 17:30:47 / 30.07.26 |
33.95 | 0.00% | 0.00 | 33.20 | 33.95 | 2'944 | |
|
Metall Zug N 17:30:47 / 30.07.26 |
794.00 | 0.89% | 7.00 | 781.00 | 800.00 | 135 | |
|
Mikron N 17:30:47 / 30.07.26 |
16.600 | -1.48% | -0.25 | 16.500 | 17.150 | 10'885 | |
|
Mobilezone N 17:30:47 / 30.07.26 |
14.440 | -0.69% | -0.10 | 14.280 | 15.000 | 46'144 | |
|
Mobimo N 17:30:47 / 30.07.26 |
351.50 | 0.72% | 2.50 | 349.00 | 0.0000 | 5'702 | |
|
Molecular N 17:30:47 / 30.07.26 |
3.340 | 2.77% | 0.09 | 3.300 | 0.0000 | 27'142 | |
|
Montana Aero N 17:31:42 / 30.07.26 |
24.35 | -4.88% | -1.25 | 23.50 | 25.00 | 159'454 | |
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | -0.40% | -0.33 | 0.0000 | 0.0000 | 2'668'400 | |
|
Newron Pharma N 17:30:47 / 30.07.26 |
11.800 | 2.25% | 0.26 | 11.700 | 11.700 | 38'513 | |
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | -2.28% | -2.96 | 0.0000 | 0.0000 | 1'910'411 | |
|
Novavest N 17:30:47 / 30.07.26 |
39.90 | 0.25% | 0.10 | 39.70 | 40.10 | 2'236 | |
|
OC Oerlikon N 17:30:47 / 30.07.26 |
4.720 | -0.53% | -0.03 | 4.680 | 4.780 | 374'022 | |
|
Orell Füssli N 17:30:47 / 30.07.26 |
140.00 | 0.00% | 0.00 | 140.00 | 144.00 | 1'681 | |
|
Orior N 17:30:47 / 30.07.26 |
14.480 | -0.14% | -0.02 | 14.480 | 15.900 | 3'103 | |
|
Partners N 17:36:29 / 30.07.26 |
671.60 | -1.73% | -11.80 | 0.0000 | 684.80 | 142'777 | |
|
Peach Property N 17:30:47 / 30.07.26 |
4.885 | -2.10% | -0.11 | 4.200 | 0.0000 | 48'400 | |
|
Perrot Duval I 17:35:59 / 30.07.26 |
84.00 | 82.61% | 38.00 | 80.00 | 80.00 | 3'058 | |
|
Phoenix Mecano N 17:30:47 / 30.07.26 |
429.00 | -0.23% | -1.00 | 425.00 | 430.00 | 21 | |
|
Pierer Mobility 17:30:47 / 30.07.26 |
18.840 | -0.84% | -0.16 | 18.000 | 0.0000 | 3'233 | |
|
Plazza N 17:30:47 / 30.07.26 |
434.00 | -0.23% | -1.00 | 433.00 | 435.00 | 238 | |
|
PolyPeptide N 17:30:47 / 30.07.26 |
43.95 | 0.23% | 0.10 | 43.90 | 44.00 | 239'397 | |
|
Private Equity N 09:00:06 / 30.07.26 |
64.00 | 1.91% | 1.20 | 60.00 | 63.60 | 260 | |
|
PSP N 17:30:47 / 30.07.26 |
146.70 | 0.14% | 0.20 | 146.00 | 148.20 | 49'028 | |
|
R&S Group Hldg N-A 17:30:47 / 30.07.26 |
21.12 | 4.14% | 0.84 | 20.50 | 20.50 | 117'377 | |
|
Richemont N 17:34:25 / 30.07.26 |
191.25 | 1.46% | 2.75 | 191.30 | 191.30 | 702'635 | |
|
Rieter N 17:30:47 / 30.07.26 |
3.020 | -0.66% | -0.02 | 3.050 | 3.050 | 185'374 | |
|
Roche I 17:32:28 / 30.07.26 |
358.80 | -3.44% | -12.80 | 0.0000 | 370.00 | 22'311 | |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | -2.29% | -8.30 | 0.0000 | 0.0000 | 727'714 | |
|
Romande Energie N 17:30:47 / 30.07.26 |
50.80 | -0.39% | -0.20 | 50.00 | 51.00 | 396 | |
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | -0.15% | -0.10 | 67.00 | 68.42 | 725'120 | |
|
Santhera Pharm Hl N 17:30:47 / 30.07.26 |
