×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.06.2026 - 11:27:00
  • 18'939.91
  • 0.46%
  • 87.04
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:27:53 / 09.06.26
78.30 -0.32% -0.25 78.30 78.35 20'620
Cham Swiss Properties N
11:21:10 / 09.06.26
24.10 0.42% 0.10 23.90 24.10 1'119
DSM Firmenich N
11:27:42 / 09.06.26
63.69 3.73% 2.29 63.69 63.76 26'155
EPIC Suisse N
11:21:17 / 09.06.26
83.60 1.46% 1.20 83.40 83.80 2'846
Relief Therapeutics N
11:26:55 / 09.06.26
0.3400 0.00% 0.00 0.3310 0.3430 79'925
Skan N
11:20:07 / 09.06.26
52.10 3.99% 2.00 52.10 52.50 2'266
StarragTornos N
10:47:24 / 09.06.26
33.20 -1.78% -0.60 32.70 33.40 660
Sunrise N
11:26:19 / 09.06.26
41.44 -0.05% -0.02 41.40 41.42 17'968
V-Zug N
11:25:29 / 09.06.26
39.25 -1.88% -0.75 39.25 39.50 610
Vetropack N
11:25:14 / 09.06.26
18.760 -0.11% -0.02 18.720 18.820 3'272
WISeKey N
10:22:51 / 09.06.26
12.780 -1.69% -0.22 12.640 13.100 1'225
ABB N
11:27:44 / 09.06.26
82.86 0.22% 0.18 82.84 82.88 159'010
Addex N
09:51:32 / 09.06.26
0.0422 -2.31% 0.00 0.0422 0.0458 14'596
Adecco N
11:25:47 / 09.06.26
16.400 -1.09% -0.18 16.370 16.410 179'471
Adval Tech N
07:30:10 / 09.06.26
40.00 -11.11% -5.00 40.20 44.80
Aevis Victoria N
09:01:36 / 09.06.26
12.900 -0.39% -0.05 12.900 12.950 11
Alcon N
11:27:10 / 09.06.26
53.24 -0.04% -0.02 53.20 53.24 162'448
Allreal N
11:14:39 / 09.06.26
208.00 0.73% 1.50 207.50 208.00 838
Also N
11:27:27 / 09.06.26
193.00 0.63% 1.20 192.40 193.00 1'730
Amrize N
11:21:38 / 09.06.26
41.03 0.29% 0.12 41.00 41.03 93'142
ams-OSRAM I
11:25:44 / 09.06.26
17.960 1.64% 0.29 17.880 17.960 105'266
APG SGA N
10:50:47 / 09.06.26
182.50 0.27% 0.50 182.50 184.00 592
Arbonia N
11:26:50 / 09.06.26
3.910 -0.76% -0.03 3.910 3.930 1'931
ARYZTA N
11:27:02 / 09.06.26
59.80 2.22% 1.30 59.70 59.90 6'071
Ascom N
11:24:07 / 09.06.26
6.510 0.46% 0.03 6.510 6.540 18'871
Asmallworld N
09:01:36 / 09.06.26
0.5750 0.00% 0.00 0.5900 0.6000 20
Autoneum N
11:28:03 / 09.06.26
117.00 0.86% 1.00 116.60 117.40 249
Avolta N
11:26:44 / 09.06.26
47.58 1.15% 0.54 47.54 47.64 39'104
Bachem N-B-
11:26:12 / 09.06.26
69.70 1.83% 1.25 69.50 69.80 29'301
Barry Callebaut N
11:23:28 / 09.06.26
1'125.00 0.72% 8.00 1'126.00 1'129.00 661
Baselland KB PS
08:59:44 / 09.06.26
1'070.00 -0.47% -5.00 1'070.00 1'075.00
Basilea N
11:17:22 / 09.06.26
49.30 0.61% 0.30 49.20 49.40 3'157
Basler KB PS
09:48:03 / 09.06.26
95.80 0.52% 0.50 95.70 96.30 899
BB Biotech N
11:12:20 / 09.06.26
41.65 -0.12% -0.05 41.50 41.65 28'987
BC Jura N
08:51:28 / 09.06.26
90.00 -1.64% -1.50 90.00 92.00
BC Vaudoise Rg
11:25:42 / 09.06.26
117.50 -0.51% -0.60 117.40 117.70 3'012
BEKB / BCBE N
11:10:41 / 09.06.26
373.50 -0.40% -1.50 373.00 374.50 357
Belimo N
11:27:30 / 09.06.26
912.50 0.83% 7.50 911.00 912.50 2'950
Bell N
11:27:16 / 09.06.26
170.00 -0.93% -1.60 170.00 171.00 8'494
Bellevue N
11:04:15 / 09.06.26
7.540 -1.05% -0.08 7.540 7.640 1'419
BioVersys N
11:04:30 / 09.06.26
26.80 0.75% 0.20 26.40 26.80 125
BKW N
11:26:38 / 09.06.26
144.70 0.21% 0.30 144.60 144.70 2'965
Bossard N
11:17:04 / 09.06.26
178.00 1.71% 3.00 178.00 178.50 1'001
Bque Cant Geneve Rg
11:15:40 / 09.06.26
33.10 -0.60% -0.20 32.90 33.10 330
Bucher N
11:27:37 / 09.06.26
318.00 0.47% 1.50 318.00 318.50 1'998
Burckhardt N
11:21:04 / 09.06.26
470.00 2.51% 11.50 469.00 470.00 1'188
Burkhalter N
11:12:33 / 09.06.26
163.40 0.62% 1.00 163.00 164.00 108
BVZ N
11:22:41 / 09.06.26
1'630.00 0.62% 10.00 1'630.00 1'640.00 21
Bystronic N
11:04:51 / 09.06.26
183.00 -0.44% -0.80 182.20 183.00 23
Calida N
11:17:32 / 09.06.26
17.060 -0.93% -0.16 16.980 17.140 162
Carlo Gavazzi N
10:09:53 / 09.06.26
148.00 0.00% 0.00 148.00 151.50 441
Cembra N
11:25:11 / 09.06.26
95.55 0.53% 0.50 95.45 95.65 1'784
Centiel N
11:19:24 / 09.06.26
4.990 -0.20% -0.01 4.960 4.990 32'840
CF Tradition I
11:26:59 / 09.06.26
284.00 0.71% 2.00 284.00 285.00 36
Cicor N
11:21:07 / 09.06.26
150.40 -1.18% -1.80 149.80 150.40 947
Clariant N
11:27:50 / 09.06.26
7.125 0.64% 0.05 7.125 7.140 39'192
Coltene N
10:44:00 / 09.06.26
48.60 -0.51% -0.25 48.60 48.70 120
Comet N
11:21:39 / 09.06.26
351.40 0.98% 3.40 351.00 351.80 1'270
Cosmo Pharma N
11:13:05 / 09.06.26
70.60 -0.28% -0.20 70.70 70.90 4'244
CPH N
08:05:53 / 09.06.26
58.40 -0.34% -0.20 58.40 58.80
Curatis Holding N
07:50:04 / 09.06.26
22.30 0.45% 0.10 22.30 22.80
DKSH N
11:27:55 / 09.06.26
62.40 -0.32% -0.20 62.20 62.50 5'747
DocMorris N
11:22:37 / 09.06.26
7.190 -2.18% -0.16 7.175 7.250 28'506
dormakaba Hldg N
11:27:46 / 09.06.26
50.80 0.40% 0.20 50.80 51.00 6'754
Dottikon ES N
11:19:52 / 09.06.26
295.50 1.20% 3.50 292.50 295.00 747
Dätwyler I
11:26:17 / 09.06.26
162.80 1.62% 2.60 160.20 162.80 343
Edisun N
07:57:10 / 09.06.26
66.20 -0.30% -0.20 66.20 68.60
EFG N
11:11:31 / 09.06.26
16.660 0.73% 0.12 16.640 16.680 5'601
Emmi N
11:12:30 / 09.06.26
859.00 0.12% 1.00 857.00 860.00 379
Ems-Chemie N
11:27:16 / 09.06.26
691.00 0.00% 0.00 690.50 691.50 782
EvoNext Hldgs N
10:41:18 / 09.06.26
1.775 0.28% 0.01 1.710 1.775 579
Feintool N
08:59:40 / 09.06.26
9.760 -2.40% -0.24 9.780 9.980
Flughafen Zürich N
11:27:59 / 09.06.26
228.60 -0.26% -0.60 228.40 229.00 2'013
Forbo N
11:00:01 / 09.06.26
717.00 0.70% 5.00 717.00 720.00 75
Fundamenta Real Estate N
11:08:24 / 09.06.26
16.800 0.60% 0.10 16.700 16.800 6'025
Galderma Group N
11:28:02 / 09.06.26
168.15 0.75% 1.25 168.10 168.25 22'189
Galenica N
11:25:30 / 09.06.26
84.05 0.00% 0.00 83.95 84.10 5'677
GAM N
11:26:52 / 09.06.26
0.0670 -0.89% 0.00 0.0670 0.0732 7'691
Geberit N
11:26:11 / 09.06.26
509.20 0.95% 4.80 509.00 509.40 6'631
Georg Fischer N
11:27:01 / 09.06.26
43.04 1.41% 0.60 43.00 43.10 19'148
Givaudan N
11:27:15 / 09.06.26
3'104.00 6.01% 176.00 3'102.00 3'104.00 9'998
Glarner KB N
08:05:53 / 09.06.26
23.30 -0.43% -0.10 23.30 23.50
Graubündner KB N
10:31:53 / 09.06.26
2'140.00 -0.47% -10.00 2'130.00 2'150.00 64
Groupe Minoteries N
07:56:09 / 09.06.26
236.00 -4.84% -12.00 240.00 246.00
Gurit Hldg N
11:03:40 / 09.06.26
34.30 1.48% 0.50 33.50 34.20 2'567
Helvetia Baloise N
11:27:31 / 09.06.26
199.50 0.81% 1.60 199.50 199.70 17'266
HIAG N
11:22:27 / 09.06.26
140.60 0.43% 0.60 140.80 141.00 2'361
Highlight I
10:15:49 / 09.06.26
5.500 21.68% 0.98 5.100 5.500 477
Holcim N
11:27:08 / 09.06.26
73.16 0.74% 0.54 73.14 73.20 191'005
Huber+Suhner N
11:28:01 / 09.06.26
259.50 0.39% 1.00 259.00 260.00 3'262
Hypo Lenzburg N
09:01:36 / 09.06.26
4'140.00 -0.48% -20.00 4'120.00 4'160.00 3
Idorsia N
11:28:02 / 09.06.26
4.512 6.92% 0.29 4.502 4.530 906'553
Implenia N
11:25:16 / 09.06.26
62.40 -0.16% -0.10 62.20 62.40 12'846
INFICON HLDG N
11:26:01 / 09.06.26
163.20 0.62% 1.00 163.20 163.60 2'874
Interroll N
11:26:01 / 09.06.26
1'484.00 1.64% 24.00 1'482.00 1'488.00 168
Intershop Hldg N
11:21:25 / 09.06.26
177.60 -0.34% -0.60 177.20 177.60 99
Investis N
11:24:09 / 09.06.26
151.50 0.33% 0.50 150.50 151.00 19
IVF Hartmann N
09:26:38 / 09.06.26
129.50 -1.89% -2.50 126.50 130.50 27
Julius Bär N
11:23:08 / 09.06.26
65.72 0.46% 0.30 65.70 65.74 23'184
Jungfraubahn N
11:05:17 / 09.06.26
258.50 0.58% 1.50 257.50 259.00 150
Kardex N
11:25:54 / 09.06.26
231.00 0.00% 0.00 230.50 231.50 10'513
Klingelnberg N
11:15:12 / 09.06.26
12.400 -1.98% -0.25 12.300 12.400 474
Komax N
11:26:42 / 09.06.26
53.20 -0.19% -0.10 53.20 53.70 500
Kudelski I
11:20:55 / 09.06.26
1.215 1.67% 0.02 1.215 1.220 4'281
Kuros Bio N
11:20:37 / 09.06.26
20.26 2.07% 0.41 20.26 20.38 31'949
Kühne + Nagel N
11:27:10 / 09.06.26
192.35 -0.23% -0.45 192.25 192.35 12'225
Landis+Gyr N
11:19:55 / 09.06.26
50.00 -0.79% -0.40 49.90 50.10 7'486
Lastminute.com N
09:44:40 / 09.06.26
12.650 -0.39% -0.05 12.650 13.000 300
LEM N
10:50:06 / 09.06.26
450.50 -1.10% -5.00 450.50 453.50 84
Leonteq N
11:09:36 / 09.06.26
14.900 1.50% 0.22 14.860 14.960 1'151
Lindt N
11:13:41 / 09.06.26
94'300.00 -0.21% -200.00 94'000.00 94'500.00 43
Lindt PS
11:27:50 / 09.06.26
9'165.00 -0.16% -15.00 9'145.00 9'160.00 440
LLB N
11:27:46 / 09.06.26
101.00 0.80% 0.80 100.80 101.20 3'272
Logitech N
11:27:42 / 09.06.26
91.68 0.46% 0.42 91.64 91.72 104'213
Lonza N
11:27:53 / 09.06.26
493.00 0.76% 3.70 492.90 493.30 18'595
Luzerner KB N
11:02:03 / 09.06.26
105.00 -0.38% -0.40 104.40 105.00 1'045
MCH N
09:21:51 / 09.06.26
4.600 1.10% 0.05 4.590 4.600 953
Medacta N
11:25:39 / 09.06.26
137.60 0.00% 0.00 137.00 137.60 2'447
Medartis N
11:11:44 / 09.06.26
74.80 0.94% 0.70 74.20 75.00 1'820
medmix N
11:20:15 / 09.06.26
8.620 -0.92% -0.08 8.590 8.650 4'223
Meier Tobler N
11:17:58 / 09.06.26
30.85 0.49% 0.15 30.85 31.00 280
Metall Zug N
10:23:47 / 09.06.26
705.00 -0.84% -6.00 706.00 711.00 12
Mikron N
10:36:58 / 09.06.26
17.200 0.00% 0.00 17.150 17.250 381
Mobilezone N
11:26:05 / 09.06.26
14.900 1.50% 0.22 14.820 14.900 12'725
Mobimo N
10:48:24 / 09.06.26
341.50 0.59% 2.00 341.50 342.00 1'846
Molecular N
11:22:17 / 09.06.26
3.040 -3.18% -0.10 3.020 3.060 285
Montana Aero N
11:21:23 / 09.06.26
21.15 1.93% 0.40 21.15 21.25 51'497
Nestlé N
11:27:57 / 09.06.26
77.27 0.86% 0.66 77.25 77.27 1'161'461
Newron Pharma N
11:09:27 / 09.06.26
12.280 0.66% 0.08 12.120 12.240 2'028
Novartis N
11:27:54 / 09.06.26
116.68 -0.56% -0.66 116.66 116.70 309'058
Novavest N
11:15:24 / 09.06.26
40.60 0.00% 0.00 40.60 40.90 1'467
OC Oerlikon N
11:27:56 / 09.06.26
3.640 -0.41% -0.02 3.640 3.650 18'392
Orell Füssli N
10:50:58 / 09.06.26
154.00 -2.53% -4.00 153.50 154.00 381
Orior N
11:26:33 / 09.06.26
13.260 0.15% 0.02 13.260 13.300 528
Partners N
11:27:51 / 09.06.26
712.60 -0.06% -0.40 712.20 712.60 24'548
Peach Property N
08:15:04 / 09.06.26
4.810 0.00% 0.00 4.815 4.825
Perrot Duval I
08:37:25 / 09.06.26
45.00 0.00% 0.00 45.00 46.80
Phoenix Mecano N
08:51:00 / 09.06.26
419.00 -0.48% -2.00 419.00 423.00
Pierer Mobility
11:08:56 / 09.06.26
17.100 3.14% 0.52 17.020 17.180 1'988
Plazza N
08:59:48 / 09.06.26
431.00 -0.46% -2.00 431.00 435.00
PolyPeptide N
11:26:55 / 09.06.26
35.55 -1.39% -0.50 35.45 35.65 7'273
Private Equity N
10:38:05 / 09.06.26
63.00 -1.25% -0.80 62.80 63.80 52
PSP N
11:26:33 / 09.06.26
142.80 0.92% 1.30 142.50 142.80 5'429
R&S Group Hldg N-A
11:11:29 / 09.06.26
23.56 -1.09% -0.26 23.50 23.56 10'892
Richemont N
11:27:18 / 09.06.26
167.75 1.70% 2.80 167.75 167.80 69'445
Rieter N
11:19:06 / 09.06.26
3.180 -0.16% -0.01 3.170 3.185 5'458
Roche I
11:25:32 / 09.06.26
325.00 -1.16% -3.80 324.40 325.00 983
Roche PS
11:27:08 / 09.06.26
319.00 -1.15% -3.70 319.00 319.10 80'810
Romande Energie N
10:41:49 / 09.06.26
49.30 3.35% 1.60 49.10 49.40 2'015
Sandoz Group N
11:26:41 / 09.06.26
65.30 0.65% 0.42 65.26 65.28 38'733
Santhera Pharm Hl N
11:26:20 / 09.06.26
16.200 -1.22% -0.20 16.160 16.220 15'336
Schindler N
11:12:26 / 09.06.26
253.00 -0.39% -1.00 252.00 253.00 2'031
Schindler PS
11:27:32 / 09.06.26
263.40 -0.68% -1.80 263.20 263.40 8'771
Schlatter N
08:15:02 / 09.06.26
18.000 -2.70% -0.50 18.400 19.200
Schweiter Techn N
11:25:24 / 09.06.26
290.00 1.40% 4.00 288.50 289.50 244
Sensirion N
11:17:45 / 09.06.26
81.00 -0.12% -0.10 80.80 81.10 1'307
SF Urban Immo N
09:01:40 / 09.06.26
98.00 0.41% 0.40 97.60 98.00 80
SFS N
11:27:30 / 09.06.26
127.80 0.31% 0.40 128.00 128.40 598
SGS Rg
11:25:19 / 09.06.26
89.46 -0.16% -0.14 89.40 89.46 24'324
SHL Telemedicine N
10:19:00 / 09.06.26
0.9100 2.71% 0.02 0.8620 0.9100 2'010
Siegfried Hldg N
11:27:22 / 09.06.26
78.35 1.03% 0.80 78.20 78.35 14'460
SIG Group N
11:24:58 / 09.06.26
12.270 1.66% 0.20 12.260 12.290 75'247
Sika N
11:26:54 / 09.06.26
150.00 1.35% 2.00 150.00 150.10 56'317
SMGH N
11:04:06 / 09.06.26
25.70 -1.15% -0.30 25.70 25.85 6'600
SNB N
11:16:34 / 09.06.26
3'320.00 -1.48% -50.00 3'320.00 3'370.00 7
SoftwareOne N
11:24:10 / 09.06.26
8.635 -1.37% -0.12 8.620 8.655 355'835
Sonova N
11:22:43 / 09.06.26
207.00 0.29% 0.60 206.60 207.00 7'433
SPI
11:27:00 / 09.06.26
18'939.91 0.46% 87.04
St.Galler KB N
11:15:37 / 09.06.26
634.00 0.00% 0.00 633.00 637.00 270
Stadler Rail N
11:28:02 / 09.06.26
21.92 0.18% 0.04 21.90 21.96 4'811
Straumann N
11:26:27 / 09.06.26
96.94 1.85% 1.76 96.86 96.94 59'791
Sulzer N
11:27:42 / 09.06.26
152.60 0.13% 0.20 152.70 152.90 1'439
Swiss Life N
11:27:55 / 09.06.26
846.40 0.95% 8.00 846.40 846.60 5'675
Swiss Prime Site N
11:26:33 / 09.06.26
128.40 0.39% 0.50 128.40 128.50 2'463
Swiss Re N
11:27:46 / 09.06.26
118.90 0.68% 0.80 118.85 118.90 90'807
Swisscom N
11:27:40 / 09.06.26
649.00 0.39% 2.50 648.50 649.50 3'627
Swissquote Grp Rg
11:23:44 / 09.06.26
38.80 0.21% 0.08 38.74 38.78 12'356
Tecan N
11:19:43 / 09.06.26
154.30 -0.45% -0.70 154.30 154.70 2'479
Temenos N
11:26:48 / 09.06.26
68.25 -0.66% -0.45 68.05 68.30 26'144
The Swatch Group I
11:27:44 / 09.06.26
204.10 0.89% 1.80 204.10 204.30 4'184
The Swatch Group N
11:15:26 / 09.06.26
40.45 0.62% 0.25 40.35 40.55 4'160
Thurgauer KB N
09:22:51 / 09.06.26
186.00 0.54% 1.00 185.00 186.50 248
Titlisbahnen N
08:05:53 / 09.06.26
50.80 -0.39% -0.20 50.80 51.20
TX Group N
09:39:09 / 09.06.26
128.00 0.16% 0.20 127.80 128.40 61
UBS N
11:27:51 / 09.06.26
38.58 1.96% 0.74 38.58 38.59 3'541'867
Valiant N
11:09:25 / 09.06.26
161.40 -0.12% -0.20 161.00 161.40 749
Varia US Prop N
10:23:42 / 09.06.26
13.400 -1.47% -0.20 13.150 13.400 1'228
VAT N
11:26:56 / 09.06.26
616.00 0.03% 0.20 616.00 616.20 5'278
Vaudoise Assur. N
11:07:03 / 09.06.26
771.00 1.05% 8.00 767.00 770.00 60
Villars N
05:55:02 / 09.06.26
595.00 0.00% 0.00 595.00 600.00
Vontobel N
11:19:12 / 09.06.26
71.30 0.85% 0.60 71.20 71.30 17'522
VP Bank N
10:00:36 / 09.06.26
85.70 -0.46% -0.40 85.40 86.10 485
VZ Holding N
11:15:05 / 09.06.26
144.60 0.42% 0.60 144.40 144.80 458
Walliser KB N
11:21:38 / 09.06.26
158.00 0.64% 1.00 157.00 158.00 92
Warteck N
09:41:21 / 09.06.26
1'930.00 -1.03% -20.00 1'930.00 1'940.00 32
Xlife Sciences N
10:57:09 / 09.06.26
22.10 -3.91% -0.90 22.10 22.90 162
Ypsomed I
11:15:31 / 09.06.26
351.80 0.06% 0.20 351.40 352.40 1'546
Zehnder N
11:19:24 / 09.06.26
65.00 1.25% 0.80 64.70 65.20 509
Zug Estates N
10:42:35 / 09.06.26
2'090.00 0.48% 10.00 2'080.00 2'100.00 5
Zuger KB N
11:22:06 / 09.06.26
10'500.00 -1.87% -200.00 10'500.00 10'700.00 17
Zurich Insurance N
11:27:46 / 09.06.26
557.40 1.60% 8.80 557.40 557.60 33'298
Züblin N
07:34:06 / 09.06.26
52.40 0.00% 0.00 52.60 53.60
SPI
18'939.91
0.46%
82.86
0.22%
78.30
-0.32%
0.04
-2.31%
16.40
-1.09%
40.00
-11.11%
12.90
-0.39%
53.24
-0.04%
208.00
0.73%
193.00
0.63%
41.03
0.29%
17.96
1.64%
182.50
0.27%
3.91
-0.76%
59.80
2.22%
6.51
0.46%
0.58
0.00%
117.00
0.86%
47.58
1.15%
69.70
1.83%
1'125.00
0.72%
49.30
0.61%
41.65
-0.12%
90.00
-1.64%
117.50
-0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
11:19:24 / 09.06.26
4.990 232.45% 1'119.51% -11.21% 26.65% 66.61% 274.06% -75.73%
Gurit Hldg N
11:03:40 / 09.06.26
34.30 193.91% 122.37% -10.21% 0.29% 8.89% 84.01% -58.98%
ams-OSRAM I
11:25:44 / 09.06.26
17.960 125.10% 197.68% -16.70% 3.22% 116.52% 101.57% -53.43%
EvoNext Hldgs N
10:41:18 / 09.06.26
1.775 118.52% 96.67% 11.29% 77.50% 111.31% 55.02% -83.06%
Curatis Holding N
07:50:04 / 09.06.26
22.30 85.00% 70.77% -9.02% -3.06% -7.11% 90.56% -55.76%
Huber+Suhner N
11:28:01 / 09.06.26
259.50 78.52% 248.38% -8.79% -6.32% 50.35% 206.74% 251.22%
Ascom N
11:24:07 / 09.06.26
6.510 69.63% 55.77% 0.62% 21.00% 28.91% 75.95% -34.55%
INFICON HLDG N
11:26:01 / 09.06.26
163.20 64.17% 56.56% -3.32% 8.22% 46.50% 58.75% 62.20%
VAT N
11:26:56 / 09.06.26
616.00 59.58% 79.64% -1.41% 5.95% 19.66% 82.25% 66.43%
Comet N
11:21:39 / 09.06.26
351.40 54.67% 40.04% -4.35% 7.13% 35.57% 46.29% 45.12%
LEM N
10:50:06 / 09.06.26
450.50 54.41% -38.53% -7.11% 42.11% 70.97% -45.13% -78.81%
R&S Group Hldg N-A
11:11:29 / 09.06.26
23.56 50.57% 27.72% -3.68% -6.88% 4.25% -12.42% 140.61%
Calida N
11:17:32 / 09.06.26
17.060 44.71% -27.57% -0.58% -0.35% 39.61% 6.23% -55.98%
ABB N
11:27:44 / 09.06.26
82.86 39.61% 68.49% -3.76% 2.09% 24.45% 73.75% 141.47%
PolyPeptide N
11:26:55 / 09.06.26
35.55 38.12% 26.94% -7.18% -5.70% 38.06% 60.86% 52.11%
Bque Cant Geneve Rg
11:15:40 / 09.06.26
33.10 35.37% 30.59% -0.30% 2.80% 6.43% 36.21% 67.76%
BC Jura N
08:51:28 / 09.06.26
90.00 34.56% 63.39% 1.67% -7.58% 7.65% 53.78% 75.96%
Orell Füssli N
10:50:58 / 09.06.26
154.00 32.22% 105.19% -4.64% -9.68% 17.11% 58.11% 105.19%
Sensirion N
11:17:45 / 09.06.26
81.00 31.66% 46.39% -7.85% 9.46% 42.11% 4.92% -10.29%
Santhera Pharm Hl N
11:26:20 / 09.06.26
16.200 30.16% 18.67% 6.58% -6.36% 9.31% 23.10% 74.65%
BVZ N
11:22:41 / 09.06.26
1'630.00 29.60% 81.01% -0.61% 7.95% 13.19% 63.00% 89.47%
Accelleron N
11:27:53 / 09.06.26
78.30 27.62% 68.20% 1.69% -7.28% -0.70% 54.90% 259.00%
MCH N
09:21:51 / 09.06.26
4.600 26.39% 14.32% 1.55% 4.55% 15.00% 24.32% -2.15%
Ems-Chemie N
11:27:16 / 09.06.26
691.00 25.75% 13.00% -2.40% 4.30% 11.99% 11.63% -2.54%
DocMorris N
11:22:37 / 09.06.26
7.190 23.53% -44.40% 0.21% 3.01% 67.68% -0.42% -52.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:27:53 / 09.06.26
78.30 -0.32% 78.65
10:34
77.45
09:50
90.50
07.05.26
61.65
13.01.26
20'620
Cham Swiss Properties N
11:21:10 / 09.06.26
24.10 0.42% 24.10
11:21
23.90
09:48
27.50
05.03.26
23.20
05.01.26
1'119
DSM Firmenich N
11:27:42 / 09.06.26
63.69 3.73% 63.77
11:27
61.07
09:01
67.47
28.05.26
60.30
08.06.26
26'155
EPIC Suisse N
11:21:17 / 09.06.26
83.60 1.46% 84.20
09:01
83.00
09:44
92.20
16.04.26
82.00
15.05.26
2'846
Relief Therapeutics N
11:26:55 / 09.06.26
0.3400 0.00% 0.3485
09:48
0.3400
09:01
1.866
05.01.26
0.2510
13.04.26
79'925
Skan N
11:20:07 / 09.06.26
52.10 3.99% 52.40
11:13
50.00
09:59
61.40
23.01.26
35.75
24.03.26
2'266
StarragTornos N
10:47:24 / 09.06.26
33.20 -1.78% 34.00
09:01
33.20
09:53
35.80
17.04.26
29.10
22.01.26
660
Sunrise N
11:26:19 / 09.06.26
41.44 -0.05% 41.78
10:20
41.30
09:01
50.40
02.03.26
39.32
21.01.26
17'968
V-Zug N
11:25:29 / 09.06.26
39.25 -1.88% 39.60
09:22
39.25
11:25
44.40
09.01.26
35.50
23.03.26
610
Vetropack N
11:25:14 / 09.06.26
18.760 -0.11% 19.000
09:58
18.560
09:01
25.20
13.02.26
18.500
08.06.26
3'272
WISeKey N
10:22:51 / 09.06.26
12.780 -1.69% 12.820
09:09
12.780
10:22
16.500
27.05.26
9.080
30.03.26
1'225
ABB N
11:27:44 / 09.06.26
82.86 0.22% 83.02
10:17
82.24
09:40
86.48
02.06.26
58.76
20.01.26
159'010
Addex N
09:51:32 / 09.06.26
0.0422 -2.31% 0.0432
09:01
0.0422
09:51
0.0588
14.01.26
0.0336
20.03.26
14'596
Adecco N
11:25:47 / 09.06.26
16.400 -1.09% 16.570
10:53
16.010
09:06
24.88
07.01.26
14.550
15.05.26
179'471
Adval Tech N
07:30:10 / 09.06.26
40.00 -11.11% 45.00
29.05.26
31.80
06.03.26
193
Aevis Victoria N
09:01:36 / 09.06.26
12.900 -0.39% 12.900
09:01
12.900
09:01
14.000
09.03.26
12.600
02.04.26
11
Alcon N
11:27:10 / 09.06.26
53.24 -0.04% 53.38
10:55
52.66
09:02
68.34
26.02.26
47.80
11.05.26
162'448
Allreal N
11:14:39 / 09.06.26
208.00 0.73% 208.00
09:57
206.00
09:01
238.50
27.02.26
199.80
05.01.26
838
Also N
11:27:27 / 09.06.26
193.00 0.63% 193.40
10:12
190.40
09:18
217.00
05.01.26
133.40
17.02.26
1'730
Amrize N
11:21:38 / 09.06.26
41.03 0.29% 41.17
10:20
40.55
09:04
51.34
25.02.26
37.78
20.05.26
93'142
ams-OSRAM I
11:25:44 / 09.06.26
17.960 1.64% 18.250
09:26
17.670
09:03
23.82
26.05.26
7.350
09.03.26
105'266
APG SGA N
10:50:47 / 09.06.26
182.50 0.27% 184.50
09:01
180.50
09:28
217.00
16.01.26
176.00
28.04.26
592
Arbonia N
11:26:50 / 09.06.26
3.910 -0.76% 3.940
09:01
3.890
09:54
5.750
13.02.26
3.855
20.05.26
1'931
ARYZTA N
11:27:02 / 09.06.26
59.80 2.22% 60.00
11:10
58.20
09:01
64.70
10.04.26
48.30
21.01.26
6'071
Ascom N
11:24:07 / 09.06.26
6.510 0.46% 6.560
09:56
6.460
09:41
6.620
03.06.26
3.550
13.01.26
18'871

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:28 / 09.06.26
13'380.54 0.45%
Eurozone 50
11:43 / 09.06.26
636.07 0.86%
L&S Dax
11:43 / 09.06.26
24'790.50 0.90%
S&P 500 (ETF SPY)
02:04 / 09.06.26
739.22 0.23%
VSMI Vola-Index
11:28 / 09.06.26
15.607 -0.95%
EUR/CHF
11:43 / 09.06.26
0.9205 0.04%
USD/CHF
11:43 / 09.06.26
0.7963 -0.15%
Gold 1 Uz
11:43 / 09.06.26
4'328.01 -0.04%
Rohöl Brent
11:43 / 09.06.26
92.42 -1.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:28 / 09.06.26
13'380.54 0.45%

Top 5zur Gesamtübersicht

Givaudan N
11:28 / 09.06.26
3'102.00 5.94%
UBS N
11:27 / 09.06.26
38.58 1.96%
Richemont N
11:27 / 09.06.26
167.75 1.70%
Zurich Insurance N
11:28 / 09.06.26
557.60 1.64%
Sika N
11:26 / 09.06.26
150.00 1.35%

Flop 5zur Gesamtübersicht

Roche PS
11:27 / 09.06.26
319.00 -1.15%
Novartis N
11:27 / 09.06.26
116.68 -0.56%
Kühne + Nagel N
11:27 / 09.06.26
192.35 -0.23%
Partners N
11:27 / 09.06.26
712.60 -0.06%
Alcon N
11:27 / 09.06.26
53.24 -0.04%
NAME INTRADAY KURS +/-%
SPI
11:27 / 09.06.26
18'939.91 0.46%

Top 5zur Gesamtübersicht

Highlight I
10:15 / 09.06.26
5.500 21.68%
Idorsia N
11:28 / 09.06.26
4.512 6.92%
Givaudan N
11:27 / 09.06.26
3'104.00 6.01%
Skan N
11:20 / 09.06.26
52.10 3.99%
DSM Firmenich N
11:27 / 09.06.26
63.69 3.73%

Flop 5zur Gesamtübersicht

Xlife Sciences N
10:57 / 09.06.26
22.10 -3.91%
Molecular N
11:22 / 09.06.26
3.040 -3.18%
Orell Füssli N
10:50 / 09.06.26
154.00 -2.53%
Addex N
09:51 / 09.06.26
0.0422 -2.31%
DocMorris N
11:22 / 09.06.26
7.190 -2.18%
NAME INTRADAY KURS +/-%
SLI
11:28 / 09.06.26
2'146.64 0.70%

Top 5zur Gesamtübersicht

Givaudan N
11:28 / 09.06.26
3'102.00 5.94%
UBS N
11:27 / 09.06.26
38.58 1.96%
Straumann N
11:26 / 09.06.26
96.94 1.85%
Richemont N
11:27 / 09.06.26
167.75 1.70%
Zurich Insurance N
11:28 / 09.06.26
557.60 1.64%

Flop 5zur Gesamtübersicht

Roche PS
11:27 / 09.06.26
319.00 -1.15%
Schindler PS
11:27 / 09.06.26
263.40 -0.68%
Novartis N
11:27 / 09.06.26
116.68 -0.56%
Kühne + Nagel N
11:27 / 09.06.26
192.35 -0.23%
Lindt PS
11:27 / 09.06.26
9'165.00 -0.16%
NAME INTRADAY KURS +/-%
SMIM
11:28 / 09.06.26
3'014.56 0.33%

Top 5zur Gesamtübersicht

Straumann N
11:26 / 09.06.26
96.94 1.85%
SIG Group N
11:24 / 09.06.26
12.270 1.66%
Georg Fischer N
11:27 / 09.06.26
43.04 1.41%
Dottikon ES N
11:19 / 09.06.26
295.50 1.20%
Avolta N
11:26 / 09.06.26
47.58 1.15%

Flop 5zur Gesamtübersicht

DocMorris N
11:28 / 09.06.26
7.175 -2.38%
Roche I
11:25 / 09.06.26
325.00 -1.16%
Adecco N
11:28 / 09.06.26
16.400 -1.09%
Schindler PS
11:27 / 09.06.26
263.40 -0.68%
Temenos N
11:26 / 09.06.26
68.25 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
08.06.26 VZ Holding AG Verk. 0.07 143.00
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
05.06.26 EFG International AG 0.01 13.86
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Alpine Select AG Verk. 0.01 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026