×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.09.2026 - 16:24:00
  • 19'763.84
  • 0.05%
  • 9.41
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:21:02 / 24.09.26
75.70 -1.75% -1.35 75.65 75.80 50'504
Cham Swiss Properties N
16:08:58 / 24.09.26
23.00 0.44% 0.10 22.90 23.10 7'319
DSM Firmenich N
16:23:44 / 24.09.26
92.70 3.00% 2.70 92.65 92.75 29'770
EPIC Suisse N
14:55:09 / 24.09.26
83.00 -0.24% -0.20 83.00 83.20 573
Relief Therapeutics N
16:21:00 / 24.09.26
0.1410 -1.26% 0.00 0.1410 0.1496 779'495
Skan N
16:23:38 / 24.09.26
67.60 -2.03% -1.40 67.50 67.60 15'751
StarragTornos N
15:49:42 / 24.09.26
33.40 -0.30% -0.10 33.10 33.40 149
Sunrise N
16:24:17 / 24.09.26
40.60 0.10% 0.04 40.60 40.66 89'296
V-Zug N
16:04:24 / 24.09.26
42.00 0.00% 0.00 41.75 42.00 1'024
Vetropack N
16:24:11 / 24.09.26
19.020 -2.56% -0.50 19.000 19.100 2'189
WISeKey N
15:58:53 / 24.09.26
9.980 -2.16% -0.22 10.020 10.100 2'680
ABB N
16:24:53 / 24.09.26
81.16 -1.53% -1.26 81.14 81.18 724'098
Addex N
16:19:54 / 24.09.26
0.0244 2.52% 0.00 0.0244 0.0246 161'231
Adecco N
16:24:38 / 24.09.26
24.32 -1.54% -0.38 24.28 24.34 132'942
Adval Tech N
07:30:01 / 24.09.26
41.60 -0.48% -0.20 41.60 42.60
Aevis Victoria N
16:11:44 / 24.09.26
15.700 -0.95% -0.15 15.700 15.800 1'370
Alcon N
16:24:33 / 24.09.26
53.70 -0.59% -0.32 53.68 53.72 309'915
Allreal N
16:24:14 / 24.09.26
192.60 -0.10% -0.20 192.60 192.80 4'388
Also N
16:22:37 / 24.09.26
192.00 -1.64% -3.20 191.80 192.20 3'738
Amrize N
16:24:52 / 24.09.26
31.20 -0.76% -0.24 31.19 31.21 636'541
ams-OSRAM I
16:24:29 / 24.09.26
20.96 -10.73% -2.52 20.90 20.98 731'040
APG SGA N
16:05:47 / 24.09.26
200.00 -0.99% -2.00 200.00 201.00 2'376
Arbonia N
16:18:03 / 24.09.26
4.690 -1.78% -0.09 4.675 4.695 24'714
ARYZTA N
16:19:20 / 24.09.26
36.85 -0.41% -0.15 36.85 36.95 25'006
Ascom N
16:23:34 / 24.09.26
5.870 1.21% 0.07 5.860 5.890 34'721
SPI
19'763.84
0.05%
81.16
-1.53%
75.70
-1.75%
0.02
2.52%
24.32
-1.54%
41.60
-0.48%
15.70
-0.95%
53.70
-0.59%
192.60
-0.10%
192.00
-1.64%
31.20
-0.76%
20.96
-10.73%
200.00
-0.99%
4.69
-1.78%
36.85
-0.41%
5.87
1.21%
0.70
-6.67%
123.20
-0.96%
42.10
-2.18%
82.85
-0.60%
27.50
3.00%
1'121.00
0.45%
69.00
-0.58%
51.20
-0.58%
78.00
1.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
15:44:51 / 24.09.26
57.60 409.57% 285.53% 2.49% 40.49% 47.69% 357.14% -40.69%
Centiel N
16:24:52 / 24.09.26
5.980 313.56% 1'417.07% -3.24% 1.01% -3.55% 280.89% -73.64%
ams-OSRAM I
16:24:29 / 24.09.26
20.96 199.11% 295.55% 25.58% 15.42% 13.30% 81.79% -21.22%
EvoNext Hldgs N
16:23:52 / 24.09.26
2.160 169.14% 142.22% 6.40% -11.48% -6.90% 116.00% -11.02%
Perrot Duval I
16:19:27 / 24.09.26
112.00 146.67% 85.00% 3.70% 24.44% 119.80% 143.48% 0.00%
LEM N
16:10:12 / 24.09.26
627.00 106.78% -17.68% 11.96% 18.08% 45.81% 22.94% -70.53%
Pierer Mobility
16:21:53 / 24.09.26
27.50 90.99% 36.50% 0.55% -10.71% 55.90% 108.33% -57.62%
INFICON HLDG N
16:24:22 / 24.09.26
180.00 85.02% 76.45% 10.70% 6.38% 4.17% 79.64% 70.20%
DocMorris N
16:24:10 / 24.09.26
10.720 83.70% -17.32% 3.08% 0.75% 17.80% 82.31% -58.28%
MCH N
15:10:48 / 24.09.26
6.540 82.78% 65.33% 0.93% 5.48% 9.00% 86.86% 46.22%
OC Oerlikon N
16:23:59 / 24.09.26
5.890 82.75% 68.38% 8.67% 12.62% 46.34% 111.72% 53.83%
VAT N
16:24:37 / 24.09.26
649.20 71.55% 93.12% 9.11% 7.09% -5.86% 91.11% 105.02%
Tecan N
16:23:27 / 24.09.26
227.80 69.49% 7.50% 4.11% 19.02% 26.34% 52.48% -29.65%
PolyPeptide N
15:59:55 / 24.09.26
44.10 69.35% 55.63% 0.11% 0.34% -8.88% 83.75% 150.57%
Clariant N
16:24:54 / 24.09.26
10.740 66.45% 23.72% 1.80% 1.90% 49.58% 54.08% -16.79%
Bossard N
16:24:44 / 24.09.26
254.00 63.47% 34.03% 6.28% 8.09% 27.64% 50.30% 32.37%
Comet N
16:22:46 / 24.09.26
349.20 58.93% 43.90% 4.24% 0.34% -7.47% 70.01% 73.26%
Curatis Holding N
09:15:22 / 24.09.26
18.900 58.33% 46.15% 0.00% -2.07% -17.11% 31.25% 6.03%
Ascom N
16:23:34 / 24.09.26
5.870 51.83% 39.42% 5.58% 8.30% -2.00% 61.26% -42.12%
Ems-Chemie N
16:24:51 / 24.09.26
831.00 51.14% 35.81% 2.59% 8.06% 19.57% 46.95% 31.72%
Stadler Rail N
16:22:09 / 24.09.26
29.76 48.81% 51.06% -0.73% -5.28% 21.17% 49.85% -13.77%
Leonteq N
15:31:32 / 24.09.26
20.15 48.18% 2.84% -3.13% -3.36% 18.39% 17.15% -47.41%
Schweiter Techn N
15:42:09 / 24.09.26
357.50 43.68% -11.99% -1.11% -0.42% 23.49% 21.81% -38.70%
Vontobel N
16:20:28 / 24.09.26
90.00 43.08% 44.65% -3.54% -1.42% 21.13% 51.26% 75.91%
LLB N
16:21:17 / 24.09.26
116.20 39.62% 66.43% -0.68% 0.00% 7.79% 52.89% 87.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:21:02 / 24.09.26
75.70 -1.75% 77.30
09:30
75.30
15:31
90.50
07.05.26
61.65
13.01.26
50'504
Cham Swiss Properties N
16:08:58 / 24.09.26
23.00 0.44% 23.10
15:12
22.70
12:34
27.50
05.03.26
22.20
14.09.26
7'319
DSM Firmenich N
16:23:44 / 24.09.26
92.70 3.00% 92.75
15:29
90.20
09:36
92.75
24.09.26
60.30
08.06.26
29'770
EPIC Suisse N
14:55:09 / 24.09.26
83.00 -0.24% 83.40
10:55
82.80
11:22
92.20
16.04.26
81.60
24.06.26
573
Relief Therapeutics N
16:21:00 / 24.09.26
0.1410 -1.26% 0.1550
12:56
0.1400
12:43
1.866
05.01.26
0.1390
21.09.26
779'495
Skan N
16:23:38 / 24.09.26
67.60 -2.03% 69.30
09:00
66.50
15:15
69.30
24.09.26
35.75
24.03.26
15'751
StarragTornos N
15:49:42 / 24.09.26
33.40 -0.30% 33.40
11:47
33.20
12:39
37.50
07.08.26
29.10
22.01.26
149
Sunrise N
16:24:17 / 24.09.26
40.60 0.10% 40.98
09:55
40.34
11:43
50.40
02.03.26
38.70
02.07.26
89'296
V-Zug N
16:04:24 / 24.09.26
42.00 0.00% 42.05
09:04
41.75
11:33
44.40
09.01.26
35.50
23.03.26
1'024
Vetropack N
16:24:11 / 24.09.26
19.020 -2.56% 19.460
10:05
19.020
16:24
25.20
13.02.26
17.100
19.08.26
2'189
WISeKey N
15:58:53 / 24.09.26
9.980 -2.16% 10.240
09:00
9.980
15:41
16.500
27.05.26
9.080
30.03.26
2'680
ABB N
16:24:53 / 24.09.26
81.16 -1.53% 82.60
09:32
80.74
15:31
89.14
22.06.26
58.76
20.01.26
724'098
Addex N
16:19:54 / 24.09.26
0.0244 2.52% 0.0248
10:38
0.0238
09:00
0.0690
21.08.26
0.0220
16.09.26
161'231
Adecco N
16:24:38 / 24.09.26
24.32 -1.54% 24.76
15:33
24.26
16:22
25.18
18.09.26
14.540
26.06.26
132'942
Adval Tech N
07:30:01 / 24.09.26
41.60 -0.48% 47.60
25.06.26
31.80
06.03.26
913
Aevis Victoria N
16:11:44 / 24.09.26
15.700 -0.95% 15.850
09:00
15.650
15:38
16.000
21.09.26
12.100
13.07.26
1'370
Alcon N
16:24:33 / 24.09.26
53.70 -0.59% 54.16
15:34
53.64
16:00
68.34
26.02.26
47.80
11.05.26
309'915
Allreal N
16:24:14 / 24.09.26
192.60 -0.10% 193.80
09:33
192.20
16:16
238.50
27.02.26
192.20
24.09.26
4'388
Also N
16:22:37 / 24.09.26
192.00 -1.64% 196.20
09:00
191.00
15:50
217.00
05.01.26
133.40
17.02.26
3'738
Amrize N
16:24:52 / 24.09.26
31.20 -0.76% 31.57
15:32
31.15
11:45
51.34
25.02.26
30.86
18.09.26
636'541
ams-OSRAM I
16:24:29 / 24.09.26
20.96 -10.73% 23.26
09:16
20.76
15:31
23.98
23.09.26
7.350
09.03.26
731'040
APG SGA N
16:05:47 / 24.09.26
200.00 -0.99% 202.00
13:30
199.50
12:27
217.00
16.01.26
176.00
28.04.26
2'376
Arbonia N
16:18:03 / 24.09.26
4.690 -1.78% 4.810
09:54
4.680
16:10
5.750
13.02.26
3.500
22.06.26
24'714
ARYZTA N
16:19:20 / 24.09.26
36.85 -0.41% 37.20
09:44
36.75
10:39
64.70
10.04.26
35.90
21.09.26
25'006
Ascom N
16:23:34 / 24.09.26
5.870 1.21% 5.970
09:52
5.820
09:00
6.800
08.07.26
3.550
13.01.26
34'721

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:24 / 24.09.26
13'948.01 0.19%
Eurozone 50
16:39 / 24.09.26
645.19 -0.26%
L&S Dax
16:39 / 24.09.26
25'362.00 0.05%
S&P 500 (ETF SPY)
16:24 / 24.09.26
765.85 -0.26%
VSMI Vola-Index
16:24 / 24.09.26
14.104 -0.32%
EUR/CHF
16:39 / 24.09.26
0.9427 0.32%
USD/CHF
16:39 / 24.09.26
0.8289 0.47%
Gold 1 Uz
16:39 / 24.09.26
4'257.45 -0.70%
Rohöl Brent
16:39 / 24.09.26
100.71 -2.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:24 / 24.09.26
13'947.95 0.19%

Top 5zur Gesamtübersicht

Lonza N
16:24 / 24.09.26
573.60 2.10%
Swiss Re N
16:24 / 24.09.26
142.45 1.90%
Novartis N
16:24 / 24.09.26
119.52 1.63%
Galderma Group N
16:24 / 24.09.26
163.00 1.31%
Nestlé N
16:24 / 24.09.26
77.92 1.06%

Flop 5zur Gesamtübersicht

Logitech N
16:24 / 24.09.26
82.60 -6.14%
Partners N
16:24 / 24.09.26
599.20 -4.04%
ABB N
16:24 / 24.09.26
81.16 -1.53%
UBS N
16:24 / 24.09.26
39.14 -1.26%
Sika N
16:24 / 24.09.26
182.80 -1.19%
NAME INTRADAY KURS +/-%
SPI
16:24 / 24.09.26
19'763.84 0.05%

Top 5zur Gesamtübersicht

Tecan N
16:23 / 24.09.26
227.80 4.59%
DSM Firmenich N
16:23 / 24.09.26
92.70 3.00%
Pierer Mobility
16:21 / 24.09.26
27.50 3.00%
LEM N
16:10 / 24.09.26
627.00 2.79%
Addex N
16:19 / 24.09.26
0.0244 2.52%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:24 / 24.09.26
20.96 -10.73%
Xlife Sciences N
16:09 / 24.09.26
11.400 -7.32%
Logitech N
16:24 / 24.09.26
82.64 -6.09%
Cicor N
16:22 / 24.09.26
132.80 -5.14%
Orior N
16:04 / 24.09.26
12.360 -4.48%
NAME INTRADAY KURS +/-%
SLI
16:24 / 24.09.26
2'245.82 -0.06%

Top 5zur Gesamtübersicht

Lonza N
16:24 / 24.09.26
573.60 2.10%
Swiss Re N
16:24 / 24.09.26
142.45 1.90%
Novartis N
16:24 / 24.09.26
119.52 1.63%
Galderma Group N
16:24 / 24.09.26
163.00 1.31%
Nestlé N
16:24 / 24.09.26
77.92 1.06%

Flop 5zur Gesamtübersicht

Logitech N
16:24 / 24.09.26
82.60 -6.14%
Partners N
16:24 / 24.09.26
599.20 -4.04%
Julius Bär N
16:24 / 24.09.26
69.44 -2.44%
VAT N
16:24 / 24.09.26
649.20 -1.93%
ABB N
16:24 / 24.09.26
81.16 -1.53%
NAME INTRADAY KURS +/-%
SMIM
16:24 / 24.09.26
3'106.58 -0.45%

Top 5zur Gesamtübersicht

DSM Firmenich N
16:23 / 24.09.26
92.70 3.00%
Lindt PS
16:23 / 24.09.26
8'665.00 0.76%
Lindt N
16:22 / 24.09.26
89'900.00 0.67%
Swisscom N
16:23 / 24.09.26
658.00 0.61%
Barry Callebaut N
16:15 / 24.09.26
1'121.00 0.45%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
16:24 / 24.09.26
38.12 -2.76%
Julius Bär N
16:24 / 24.09.26
69.44 -2.44%
Avolta N
16:20 / 24.09.26
42.10 -2.18%
VAT N
16:24 / 24.09.26
649.20 -1.93%
Accelleron N
16:21 / 24.09.26
75.70 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026