Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.03.2026 - 10:15:00
- 18'265.47
- 1.68%
- 301.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:15:20 / 10.03.26 |
67.80 | 2.26% | 1.50 | 67.75 | 67.90 | 19'955 | |
|
Cham Swiss Properties N 09:56:34 / 10.03.26 |
27.00 | 0.75% | 0.20 | 26.80 | 27.00 | 183 | |
|
EPIC Suisse N 08:44:52 / 10.03.26 |
91.20 | -0.44% | -0.40 | 91.20 | 91.60 | ||
|
Relief Therapeutics N 10:05:14 / 10.03.26 |
0.5290 | 0.95% | 0.01 | 0.5360 | 0.5440 | 183'990 | |
|
Skan N 09:50:25 / 10.03.26 |
50.00 | 2.56% | 1.25 | 49.75 | 50.10 | 1'099 | |
|
StarragTornos N 05:55:00 / 10.03.26 |
32.50 | 0.00% | 0.00 | 32.50 | 33.70 | ||
|
Sunrise N 10:13:47 / 10.03.26 |
48.28 | 0.92% | 0.44 | 48.18 | 48.26 | 14'466 | |
|
V-Zug N 10:15:45 / 10.03.26 |
38.90 | 0.78% | 0.30 | 38.50 | 39.00 | 1'084 | |
|
Vetropack N 10:02:41 / 10.03.26 |
20.05 | 0.25% | 0.05 | 20.05 | 20.25 | 5'297 | |
|
WISeKey N 10:15:57 / 10.03.26 |
11.920 | 7.78% | 0.86 | 11.700 | 12.000 | 2'409 | |
|
ABB N 10:16:18 / 10.03.26 |
67.74 | 3.77% | 2.46 | 67.74 | 67.78 | 651'701 | |
|
Addex N 09:01:20 / 10.03.26 |
0.0450 | 0.00% | 0.00 | 0.0440 | 0.0450 | 1 | |
|
Adecco N 10:14:33 / 10.03.26 |
20.86 | 0.87% | 0.18 | 20.84 | 20.90 | 101'233 | |
|
Adval Tech N 05:55:00 / 10.03.26 |
34.80 | -2.79% | -1.00 | 34.80 | 35.80 | ||
|
Aevis Victoria N 09:31:47 / 10.03.26 |
13.750 | -1.79% | -0.25 | 13.600 | 13.950 | 1'200 | |
|
Alcon N 10:15:23 / 10.03.26 |
63.72 | 1.63% | 1.02 | 63.72 | 63.76 | 110'291 | |
|
Allreal N 10:03:21 / 10.03.26 |
234.50 | 0.64% | 1.50 | 234.00 | 235.00 | 1'447 | |
|
Also N 10:11:58 / 10.03.26 |
166.80 | 1.71% | 2.80 | 166.40 | 167.20 | 1'494 | |
|
Amrize N 10:15:23 / 10.03.26 |
45.67 | 3.37% | 1.49 | 45.67 | 45.72 | 135'275 | |
|
ams-OSRAM I 10:13:39 / 10.03.26 |
8.000 | 4.64% | 0.36 | 7.980 | 8.010 | 264'535 | |
|
APG SGA N 09:56:10 / 10.03.26 |
208.00 | 1.46% | 3.00 | 206.00 | 208.00 | 347 | |
|
Arbonia N 10:16:22 / 10.03.26 |
4.490 | 0.34% | 0.02 | 4.465 | 4.490 | 30'686 | |
|
ARYZTA N 10:15:54 / 10.03.26 |
60.30 | -1.79% | -1.10 | 60.25 | 60.55 | 9'515 | |
|
Ascom N 09:55:16 / 10.03.26 |
5.240 | -2.42% | -0.13 | 5.230 | 5.270 | 32'300 | |
|
Asmallworld N 07:30:10 / 10.03.26 |
0.6050 | 0.00% | 0.00 | 0.6050 | 0.6750 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 10:14:55 / 10.03.26 |
30.35 | 128.26% | 72.70% | 14.10% | 20.44% | 167.17% | 93.31% | -69.83% |
|
HT5 N 09:47:24 / 10.03.26 |
2.330 | 51.93% | 457.32% | 8.37% | 13.11% | 66.43% | 87.15% | -88.10% |
|
Curatis Holding N 05:55:00 / 10.03.26 |
17.100 | 45.00% | 33.85% | -6.95% | 2.96% | 47.46% | 54.67% | -74.45% |
|
Ascom N 09:55:16 / 10.03.26 |
5.240 | 40.58% | 29.09% | 8.15% | 0.77% | 45.15% | 41.81% | -42.87% |
|
R&S Group Hldg N-A 10:09:47 / 10.03.26 |
22.80 | 39.06% | 17.96% | 2.24% | 15.04% | 43.94% | 32.56% | 129.17% |
|
VAT N 10:15:18 / 10.03.26 |
522.00 | 31.28% | 47.78% | -0.84% | 4.82% | 36.90% | 56.29% | 75.42% |
|
Bque Cant Geneve Rg 10:08:42 / 10.03.26 |
31.90 | 28.05% | 23.53% | 1.59% | 8.50% | 29.15% | 24.12% | 60.71% |
|
Santhera Pharm Hl N 10:14:33 / 10.03.26 |
16.520 | 26.19% | 15.05% | 2.35% | 16.50% | 32.58% | 14.09% | 135.21% |
|
Swisscom N 10:14:20 / 10.03.26 |
714.00 | 25.89% | 43.61% | -0.21% | 9.09% | 27.05% | 34.46% | 23.68% |
|
Basler KB PS 10:00:19 / 10.03.26 |
113.00 | 24.44% | 60.40% | 1.80% | 5.12% | 28.41% | 43.77% | 65.18% |
|
BEKB / BCBE N 10:15:56 / 10.03.26 |
395.50 | 24.39% | 63.83% | 6.89% | 18.24% | 31.18% | 59.48% | 68.49% |
|
Baselland KB PS 10:11:23 / 10.03.26 |
1'200.00 | 20.43% | 37.79% | 2.56% | 2.13% | 23.46% | 27.93% | 31.08% |
|
BC Vaudoise Rg 10:14:05 / 10.03.26 |
121.30 | 19.42% | 43.59% | 3.32% | 12.21% | 25.63% | 25.96% | 42.91% |
|
ARYZTA N 10:15:54 / 10.03.26 |
60.30 | 19.11% | -3.15% | 4.42% | 7.20% | 17.32% | -17.08% | 4.85% |
|
Edisun N 10:13:33 / 10.03.26 |
67.80 | 18.84% | 61.58% | 0.30% | 3.04% | 26.49% | 58.41% | -45.33% |
|
OC Oerlikon N 10:15:44 / 10.03.26 |
3.922 | 17.75% | 8.49% | -2.10% | -1.95% | 21.95% | -1.65% | -34.23% |
|
Graubündner KB N 09:52:34 / 10.03.26 |
2'130.00 | 16.08% | 22.41% | 2.90% | 2.90% | 18.01% | 21.02% | 21.37% |
|
BVZ N 09:57:56 / 10.03.26 |
1'470.00 | 16.00% | 62.01% | 9.70% | 0.68% | 27.83% | 54.74% | 82.39% |
|
Swiss Prime Site N 10:16:28 / 10.03.26 |
143.90 | 15.67% | 44.23% | -0.42% | 5.58% | 21.54% | 37.18% | 80.95% |
|
Luzerner KB N 10:14:08 / 10.03.26 |
108.20 | 15.64% | 67.76% | 4.04% | 8.20% | 20.76% | 60.06% | 32.92% |
|
Cham Swiss Properties N 09:56:34 / 10.03.26 |
27.00 | 15.02% | 25.82% | 1.12% | 8.00% | 14.41% | 26.76% | 43.32% |
|
PSP N 10:09:54 / 10.03.26 |
164.10 | 14.84% | 27.85% | 0.00% | 3.73% | 17.38% | 23.76% | 59.54% |
|
Huber+Suhner N 10:08:36 / 10.03.26 |
166.20 | 14.64% | 123.72% | -7.77% | -6.63% | 16.88% | 127.05% | 105.96% |
|
Novartis N 10:16:17 / 10.03.26 |
123.24 | 14.32% | 41.26% | -2.50% | 1.85% | 14.66% | 28.78% | 75.08% |
|
Allreal N 10:03:21 / 10.03.26 |
234.50 | 14.22% | 40.70% | 0.43% | 1.96% | 19.52% | 34.62% | 57.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:15:20 / 10.03.26 |
67.80 | 2.26% |
68.30 09:09 |
67.05 09:18 |
75.85 18.02.26 |
61.65 13.01.26 |
19'955 |
|
Cham Swiss Properties N 09:56:34 / 10.03.26 |
27.00 | 0.75% |
27.00 09:47 |
26.80 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
183 |
|
EPIC Suisse N 08:44:52 / 10.03.26 |
91.20 | -0.44% |
92.00 06.03.26 |
83.80 21.01.26 |
2'071 | ||
|
Relief Therapeutics N 10:05:14 / 10.03.26 |
0.5290 | 0.95% |
0.5800 09:39 |
0.5130 09:46 |
1.866 05.01.26 |
0.5120 09.03.26 |
183'990 |
|
Skan N 09:50:25 / 10.03.26 |
50.00 | 2.56% |
50.00 09:09 |
49.20 09:18 |
61.40 23.01.26 |
47.45 09.03.26 |
1'099 |
|
StarragTornos N 05:55:00 / 10.03.26 |
32.50 | 0.00% |
34.40 02.03.26 |
29.10 22.01.26 |
597 | ||
|
Sunrise N 10:13:47 / 10.03.26 |
48.28 | 0.92% |
48.64 09:01 |
48.10 09:59 |
50.40 02.03.26 |
39.32 21.01.26 |
14'466 |
|
V-Zug N 10:15:45 / 10.03.26 |
38.90 | 0.78% |
39.90 09:16 |
38.90 10:08 |
44.40 09.01.26 |
38.00 09.03.26 |
1'084 |
|
Vetropack N 10:02:41 / 10.03.26 |
20.05 | 0.25% |
20.25 09:45 |
19.940 09:38 |
25.20 13.02.26 |
19.200 09.03.26 |
5'297 |
|
WISeKey N 10:15:57 / 10.03.26 |
11.920 | 7.78% |
12.040 09:11 |
11.500 09:01 |
15.760 13.01.26 |
9.900 02.03.26 |
2'409 |
|
ABB N 10:16:18 / 10.03.26 |
67.74 | 3.77% |
68.28 09:06 |
67.06 09:18 |
72.12 27.02.26 |
58.76 20.01.26 |
651'701 |
|
Addex N 09:01:20 / 10.03.26 |
0.0450 | 0.00% |
0.0450 09:01 |
0.0450 09:01 |
0.0588 14.01.26 |
0.0432 06.03.26 |
1 |
|
Adecco N 10:14:33 / 10.03.26 |
20.86 | 0.87% |
21.06 09:09 |
20.70 10:00 |
24.88 07.01.26 |
19.810 09.03.26 |
101'233 |
|
Adval Tech N 05:55:00 / 10.03.26 |
34.80 | -2.79% |
41.40 05.01.26 |
31.80 06.03.26 |
94 | ||
|
Aevis Victoria N 09:31:47 / 10.03.26 |
13.750 | -1.79% |
13.800 09:01 |
13.750 09:31 |
14.000 09.03.26 |
13.000 12.01.26 |
1'200 |
|
Alcon N 10:15:23 / 10.03.26 |
63.72 | 1.63% |
64.00 09:01 |
63.38 09:20 |
68.34 26.02.26 |
59.54 10.02.26 |
110'291 |
|
Allreal N 10:03:21 / 10.03.26 |
234.50 | 0.64% |
235.50 09:43 |
233.50 09:26 |
238.50 27.02.26 |
199.80 05.01.26 |
1'447 |
|
Also N 10:11:58 / 10.03.26 |
166.80 | 1.71% |
167.20 09:01 |
165.60 09:30 |
217.00 05.01.26 |
133.40 17.02.26 |
1'494 |
|
Amrize N 10:15:23 / 10.03.26 |
45.67 | 3.37% |
45.86 09:01 |
45.00 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
135'275 |
|
ams-OSRAM I 10:13:39 / 10.03.26 |
8.000 | 4.64% |
8.150 09:16 |
7.910 10:09 |
9.110 26.02.26 |
7.350 09.03.26 |
264'535 |
|
APG SGA N 09:56:10 / 10.03.26 |
208.00 | 1.46% |
208.00 09:56 |
207.00 09:22 |
217.00 16.01.26 |
202.00 09.03.26 |
347 |
|
Arbonia N 10:16:22 / 10.03.26 |
4.490 | 0.34% |
4.600 09:01 |
4.450 10:00 |
5.750 13.02.26 |
4.105 03.03.26 |
30'686 |
|
ARYZTA N 10:15:54 / 10.03.26 |
60.30 | -1.79% |
61.70 09:01 |
60.00 09:14 |
62.05 06.03.26 |
48.30 21.01.26 |
9'515 |
|
Ascom N 09:55:16 / 10.03.26 |
5.240 | -2.42% |
5.430 09:01 |
5.210 09:38 |
5.490 27.01.26 |
3.550 13.01.26 |
32'300 |
|
Asmallworld N 07:30:10 / 10.03.26 |
0.6050 | 0.00% |
0.7300 15.01.26 |
0.6000 11.02.26 |
1'493 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 10.03.26 |
13'169.34 | 1.30% | |
|
Eurozone 50 10:31 / 10.03.26 |
604.97 | 2.97% | |
|
L&S Dax 10:31 / 10.03.26 |
24'021.00 | 0.99% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 10:16 / 10.03.26 |
21.66 | -5.59% | |
|
EUR/CHF 10:31 / 10.03.26 |
0.9037 | -0.03% | |
|
USD/CHF 10:31 / 10.03.26 |
0.7755 | -0.24% | |
|
Gold 1 Uz 10:31 / 10.03.26 |
5'184.51 | 0.77% | |
|
Rohöl Brent 10:31 / 10.03.26 |
90.78 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 10.03.26 |
13'169.34 | 1.30% |
Top 5zur Gesamtübersicht
|
UBS N 10:16 / 10.03.26 |
30.81 | 4.02% | |
|
Sika N 10:16 / 10.03.26 |
143.95 | 3.90% | |
|
ABB N 10:16 / 10.03.26 |
67.74 | 3.77% | |
|
Richemont N 10:16 / 10.03.26 |
142.85 | 3.48% | |
|
Holcim N 10:16 / 10.03.26 |
66.10 | 3.48% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:16 / 10.03.26 |
123.24 | -1.64% | |
|
Swisscom N 10:14 / 10.03.26 |
714.00 | -1.45% | |
|
Partners N 10:16 / 10.03.26 |
811.20 | -0.10% | |
|
Givaudan N 10:16 / 10.03.26 |
2'884.00 | 0.98% | |
|
Logitech N 10:16 / 10.03.26 |
72.04 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 10.03.26 |
18'265.47 | 1.68% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 10:14 / 10.03.26 |
30.35 | 15.62% | |
|
Sensirion N 10:13 / 10.03.26 |
57.00 | 14.80% | |
|
Kuros Bio N 10:16 / 10.03.26 |
29.50 | 10.99% | |
|
WISeKey N 10:15 / 10.03.26 |
11.920 | 7.78% | |
|
Comet N 10:13 / 10.03.26 |
241.60 | 6.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:16 / 10.03.26 |
11'180.00 | -7.98% | |
|
Lindt N 10:16 / 10.03.26 |
115'000.00 | -6.05% | |
|
Barry Callebaut N 10:15 / 10.03.26 |
1'357.00 | -4.10% | |
|
Ascom N 09:55 / 10.03.26 |
5.240 | -2.42% | |
|
Flughafen Zürich N 10:15 / 10.03.26 |
244.00 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:16 / 10.03.26 |
2'094.69 | 1.51% |
Top 5zur Gesamtübersicht
|
Sonova N 10:15 / 10.03.26 |
199.95 | 5.24% | |
|
UBS N 10:16 / 10.03.26 |
30.81 | 4.02% | |
|
Sika N 10:16 / 10.03.26 |
143.95 | 3.90% | |
|
ABB N 10:16 / 10.03.26 |
67.74 | 3.77% | |
|
Richemont N 10:16 / 10.03.26 |
142.85 | 3.48% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:16 / 10.03.26 |
11'180.00 | -7.98% | |
|
Novartis N 10:16 / 10.03.26 |
123.24 | -1.64% | |
|
Swisscom N 10:14 / 10.03.26 |
714.00 | -1.45% | |
|
Partners N 10:16 / 10.03.26 |
811.20 | -0.10% | |
|
Galderma Group N 10:16 / 10.03.26 |
156.00 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:16 / 10.03.26 |
3'016.05 | 0.68% |
Top 5zur Gesamtübersicht
|
Sonova N 10:15 / 10.03.26 |
199.95 | 5.24% | |
|
Amrize N 10:15 / 10.03.26 |
45.67 | 3.37% | |
|
Julius Bär N 10:15 / 10.03.26 |
63.54 | 3.28% | |
|
Belimo N 10:14 / 10.03.26 |
708.00 | 3.28% | |
|
Avolta N 10:14 / 10.03.26 |
46.00 | 3.23% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:16 / 10.03.26 |
11'180.00 | -7.98% | |
|
Lindt N 10:16 / 10.03.26 |
115'000.00 | -6.05% | |
|
Barry Callebaut N 10:15 / 10.03.26 |
1'357.00 | -4.10% | |
|
Flughafen Zürich N 10:15 / 10.03.26 |
244.00 | -1.85% | |
|
PSP N 10:09 / 10.03.26 |
164.10 | -0.42% |