Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.10.2026 - 16:30:00
- 20'613.23
- 0.06%
- 13.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:31:19 / 28.10.26 |
67.05 | 2.44% | 1.60 | 66.95 | 67.05 | 83'027 | |
|
Cham Swiss Properties N 16:29:30 / 28.10.26 |
23.50 | 1.73% | 0.40 | 23.40 | 23.50 | 21'207 | |
|
DSM Firmenich N 16:30:46 / 28.10.26 |
98.65 | -2.23% | -2.25 | 98.55 | 98.70 | 21'076 | |
|
EPIC Suisse N 16:23:50 / 28.10.26 |
82.80 | -0.48% | -0.40 | 82.80 | 83.00 | 834 | |
|
Relief Therapeutics N 16:04:38 / 28.10.26 |
0.1530 | -6.71% | -0.01 | 0.1528 | 0.1534 | 1'033'852 | |
|
Skan N 16:28:18 / 28.10.26 |
76.70 | 1.72% | 1.30 | 76.70 | 76.80 | 26'343 | |
|
StarragTornos N 15:23:38 / 28.10.26 |
34.80 | 0.29% | 0.10 | 34.70 | 35.00 | 125 | |
|
Sunrise N 16:29:51 / 28.10.26 |
42.70 | -0.84% | -0.36 | 42.66 | 42.70 | 92'440 | |
|
V-Zug N 14:36:52 / 28.10.26 |
40.00 | 0.00% | 0.00 | 39.90 | 40.20 | 912 | |
|
Vetropack N 16:26:15 / 28.10.26 |
18.380 | 0.22% | 0.04 | 18.380 | 18.500 | 4'396 | |
|
ABB N 16:31:14 / 28.10.26 |
72.88 | 1.93% | 1.38 | 72.86 | 72.88 | 1'528'367 | |
|
Addex N 14:55:18 / 28.10.26 |
0.0208 | 0.00% | 0.00 | 0.0208 | 0.0220 | 297'775 | |
|
Adecco N 16:30:56 / 28.10.26 |
22.98 | -0.26% | -0.06 | 22.96 | 23.00 | 73'350 | |
|
Adval Tech N 05:55:01 / 28.10.26 |
42.40 | -0.47% | -0.20 | 42.60 | 43.80 | ||
|
Aevis Victoria N 14:25:10 / 28.10.26 |
14.100 | -0.70% | -0.10 | 14.100 | 14.300 | 276 | |
|
Alcon N 16:31:02 / 28.10.26 |
57.92 | 0.59% | 0.34 | 57.88 | 57.92 | 267'168 | |
|
Allreal N 16:23:21 / 28.10.26 |
190.40 | -0.42% | -0.80 | 190.40 | 190.60 | 2'891 | |
|
Also N 16:21:53 / 28.10.26 |
215.00 | -0.46% | -1.00 | 214.50 | 215.00 | 2'887 | |
|
Amrize N 16:30:55 / 28.10.26 |
32.94 | -0.84% | -0.28 | 32.93 | 32.95 | 519'446 | |
|
ams-OSRAM I 16:29:42 / 28.10.26 |
18.960 | 1.28% | 0.24 | 18.950 | 18.990 | 198'430 | |
|
APG SGA N 16:07:15 / 28.10.26 |
201.00 | -0.50% | -1.00 | 200.00 | 202.00 | 656 | |
|
Arbonia N 16:21:14 / 28.10.26 |
4.310 | 1.65% | 0.07 | 4.300 | 4.315 | 31'422 | |
|
ARYZTA N 16:18:30 / 28.10.26 |
40.20 | -0.37% | -0.15 | 40.20 | 40.40 | 32'831 | |
|
Ascom N 16:18:42 / 28.10.26 |
5.800 | 1.40% | 0.08 | 5.760 | 5.830 | 12'598 | |
|
Asmallworld N 16:23:43 / 28.10.26 |
1.400 | -5.41% | -0.08 | 1.080 | 1.470 | 655 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 16:23:45 / 28.10.26 |
46.80 | 305.22% | 206.58% | -5.07% | -20.95% | 70.18% | 337.38% | -32.66% |
|
Centiel N 16:31:16 / 28.10.26 |
5.540 | 282.98% | 1'304.88% | 1.09% | -9.18% | -18.29% | 246.25% | -70.61% |
|
EvoNext Hldgs N 15:03:14 / 28.10.26 |
2.220 | 180.25% | 152.22% | -7.50% | 6.73% | 4.72% | 151.70% | -27.94% |
|
DocMorris N 16:27:32 / 28.10.26 |
15.990 | 167.90% | 20.58% | -0.56% | 19.24% | 62.67% | 187.07% | -13.03% |
|
ams-OSRAM I 16:29:42 / 28.10.26 |
