Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.12.2025 - 17:40:00
- 17'761.37
- -0.04%
- -7.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 10.12.25 |
65.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:36:57 / 10.12.25 |
23.70 | 0.00% | 0.00 | 23.60 | 23.80 | ||
|
EPIC Suisse N 17:31:09 / 10.12.25 |
82.20 | 0.00% | 0.00 | 81.60 | 82.20 | ||
|
Relief Therapeutics N 17:31:09 / 10.12.25 |
2.810 | 0.00% | 0.00 | 2.800 | 2.950 | ||
|
Skan N 17:31:09 / 10.12.25 |
49.45 | 0.00% | 0.00 | 50.00 | 51.00 | ||
|
StarragTornos N 17:31:09 / 10.12.25 |
29.50 | 0.00% | 0.00 | 28.00 | 30.00 | ||
|
Sunrise N 17:36:57 / 10.12.25 |
40.70 | 0.00% | 0.00 | 0.0000 | 41.70 | ||
|
V-Zug N 17:31:09 / 10.12.25 |
39.30 | 0.00% | 0.00 | 39.40 | 41.00 | ||
|
Vetropack N 17:31:09 / 10.12.25 |
19.960 | 0.00% | 0.00 | 19.800 | 20.30 | ||
|
WISeKey N 17:31:09 / 10.12.25 |
13.940 | 0.00% | 0.00 | 13.800 | 13.760 | ||
|
ABB N 17:37:53 / 10.12.25 |
58.84 | 0.00% | 0.00 | 58.50 | 0.0000 | ||
|
Addex N 17:31:09 / 10.12.25 |
0.0540 | 0.00% | 0.00 | 0.0540 | 0.0580 | ||
|
Adecco N 17:31:56 / 10.12.25 |
21.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 14:48:01 / 10.12.25 |
36.00 | 0.00% | 0.00 | 36.00 | 41.40 | ||
|
Aevis Victoria N 17:31:09 / 10.12.25 |
13.000 | 0.00% | 0.00 | 12.800 | 13.200 | ||
|
Alcon N 17:33:00 / 10.12.25 |
64.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:09 / 10.12.25 |
195.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:31:09 / 10.12.25 |
213.00 | 0.00% | 0.00 | 213.50 | 211.00 | ||
|
Amrize N 17:37:04 / 10.12.25 |
42.96 | 0.00% | 0.00 | 0.0000 | 42.10 | ||
|
ams-OSRAM I 17:31:09 / 10.12.25 |
7.370 | 0.00% | 0.00 | 7.400 | 7.200 | ||
|
APG SGA N 17:31:09 / 10.12.25 |
205.00 | 0.00% | 0.00 | 203.00 | 207.00 | ||
|
Arbonia N 17:31:09 / 10.12.25 |
4.935 | 0.00% | 0.00 | 0.0000 | 5.070 | ||
|
ARYZTA N 17:36:57 / 10.12.25 |
49.78 | 0.00% | 0.00 | 49.00 | 49.00 | ||
|
Ascom N 17:31:09 / 10.12.25 |
3.600 | 0.00% | 0.00 | 3.380 | 0.0000 | ||
|
Asmallworld N 17:31:09 / 10.12.25 |
0.6300 | 0.00% | 0.00 | 0.6100 | 0.7000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:09 / 10.12.25 |
4.185 | 409.12% | 97.97% | 19.06% | 31.60% | 2.32% | 177.89% | -68.88% |
|
Hochdorf N 17:31:09 / 10.12.25 |
1.384 | 237.56% | -91.07% | -3.35% | -12.96% | -16.12% | 207.56% | -94.28% |
|
Newron Pharma N 17:36:58 / 10.12.25 |
19.880 | 122.12% | 301.62% | 11.19% | 30.28% | 106.22% | 157.51% | 1'372.59% |
|
Implenia N 17:36:57 / 10.12.25 |
68.10 | 121.82% | 123.28% | -0.29% | 9.66% | 1.34% | 120.39% | 70.04% |
|
Cicor N 17:33:36 / 10.12.25 |
133.00 | 121.67% | 167.07% | -24.00% | -24.65% | -26.92% | 129.31% | 201.59% |
|
Huber+Suhner N 17:31:09 / 10.12.25 |
154.80 | 108.63% | 127.65% | 4.59% | 6.76% | 13.32% | 111.76% | 76.51% |
|
Montana Aero N 17:36:57 / 10.12.25 |
25.25 | 76.33% | 42.98% | -0.59% | -15.69% | -8.84% | 65.47% | 75.84% |
|
Zehnder N 17:36:57 / 10.12.25 |
78.50 | 73.67% | 46.73% | 9.79% | 7.83% | 10.72% | 72.15% | 41.19% |
|
GAM N 17:31:09 / 10.12.25 |
0.1485 | 69.33% | -44.50% | -0.67% | -12.65% | 23.75% | 36.49% | -73.07% |
|
Galderma Group N 17:31:09 / 10.12.25 |
167.80 | 66.73% | 0.00% | 2.82% | 9.67% | 15.56% | 86.05% | 0.00% |
|
Holcim N 17:31:09 / 10.12.25 |
73.78 | 65.93% | 119.57% | -0.86% | 0.16% | 8.28% | 62.48% | 198.09% |
|
Sandoz Group N 17:32:07 / 10.12.25 |
59.10 | 59.00% | 118.40% | 3.14% | 6.99% | 23.41% | 57.68% | 0.00% |
|
Medartis N 17:31:09 / 10.12.25 |
88.80 | 56.89% | 5.71% | 1.60% | 16.08% | -4.52% | 60.00% | 6.60% |
|
Dottikon ES N 17:31:09 / 10.12.25 |
343.50 | 55.43% | 50.00% | -2.00% | 9.05% | 15.85% | 51.99% | 31.11% |
|
CF Tradition I 17:31:09 / 10.12.25 |
286.00 | 55.01% | 142.37% | -1.72% | -3.38% | 6.72% | 69.23% | 175.10% |
|
Jungfraubahn N 17:31:09 / 10.12.25 |
267.00 | 53.45% | 66.88% | 0.75% | 8.10% | 24.19% | 59.12% | 138.39% |
|
Cosmo Pharma N 17:36:57 / 10.12.25 |
97.20 | 52.59% | 90.96% | 24.14% | 47.95% | 45.51% | 60.66% | 54.78% |
|
Burkhalter N 17:36:57 / 10.12.25 |
136.00 | 49.45% | 46.71% | -1.45% | -3.27% | -0.58% | 48.47% | 72.15% |
|
Orell Füssli N 17:31:09 / 10.12.25 |
115.00 | 49.35% | 52.93% | -1.29% | -0.86% | 0.44% | 50.13% | 42.68% |
|
Mikron N 17:31:09 / 10.12.25 |
20.85 | 44.79% | 36.27% | 1.71% | 8.71% | 15.19% | 51.64% | 145.29% |
|
SoftwareOne N 17:31:09 / 10.12.25 |
8.735 | 43.20% | -46.74% | -1.85% | 12.93% | 7.84% | 20.48% | -34.08% |
|
Medacta N 17:36:57 / 10.12.25 |
152.60 | 43.15% | 21.50% | 1.60% | 0.26% | -0.78% | 37.97% | 50.20% |
|
Kuros Bio N 17:36:57 / 10.12.25 |
30.38 | 42.30% | 770.49% | -0.72% | 11.28% | 28.62% | 40.65% | 1'828.89% |
|
Züblin N 15:37:54 / 10.12.25 |
46.40 | 41.46% | 78.46% | 1.75% | 0.87% | -9.90% | 50.65% | 84.13% |
|
EFG N 17:35:02 / 10.12.25 |
18.500 | 40.58% | 71.30% | -0.11% | 7.31% | 17.24% | 52.39% | 121.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 10.12.25 |
65.00 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
129'663 | ||
|
Cham Swiss Properties N 17:36:57 / 10.12.25 |
23.70 | 0.00% |
24.80 15.09.25 |
20.20 21.01.25 |
6'002 | ||
|
EPIC Suisse N 17:31:09 / 10.12.25 |
82.20 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
6'867 | ||
|
Relief Therapeutics N 17:31:09 / 10.12.25 |
2.810 | 0.00% |
4.490 08.10.25 |
1.650 07.04.25 |
2'432 | ||
|
Skan N 17:31:09 / 10.12.25 |
49.45 | 0.00% |
80.90 22.01.25 |
42.50 06.11.25 |
33'690 | ||
|
StarragTornos N 17:31:09 / 10.12.25 |
29.50 | 0.00% |
42.20 16.01.25 |
28.00 10.12.25 |
4'217 | ||
|
Sunrise N 17:36:57 / 10.12.25 |
40.70 | 0.00% |
51.30 26.08.25 |
38.39 07.03.25 |
254'435 | ||
|
V-Zug N 17:31:09 / 10.12.25 |
39.30 | 0.00% |
75.00 27.05.25 |
39.30 10.12.25 |
4'025 | ||
|
Vetropack N 17:31:09 / 10.12.25 |
19.960 | 0.00% |
35.85 10.06.25 |
19.120 07.11.25 |
62'985 | ||
|
WISeKey N 17:31:09 / 10.12.25 |
13.940 | 0.00% |
31.50 31.10.25 |
5.010 07.04.25 |
16'491 | ||
|
ABB N 17:37:53 / 10.12.25 |
58.84 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'751'811 | ||
|
Addex N 17:31:09 / 10.12.25 |
0.0540 | 0.00% |
0.0850 12.09.25 |
0.0472 09.04.25 |
45'398 | ||
|
Adecco N 17:31:56 / 10.12.25 |
21.04 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
811'799 | ||
|
Adval Tech N 14:48:01 / 10.12.25 |
36.00 | 0.00% |
79.50 07.01.25 |
36.00 08.12.25 |
29 | ||
|
Aevis Victoria N 17:31:09 / 10.12.25 |
13.000 | 0.00% |
14.400 11.02.25 |
11.500 01.12.25 |
9'453 | ||
|
Alcon N 17:33:00 / 10.12.25 |
64.02 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
917'586 | ||
|
Allreal N 17:31:09 / 10.12.25 |
195.40 | 0.00% |
202.50 01.12.25 |
165.00 03.01.25 |
18'134 | ||
|
Also N 17:31:09 / 10.12.25 |
213.00 | 0.00% |
298.50 22.07.25 |
196.40 07.04.25 |
7'125 | ||
|
Amrize N 17:37:04 / 10.12.25 |
42.96 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'583'533 | ||
|
ams-OSRAM I 17:31:09 / 10.12.25 |
7.370 | 0.00% |
13.270 21.10.25 |
4.940 09.04.25 |
289'157 | ||
|
APG SGA N 17:31:09 / 10.12.25 |
205.00 | 0.00% |
250.00 07.07.25 |
188.50 07.04.25 |
1'109 | ||
|
Arbonia N 17:31:09 / 10.12.25 |
4.935 | 0.00% |
8.596 19.02.25 |
4.520 19.11.25 |
107'840 | ||
|
ARYZTA N 17:36:57 / 10.12.25 |
49.78 | 0.00% |
87.60 04.06.25 |
48.30 18.11.25 |
58'248 | ||
|
Ascom N 17:31:09 / 10.12.25 |
3.600 | 0.00% |
4.620 29.08.25 |
2.815 07.04.25 |
99'623 | ||
|
Asmallworld N 17:31:09 / 10.12.25 |
0.6300 | 0.00% |
1.470 07.01.25 |
0.6000 05.12.25 |
2'410 |