14.440 | 0.98% | 0.14 | 14.400 | 14.500 | 70'715 | |
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -2.40% | -6.00 | 242.00 | 245.00 | 29'220 | |
|
Schindler PS 17:30:47 / 30.07.26 |
253.40 | -1.78% | -4.60 | 252.60 | 265.00 | 99'603 | |
|
Schlatter N 10:16:15 / 30.07.26 |
18.000 | -0.55% | -0.10 | 17.800 | 19.400 | 107 | |
|
Schweiter Techn N 17:30:47 / 30.07.26 |
348.50 | -0.29% | -1.00 | 340.00 | 359.00 | 3'011 | |
|
Sensirion N 17:30:47 / 30.07.26 |
72.80 | 3.56% | 2.50 | 76.40 | 76.40 | 15'222 | |
|
SF Urban Immo N 17:30:47 / 30.07.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.50 | 777 | |
|
SFS N 17:30:48 / 30.07.26 |
133.20 | -0.60% | -0.80 | 131.00 | 136.00 | 27'334 | |
|
SGS Rg 17:30:57 / 30.07.26 |
96.42 | -0.72% | -0.70 | 96.50 | 98.20 | 468'273 | |
|
SHL Telemedicine N 17:30:47 / 30.07.26 |
1.080 | 0.00% | 0.00 | 1.060 | 1.060 | 1'460 | |
|
Siegfried Hldg N 17:30:47 / 30.07.26 |
75.70 | -1.62% | -1.25 | 75.00 | 77.80 | 68'361 | |
|
SIG Group N 17:30:47 / 30.07.26 |
15.150 | 0.07% | 0.01 | 15.000 | 15.450 | 1'010'298 | |
|
Sika N 17:30:50 / 30.07.26 |
179.85 | 0.22% | 0.40 | 0.0000 | 179.00 | 368'186 | |
|
SMGH N 17:30:47 / 30.07.26 |
26.45 | -3.47% | -0.95 | 26.25 | 27.45 | 28'635 | |
|
SNB N 16:51:47 / 30.07.26 |
2'950.00 | 0.68% | 20.00 | 2'910.00 | 2'950.00 | 14 | |
|
SoftwareOne N 17:30:47 / 30.07.26 |
8.670 | -2.69% | -0.24 | 8.500 | 8.950 | 306'313 | |
|
Sonova N 17:30:47 / 30.07.26 |
218.40 | -1.80% | -4.00 | 216.00 | 224.00 | 125'990 | |
|
SPI 17:40:00 / 30.07.26 |
20'246.22 | -0.31% | -63.40 | ||||
|
St.Galler KB N 17:30:47 / 30.07.26 |
650.00 | -0.31% | -2.00 | 646.00 | 657.00 | 1'032 | |
|
Stadler Rail N 17:34:55 / 30.07.26 |
25.08 | 0.32% | 0.08 | 24.96 | 25.50 | 150'231 | |
|
Straumann N 17:35:36 / 30.07.26 |
101.85 | -0.44% | -0.45 | 100.50 | 0.0000 | 156'139 | |
|
Sulzer N 17:30:47 / 30.07.26 |
143.20 | -1.24% | -1.80 | 143.00 | 145.50 | 40'660 | |
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 0.85% | 8.00 | 952.40 | 0.0000 | 34'316 | |
|
Swiss Prime Site N 17:30:47 / 30.07.26 |
131.80 | 1.00% | 1.30 | 133.00 | 133.00 | 64'334 | |
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | -0.55% | -0.75 | 133.90 | 134.75 | 812'791 | |
|
Swisscom N 17:30:47 / 30.07.26 |
627.50 | -1.57% | -10.00 | 627.00 | 635.00 | 51'939 | |
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -1.76% | -0.76 | 0.0000 | 43.46 | 206'344 | |
|
Tecan N 17:30:47 / 30.07.26 |
186.90 | 0.75% | 1.40 | 173.00 | 189.00 | 57'777 | |
|
Temenos N 17:30:47 / 30.07.26 |
67.40 | -1.53% | -1.05 | 65.50 | 68.00 | 221'233 | |
|
The Swatch Group I 17:30:47 / 30.07.26 |
177.00 | 1.11% | 1.95 | 175.00 | 178.00 | 130'933 | |
|
The Swatch Group N 17:30:47 / 30.07.26 |
35.50 | 0.57% | 0.20 | 35.80 | 35.90 | 39'897 | |
|
Thurgauer KB N 17:30:47 / 30.07.26 |
167.00 | -2.62% | -4.50 | 161.00 | 172.50 | 3'094 | |
|
Titlisbahnen N 17:30:47 / 30.07.26 |
51.20 | 0.79% | 0.40 | 48.60 | 54.00 | 456 | |
|
TX Group N 17:30:47 / 30.07.26 |
138.80 | -1.42% | -2.00 | 130.00 | 145.80 | 4'967 | |
|
UBS N 17:34:08 / 30.07.26 |
42.62 | -0.47% | -0.20 | 42.75 | 0.0000 | 5'738'398 | |
|
Valiant N 17:30:47 / 30.07.26 |
158.40 | 0.25% | 0.40 | 158.00 | 161.00 | 13'386 | |
|
Varia US Prop N 17:30:47 / 30.07.26 |
13.300 | 1.14% | 0.15 | 13.200 | 13.400 | 11'775 | |
|
VAT N 17:37:56 / 30.07.26 |
603.40 | 4.00% | 23.20 | 700.00 | 605.00 | 104'056 | |
|
Vaudoise Assur. N 17:30:47 / 30.07.26 |
811.00 | 0.87% | 7.00 | 803.00 | 812.00 | 381 | |
|
Villars N 17:18:55 / 30.07.26 |
585.00 | 0.86% | 5.00 | 575.00 | 585.00 | 2 | |
|
Vontobel N 17:30:47 / 30.07.26 |
85.70 | 0.35% | 0.30 | 85.00 | 85.00 | 86'718 | |
|
VP Bank N 17:30:47 / 30.07.26 |
94.30 | 0.00% | 0.00 | 94.00 | 96.00 | 1'759 | |
|
VZ Holding N 17:30:47 / 30.07.26 |
158.60 | -0.13% | -0.20 | 157.00 | 0.0000 | 16'665 | |
|
Walliser KB N 17:30:47 / 30.07.26 |
162.00 | -0.31% | -0.50 | 161.50 | 163.50 | 472 | |
|
Warteck N 17:30:47 / 30.07.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'960.00 | 21 | |
|
Xlife Sciences N 17:30:47 / 30.07.26 |
17.000 | 1.80% | 0.30 | 16.650 | 17.100 | 2'245 | |
|
Ypsomed I 17:30:47 / 30.07.26 |
391.20 | 0.26% | 1.00 | 390.00 | 395.00 | 24'352 | |
|
Zehnder N 17:30:47 / 30.07.26 |
69.40 | 9.29% | 5.90 | 68.40 | 69.70 | 52'373 | |
|
Zug Estates N 17:30:47 / 30.07.26 |
2'230.00 | 2.76% | 60.00 | 2'200.00 | 2'290.00 | 353 | |
|
Zuger KB N 17:30:47 / 30.07.26 |
10'400.00 | -0.95% | -100.00 | 10'300.00 | 10'650.00 | 33 | |
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | -0.39% | -2.40 | 613.60 | 0.0000 | 148'874 | |
|
Züblin N 10:49:08 / 30.07.26 |
52.60 | -1.87% | -1.00 | 50.80 | 53.60 | 165 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:47 / 30.07.26 |
6.160 | 304.26% | 1'382.93% | -5.81% | -0.65% | 58.35% | 268.42% | -68.66% |
|
EvoNext Hldgs N 17:30:47 / 30.07.26 |
2.150 | 155.56% | 130.00% | -2.27% | -7.33% | 123.96% | 97.25% | -52.74% |
|
Gurit Hldg N 17:30:47 / 30.07.26 |
27.60 | 135.65% | 78.29% | -20.46% | -29.23% | -23.33% | 84.00% | -70.29% |
|
ams-OSRAM I 17:30:47 / 30.07.26 |
15.770 | 91.59% | 153.37% | -4.37% | -14.76% | -3.07% | 45.21% | -64.97% |
|
Curatis Holding N 17:30:47 / 30.07.26 |
21.40 | 78.33% | 64.62% | -8.94% | -6.14% | -8.94% | 75.41% | -45.72% |
|
DocMorris N 17:30:47 / 30.07.26 |
10.440 | 77.98% | -19.89% | 2.15% | 14.73% | 41.66% | 35.58% | -58.64% |
|
MCH N 17:30:47 / 30.07.26 |
6.060 | 70.00% | 53.77% | -0.66% | 1.00% | 36.49% | 62.47% | 44.34% |
|
PolyPeptide N 17:30:47 / 30.07.26 |
43.95 | 68.01% | 54.40% | 0.34% | -9.19% | 7.85% | 94.04% | 107.82% |
|
LEM N 17:30:47 / 30.07.26 |
506.00 | 57.63% | -37.25% | 27.30% | 17.67% | 54.50% | -23.80% | -77.26% |
|
Idorsia N 17:35:58 / 30.07.26 |
6.205 | 53.47% | 694.40% | 2.14% | -2.97% | 59.02% | 77.79% | -1.80% |
|
VAT N 17:37:56 / 30.07.26 |
603.40 | 50.35% | 69.25% | -6.83% | -12.50% | -0.10% | 109.88% | 56.94% |
|
INFICON HLDG N 17:30:47 / 30.07.26 |
157.20 | 49.19% | 42.28% | -2.96% | -9.03% | 4.38% | 59.76% | 29.75% |
|
Ems-Chemie N 17:30:47 / 30.07.26 |
820.00 | 47.13% | 32.22% | 4.53% | 17.99% | 23.12% | 27.63% | 10.07% |
|
OC Oerlikon N 17:30:47 / 30.07.26 |
4.720 | 46.72% | 35.19% | 0.64% | 17.27% | 29.67% | 18.36% | 0.83% |
|
Bossard N 17:30:47 / 30.07.26 |
227.00 | 46.23% | 19.90% | -3.40% | 14.07% | 33.14% | 31.37% | 12.25% |
|
Tecan N 17:30:47 / 30.07.26 |
186.90 | 44.36% | -8.44% | 4.12% | 3.66% | 42.02% | 15.37% | -46.82% |
|
Comet N 17:30:47 / 30.07.26 |
337.00 | 38.22% | 25.15% | -6.13% | -10.70% | 2.12% | 62.64% | 37.00% |
|
Schweiter Techn N 17:30:47 / 30.07.26 |
348.50 | 38.14% | -15.38% | 14.83% | 20.38% | 22.93% | -7.93% | -48.45% |
|
BVZ N 17:19:46 / 30.07.26 |
1'720.00 | 37.60% | 92.18% | 2.38% | -4.44% | 17.01% | 70.30% | 107.23% |
|
Pierer Mobility 17:30:47 / 30.07.26 |
18.840 | 35.91% | -2.86% | 1.51% | 6.80% | 13.22% | 15.87% | -74.60% |
|
Ascom N 17:30:47 / 30.07.26 |
5.190 | 35.86% | 24.76% | -0.95% | -13.36% | -2.26% | 26.43% | -56.46% |
|
LLB N 17:30:47 / 30.07.26 |
112.20 | 33.89% | 59.60% | -1.58% | 4.08% | 19.11% | 29.11% | 84.84% |
|
SIG Group N 17:30:47 / 30.07.26 |
15.150 | 33.51% | -15.32% | 9.47% | 7.98% | 14.08% | 14.77% | -36.44% |
|
Vontobel N 17:30:47 / 30.07.26 |
85.70 | 32.81% | 34.28% | 8.34% | 15.34% | 28.87% | 44.28% | 43.53% |
|
Bque Cant Geneve Rg 17:30:47 / 30.07.26 |
32.40 | 32.11% | 27.45% | -2.11% | -3.86% | -0.61% | 34.44% | 49.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 30.07.26 |
72.90 | 2.89% |
74.10 17:01 |
71.00 09:35 |
90.50 07.05.26 |
61.65 13.01.26 |
200'596 |
|
Cham Swiss Properties N 17:30:47 / 30.07.26 |
23.90 | 0.84% |
23.90 14:27 |
23.60 10:27 |
27.50 05.03.26 |
22.80 13.07.26 |
2'658 |
|
DSM Firmenich N 17:30:47 / 30.07.26 |
87.85 | 12.41% |
88.50 14:01 |
84.55 09:15 |
88.50 30.07.26 |
60.30 08.06.26 |
178'748 |
|
EPIC Suisse N 17:30:47 / 30.07.26 |
83.60 | 0.00% |
83.80 17:17 |
83.20 13:58 |
92.20 16.04.26 |
81.60 24.06.26 |
461 |
|
Relief Therapeutics N 17:33:24 / 30.07.26 |
0.1980 | 2.17% |
0.2040 16:26 |
0.1784 09:35 |
1.866 05.01.26 |
0.1518 23.07.26 |
958'838 |
|
Skan N 17:30:47 / 30.07.26 |
58.80 | -1.67% |
59.70 09:00 |
58.70 17:17 |
61.40 23.01.26 |
35.75 24.03.26 |
10'464 |
|
StarragTornos N 17:30:47 / 30.07.26 |
34.60 | -1.14% |
35.00 11:09 |
34.60 14:31 |
35.80 17.04.26 |
29.10 22.01.26 |
2'500 |
|
Sunrise N 17:31:37 / 30.07.26 |
42.82 | -0.83% |
43.40 09:03 |
42.74 12:07 |
50.40 02.03.26 |
38.70 02.07.26 |
172'288 |
|
V-Zug N 17:30:47 / 30.07.26 |
42.80 | -0.12% |
42.80 09:35 |
42.40 09:44 |
44.40 09.01.26 |
35.50 23.03.26 |
2'331 |
|
Vetropack N 17:30:47 / 30.07.26 |
19.120 | 0.31% |
19.720 10:27 |
19.100 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
9'311 |
|
WISeKey N 17:19:54 / 30.07.26 |
10.300 | 1.38% |
10.480 15:57 |
10.020 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
6'192 |
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 3.09% |
78.78 15:50 |
75.76 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'436'218 |
|
Addex N 17:30:47 / 30.07.26 |
0.0406 | -1.46% |
0.0428 10:11 |
0.0380 09:36 |
0.0588 14.01.26 |
0.0336 20.03.26 |
312'276 |
|
Adecco N 17:33:44 / 30.07.26 |
22.80 | -4.28% |
23.80 09:55 |
22.80 17:30 |
24.88 07.01.26 |
14.540 26.06.26 |
846'514 |
|
Adval Tech N 17:30:47 / 30.07.26 |
43.00 | -4.87% |
47.60 25.06.26 |
31.80 06.03.26 |
20 | ||
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | -0.75% |
13.300 09:00 |
13.200 13:24 |
14.000 09.03.26 |
12.100 13.07.26 |
50 |
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -1.79% |
57.32 11:07 |
56.10 17:06 |
68.34 26.02.26 |
47.80 11.05.26 |
1'023'532 |
|
Allreal N 17:30:47 / 30.07.26 |
213.50 | 0.23% |
215.00 10:04 |
213.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
12'378 |
|
Also N 17:30:47 / 30.07.26 |
190.40 | -1.75% |
195.80 09:05 |
190.40 17:30 |
217.00 05.01.26 |
133.40 17.02.26 |
13'524 |
|
Amrize N 17:30:47 / 30.07.26 |
40.06 | -1.26% |
41.51 15:28 |
40.00 17:15 |
51.34 25.02.26 |
37.78 20.05.26 |
1'194'469 |
|
ams-OSRAM I 17:30:47 / 30.07.26 |
15.770 | 4.85% |
16.110 15:59 |
14.460 09:28 |
23.82 26.05.26 |
7.350 09.03.26 |
929'373 |
|
APG SGA N 17:30:47 / 30.07.26 |
201.00 | 0.00% |
202.00 14:01 |
199.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
2'063 |
|
Arbonia N 17:30:47 / 30.07.26 |
3.880 | 0.39% |
3.935 14:25 |
3.850 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
47'190 |
|
ARYZTA N 17:30:47 / 30.07.26 |
53.40 | -0.37% |
54.30 09:47 |
52.80 17:10 |
64.70 10.04.26 |
48.30 21.01.26 |
30'363 |
|
Ascom N 17:30:47 / 30.07.26 |
5.190 | 0.00% |
5.400 13:00 |
5.180 09:03 |
6.800 08.07.26 |
3.550 13.01.26 |
128'012 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 18:51 / 30.07.26 |
25'644.00 | 1.10% | |
|
S&P 500 (ETF SPY) 18:36 / 30.07.26 |
738.84 | 1.29% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 18:51 / 30.07.26 |
0.9279 | -0.59% | |
|
USD/CHF 18:51 / 30.07.26 |
0.8051 | -1.13% | |
|
Gold 1 Uz 18:51 / 30.07.26 |
4'108.81 | 1.05% | |
|
Rohöl Brent 18:51 / 30.07.26 |
87.10 | -1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |