Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.04.2026 - 09:42:00
- 18'576.53
- -0.69%
- -128.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:42:33 / 24.04.26 |
85.10 | -1.28% | -1.10 | 85.05 | 85.10 | 8'769 | |
|
Cham Swiss Properties N 09:01:13 / 24.04.26 |
26.10 | -0.76% | -0.20 | 26.10 | 26.30 | 96 | |
|
EPIC Suisse N 09:29:00 / 24.04.26 |
87.80 | 0.46% | 0.40 | 87.40 | 87.80 | 3 | |
|
Relief Therapeutics N 09:29:00 / 24.04.26 |
0.3300 | -2.08% | -0.01 | 0.3125 | 0.3330 | 31'500 | |
|
Skan N 09:30:38 / 24.04.26 |
45.80 | -3.98% | -1.90 | 48.45 | 0.0000 | 1'138 | |
|
StarragTornos N 09:01:13 / 24.04.26 |
34.00 | 0.59% | 0.20 | 33.80 | 34.00 | 14 | |
|
Sunrise N 09:37:16 / 24.04.26 |
46.28 | 0.43% | 0.20 | 46.26 | 46.34 | 18'780 | |
|
V-Zug N 09:01:13 / 24.04.26 |
39.45 | -0.75% | -0.30 | 39.45 | 40.00 | 330 | |
|
Vetropack N 09:40:44 / 24.04.26 |
20.95 | -1.41% | -0.30 | 20.70 | 20.95 | 2'246 | |
|
WISeKey N 09:01:13 / 24.04.26 |
11.880 | 0.00% | 0.00 | 11.660 | 11.840 | 35 | |
|
ABB N 09:42:56 / 24.04.26 |
76.62 | -1.90% | -1.48 | 76.60 | 76.64 | 623'047 | |
|
Addex N 09:02:27 / 24.04.26 |
0.0440 | -6.78% | 0.00 | 0.0440 | 0.0494 | 21'587 | |
|
Adecco N 09:39:29 / 24.04.26 |
17.870 | -1.33% | -0.24 | 17.850 | 17.870 | 92'608 | |
|
Adval Tech N 09:14:28 / 24.04.26 |
36.00 | 0.00% | 0.00 | 34.00 | 38.00 | 529 | |
|
Aevis Victoria N 09:01:13 / 24.04.26 |
13.600 | 0.00% | 0.00 | 13.500 | 13.600 | 15 | |
|
Alcon N 09:42:33 / 24.04.26 |
59.40 | -0.80% | -0.48 | 59.38 | 59.42 | 171'827 | |
|
Allreal N 09:42:50 / 24.04.26 |
216.50 | 0.23% | 0.50 | 216.50 | 217.00 | 7'445 | |
|
Also N 09:40:28 / 24.04.26 |
160.40 | 0.12% | 0.20 | 159.80 | 160.40 | 2'283 | |
|
Amrize N 09:42:50 / 24.04.26 |
44.22 | -0.58% | -0.26 | 44.20 | 44.23 | 182'866 | |
|
ams-OSRAM I 09:37:14 / 24.04.26 |
12.210 | -2.86% | -0.36 | 12.230 | 12.280 | 22'330 | |
|
APG SGA N 09:39:25 / 24.04.26 |
193.00 | 1.31% | 2.50 | 191.50 | 193.00 | 1'223 | |
|
Arbonia N 09:27:42 / 24.04.26 |
4.245 | 0.00% | 0.00 | 4.205 | 4.240 | 5'185 | |
|
ARYZTA N 09:32:24 / 24.04.26 |
59.30 | 0.34% | 0.20 | 59.20 | 59.60 | 2'127 | |
|
Ascom N 09:40:54 / 24.04.26 |
5.230 | -6.10% | -0.34 | 5.220 | 5.250 | 30'229 | |
|
Asmallworld N 08:47:22 / 24.04.26 |
0.5800 | 3.57% | 0.02 | 0.5800 | 0.6300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:01:13 / 24.04.26 |
37.30 | 221.74% | 143.42% | -2.10% | 1.91% | 81.51% | 197.45% | -57.03% |
|
HT5 N 09:32:37 / 24.04.26 |
3.800 | 159.31% | 851.22% | 0.00% | 28.81% | 80.95% | 163.16% | -79.69% |
|
Curatis Holding N 05:55:01 / 24.04.26 |
23.20 | 104.17% | 88.46% | 6.06% | 11.36% | 52.65% | 135.58% | -44.20% |
|
R&S Group Hldg N-A 09:42:54 / 24.04.26 |
27.02 | 74.08% | 47.67% | -2.24% | 29.59% | 67.62% | 40.00% | 188.38% |
|
ams-OSRAM I 09:37:14 / 24.04.26 |
12.210 | 60.13% | 111.76% | -2.01% | 42.81% | 51.68% | 75.94% | -61.08% |
|
Huber+Suhner N 09:36:59 / 24.04.26 |
224.50 | 56.08% | 204.58% | 3.22% | 29.47% | 43.73% | 217.99% | 191.61% |
|
VAT N 09:42:40 / 24.04.26 |
579.60 | 52.58% | 71.76% | -2.09% | 18.12% | 15.64% | 96.54% | 89.08% |
|
BC Jura N 08:03:52 / 24.04.26 |
102.00 | 51.47% | 83.93% | -4.63% | 17.05% | 39.19% | 68.85% | 90.74% |
|
Ascom N 09:40:54 / 24.04.26 |
5.230 | 45.81% | 33.89% | -15.92% | 4.60% | -2.24% | 73.18% | -37.13% |
|
Bque Cant Geneve Rg 09:27:59 / 24.04.26 |
35.50 | 44.31% | 39.22% | 1.72% | 8.23% | 27.70% | 44.90% | 69.05% |
|
Accelleron N 09:42:33 / 24.04.26 |
85.10 | 40.05% | 84.58% | 1.07% | 20.28% | 15.31% | 98.37% | 291.82% |
|
Comet N 09:42:38 / 24.04.26 |
308.40 | 37.42% | 24.43% | -1.97% | 24.46% | 3.01% | 42.38% | 47.24% |
|
Orell Füssli N 09:40:55 / 24.04.26 |
165.00 | 36.82% | 112.34% | 0.92% | 16.61% | 37.50% | 74.79% | 110.70% |
|
Calida N 09:17:46 / 24.04.26 |
16.200 | 36.30% | -31.78% | 4.79% | 26.76% | 33.22% | 2.40% | -61.61% |
|
Burkhalter N 09:41:41 / 24.04.26 |
188.60 | 35.66% | 109.01% | 1.40% | 18.62% | 34.33% | 54.84% | 93.69% |
|
PolyPeptide N 09:39:52 / 24.04.26 |
34.10 | 31.99% | 21.30% | -5.93% | 29.17% | 24.91% | 97.11% | 72.51% |
|
ABB N 09:42:56 / 24.04.26 |
76.62 | 31.88% | 59.16% | 1.51% | 21.35% | 14.94% | 77.16% | 147.39% |
|
Santhera Pharm Hl N 09:41:05 / 24.04.26 |
16.500 | 31.75% | 20.12% | -6.36% | 8.70% | 30.54% | 11.19% | 160.60% |
|
INFICON HLDG N 09:40:54 / 24.04.26 |
137.00 | 31.38% | 25.29% | 8.90% | 40.37% | 12.30% | 52.05% | 46.34% |
|
Zuger KB N 09:16:35 / 24.04.26 |
11'450.00 | 29.52% | 38.96% | 4.57% | 11.71% | 21.81% | 34.39% | 45.30% |
|
BEKB / BCBE N 09:13:53 / 24.04.26 |
398.00 | 28.43% | 69.15% | 1.27% | 0.13% | 23.41% | 57.31% | 68.43% |
|
Edisun N 08:15:03 / 24.04.26 |
69.00 | 25.00% | 69.95% | 7.81% | -5.22% | 14.24% | 61.21% | -42.26% |
|
EvoNext Hldgs N 05:55:01 / 24.04.26 |
0.9500 | 23.46% | 11.11% | 18.48% | 21.95% | 21.95% | -15.25% | -94.27% |
|
Graubündner KB N 08:59:41 / 24.04.26 |
2'250.00 | 23.16% | 29.89% | 3.67% | 5.61% | 12.44% | 29.89% | 29.51% |
|
HIAG N 09:02:44 / 24.04.26 |
146.40 | 22.77% | 70.49% | 2.81% | 11.93% | 17.68% | 52.02% | 77.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:42:33 / 24.04.26 |
85.10 | -1.28% |
85.50 09:04 |
83.90 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
8'769 |
|
Cham Swiss Properties N 09:01:13 / 24.04.26 |
26.10 | -0.76% |
26.10 09:01 |
26.10 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
96 |
|
EPIC Suisse N 09:29:00 / 24.04.26 |
87.80 | 0.46% |
87.80 09:29 |
87.80 09:29 |
92.20 16.04.26 |
83.80 21.01.26 |
3 |
|
Relief Therapeutics N 09:29:00 / 24.04.26 |
0.3300 | -2.08% |
0.3400 09:11 |
0.3210 09:24 |
1.866 05.01.26 |
0.2510 13.04.26 |
31'500 |
|
Skan N 09:30:38 / 24.04.26 |
45.80 | -3.98% |
48.00 09:01 |
45.80 09:30 |
61.40 23.01.26 |
35.75 24.03.26 |
1'138 |
|
StarragTornos N 09:01:13 / 24.04.26 |
34.00 | 0.59% |
34.00 09:01 |
34.00 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
14 |
|
Sunrise N 09:37:16 / 24.04.26 |
46.28 | 0.43% |
46.48 09:01 |
46.18 09:05 |
50.40 02.03.26 |
39.32 21.01.26 |
18'780 |
|
V-Zug N 09:01:13 / 24.04.26 |
39.45 | -0.75% |
39.45 09:01 |
39.45 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
330 |
|
Vetropack N 09:40:44 / 24.04.26 |
20.95 | -1.41% |
21.45 09:16 |
20.75 09:24 |
25.20 13.02.26 |
18.800 11.03.26 |
2'246 |
|
WISeKey N 09:01:13 / 24.04.26 |
11.880 | 0.00% |
11.880 09:01 |
11.880 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
35 |
|
ABB N 09:42:56 / 24.04.26 |
76.62 | -1.90% |
77.44 09:01 |
76.44 09:16 |
78.82 22.04.26 |
58.76 20.01.26 |
623'047 |
|
Addex N 09:02:27 / 24.04.26 |
0.0440 | -6.78% |
0.0440 09:01 |
0.0440 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
21'587 |
|
Adecco N 09:39:29 / 24.04.26 |
17.870 | -1.33% |
18.130 09:01 |
17.840 09:33 |
24.88 07.01.26 |
17.550 23.03.26 |
92'608 |
|
Adval Tech N 09:14:28 / 24.04.26 |
36.00 | 0.00% |
36.00 09:14 |
36.00 09:14 |
41.40 05.01.26 |
31.80 06.03.26 |
529 |
|
Aevis Victoria N 09:01:13 / 24.04.26 |
13.600 | 0.00% |
13.600 09:01 |
13.600 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
15 |
|
Alcon N 09:42:33 / 24.04.26 |
59.40 | -0.80% |
59.98 09:01 |
59.40 09:41 |
68.34 26.02.26 |
56.44 23.03.26 |
171'827 |
|
Allreal N 09:42:50 / 24.04.26 |
216.50 | 0.23% |
217.00 09:21 |
215.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
7'445 |
|
Also N 09:40:28 / 24.04.26 |
160.40 | 0.12% |
161.00 09:01 |
159.60 09:26 |
217.00 05.01.26 |
133.40 17.02.26 |
2'283 |
|
Amrize N 09:42:50 / 24.04.26 |
44.22 | -0.58% |
44.60 09:13 |
44.21 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
182'866 |
|
ams-OSRAM I 09:37:14 / 24.04.26 |
12.210 | -2.86% |
12.550 09:06 |
12.210 09:37 |
13.120 23.04.26 |
7.350 09.03.26 |
22'330 |
|
APG SGA N 09:39:25 / 24.04.26 |
193.00 | 1.31% |
194.50 09:20 |
190.50 09:01 |
217.00 16.01.26 |
188.00 30.03.26 |
1'223 |
|
Arbonia N 09:27:42 / 24.04.26 |
4.245 | 0.00% |
4.395 09:01 |
4.195 09:25 |
5.750 13.02.26 |
3.910 20.03.26 |
5'185 |
|
ARYZTA N 09:32:24 / 24.04.26 |
59.30 | 0.34% |
60.10 09:01 |
58.90 09:09 |
64.70 10.04.26 |
48.30 21.01.26 |
2'127 |
|
Ascom N 09:40:54 / 24.04.26 |
5.230 | -6.10% |
5.410 09:02 |
5.200 09:14 |
6.320 17.04.26 |
3.550 13.01.26 |
30'229 |
|
Asmallworld N 08:47:22 / 24.04.26 |
0.5800 | 3.57% |
0.7300 15.01.26 |
0.5600 01.04.26 |
35 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 24.04.26 |
13'153.02 | -0.72% | |
|
Eurozone 50 09:57 / 24.04.26 |
606.54 | -0.51% | |
|
L&S Dax 09:57 / 24.04.26 |
24'162.50 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 09:42 / 24.04.26 |
17.999 | 0.15% | |
|
EUR/CHF 09:57 / 24.04.26 |
0.9197 | 0.13% | |
|
USD/CHF 09:57 / 24.04.26 |
0.7867 | 0.08% | |
|
Gold 1 Uz 09:57 / 24.04.26 |
4'691.19 | -0.06% | |
|
Rohöl Brent 09:57 / 24.04.26 |
106.34 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 24.04.26 |
13'153.02 | -0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:42 / 24.04.26 |
196.65 | 1.18% | |
|
Swisscom N 09:42 / 24.04.26 |
670.50 | 0.90% | |
|
Nestlé N 09:42 / 24.04.26 |
80.20 | 0.26% | |
|
Logitech N 09:42 / 24.04.26 |
75.44 | 0.24% | |
|
Zurich Insurance N 09:42 / 24.04.26 |
548.20 | -0.11% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:42 / 24.04.26 |
488.20 | -2.18% | |
|
ABB N 09:42 / 24.04.26 |
76.62 | -1.90% | |
|
Richemont N 09:41 / 24.04.26 |
148.30 | -1.63% | |
|
Sika N 09:42 / 24.04.26 |
145.35 | -1.46% | |
|
Novartis N 09:42 / 24.04.26 |
114.70 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 24.04.26 |
18'576.53 | -0.69% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 09:40 / 24.04.26 |
137.00 | 5.55% | |
|
Komax N 09:16 / 24.04.26 |
58.00 | 3.39% | |
|
Leonteq N 09:20 / 24.04.26 |
15.920 | 1.92% | |
|
Groupe Minoteries N 09:28 / 24.04.26 |
236.00 | 1.72% | |
|
Siegfried Hldg N 09:37 / 24.04.26 |
80.35 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:42 / 24.04.26 |
2'102.46 | -0.79% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:42 / 24.04.26 |
196.65 | 1.18% | |
|
Swisscom N 09:42 / 24.04.26 |
670.50 | 0.90% | |
|
Schindler PS 09:41 / 24.04.26 |
278.20 | 0.58% | |
|
Nestlé N 09:42 / 24.04.26 |
80.20 | 0.26% | |
|
Logitech N 09:42 / 24.04.26 |
75.44 | 0.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:42 / 24.04.26 |
83.02 | -2.86% | |
|
Lonza N 09:42 / 24.04.26 |
488.20 | -2.18% | |
|
ABB N 09:42 / 24.04.26 |
76.62 | -1.90% | |
|
Richemont N 09:41 / 24.04.26 |
148.30 | -1.63% | |
|
Sandoz Group N 09:42 / 24.04.26 |
63.52 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:43 / 24.04.26 |
2'967.19 | -0.91% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:42 / 24.04.26 |
1'133.00 | 0.80% | |
|
Schindler PS 09:41 / 24.04.26 |
278.20 | 0.58% | |
|
Sunrise N 09:37 / 24.04.26 |
46.28 | 0.43% | |
|
Schindler N 09:40 / 24.04.26 |
268.00 | 0.37% | |
|
Roche I 09:40 / 24.04.26 |
334.20 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:42 / 24.04.26 |
44.72 | -4.65% | |
|
Straumann N 09:42 / 24.04.26 |
83.02 | -2.86% | |
|
DocMorris N 09:41 / 24.04.26 |
6.785 | -2.30% | |
|
SIG Group N 09:42 / 24.04.26 |
10.960 | -1.70% | |
|
Sandoz Group N 09:42 / 24.04.26 |
63.52 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |