Der Kakaopreis ist zum Vorteil von Barry Callebaut zuletzt stark gesunken, doch bereits droht neues Ungemach. Ausserdem: Nestlé geht auf Schweizerdeutsch in die Offensive, Investor Wood nimmt bei Swatch Group einen zweiten Anlauf und EFG ist Julius Bär enteilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.11.2025 - 17:40:01
- 17'640.02
- 0.14%
- 24.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:19 / 27.11.25 |
63.70 | 0.87% | 0.55 | 0.0000 | 64.00 | 106'041 | |
|
Cham Swiss Properties N 17:30:44 / 27.11.25 |
23.40 | 0.43% | 0.10 | 23.30 | 23.40 | 5'862 | |
|
EPIC Suisse N 17:30:44 / 27.11.25 |
83.60 | 0.24% | 0.20 | 83.00 | 83.60 | 556 | |
|
Relief Therapeutics N 17:30:44 / 27.11.25 |
2.850 | -0.18% | -0.01 | 2.850 | 2.930 | 6'767 | |
|
Skan N 17:30:44 / 27.11.25 |
48.60 | 2.53% | 1.20 | 47.00 | 49.65 | 30'847 | |
|
StarragTornos N 17:30:50 / 27.11.25 |
30.00 | 0.00% | 0.00 | 29.90 | 30.90 | 970 | |
|
Sunrise N 17:30:44 / 27.11.25 |
42.64 | 0.38% | 0.16 | 43.70 | 43.50 | 204'716 | |
|
V-Zug N 17:30:44 / 27.11.25 |
40.80 | -0.73% | -0.30 | 40.10 | 41.50 | 3'383 | |
|
Vetropack N 17:30:44 / 27.11.25 |
22.05 | 1.38% | 0.30 | 21.70 | 22.10 | 4'503 | |
|
WISeKey N 17:30:44 / 27.11.25 |
15.460 | 8.57% | 1.22 | 15.900 | 15.800 | 18'069 | |
|
ABB N 17:31:18 / 27.11.25 |
57.12 | 0.60% | 0.34 | 0.0000 | 57.40 | 1'387'168 | |
|
Addex N 17:30:44 / 27.11.25 |
0.0586 | 8.12% | 0.00 | 0.0550 | 0.0590 | 104'430 | |
|
Adecco N 17:30:44 / 27.11.25 |
22.08 | 0.91% | 0.20 | 0.0000 | 22.48 | 1'006'614 | |
|
Adval Tech N 17:32:49 / 27.11.25 |
39.20 | 1.55% | 0.60 | 38.20 | 39.20 | 312 | |
|
Aevis Victoria N 17:30:44 / 27.11.25 |
13.000 | -0.76% | -0.10 | 12.900 | 13.200 | 12'949 | |
|
Alcon N 17:31:18 / 27.11.25 |
63.94 | -0.03% | -0.02 | 0.0000 | 0.0000 | 870'774 | |
|
Allreal N 17:30:44 / 27.11.25 |
201.00 | 0.25% | 0.50 | 198.60 | 201.00 | 13'900 | |
|
Also N 17:30:45 / 27.11.25 |
215.00 | -0.23% | -0.50 | 213.50 | 218.00 | 8'063 | |
|
Amrize N 17:37:05 / 27.11.25 |
40.60 | 0.47% | 0.19 | 40.80 | 0.0000 | 721'564 | |
|
ams-OSRAM I 17:31:44 / 27.11.25 |
8.195 | 4.13% | 0.33 | 8.065 | 8.250 | 465'765 | |
|
APG SGA N 17:30:44 / 27.11.25 |
207.00 | -0.96% | -2.00 | 206.00 | 209.00 | 970 | |
|
Arbonia N 17:30:44 / 27.11.25 |
5.080 | 1.70% | 0.09 | 4.680 | 5.190 | 119'533 | |
|
ARYZTA N 17:30:44 / 27.11.25 |
50.15 | 1.19% | 0.59 | 0.0000 | 50.70 | 27'634 | |
|
Ascom N 17:30:44 / 27.11.25 |
3.520 | 2.77% | 0.10 | 3.360 | 3.680 | 63'434 | |
|
Asmallworld N 17:30:44 / 27.11.25 |
0.7500 | 0.00% | 0.00 | 0.7300 | 0.8000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:35:48 / 27.11.25 |
3.150 | 273.48% | 45.22% | -2.93% | -5.12% | 12.90% | 273.89% | -79.63% |
|
Hochdorf N 09:00:13 / 27.11.25 |
1.550 | 266.34% | -90.31% | 4.73% | -2.64% | -3.13% | 245.21% | -94.22% |
|
Cicor N 17:30:44 / 27.11.25 |
179.50 | 193.33% | 253.41% | -3.49% | -15.73% | 9.79% | 209.48% | 306.47% |
|
Implenia N 17:30:44 / 27.11.25 |
66.80 | 116.94% | 118.36% | 9.51% | 2.93% | 3.57% | 130.34% | 69.04% |
|
Newron Pharma N 17:30:44 / 27.11.25 |
17.800 | 94.64% | 251.92% | 11.81% | 22.76% | 106.26% | 134.21% | 1'351.67% |
|
Huber+Suhner N 17:30:44 / 27.11.25 |
146.00 | 93.80% | 111.47% | -0.27% | -1.08% | 14.60% | 95.71% | 59.25% |
|
GAM N 17:30:44 / 27.11.25 |
0.1600 | 82.44% | -40.20% | -2.44% | -10.36% | 59.20% | 55.34% | -71.79% |
|
Montana Aero N 17:30:44 / 27.11.25 |
24.65 | 73.53% | 40.71% | 6.48% | -21.50% | -9.54% | 58.83% | 94.14% |
|
Holcim N 17:30:44 / 27.11.25 |
75.06 | 67.51% | 121.65% | 4.80% | 5.24% | 12.87% | 65.18% | 196.59% |
|
CF Tradition I 17:30:44 / 27.11.25 |
297.00 | 63.14% | 155.08% | -0.34% | -1.66% | 10.00% | 85.63% | 188.16% |
|
Burkhalter N 17:30:44 / 27.11.25 |
138.60 | 58.68% | 55.77% | -1.70% | -3.21% | 4.37% | 52.31% | 80.95% |
|
Galderma Group N 17:32:18 / 27.11.25 |
159.50 | 57.59% | 0.00% | 6.98% | 8.14% | 12.56% | 77.72% | 0.00% |
|
Sandoz Group N 17:33:09 / 27.11.25 |
56.18 | 51.09% | 107.54% | 5.32% | 6.20% | 14.33% | 39.51% | 0.00% |
|
Zehnder N 17:30:44 / 27.11.25 |
69.00 | 50.44% | 27.10% | 0.73% | -4.03% | -3.90% | 58.44% | 17.65% |
|
Orell Füssli N 17:30:44 / 27.11.25 |
114.50 | 48.70% | 52.26% | -0.43% | -1.72% | 3.62% | 48.70% | 37.95% |
|
Jungfraubahn N 17:30:44 / 27.11.25 |
258.50 | 47.13% | 60.00% | 4.44% | 10.47% | 24.28% | 52.42% | 121.84% |
|
Dottikon ES N 17:30:44 / 27.11.25 |
325.00 | 46.38% | 41.27% | 1.25% | 2.20% | 11.11% | 35.70% | 16.79% |
|
Medacta N 17:30:44 / 27.11.25 |
156.40 | 45.40% | 23.41% | 4.27% | 5.82% | 9.68% | 41.16% | 42.73% |
|
Medartis N 17:30:44 / 27.11.25 |
83.20 | 43.82% | -3.10% | 8.05% | 5.05% | -8.57% | 44.44% | -11.62% |
|
Kuros Bio N 17:30:44 / 27.11.25 |
31.60 | 42.20% | 769.91% | 16.09% | 7.34% | 25.20% | 43.64% | 1'756.88% |
|
Züblin N 17:32:48 / 27.11.25 |
46.00 | 42.07% | 79.23% | 1.77% | 1.77% | -11.54% | 50.33% | 86.40% |
|
Swissquote N 17:30:44 / 27.11.25 |
490.60 | 40.23% | 138.51% | 2.08% | -3.71% | -5.65% | 44.04% | 262.29% |
|
EFG N 17:31:18 / 27.11.25 |
18.460 | 38.75% | 69.07% | 5.73% | 10.41% | 15.23% | 54.61% | 120.27% |
|
Helvetia N 17:30:44 / 27.11.25 |
208.40 | 38.55% | 78.60% | 1.07% | 4.25% | 4.10% | 35.41% | 96.21% |
|
Meier Tobler N 17:30:44 / 27.11.25 |
39.30 | 37.88% | 5.41% | 4.24% | -1.75% | 10.86% | 48.30% | 11.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:19 / 27.11.25 |
63.70 | 0.87% |
63.80 11:50 |
62.95 09:02 |
76.70 13.08.25 |
30.00 07.04.25 |
106'041 |
|
Cham Swiss Properties N 17:30:44 / 27.11.25 |
23.40 | 0.43% |
23.40 09:44 |
23.20 09:00 |
24.80 15.09.25 |
20.20 21.01.25 |
5'862 |
|
EPIC Suisse N 17:30:44 / 27.11.25 |
83.60 | 0.24% |
83.60 17:30 |
83.00 17:09 |
84.80 03.07.25 |
73.00 07.04.25 |
556 |
|
Relief Therapeutics N 17:30:44 / 27.11.25 |
2.850 | -0.18% |
2.930 09:00 |
2.850 16:49 |
4.490 08.10.25 |
1.650 07.04.25 |
6'767 |
|
Skan N 17:30:44 / 27.11.25 |
48.60 | 2.53% |
49.00 16:09 |
47.85 09:19 |
80.90 22.01.25 |
42.50 06.11.25 |
30'847 |
|
StarragTornos N 17:30:50 / 27.11.25 |
30.00 | 0.00% |
30.00 17:30 |
29.70 10:03 |
42.20 16.01.25 |
28.90 07.11.25 |
970 |
|
Sunrise N 17:30:44 / 27.11.25 |
42.64 | 0.38% |
42.88 13:46 |
42.44 09:07 |
51.30 26.08.25 |
38.39 07.03.25 |
204'716 |
|
V-Zug N 17:30:44 / 27.11.25 |
40.80 | -0.73% |
41.50 09:29 |
40.40 12:07 |
75.00 27.05.25 |
40.00 21.11.25 |
3'383 |
|
Vetropack N 17:30:44 / 27.11.25 |
22.05 | 1.38% |
22.05 17:30 |
21.70 13:01 |
35.85 10.06.25 |
19.120 07.11.25 |
4'503 |
|
WISeKey N 17:30:44 / 27.11.25 |
15.460 | 8.57% |
15.880 09:48 |
14.360 09:00 |
31.50 31.10.25 |
5.010 07.04.25 |
18'069 |
|
ABB N 17:31:18 / 27.11.25 |
57.12 | 0.60% |
57.36 16:27 |
56.76 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
1'387'168 |
|
Addex N 17:30:44 / 27.11.25 |
0.0586 | 8.12% |
0.0588 09:00 |
0.0586 09:36 |
0.0850 12.09.25 |
0.0472 09.04.25 |
104'430 |
|
Adecco N 17:30:44 / 27.11.25 |
22.08 | 0.91% |
22.20 11:03 |
21.78 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
1'006'614 |
|
Adval Tech N 17:32:49 / 27.11.25 |
39.20 | 1.55% |
39.20 17:32 |
38.20 15:09 |
79.50 07.01.25 |
38.20 27.11.25 |
312 |
|
Aevis Victoria N 17:30:44 / 27.11.25 |
13.000 | -0.76% |
13.150 13:59 |
13.000 17:11 |
14.400 11.02.25 |
11.750 03.04.25 |
12'949 |
|
Alcon N 17:31:18 / 27.11.25 |
63.94 | -0.03% |
64.08 17:02 |
63.30 09:04 |
87.00 26.02.25 |
57.68 14.10.25 |
870'774 |
|
Allreal N 17:30:44 / 27.11.25 |
201.00 | 0.25% |
201.00 09:05 |
199.00 11:06 |
201.00 25.11.25 |
165.00 03.01.25 |
13'900 |
|
Also N 17:30:45 / 27.11.25 |
215.00 | -0.23% |
217.50 11:10 |
215.00 09:02 |
298.50 22.07.25 |
196.40 07.04.25 |
8'063 |
|
Amrize N 17:37:05 / 27.11.25 |
40.60 | 0.47% |
40.82 16:22 |
40.44 09:05 |
46.00 23.06.25 |
35.20 07.08.25 |
721'564 |
|
ams-OSRAM I 17:31:44 / 27.11.25 |
8.195 | 4.13% |
8.355 14:27 |
7.870 09:07 |
13.270 21.10.25 |
4.940 09.04.25 |
465'765 |
|
APG SGA N 17:30:44 / 27.11.25 |
207.00 | -0.96% |
209.00 15:07 |
206.00 09:04 |
250.00 07.07.25 |
188.50 07.04.25 |
970 |
|
Arbonia N 17:30:44 / 27.11.25 |
5.080 | 1.70% |
5.110 13:52 |
4.985 10:29 |
8.596 19.02.25 |
4.520 19.11.25 |
119'533 |
|
ARYZTA N 17:30:44 / 27.11.25 |
50.15 | 1.19% |
50.20 16:29 |
49.30 09:03 |
87.60 04.06.25 |
48.30 18.11.25 |
27'634 |
|
Ascom N 17:30:44 / 27.11.25 |
3.520 | 2.77% |
3.520 17:30 |
3.400 17:02 |
4.620 29.08.25 |
2.815 07.04.25 |
63'434 |
|
Asmallworld N 17:30:44 / 27.11.25 |
0.7500 | 0.00% |
1.470 07.01.25 |
0.7300 04.11.25 |
2'290 |