18.960 | 138.47% | 215.36% | -0.21% | -12.06% | 2.27% | 71.12% | 9.20% |
|
Pierer Mobility 15:35:10 / 28.10.26 |
33.20 | 133.91% | 67.18% | 1.37% | 11.97% | 46.90% | 176.21% | -36.99% |
|
Asmallworld N 16:23:43 / 28.10.26 |
1.400 | 114.49% | 9.63% | 34.62% | 94.44% | 137.29% | 75.00% | 5.71% |
|
LEM N 16:14:36 / 28.10.26 |
633.00 | 109.15% | -16.73% | -1.56% | -4.09% | 11.84% | 35.26% | -65.34% |
|
Tecan N 16:30:00 / 28.10.26 |
247.00 | 89.11% | 19.94% | 0.49% | 5.38% | 27.45% | 65.88% | -6.39% |
|
INFICON HLDG N 16:28:37 / 28.10.26 |
183.00 | 86.44% | 77.80% | 4.81% | -4.39% | 5.05% | 96.77% | 90.09% |
|
MCH N 14:23:23 / 28.10.26 |
6.680 | 82.78% | 65.33% | -2.34% | -1.76% | 9.15% | 88.70% | 49.55% |
|
OC Oerlikon N 16:28:27 / 28.10.26 |
5.630 | 75.02% | 61.25% | -2.60% | -2.43% | 13.28% | 95.49% | 62.18% |
|
Infomaniak Rg-B 16:28:51 / 28.10.26 |
76.00 | 71.11% | 28.33% | -4.22% | -10.59% | 0.00% | 0.00% | 0.00% |
|
Bossard N 16:27:07 / 28.10.26 |
265.00 | 67.31% | 37.17% | 1.92% | 6.00% | 13.73% | 54.07% | 44.75% |
|
Clariant N 16:31:14 / 28.10.26 |
10.330 | 60.07% | 18.98% | 0.68% | -3.46% | 7.05% | 52.77% | -5.43% |
|
Comet N 16:30:28 / 28.10.26 |
365.80 | 58.93% | 43.90% | 2.64% | -1.51% | -0.44% | 88.46% | 103.64% |
|
Stadler Rail N 16:24:30 / 28.10.26 |
32.30 | 58.61% | 61.01% | 2.54% | 5.97% | 29.72% | 60.22% | 6.16% |
|
Ems-Chemie N 16:27:10 / 28.10.26 |
846.00 | 54.78% | 39.08% | -5.53% | 3.23% | 3.30% | 52.30% | 39.43% |
|
VAT N 16:31:17 / 28.10.26 |
595.60 | 53.82% | 73.16% | -1.72% | -12.51% | -5.49% | 74.36% | 82.98% |
|
Ascom N 16:18:42 / 28.10.26 |
5.800 | 49.74% | 37.50% | -2.68% | -1.86% | 0.00% | 59.12% | -37.83% |
|
Leonteq N 16:22:31 / 28.10.26 |
20.20 | 47.45% | 2.33% | -2.42% | 0.00% | 17.17% | 29.16% | -45.99% |
|
Sensirion N 16:29:36 / 28.10.26 |
87.90 | 42.86% | 58.84% | 1.97% | 1.15% | 11.55% | 51.29% | 35.18% |
|
Skan N 16:28:18 / 28.10.26 |
76.70 | 42.80% | -1.05% | 5.65% | 8.49% | 31.11% | 48.93% | 12.54% |
|
Sandoz Group N 16:31:10 / 28.10.26 |
80.30 | 41.94% | 120.88% | 2.32% | 13.32% | 17.85% | 58.45% | 236.48% |
|
Bque Cant Geneve Rg 15:55:04 / 28.10.26 |
34.60 | 41.87% | 36.86% | 0.29% | 4.22% | 6.79% | 39.52% | 55.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:31:19 / 28.10.26 |
67.05 | 2.44% |
67.65 13:24 |
65.80 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
83'027 |
|
Cham Swiss Properties N 16:29:30 / 28.10.26 |
23.50 | 1.73% |
23.50 16:10 |
23.00 09:08 |
27.50 05.03.26 |
22.20 14.09.26 |
21'207 |
|
DSM Firmenich N 16:30:46 / 28.10.26 |
98.65 | -2.23% |
99.55 09:09 |
97.40 12:57 |
101.80 20.10.26 |
60.30 08.06.26 |
21'076 |
|
EPIC Suisse N 16:23:50 / 28.10.26 |
82.80 | -0.48% |
83.40 13:52 |
82.80 16:23 |
92.20 16.04.26 |
81.60 24.06.26 |
834 |
|
Relief Therapeutics N 16:04:38 / 28.10.26 |
0.1530 | -6.71% |
0.1690 09:52 |
0.1512 12:43 |
1.866 05.01.26 |
0.1342 07.10.26 |
1'033'852 |
|
Skan N 16:28:18 / 28.10.26 |
76.70 | 1.72% |
77.40 14:44 |
75.00 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
26'343 |
|
StarragTornos N 15:23:38 / 28.10.26 |
34.80 | 0.29% |
35.20 09:00 |
34.70 14:29 |
37.50 07.08.26 |
29.10 22.01.26 |
125 |
|
Sunrise N 16:29:51 / 28.10.26 |
42.70 | -0.84% |
43.20 09:05 |
42.56 15:37 |
50.40 02.03.26 |
38.70 02.07.26 |
92'440 |
|
V-Zug N 14:36:52 / 28.10.26 |
40.00 | 0.00% |
40.15 11:41 |
40.00 09:16 |
44.40 09.01.26 |
35.50 23.03.26 |
912 |
|
Vetropack N 16:26:15 / 28.10.26 |
18.380 | 0.22% |
18.600 15:37 |
18.160 09:27 |
25.20 13.02.26 |
17.100 19.08.26 |
4'396 |
|
ABB N 16:31:14 / 28.10.26 |
72.88 | 1.93% |
73.38 14:09 |
71.88 09:10 |
89.14 22.06.26 |
58.76 20.01.26 |
1'528'367 |
|
Addex N 14:55:18 / 28.10.26 |
0.0208 | 0.00% |
0.0210 13:57 |
0.0208 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
297'775 |
|
Adecco N 16:30:56 / 28.10.26 |
22.98 | -0.26% |
23.20 14:58 |
22.84 09:02 |
25.18 18.09.26 |
14.540 26.06.26 |
73'350 |
|
Adval Tech N 05:55:01 / 28.10.26 |
42.40 | -0.47% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 14:25:10 / 28.10.26 |
14.100 | -0.70% |
14.300 12:04 |
14.100 12:12 |
16.000 21.09.26 |
12.100 13.07.26 |
276 |
|
Alcon N 16:31:02 / 28.10.26 |
57.92 | 0.59% |
58.18 15:10 |
56.74 12:58 |
68.34 26.02.26 |
47.80 11.05.26 |
267'168 |
|
Allreal N 16:23:21 / 28.10.26 |
190.40 | -0.42% |
191.00 14:51 |
189.80 11:51 |
238.50 27.02.26 |
185.20 05.10.26 |
2'891 |
|
Also N 16:21:53 / 28.10.26 |
215.00 | -0.46% |
216.50 09:43 |
213.00 10:14 |
218.00 19.10.26 |
133.40 17.02.26 |
2'887 |
|
Amrize N 16:30:55 / 28.10.26 |
32.94 | -0.84% |
33.47 14:59 |
32.89 16:29 |
51.34 25.02.26 |
29.85 08.10.26 |
519'446 |
|
ams-OSRAM I 16:29:42 / 28.10.26 |
18.960 | 1.28% |
19.480 10:14 |
18.870 14:50 |
25.50 05.10.26 |
7.350 09.03.26 |
198'430 |
|
APG SGA N 16:07:15 / 28.10.26 |
201.00 | -0.50% |
204.00 09:49 |
201.00 16:07 |
217.00 16.01.26 |
176.00 28.04.26 |
656 |
|
Arbonia N 16:21:14 / 28.10.26 |
4.310 | 1.65% |
4.340 09:38 |
4.200 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
31'422 |
|
ARYZTA N 16:18:30 / 28.10.26 |
40.20 | -0.37% |
40.60 10:45 |
39.95 11:56 |
64.70 10.04.26 |
35.90 21.09.26 |
32'831 |
|
Ascom N 16:18:42 / 28.10.26 |
5.800 | 1.40% |
5.830 14:30 |
5.680 09:14 |
6.800 08.07.26 |
3.550 13.01.26 |
12'598 |
|
Asmallworld N 16:23:43 / 28.10.26 |
1.400 | -5.41% |
1.480 09:00 |
1.400 16:23 |
1.590 22.10.26 |
0.5150 19.08.26 |
655 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:31 / 28.10.26 |
14'603.14 | 0.04% | |
|
Eurozone 50 16:46 / 28.10.26 |
629.54 | 0.05% | |
|
L&S Dax 16:46 / 28.10.26 |
25'677.00 | 0.29% | |
|
S&P 500 (ETF SPY) 16:31 / 28.10.26 |
771.03 | 0.18% | |
|
VSMI Vola-Index 16:31 / 28.10.26 |
16.456 | 0.25% | |
|
EUR/CHF 16:46 / 28.10.26 |
0.9245 | 0.20% | |
|
USD/CHF 16:46 / 28.10.26 |
0.8302 | 0.15% | |
|
Gold 1 Uz 16:46 / 28.10.26 |
4'044.85 | -0.47% | |
|
Rohöl Brent 16:46 / 28.10.26 |
112.07 | 2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:31 / 28.10.26 |
14'603.14 | 0.04% |
Top 5zur Gesamtübersicht
|
ABB N 16:31 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 16:30 / 28.10.26 |
644.00 | 1.32% | |
|
Novartis N 16:31 / 28.10.26 |
130.38 | 1.24% | |
|
Swiss Life N 16:31 / 28.10.26 |
952.20 | 1.04% | |
|
Galderma Group N 16:31 / 28.10.26 |
186.50 | 0.81% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:31 / 28.10.26 |
82.54 | -10.24% | |
|
Sandoz Group N 16:31 / 28.10.26 |
80.30 | -2.19% | |
|
UBS N 16:31 / 28.10.26 |
38.19 | -1.67% | |
|
Geberit N 16:31 / 28.10.26 |
569.80 | -1.18% | |
|
Lonza N 16:31 / 28.10.26 |
630.20 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 28.10.26 |
20'613.23 | 0.06% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 16:31 / 28.10.26 |
261.00 | 8.98% | |
|
Kuros Bio N 16:21 / 28.10.26 |
21.04 | 5.73% | |
|
Matador S Pr Eq I 14:58 / 28.10.26 |
3.680 | 5.14% | |
|
R&S Group Hldg N-A 16:30 / 28.10.26 |
19.050 | 4.79% | |
|
Huber+Suhner N 16:28 / 28.10.26 |
170.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:31 / 28.10.26 |
82.54 | -10.24% | |
|
Xlife Sciences N 14:14 / 28.10.26 |
8.640 | -8.47% | |
|
Relief Therapeutics N 16:04 / 28.10.26 |
0.1530 | -6.71% | |
|
Asmallworld N 16:23 / 28.10.26 |
1.400 | -5.41% | |
|
Centiel N 16:31 / 28.10.26 |
5.540 | -3.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:31 / 28.10.26 |
2'344.25 | -0.06% |
Top 5zur Gesamtübersicht
|
ABB N 16:31 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 16:30 / 28.10.26 |
644.00 | 1.32% | |
|
Novartis N 16:31 / 28.10.26 |
130.38 | 1.24% | |
|
Lindt PS 16:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 16:31 / 28.10.26 |
952.20 | 1.04% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:31 / 28.10.26 |
82.54 | -10.24% | |
|
Sandoz Group N 16:31 / 28.10.26 |
80.30 | -2.19% | |
|
UBS N 16:31 / 28.10.26 |
38.19 | -1.67% | |
|
Geberit N 16:31 / 28.10.26 |
569.80 | -1.18% | |
|
Julius Bär N 16:31 / 28.10.26 |
68.60 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:31 / 28.10.26 |
3'191.67 | -0.10% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:31 / 28.10.26 |
67.05 | 2.44% | |
|
Belimo N 16:27 / 28.10.26 |
795.50 | 1.86% | |
|
Lindt PS 16:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 16:27 / 28.10.26 |
201.20 | 0.70% | |
|
Sonova N 16:30 / 28.10.26 |
283.20 | 0.64% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 16:30 / 28.10.26 |
98.65 | -2.23% | |
|
Julius Bär N 16:31 / 28.10.26 |
68.60 | -1.10% | |
|
Schindler N 16:30 / 28.10.26 |
290.00 | -1.02% | |
|
Schindler PS 16:27 / 28.10.26 |
300.00 | -0.99% | |
|
Kühne + Nagel N 16:29 / 28.10.26 |
231.30 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |