×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.03.2026 - 17:15:00
  • 17'363.30
  • 0.94%
  • 161.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:15:50 / 23.03.26
76.05 3.26% 2.40 75.90 76.10 144'864
Cham Swiss Properties N
17:12:49 / 23.03.26
25.00 1.21% 0.30 24.80 25.00 44'358
EPIC Suisse N
17:15:00 / 23.03.26
87.80 0.00% 0.00 87.60 88.20 1'326
Relief Therapeutics N
17:08:01 / 23.03.26
0.4300 5.52% 0.02 0.4165 0.4290 476'017
Skan N
17:13:35 / 23.03.26
43.90 0.11% 0.05 43.65 43.95 26'636
StarragTornos N
17:07:44 / 23.03.26
33.00 -1.79% -0.60 33.00 33.60 12
Sunrise N
17:14:32 / 23.03.26
45.22 -1.01% -0.46 45.20 45.24 100'522
V-Zug N
17:11:31 / 23.03.26
37.40 2.47% 0.90 37.00 37.40 2'525
Vetropack N
17:07:50 / 23.03.26
20.55 3.27% 0.65 20.55 20.70 28'174
WISeKey N
17:11:07 / 23.03.26
9.900 -2.37% -0.24 9.920 10.160 14'176
ABB N
17:15:50 / 23.03.26
64.86 0.62% 0.40 64.82 64.84 2'115'212
Addex N
17:03:05 / 23.03.26
0.0424 21.14% 0.01 0.0378 0.0424 320'492
Adecco N
17:15:09 / 23.03.26
18.550 1.87% 0.34 18.530 18.550 626'543
Adval Tech N
14:52:21 / 23.03.26
34.20 0.00% 0.00 32.20 34.00 62
Aevis Victoria N
15:05:12 / 23.03.26
13.350 -1.11% -0.15 13.350 13.400 384
Alcon N
17:15:52 / 23.03.26
58.56 0.58% 0.34 58.52 58.56 546'303
Allreal N
17:12:29 / 23.03.26
221.50 -0.67% -1.50 221.00 221.50 13'053
Also N
17:13:24 / 23.03.26
144.00 1.69% 2.40 143.80 144.20 19'736
Amrize N
17:15:51 / 23.03.26
43.36 3.56% 1.49 43.33 43.36 841'354
ams-OSRAM I
17:12:35 / 23.03.26
8.230 4.18% 0.33 8.205 8.235 752'738
APG SGA N
17:00:36 / 23.03.26
201.00 -0.50% -1.00 200.00 201.00 4'802
Arbonia N
17:14:58 / 23.03.26
4.240 3.41% 0.14 4.235 4.255 124'075
ARYZTA N
17:15:40 / 23.03.26
59.20 0.34% 0.20 59.05 59.20 22'318
Ascom N
17:10:00 / 23.03.26
5.060 2.33% 0.12 5.050 5.080 73'299
Asmallworld N
14:31:03 / 23.03.26
0.6350 9.48% 0.06 0.5850 0.6350 477
SPI
17'363.30
0.94%
ABB N
64.86
0.62%
Accelleron N
76.05
3.26%
Addex N
0.04
21.14%
Adecco N
18.55
1.87%
Adval Tech N
34.20
0.00%
Aevis Victoria N
13.35
-1.11%
Alcon N
58.56
0.58%
Allreal N
221.50
-0.67%
Also N
144.00
1.69%
Amrize N
43.36
3.56%
ams-OSRAM I
8.23
4.18%
APG SGA N
201.00
-0.50%
Arbonia N
4.24
3.41%
ARYZTA N
59.20
0.34%
Ascom N
5.06
2.33%
Asmallworld N
0.64
9.48%
Autoneum N
113.20
3.85%
Avolta N
45.96
3.84%
Bachem N-B-
61.70
-0.24%
Barry Callebaut N
1'316.00
0.84%
Basilea N
52.10
0.00%
BB Biotech N
42.90
-5.51%
BC Jura N
90.50
-3.72%
BC Vaudoise Rg
122.80
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
16:44:07 / 23.03.26 		31.30 162.17% 98.36% 1.13% 7.01% 175.04% 98.10% -62.41%
Curatis Holding N
16:15:57 / 23.03.26 		23.00 91.67% 76.92% -3.77% 31.81% 90.08% 119.05% -57.92%
HT5 N
17:07:08 / 23.03.26 		2.700 83.18% 571.95% -6.90% 28.57% 86.21% 84.93% -85.87%
BC Jura N
15:36:27 / 23.03.26 		90.50 38.24% 67.86% 6.47% 16.03% 33.09% 53.39% 77.36%
R&S Group Hldg N-A
17:14:19 / 23.03.26 		21.85 33.38% 13.14% -2.67% -3.32% 36.56% 10.35% 120.94%
VAT N
17:15:21 / 23.03.26 		522.80 31.54% 48.07% 3.57% 0.11% 35.86% 51.23% 69.77%
Ascom N
17:10:00 / 23.03.26 		5.060 29.45% 18.87% -0.59% 0.20% 37.87% 41.74% -44.06%
Edisun N
16:52:20 / 23.03.26 		71.20 28.62% 74.88% 2.30% 10.90% 32.84% 46.50% -39.83%
BEKB / BCBE N
17:13:17 / 23.03.26 		396.00 24.72% 64.26% 0.00% 10.46% 27.95% 59.68% 70.04%
Bque Cant Geneve Rg
17:08:00 / 23.03.26 		31.20 23.98% 19.61% -0.95% -0.64% 27.87% 20.46% 58.03%
Basler KB PS
17:12:22 / 23.03.26 		110.50 23.32% 58.96% 0.00% -0.45% 24.16% 37.78% 66.16%
Graubündner KB N
16:11:56 / 23.03.26 		2'200.00 23.16% 29.89% 3.29% 8.37% 19.24% 26.44% 32.16%
BC Vaudoise Rg
17:10:55 / 23.03.26 		122.80 22.21% 46.95% 0.82% 6.97% 22.68% 28.38% 40.07%
Accelleron N
17:15:50 / 23.03.26 		76.05 19.66% 57.71% -0.52% 5.33% 23.56% 70.98% 233.11%
Swisscom N
17:15:00 / 23.03.26 		694.00 19.37% 36.17% -3.74% -3.07% 21.01% 31.81% 16.88%
Huber+Suhner N
17:12:26 / 23.03.26 		176.20 18.37% 131.00% 1.61% -2.97% 21.69% 127.65% 122.89%
Zuger KB N
17:09:57 / 23.03.26 		10'200.00 18.21% 26.82% 0.49% 3.66% 14.61% 18.88% 34.66%
LLB N
17:15:45 / 23.03.26 		99.60 17.90% 40.54% 1.94% 7.91% 19.42% 25.13% 67.46%
Baselland KB PS
17:08:36 / 23.03.26 		1'165.00 17.38% 34.30% -1.69% -2.10% 18.15% 23.94% 27.77%
BVZ N
15:40:25 / 23.03.26 		1'440.00 16.00% 62.01% -2.70% 10.77% 21.01% 44.72% 81.25%
BioVersys N
16:06:19 / 23.03.26 		27.50 15.98% 0.00% -3.17% 17.02% 10.00% -24.03% 0.00%
Mobilezone N
17:15:47 / 23.03.26 		15.500 15.36% 47.59% 0.65% 3.20% 18.50% 19.23% 8.19%
ARYZTA N
17:15:40 / 23.03.26 		59.20 14.45% -6.94% -1.25% 9.63% 13.74% -23.28% 1.51%
Valiant N
17:12:29 / 23.03.26 		171.80 14.44% 63.64% 2.75% 1.54% 14.23% 43.65% 77.05%
OC Oerlikon N
17:13:18 / 23.03.26 		3.736 13.85% 4.90% -3.56% -1.79% 14.88% -9.28% -30.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:15:50 / 23.03.26 		76.05 3.26% 76.75
16:50 		71.25
09:29 		80.65
18.03.26 		61.65
13.01.26 		144'864
Cham Swiss Properties N
17:12:49 / 23.03.26 		25.00 1.21% 25.20
16:12 		24.10
10:08 		27.50
05.03.26 		23.20
05.01.26 		44'358
EPIC Suisse N
17:15:00 / 23.03.26 		87.80 0.00% 88.20
17:15 		86.20
09:32 		92.00
06.03.26 		83.80
21.01.26 		1'326
Relief Therapeutics N
17:08:01 / 23.03.26 		0.4300 5.52% 0.4490
12:48 		0.4000
09:16 		1.866
05.01.26 		0.4000
23.03.26 		476'017
Skan N
17:13:35 / 23.03.26 		43.90 0.11% 44.85
13:49 		41.80
11:51 		61.40
23.01.26 		41.80
23.03.26 		26'636
StarragTornos N
17:07:44 / 23.03.26 		33.00 -1.79% 33.60
09:00 		33.00
17:07 		35.00
16.03.26 		29.10
22.01.26 		12
Sunrise N
17:14:32 / 23.03.26 		45.22 -1.01% 45.64
12:21 		44.20
09:06 		50.40
02.03.26 		39.32
21.01.26 		100'522
V-Zug N
17:11:31 / 23.03.26 		37.40 2.47% 38.00
16:40 		35.50
10:31 		44.40
09.01.26 		35.50
23.03.26 		2'525
Vetropack N
17:07:50 / 23.03.26 		20.55 3.27% 20.80
16:47 		19.540
09:03 		25.20
13.02.26 		18.800
11.03.26 		28'174
WISeKey N
17:11:07 / 23.03.26 		9.900 -2.37% 10.540
16:09 		9.370
09:40 		15.760
13.01.26 		9.370
23.03.26 		14'176
ABB N
17:15:50 / 23.03.26 		64.86 0.62% 65.78
16:08 		61.52
11:49 		72.12
27.02.26 		58.76
20.01.26 		2'115'212
Addex N
17:03:05 / 23.03.26 		0.0424 21.14% 0.0424
17:03 		0.0350
09:00 		0.0588
14.01.26 		0.0336
20.03.26 		320'492
Adecco N
17:15:09 / 23.03.26 		18.550 1.87% 18.790
16:24 		17.550
10:34 		24.88
07.01.26 		17.550
23.03.26 		626'543
Adval Tech N
14:52:21 / 23.03.26 		34.20 0.00% 34.20
14:52 		34.20
14:52 		41.40
05.01.26 		31.80
06.03.26 		62
Aevis Victoria N
15:05:12 / 23.03.26 		13.350 -1.11% 13.500
09:00 		13.300
09:28 		14.000
09.03.26 		13.000
12.01.26 		384
Alcon N
17:15:52 / 23.03.26 		58.56 0.58% 59.22
12:15 		56.44
10:37 		68.34
26.02.26 		56.44
23.03.26 		546'303
Allreal N
17:12:29 / 23.03.26 		221.50 -0.67% 223.50
13:47 		217.00
10:06 		238.50
27.02.26 		199.80
05.01.26 		13'053
Also N
17:13:24 / 23.03.26 		144.00 1.69% 145.60
12:33 		138.00
09:00 		217.00
05.01.26 		133.40
17.02.26 		19'736
Amrize N
17:15:51 / 23.03.26 		43.36 3.56% 43.96
16:08 		40.16
10:35 		51.34
25.02.26 		40.16
23.03.26 		841'354
ams-OSRAM I
17:12:35 / 23.03.26 		8.230 4.18% 8.370
16:08 		7.480
11:49 		9.110
26.02.26 		7.350
09.03.26 		752'738
APG SGA N
17:00:36 / 23.03.26 		201.00 -0.50% 204.00
16:54 		195.00
10:32 		217.00
16.01.26 		195.00
23.03.26 		4'802
Arbonia N
17:14:58 / 23.03.26 		4.240 3.41% 4.290
12:35 		3.995
09:02 		5.750
13.02.26 		3.910
20.03.26 		124'075
ARYZTA N
17:15:40 / 23.03.26 		59.20 0.34% 59.60
16:46 		57.40
11:18 		62.05
06.03.26 		48.30
21.01.26 		22'318
Ascom N
17:10:00 / 23.03.26 		5.060 2.33% 5.140
16:29 		4.700
09:00 		5.490
27.01.26 		3.550
13.01.26 		73'299
Asmallworld N
14:31:03 / 23.03.26 		0.6350 9.48% 0.6350
14:31 		0.5800
09:00 		0.7300
15.01.26 		0.5800
17.03.26 		477

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:15 / 23.03.26
12'424.93 0.84%
Eurozone 50
17:30 / 23.03.26
575.93 1.15%
L&S Dax
17:30 / 23.03.26
22'606.50 2.50%
S&P 500 (ETF SPY)
17:15 / 23.03.26
656.76 1.26%
VSMI Vola-Index
17:15 / 23.03.26
24.05 -1.89%
EUR/CHF
17:30 / 23.03.26
0.9125 0.28%
USD/CHF
17:30 / 23.03.26
0.7878 0.06%
Gold 1 Uz
17:30 / 23.03.26
4'365.21 -3.17%
Rohöl Brent
17:30 / 23.03.26
103.71 -8.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:15 / 23.03.26
12'424.54 0.84%

Top 5zur Gesamtübersicht

Richemont N
17:15 / 23.03.26
137.40 5.37%
Amrize N
17:15 / 23.03.26
43.36 3.56%
Geberit N
17:15 / 23.03.26
537.00 2.17%
Sika N
17:15 / 23.03.26
129.45 2.01%
Partners N
17:15 / 23.03.26
809.00 1.99%

Flop 5zur Gesamtübersicht

Givaudan N
17:15 / 23.03.26
2'640.00 -1.42%
Nestlé N
17:15 / 23.03.26
74.90 -1.27%
Zurich Insurance N
17:15 / 23.03.26
539.60 -0.22%
Swiss Life N
17:15 / 23.03.26
826.00 0.27%
Lonza N
17:15 / 23.03.26
468.90 0.47%
NAME INTRADAY KURS +/-%
SPI
17:15 / 23.03.26
17'363.30 0.94%

Top 5zur Gesamtübersicht

Addex N
17:03 / 23.03.26
0.0424 21.14%
Asmallworld N
14:31 / 23.03.26
0.6350 9.48%
GAM N
16:38 / 23.03.26
0.1230 6.03%
Medartis N
17:14 / 23.03.26
83.70 5.82%
Relief Therapeutics N
17:08 / 23.03.26
0.4300 5.52%

Flop 5zur Gesamtübersicht

Sonova N
17:15 / 23.03.26
167.55 -6.13%
Pierer Mobility
17:10 / 23.03.26
13.320 -6.06%
Molecular N
17:02 / 23.03.26
3.400 -5.82%
BB Biotech N
17:15 / 23.03.26
42.90 -5.51%
BC Jura N
15:36 / 23.03.26
90.50 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:15 / 23.03.26
1'981.09 0.88%

Top 5zur Gesamtübersicht

Richemont N
17:15 / 23.03.26
137.40 5.37%
Amrize N
17:15 / 23.03.26
43.36 3.56%
Julius Bär N
17:15 / 23.03.26
57.30 3.02%
VAT N
17:15 / 23.03.26
522.80 2.99%
Geberit N
17:15 / 23.03.26
537.00 2.17%

Flop 5zur Gesamtübersicht

Sonova N
17:15 / 23.03.26
167.40 -6.22%
Givaudan N
17:15 / 23.03.26
2'640.00 -1.42%
Sandoz Group N
17:15 / 23.03.26
59.96 -1.38%
Nestlé N
17:15 / 23.03.26
74.90 -1.27%
Zurich Insurance N
17:15 / 23.03.26
539.60 -0.22%
NAME INTRADAY KURS +/-%
SMIM
17:15 / 23.03.26
2'846.60 0.67%

Top 5zur Gesamtübersicht

Belimo N
17:15 / 23.03.26
656.00 5.21%
SIG Group N
17:15 / 23.03.26
11.300 4.53%
Avolta N
17:15 / 23.03.26
45.96 3.84%
Amrize N
17:15 / 23.03.26
43.36 3.56%
Clariant N
17:15 / 23.03.26
7.070 3.51%

Flop 5zur Gesamtübersicht

Sonova N
17:15 / 23.03.26
167.40 -6.22%
Medacta N
16:58 / 23.03.26
148.80 -3.00%
Temenos N
17:15 / 23.03.26
72.05 -1.97%
DocMorris N
17:12 / 23.03.26
4.032 -1.47%
Sandoz Group N
17:15 / 23.03.26
59.96 -1.38%

Management Transaktionen

Titel Typ Mio. Kurs
23.03.26 Partners Group Holding AG Kauf 0.98 781.14
23.03.26 Bell Food Group AG Kauf 0.03 201.50
23.03.26 Metall Zug AG Kauf 0.07 711.15
23.03.26 Banque Cantonale Vaudoise Verk. 0.12 120.81
23.03.26 SGS SA Kauf 0.13 84.04
23.03.26 Holcim Ltd Kauf 0.27 61.14
23.03.26 Mikron Holding AG Kauf 0.02 15.50
23.03.26 Banque Cantonale Vaudoise Kauf 0.10 100.00
23.03.26 Interroll Holding AG Kauf 0.03 1'456.00
20.03.26 Private Equity Holding AG Kauf 0.04 58.00
Mr Market

Bechtle: Ausverkauf schafft Einstiegschance

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026