Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.09.2026 - 17:40:00
- 19'455.24
- -0.43%
- -83.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:52 / 15.09.26 |
70.30 | 0.07% | 0.05 | 0.0000 | 70.30 | 174'281 | |
|
Cham Swiss Properties N 17:30:52 / 15.09.26 |
22.40 | -0.44% | -0.10 | 22.20 | 22.40 | 35'000 | |
|
DSM Firmenich N 17:34:42 / 15.09.26 |
86.60 | 0.70% | 0.60 | 84.00 | 90.00 | 170'683 | |
|
EPIC Suisse N 17:30:52 / 15.09.26 |
83.80 | 0.24% | 0.20 | 83.40 | 83.80 | 3'936 | |
|
Relief Therapeutics N 17:30:52 / 15.09.26 |
0.1598 | -1.96% | 0.00 | 0.1570 | 0.1850 | 709'087 | |
|
Skan N 17:30:52 / 15.09.26 |
63.20 | 0.64% | 0.40 | 61.00 | 63.20 | 23'375 | |
|
StarragTornos N 17:36:00 / 15.09.26 |
33.00 | -2.08% | -0.70 | 32.80 | 33.70 | 1'126 | |
|
Sunrise N 17:30:52 / 15.09.26 |
42.56 | 3.20% | 1.32 | 0.0000 | 41.50 | 270'009 | |
|
V-Zug N 17:30:52 / 15.09.26 |
42.00 | 1.57% | 0.65 | 41.00 | 42.00 | 1'501 | |
|
Vetropack N 17:30:52 / 15.09.26 |
20.70 | -4.61% | -1.00 | 20.65 | 23.00 | 24'640 | |
|
WISeKey N 17:36:11 / 15.09.26 |
9.990 | -2.25% | -0.23 | 9.520 | 0.0000 | 9'746 | |
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 1.64% | 1.24 | 0.0000 | 0.0000 | 1'610'595 | |
|
Addex N 17:30:52 / 15.09.26 |
0.0242 | -0.82% | 0.00 | 0.0232 | 0.0258 | 500'304 | |
|
Adecco N 17:30:52 / 15.09.26 |
24.18 | -1.71% | -0.42 | 23.80 | 24.48 | 506'453 | |
|
Adval Tech N 17:30:52 / 15.09.26 |
40.40 | 0.00% | 0.00 | 38.60 | 44.00 | 431 | |
|
Aevis Victoria N 17:30:52 / 15.09.26 |
12.850 | 1.18% | 0.15 | 12.650 | 12.850 | 5'619 | |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | 0.33% | 0.18 | 56.00 | 55.60 | 877'958 | |
|
Allreal N 17:30:52 / 15.09.26 |
196.00 | 0.41% | 0.80 | 195.60 | 201.00 | 13'150 | |
|
Also N 17:30:52 / 15.09.26 |
191.80 | 1.48% | 2.80 | 196.00 | 192.00 | 13'424 | |
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -1.26% | -0.41 | 32.90 | 32.90 | 1'264'398 | |
|
ams-OSRAM I 17:32:05 / 15.09.26 |
15.940 | -2.33% | -0.38 | 15.880 | 16.600 | 341'957 | |
|
APG SGA N 17:30:52 / 15.09.26 |
197.00 | -0.25% | -0.50 | 194.00 | 202.00 | 889 | |
|
Arbonia N 17:30:52 / 15.09.26 |
4.895 | -1.90% | -0.10 | 4.800 | 4.950 | 64'374 | |
|
ARYZTA N 17:30:52 / 15.09.26 |
37.25 | -2.49% | -0.95 | 0.0000 | 37.00 | 67'950 | |
|
Ascom N 17:30:52 / 15.09.26 |
5.190 | 0.78% | 0.04 | 5.100 | 5.700 | 37'334 | |
|
Asmallworld N 17:30:52 / 15.09.26 |
0.6200 | 9.73% | 0.06 | 0.5600 | 0.6300 | 14'953 | |
|
Autoneum N 17:30:52 / 15.09.26 |
121.80 | 0.66% | 0.80 | 115.40 | 124.80 | 2'616 | |
|
Avolta N 17:30:52 / 15.09.26 |
42.82 | 0.52% | 0.22 | 42.10 | 42.90 | 208'087 | |
|
Bachem N-B- 17:30:52 / 15.09.26 |
77.55 | 1.37% | 1.05 | 75.00 | 78.00 | 41'090 | |
|
Barry Callebaut N 17:37:18 / 15.09.26 |
1'098.00 | -0.36% | -4.00 | 1'090.00 | 1'118.00 | 9'597 | |
|
Baselland KB PS 17:30:52 / 15.09.26 |
1'165.00 | 2.19% | 25.00 | 1'145.00 | 1'170.00 | 368 | |
|
Basilea N 17:30:52 / 15.09.26 |
65.40 | -1.06% | -0.70 | 64.40 | 66.60 | 31'694 | |
|
Basler KB PS 17:30:52 / 15.09.26 |
98.70 | 1.65% | 1.60 | 95.00 | 99.80 | 3'953 | |
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | -1.15% | -0.60 | 51.20 | 53.00 | 73'089 | |
|
BC Jura N 17:36:21 / 15.09.26 |
72.50 | 4.32% | 3.00 | 71.50 | 73.00 | 176 | |
|
BC Vaudoise Rg 17:30:52 / 15.09.26 |
129.40 | 0.70% | 0.90 | 126.00 | 131.00 | 55'781 | |
|
BEKB / BCBE N 17:30:52 / 15.09.26 |
409.00 | 2.12% | 8.50 | 401.00 | 409.00 | 6'307 | |
|
Belimo N 17:30:52 / 15.09.26 |
759.50 | 1.33% | 10.00 | 750.00 | 789.00 | 17'259 | |
|
Bell N 17:30:52 / 15.09.26 |
224.00 | -0.67% | -1.50 | 220.00 | 229.50 | 5'749 | |
|
Bellevue N 17:30:52 / 15.09.26 |
7.180 | -0.83% | -0.06 | 6.900 | 7.400 | 15'301 | |
|
BioVersys N 17:36:05 / 15.09.26 |
28.20 | 4.44% | 1.20 | 26.50 | 28.40 | 2'068 | |
|
BKW N 17:30:52 / 15.09.26 |
122.90 | -0.97% | -1.20 | 124.20 | 124.20 | 47'879 | |
|
Bossard N 17:30:52 / 15.09.26 |
230.00 | -0.43% | -1.00 | 225.00 | 225.00 | 8'404 | |
|
Bque Cant Geneve Rg 17:30:52 / 15.09.26 |
33.40 | 0.60% | 0.20 | 32.80 | 33.50 | 6'537 | |
|
Bucher N 17:30:52 / 15.09.26 |
319.50 | 0.79% | 2.50 | 313.50 | 329.50 | 9'712 | |
|
Burckhardt N 17:30:52 / 15.09.26 |
471.50 | -0.42% | -2.00 | 469.50 | 0.0000 | 6'152 | |
|
Burkhalter N 17:30:52 / 15.09.26 |
118.00 | -0.17% | -0.20 | 117.20 | 124.80 | 14'116 | |
|
BVZ N 17:35:55 / 15.09.26 |
1'550.00 | 4.73% | 70.00 | 1'450.00 | 1'550.00 | 60 | |
|
Bystronic N 17:30:52 / 15.09.26 |
128.60 | -2.72% | -3.60 | 128.00 | 3'674 | ||
|
Calida N 17:30:52 / 15.09.26 |
13.520 | -2.17% | -0.30 | 13.300 | 14.000 | 28'925 | |
|
Carlo Gavazzi N 17:30:52 / 15.09.26 |
158.00 | -1.25% | -2.00 | 158.00 | 165.50 | 245 | |
|
Cembra N 17:30:52 / 15.09.26 |
87.25 | -0.85% | -0.75 | 0.0000 | 87.90 | 47'212 | |
|
Centiel N 17:30:52 / 15.09.26 |
5.580 | -1.06% | -0.06 | 5.520 | 5.520 | 453'830 | |
|
CF Tradition I 17:30:52 / 15.09.26 |
255.50 | -2.85% | -7.50 | 0.0000 | 265.00 | 3'890 | |
|
Cicor N 17:30:52 / 15.09.26 |
122.40 | 0.33% | 0.40 | 120.00 | 122.60 | 11'668 | |
|
Clariant N 17:30:52 / 15.09.26 |
10.340 | 0.00% | 0.00 | 10.100 | 10.400 | 703'619 | |
|
Coltene N 17:30:52 / 15.09.26 |
45.40 | -0.55% | -0.25 | 45.10 | 47.50 | 1'485 | |
|
Comet N 17:30:52 / 15.09.26 |
310.00 | -0.83% | -2.60 | 309.20 | 324.00 | 23'537 | |
|
Cosmo Pharma N 17:30:52 / 15.09.26 |
52.00 | -2.80% | -1.50 | 51.60 | 54.50 | 36'118 | |
|
CPH N 17:30:52 / 15.09.26 |
60.00 | 1.01% | 0.60 | 58.80 | 60.60 | 781 | |
|
Curatis Holding N 17:30:52 / 15.09.26 |
19.000 | -2.31% | -0.45 | 18.100 | 20.00 | 2'217 | |
|
DKSH N 17:30:52 / 15.09.26 |
65.50 | 0.77% | 0.50 | 64.50 | 65.90 | 66'152 | |
|
DocMorris N 17:30:52 / 15.09.26 |
10.030 | 2.66% | 0.26 | 9.650 | 10.200 | 273'992 | |
|
dormakaba Hldg N 17:30:52 / 15.09.26 |
62.00 | 0.65% | 0.40 | 60.00 | 64.00 | 38'635 | |
|
Dottikon ES N 17:30:52 / 15.09.26 |
262.00 | 1.16% | 3.00 | 256.00 | 270.00 | 3'480 | |
|
Dätwyler I 17:30:52 / 15.09.26 |
124.60 | -0.95% | -1.20 | 124.00 | 127.00 | 11'786 | |
|
Edisun N 17:30:52 / 15.09.26 |
70.80 | 1.14% | 0.80 | 67.40 | 71.60 | 720 | |
|
EFG N 17:30:52 / 15.09.26 |
15.280 | -1.93% | -0.30 | 15.040 | 15.500 | 192'904 | |
|
Emmi N 17:30:52 / 15.09.26 |
835.00 | -0.60% | -5.00 | 830.00 | 850.00 | 1'689 | |
|
Ems-Chemie N 17:30:52 / 15.09.26 |
803.50 | 2.49% | 19.50 | 780.00 | 0.0000 | 11'730 | |
|
EvoNext Hldgs N 17:30:52 / 15.09.26 |
2.060 | 0.49% | 0.01 | 2.020 | 2.150 | 35'748 | |
|
Feintool N 17:30:52 / 15.09.26 |
12.000 | 0.00% | 0.00 | 11.500 | 12.000 | 6'331 | |
|
Flughafen Zürich N 17:30:52 / 15.09.26 |
200.00 | -0.89% | -1.80 | 0.0000 | 0.0000 | 44'388 | |
|
Forbo N 17:30:52 / 15.09.26 |
923.00 | -0.86% | -8.00 | 900.00 | 960.00 | 1'301 | |
|
Fundamenta Real Estate N 17:30:52 / 15.09.26 |
16.850 | 0.30% | 0.05 | 16.600 | 17.250 | 14'008 | |
|
Galderma Group N 17:30:52 / 15.09.26 |
153.30 | -1.48% | -2.30 | 0.0000 | 155.00 | 363'336 | |
|
Galenica N 17:36:13 / 15.09.26 |
82.50 | -1.08% | -0.90 | 0.0000 | 84.00 | 75'142 | |
|
GAM N 17:30:52 / 15.09.26 |
0.0694 | -4.14% | 0.00 | 0.0676 | 0.0740 | 68'103 | |
|
Geberit N 17:30:52 / 15.09.26 |
543.00 | -0.37% | -2.00 | 0.0000 | 543.00 | 48'339 | |
|
Georg Fischer N 17:34:20 / 15.09.26 |
54.05 | 0.37% | 0.20 | 0.0000 | 54.30 | 150'920 | |
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 0.28% | 9.00 | 0.0000 | 3'250.00 | 11'676 | |
|
Glarner KB N 17:30:52 / 15.09.26 |
25.70 | 0.39% | 0.10 | 25.00 | 25.80 | 3'929 | |
|
Graubündner KB N 17:30:52 / 15.09.26 |
2'630.00 | 1.54% | 40.00 | 2'550.00 | 2'660.00 | 303 | |
|
Groupe Minoteries N 17:30:52 / 15.09.26 |
228.00 | 0.88% | 2.00 | 216.00 | 228.00 | 347 | |
|
Gurit Hldg N 17:30:52 / 15.09.26 |
54.00 | -3.23% | -1.80 | 52.60 | 57.00 | 25'797 | |
|
Helvetia Baloise N 17:35:29 / 15.09.26 |
211.60 | 0.09% | 0.20 | 0.0000 | 213.60 | 110'262 | |
|
HIAG N 17:30:52 / 15.09.26 |
126.20 | 0.00% | 0.00 | 125.20 | 127.20 | 6'882 | |
|
Highlight I 17:30:52 / 15.09.26 |
5.400 | 0.00% | 0.00 | 5.100 | 5.900 | 1'836 | |
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | -0.90% | -0.62 | 0.0000 | 70.00 | 856'312 | |
|
Huber+Suhner N 17:30:52 / 15.09.26 |
165.40 | 0.61% | 1.00 | 168.00 | 168.80 | 36'528 | |
|
Hypo Lenzburg N 17:30:52 / 15.09.26 |
4'200.00 | 0.48% | 20.00 | 4'160.00 | 4'200.00 | 17 | |
|
Idorsia N 17:30:52 / 15.09.26 |
4.758 | -4.80% | -0.24 | 4.670 | 4.650 | 979'127 | |
|
Implenia N 17:30:52 / 15.09.26 |
63.10 | 1.94% | 1.20 | 61.80 | 66.00 | 20'426 | |
|
INFICON HLDG N 17:30:52 / 15.09.26 |
157.20 | 0.51% | 0.80 | 0.0000 | 168.00 | 29'176 | |
|
Infracore N 17:30:54 / 15.09.26 |
48.40 | -0.72% | -0.35 | 48.20 | 48.50 | 11'570 | |
|
Interroll N 17:30:52 / 15.09.26 |
1'396.00 | -1.83% | -26.00 | 1'370.00 | 1'400.00 | 922 | |
|
Intershop Hldg N 17:30:52 / 15.09.26 |
159.40 | 0.76% | 1.20 | 155.00 | 5'009 | ||
|
Investis N 17:30:52 / 15.09.26 |
144.50 | -0.34% | -0.50 | 144.50 | 145.00 | 4'438 | |
|
IVF Hartmann N 17:30:52 / 15.09.26 |
122.00 | -3.56% | -4.50 | 126.00 | 126.00 | 832 | |
|
Julius Bär N 17:30:53 / 15.09.26 |
72.60 | -2.29% | -1.70 | 71.00 | 0.0000 | 480'481 | |
|
Jungfraubahn N 17:30:52 / 15.09.26 |
252.50 | -1.56% | -4.00 | 251.00 | 259.50 | 5'056 | |
|
Kardex N 17:33:51 / 15.09.26 |
229.00 | 0.00% | 0.00 | 225.00 | 240.00 | 10'945 | |
|
Klingelnberg N 17:30:52 / 15.09.26 |
10.250 | -2.38% | -0.25 | 10.000 | 11.600 | 5'501 | |
|
Komax N 17:30:52 / 15.09.26 |
70.30 | 0.00% | 0.00 | 68.00 | 74.00 | 15'575 | |
|
Kudelski I 17:30:52 / 15.09.26 |
1.330 | 4.72% | 0.06 | 1.340 | 1.340 | 24'581 | |
|
Kuros Bio N 17:36:07 / 15.09.26 |
16.880 | -5.38% | -0.96 | 0.0000 | 16.800 | 252'655 | |
|
Kühne + Nagel N 17:36:28 / 15.09.26 |
218.20 | 0.93% | 2.00 | 211.50 | 0.0000 | 131'406 | |
|
Landis+Gyr N 17:30:52 / 15.09.26 |
45.05 | -1.10% | -0.50 | 44.25 | 46.80 | 41'180 | |
|
Lastminute.com N 17:30:52 / 15.09.26 |
9.560 | 0.63% | 0.06 | 9.300 | 10.800 | 9'442 | |
|
LEM N 17:30:52 / 15.09.26 |
506.00 | -0.59% | -3.00 | 500.00 | 530.00 | 1'527 | |
|
Leonteq N 17:30:52 / 15.09.26 |
20.50 | 1.23% | 0.25 | 19.700 | 0.0000 | 32'361 | |
|
Lindt N 17:30:52 / 15.09.26 |
89'300.00 | -0.33% | -300.00 | 88'000.00 | 91'000.00 | 135 | |
|
Lindt PS 17:30:52 / 15.09.26 |
8'630.00 | 0.35% | 30.00 | 8'510.00 | 8'680.00 | 3'111 | |
|
LLB N 17:30:52 / 15.09.26 |
116.40 | -0.17% | -0.20 | 111.00 | 116.60 | 14'046 | |
|
Logitech N 17:30:52 / 15.09.26 |
82.48 | 0.59% | 0.48 | 83.62 | 83.00 | 590'306 | |
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | 0.56% | 3.00 | 0.0000 | 0.0000 | 128'983 | |
|
Luzerner KB N 17:38:15 / 15.09.26 |
117.60 | 1.20% | 1.40 | 114.20 | 118.00 | 21'110 | |
|
MCH N 17:30:52 / 15.09.26 |
6.220 | 2.30% | 0.14 | 5.840 | 6.220 | 9'515 | |
|
Medacta N 17:30:52 / 15.09.26 |
110.60 | -4.16% | -4.80 | 110.00 | 48'217 | ||
|
Medartis N 17:30:52 / 15.09.26 |
82.30 | -1.91% | -1.60 | 81.20 | 88.50 | 10'742 | |
|
medmix N 17:30:52 / 15.09.26 |
8.640 | -0.69% | -0.06 | 8.350 | 8.350 | 52'850 | |
|
Meier Tobler N 17:30:52 / 15.09.26 |
33.40 | -1.18% | -0.40 | 34.00 | 34.00 | 2'057 | |
|
Metall Zug N 17:30:52 / 15.09.26 |
867.00 | 0.35% | 3.00 | 840.00 | 887.00 | 118 | |
|
Mikron N 17:30:52 / 15.09.26 |
16.100 | 1.58% | 0.25 | 15.800 | 16.300 | 4'633 | |
|
Mobilezone N 17:30:52 / 15.09.26 |
12.600 | 0.96% | 0.12 | 12.500 | 12.720 | 98'732 | |
|
Mobimo N 17:30:52 / 15.09.26 |
343.50 | 0.59% | 2.00 | 342.50 | 346.00 | 9'157 | |
|
Molecular N 17:30:52 / 15.09.26 |
3.370 | 3.06% | 0.10 | 3.210 | 3.490 | 15'067 | |
|
Montana Aero N 17:30:52 / 15.09.26 |
23.55 | 0.86% | 0.20 | 23.00 | 24.10 | 64'040 | |
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | -1.65% | -1.31 | 0.0000 | 0.0000 | 2'499'215 | |
|
Newron Pharma N 17:30:52 / 15.09.26 |
10.800 | -2.35% | -0.26 | 10.600 | 11.900 | 50'383 | |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | -0.07% | -0.08 | 0.0000 | 0.0000 | 2'906'119 | |
|
Novavest N 17:30:52 / 15.09.26 |
39.50 | 0.25% | 0.10 | 39.10 | 39.50 | 2'285 | |
|
OC Oerlikon N 17:30:52 / 15.09.26 |
5.300 | 0.95% | 0.05 | 5.350 | 5.250 | 315'863 | |
|
Orell Füssli N 17:30:52 / 15.09.26 |
136.50 | -3.87% | -5.50 | 135.50 | 140.00 | 1'300 | |
|
Orior N 17:30:52 / 15.09.26 |
11.660 | 0.00% | 0.00 | 11.200 | 0.0000 | 25'987 | |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -2.56% | -16.40 | 0.0000 | 620.00 | 118'382 | |
|
Peach Property N 17:30:52 / 15.09.26 |
4.740 | -1.66% | -0.08 | 4.740 | 4.825 | 24'399 | |
|
Perrot Duval I 17:30:52 / 15.09.26 |
115.00 | 3.60% | 4.00 | 116.00 | 116.00 | 634 | |
|
Phoenix Mecano N 17:36:18 / 15.09.26 |
441.00 | 1.15% | 5.00 | 430.00 | 444.00 | 285 | |
|
Pierer Mobility 17:30:52 / 15.09.26 |
26.65 | 1.91% | 0.50 | 26.00 | 29.00 | 8'051 | |
|
Plazza N 17:30:52 / 15.09.26 |
424.00 | 0.24% | 1.00 | 418.00 | 425.00 | 1'515 | |
|
PolyPeptide N 17:31:02 / 15.09.26 |
44.05 | 0.11% | 0.05 | 44.00 | 44.05 | 69'637 | |
|
Private Equity N 17:30:52 / 15.09.26 |
61.60 | 0.33% | 0.20 | 60.00 | 61.60 | 649 | |
|
PSP N 17:30:52 / 15.09.26 |
147.60 | 0.82% | 1.20 | 146.00 | 148.00 | 57'043 | |
|
R&S Group Hldg N-A 17:30:52 / 15.09.26 |
17.220 | 3.18% | 0.53 | 16.600 | 18.950 | 274'006 | |
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | -1.85% | -3.20 | 0.0000 | 173.00 | 804'973 | |
|
Rieter N 17:30:52 / 15.09.26 |
2.920 | -2.34% | -0.07 | 2.910 | 3.100 | 181'789 | |
|
Roche I 17:30:52 / 15.09.26 |
367.80 | -0.16% | -0.60 | 362.00 | 370.00 | 17'746 | |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | -0.22% | -0.80 | 0.0000 | 0.0000 | 773'787 | |
|
Romande Energie N 17:30:52 / 15.09.26 |
48.00 | -1.84% | -0.90 | 47.20 | 49.90 | 4'374 | |
|
Sandoz Group N 17:39:29 / 15.09.26 |
65.78 | -1.08% | -0.72 | 65.60 | 0.0000 | 793'706 | |
|
Santhera Pharm Hl N 17:30:52 / 15.09.26 |
15.580 | 0.13% | 0.02 | 15.480 | 15.700 | 43'838 | |
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | 0.40% | 1.00 | 244.50 | 0.0000 | 27'854 | |
|
Schindler PS 17:30:52 / 15.09.26 |
253.00 | 0.32% | 0.80 | 0.0000 | 258.80 | 86'830 | |
|
Schlatter N 17:30:52 / 15.09.26 |
18.400 | 0.00% | 0.00 | 17.600 | 19.000 | 163 | |
|
Schweiter Techn N 17:30:52 / 15.09.26 |
350.50 | 0.29% | 1.00 | 340.00 | 360.00 | 931 | |
|
Sensirion N 17:30:52 / 15.09.26 |
72.90 | 0.69% | 0.50 | 70.40 | 75.50 | 18'372 | |
|
SF Urban Immo N 17:30:52 / 15.09.26 |
100.00 | 0.00% | 0.00 | 99.60 | 100.50 | 17'982 | |
|
SFS N 17:30:52 / 15.09.26 |
131.20 | -1.06% | -1.40 | 130.00 | 138.40 | 30'114 | |
|
SGS Rg 17:36:23 / 15.09.26 |
92.58 | 0.00% | 0.00 | 0.0000 | 94.00 | 211'272 | |
|
SHL Telemedicine N 17:30:52 / 15.09.26 |
1.070 | 0.00% | 0.00 | 1.020 | 1.070 | 6'856 | |
|
Siegfried Hldg N 17:30:52 / 15.09.26 |
73.25 | 0.14% | 0.10 | 73.20 | 73.60 | 62'022 | |
|
SIG Group N 17:30:52 / 15.09.26 |
13.210 | 3.28% | 0.42 | 12.500 | 11.600 | 950'510 | |
|
Sika N 17:31:50 / 15.09.26 |
179.75 | -0.61% | -1.10 | 0.0000 | 0.0000 | 411'274 | |
|
SMGH N 17:30:52 / 15.09.26 |
30.05 | -2.91% | -0.90 | 30.00 | 32.10 | 396'341 | |
|
SNB N 17:30:52 / 15.09.26 |
3'100.00 | 1.64% | 50.00 | 3'020.00 | 3'100.00 | 29 | |
|
SoftwareOne N 17:30:52 / 15.09.26 |
9.175 | -0.97% | -0.09 | 9.090 | 9.290 | 438'106 | |
|
Sonova N 17:30:52 / 15.09.26 |
228.20 | -0.61% | -1.40 | 225.00 | 230.00 | 94'992 | |
|
SPI 17:40:00 / 15.09.26 |
19'455.24 | -0.43% | -83.38 | ||||
|
St.Galler KB N 17:30:52 / 15.09.26 |
680.00 | 1.04% | 7.00 | 665.00 | 0.0000 | 2'516 | |
|
Stadler Rail N 17:30:52 / 15.09.26 |
29.42 | 2.01% | 0.58 | 28.90 | 0.0000 | 155'893 | |
|
Straumann N 17:30:52 / 15.09.26 |
95.96 | 0.65% | 0.62 | 94.00 | 96.00 | 240'421 | |
|
Sulzer N 17:30:52 / 15.09.26 |
144.70 | -1.63% | -2.40 | 0.0000 | 155.20 | 35'492 | |
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | 0.02% | 0.20 | 0.0000 | 916.00 | 46'332 | |
|
Swiss Prime Site N 17:30:52 / 15.09.26 |
126.10 | 0.56% | 0.70 | 0.0000 | 126.90 | 86'271 | |
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 1.12% | 1.55 | 0.0000 | 0.0000 | 500'810 | |
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 2.05% | 13.50 | 661.00 | 0.0000 | 79'560 | |
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | -1.11% | -0.44 | 0.0000 | 0.0000 | 251'079 | |
|
Tecan N 17:32:21 / 15.09.26 |
210.40 | 6.80% | 13.40 | 211.00 | 0.0000 | 62'675 | |
|
Temenos N 17:30:52 / 15.09.26 |
67.90 | -5.17% | -3.70 | 0.0000 | 71.00 | 214'753 | |
|
The Swatch Group I 17:30:52 / 15.09.26 |
173.65 | -1.08% | -1.90 | 173.00 | 173.00 | 75'925 | |
|
The Swatch Group N 17:30:52 / 15.09.26 |
34.00 | -1.59% | -0.55 | 0.0000 | 35.80 | 39'339 | |
|
Thurgauer KB N 17:30:52 / 15.09.26 |
162.50 | 1.56% | 2.50 | 162.00 | 165.00 | 1'884 | |
|
Titlisbahnen N 17:30:52 / 15.09.26 |
49.90 | 1.42% | 0.70 | 48.50 | 52.00 | 1'200 | |
|
TX Group N 17:30:52 / 15.09.26 |
171.20 | 0.12% | 0.20 | 179.00 | 7'350 | ||
|
UBS N 17:35:56 / 15.09.26 |
41.86 | -3.39% | -1.47 | 0.0000 | 0.0000 | 7'856'798 | |
|
Valiant N 17:35:04 / 15.09.26 |
152.00 | 0.66% | 1.00 | 151.40 | 152.60 | 14'012 | |
|
Varia US Prop N 17:36:11 / 15.09.26 |
13.300 | 2.70% | 0.35 | 13.100 | 13.300 | 1'806 | |
|
VAT N 17:30:52 / 15.09.26 |
569.20 | 0.32% | 1.80 | 570.00 | 603.00 | 40'203 | |
|
Vaudoise Assur. N 17:30:52 / 15.09.26 |
741.00 | 0.14% | 1.00 | 725.00 | 740.00 | 1'106 | |
|
Villars N 17:30:52 / 15.09.26 |
570.00 | 0.00% | 0.00 | 570.00 | 575.00 | ||
|
Vontobel N 17:30:52 / 15.09.26 |
91.70 | -0.86% | -0.80 | 90.00 | 92.50 | 39'560 | |
|
VP Bank N 17:30:52 / 15.09.26 |
96.90 | 1.15% | 1.10 | 93.00 | 96.90 | 6'298 | |
|
VZ Holding N 17:30:52 / 15.09.26 |
165.20 | 0.24% | 0.40 | 161.00 | 165.20 | 18'860 | |
|
Walliser KB N 17:30:52 / 15.09.26 |
161.50 | 0.94% | 1.50 | 159.00 | 161.50 | 2'873 | |
|
Warteck N 17:30:52 / 15.09.26 |
1'940.00 | 0.78% | 15.00 | 1'900.00 | 1'940.00 | 122 | |
|
Xlife Sciences N 17:36:14 / 15.09.26 |
13.450 | -0.37% | -0.05 | 13.000 | 13.500 | 2'208 | |
|
Ypsomed I 17:30:52 / 15.09.26 |
356.80 | -0.28% | -1.00 | 350.60 | 358.00 | 8'987 | |
|
Zehnder N 17:30:52 / 15.09.26 |
68.60 | 0.88% | 0.60 | 66.00 | 72.00 | 10'159 | |
|
Zug Estates N 17:30:52 / 15.09.26 |
2'210.00 | 2.31% | 50.00 | 2'130.00 | 2'230.00 | 54 | |
|
Zuger KB N 17:30:52 / 15.09.26 |
10'750.00 | 1.90% | 200.00 | 10'500.00 | 10'800.00 | 103 | |
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | 1.14% | 6.80 | 0.0000 | 0.0000 | 222'248 | |
|
Züblin N 17:36:21 / 15.09.26 |
51.00 | -1.16% | -0.60 | 50.00 | 54.20 | 261 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:52 / 15.09.26 |
54.00 | 385.22% | 267.11% | -7.22% | 88.15% | 60.71% | 309.71% | -40.64% |
|
Centiel N 17:30:52 / 15.09.26 |
5.580 | 275.00% | 1'275.61% | -6.06% | -17.70% | -34.51% | 238.18% | -77.44% |
|
EvoNext Hldgs N 17:30:52 / 15.09.26 |
2.060 | 153.09% | 127.78% | -8.44% | -16.94% | 15.08% | 96.19% | -14.58% |
|
Perrot Duval I 17:30:52 / 15.09.26 |
115.00 | 146.67% | 85.00% | -8.00% | 39.39% | 122.00% | 136.63% | 44.16% |
|
ams-OSRAM I 17:32:05 / 15.09.26 |
15.940 | 107.90% | 174.93% | -15.48% | -12.85% | -14.12% | 54.76% | -45.62% |
|
Pierer Mobility 17:30:52 / 15.09.26 |
26.65 | 87.05% | 33.69% | -8.58% | -8.73% | 52.46% | 81.05% | -61.26% |
|
LEM N 17:30:52 / 15.09.26 |
506.00 | 72.54% | -31.31% | -11.38% | -5.95% | 11.45% | -0.98% | -74.68% |
|
MCH N 17:30:52 / 15.09.26 |
6.220 | 68.89% | 52.76% | 0.00% | 4.36% | 7.99% | 77.71% | 48.29% |
|
PolyPeptide N 17:31:02 / 15.09.26 |
44.05 | 68.58% | 54.93% | 0.11% | 0.11% | 11.38% | 73.43% | 122.67% |
|
DocMorris N 17:30:52 / 15.09.26 |
10.030 | 64.20% | -26.09% | -0.10% | 4.15% | 26.80% | 63.62% | -64.19% |
|
OC Oerlikon N 17:30:52 / 15.09.26 |
5.300 | 62.34% | 49.57% | -1.30% | 4.33% | 39.47% | 83.39% | 24.53% |
|
Curatis Holding N 17:30:52 / 15.09.26 |
19.000 | 62.08% | 49.62% | -2.56% | -5.00% | -18.45% | 59.66% | -25.15% |
|
Clariant N 17:30:52 / 15.09.26 |
10.340 | 60.85% | 19.55% | -2.27% | -4.52% | 39.17% | 35.37% | -18.70% |
|
INFICON HLDG N 17:30:52 / 15.09.26 |
157.20 | 58.30% | 50.97% | -8.39% | -8.60% | -11.78% | 62.40% | 45.35% |
|
Tecan N 17:32:21 / 15.09.26 |
210.40 | 53.31% | -2.76% | 6.37% | 11.26% | 40.27% | 34.61% | -39.16% |
|
Leonteq N 17:30:52 / 15.09.26 |
20.50 | 47.81% | 2.58% | -1.91% | 7.56% | 18.22% | 21.16% | -47.54% |
|
Bossard N 17:30:52 / 15.09.26 |
230.00 | 47.51% | 20.94% | -2.95% | 1.77% | 17.35% | 29.07% | 18.10% |
|
VAT N 17:30:52 / 15.09.26 |
569.20 | 47.03% | 65.52% | -9.68% | -7.36% | -14.89% | 80.53% | 69.47% |
|
Vontobel N 17:30:52 / 15.09.26 |
91.70 | 43.86% | 45.44% | 1.44% | 2.34% | 26.13% | 50.82% | 74.53% |
|
Stadler Rail N 17:30:52 / 15.09.26 |
29.42 | 42.77% | 44.92% | 0.34% | 25.30% | 24.98% | 40.10% | -18.76% |
|
Ems-Chemie N 17:30:52 / 15.09.26 |
803.50 | 42.68% | 28.21% | 1.84% | 3.15% | 14.46% | 37.82% | 21.93% |
|
Graubündner KB N 17:30:52 / 15.09.26 |
2'630.00 | 41.14% | 48.85% | 0.00% | 10.50% | 14.85% | 51.15% | 56.50% |
|
LLB N 17:30:52 / 15.09.26 |
116.40 | 39.14% | 65.86% | 1.57% | 6.20% | 11.07% | 43.17% | 89.29% |
|
Comet N 17:30:52 / 15.09.26 |
310.00 | 38.93% | 25.79% | -11.98% | -16.13% | -22.65% | 67.39% | 45.13% |
|
Schweiter Techn N 17:30:52 / 15.09.26 |
350.50 | 38.14% | -15.38% | -2.91% | -0.71% | 15.49% | 14.92% | -40.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:52 / 15.09.26 |
70.30 | 0.07% |
71.20 14:00 |
69.65 10:53 |
90.50 07.05.26 |
61.65 13.01.26 |
174'281 |
|
Cham Swiss Properties N 17:30:52 / 15.09.26 |
22.40 | -0.44% |
22.50 09:01 |
22.20 09:56 |
27.50 05.03.26 |
22.20 14.09.26 |
35'000 |
|
DSM Firmenich N 17:34:42 / 15.09.26 |
86.60 | 0.70% |
86.90 15:10 |
85.50 11:08 |
90.75 01.09.26 |
60.30 08.06.26 |
170'683 |
|
EPIC Suisse N 17:30:52 / 15.09.26 |
83.80 | 0.24% |
83.80 17:30 |
82.20 15:07 |
92.20 16.04.26 |
81.60 24.06.26 |
3'936 |
|
Relief Therapeutics N 17:30:52 / 15.09.26 |
0.1598 | -1.96% |
0.1634 09:01 |
0.1562 11:31 |
1.866 05.01.26 |
0.1486 26.08.26 |
709'087 |
|
Skan N 17:30:52 / 15.09.26 |
63.20 | 0.64% |
63.20 16:08 |
61.80 10:55 |
66.80 24.08.26 |
35.75 24.03.26 |
23'375 |
|
StarragTornos N 17:36:00 / 15.09.26 |
33.00 | -2.08% |
33.50 17:18 |
33.00 17:18 |
37.50 07.08.26 |
29.10 22.01.26 |
1'126 |
|
Sunrise N 17:30:52 / 15.09.26 |
42.56 | 3.20% |
42.56 17:30 |
41.02 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
270'009 |
|
V-Zug N 17:30:52 / 15.09.26 |
42.00 | 1.57% |
42.00 17:30 |
41.10 10:54 |
44.40 09.01.26 |
35.50 23.03.26 |
1'501 |
|
Vetropack N 17:30:52 / 15.09.26 |
20.70 | -4.61% |
21.70 09:01 |
20.60 11:41 |
25.20 13.02.26 |
17.100 19.08.26 |
24'640 |
|
WISeKey N 17:36:11 / 15.09.26 |
9.990 | -2.25% |
10.240 09:34 |
9.520 17:19 |
16.500 27.05.26 |
9.080 30.03.26 |
9'746 |
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 1.64% |
76.96 16:09 |
75.10 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'610'595 |
|
Addex N 17:30:52 / 15.09.26 |
0.0242 | -0.82% |
0.0244 09:01 |
0.0232 13:58 |
0.0690 21.08.26 |
0.0230 11.09.26 |
500'304 |
|
Adecco N 17:30:52 / 15.09.26 |
24.18 | -1.71% |
24.48 09:01 |
23.86 11:48 |
24.98 14.09.26 |
14.540 26.06.26 |
506'453 |
|
Adval Tech N 17:30:52 / 15.09.26 |
40.40 | 0.00% |
40.40 12:47 |
38.20 16:06 |
47.60 25.06.26 |
31.80 06.03.26 |
431 |
|
Aevis Victoria N 17:30:52 / 15.09.26 |
12.850 | 1.18% |
12.850 17:30 |
12.550 14:08 |
14.000 09.03.26 |
12.100 13.07.26 |
5'619 |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | 0.33% |
55.44 16:48 |
54.60 10:13 |
68.34 26.02.26 |
47.80 11.05.26 |
877'958 |
|
Allreal N 17:30:52 / 15.09.26 |
196.00 | 0.41% |
196.40 15:45 |
193.60 10:08 |
238.50 27.02.26 |
193.60 15.09.26 |
13'150 |
|
Also N 17:30:52 / 15.09.26 |
191.80 | 1.48% |
194.40 16:09 |
187.20 09:10 |
217.00 05.01.26 |
133.40 17.02.26 |
13'424 |
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -1.26% |
32.42 15:31 |
31.80 10:04 |
51.34 25.02.26 |
31.80 15.09.26 |
1'264'398 |
|
ams-OSRAM I 17:32:05 / 15.09.26 |
15.940 | -2.33% |
16.740 13:07 |
15.940 17:30 |
23.82 26.05.26 |
7.350 09.03.26 |
341'957 |
|
APG SGA N 17:30:52 / 15.09.26 |
197.00 | -0.25% |
197.50 17:19 |
195.00 10:20 |
217.00 16.01.26 |
176.00 28.04.26 |
889 |
|
Arbonia N 17:30:52 / 15.09.26 |
4.895 | -1.90% |
4.950 16:10 |
4.850 09:47 |
5.750 13.02.26 |
3.500 22.06.26 |
64'374 |
|
ARYZTA N 17:30:52 / 15.09.26 |
37.25 | -2.49% |
38.20 09:22 |
37.05 15:45 |
64.70 10.04.26 |
37.05 15.09.26 |
67'950 |
|
Ascom N 17:30:52 / 15.09.26 |
5.190 | 0.78% |
5.410 09:01 |
5.100 10:19 |
6.800 08.07.26 |
3.550 13.01.26 |
37'334 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 20:50 / 15.09.26 |
25'424.00 | -0.32% | |
|
S&P 500 (ETF SPY) 20:35 / 15.09.26 |
757.31 | -0.47% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 20:50 / 15.09.26 |
0.9449 | 0.13% | |
|
USD/CHF 20:50 / 15.09.26 |
0.8187 | 0.20% | |
|
Gold 1 Uz 20:50 / 15.09.26 |
4'308.59 | 0.23% | |
|
Rohöl Brent 20:50 / 15.09.26 |
108.52 | 2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |