Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.07.2026 - 17:40:01
- 20'091.25
- -0.02%
- -3.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | -0.39% | -0.30 | 75.50 | 75.50 | ||
|
Cham Swiss Properties N 17:31:44 / 22.07.26 |
23.70 | 1.72% | 0.40 | 23.60 | 23.70 | ||
|
DSM Firmenich N 17:31:44 / 22.07.26 |
79.50 | 2.71% | 2.10 | 79.60 | 81.95 | ||
|
EPIC Suisse N 17:31:44 / 22.07.26 |
85.40 | -0.23% | -0.20 | 85.00 | 85.60 | ||
|
Relief Therapeutics N 17:31:44 / 22.07.26 |
0.1578 | 0.38% | 0.00 | 0.1510 | 0.1650 | ||
|
Skan N 17:31:44 / 22.07.26 |
56.50 | -1.91% | -1.10 | 55.00 | 58.50 | ||
|
StarragTornos N 17:10:11 / 22.07.26 |
32.50 | -3.56% | -1.20 | 32.40 | 33.40 | ||
|
Sunrise N 17:31:44 / 22.07.26 |
41.84 | 0.43% | 0.18 | 0.0000 | 42.20 | ||
|
V-Zug N 17:31:44 / 22.07.26 |
43.00 | 2.38% | 1.00 | 42.10 | 43.00 | ||
|
Vetropack N 17:31:44 / 22.07.26 |
18.620 | 0.00% | 0.00 | 18.100 | 19.000 | ||
|
WISeKey N 17:31:44 / 22.07.26 |
11.100 | -0.18% | -0.02 | 10.600 | 11.500 | ||
|
ABB N 17:31:58 / 22.07.26 |
80.70 | -0.22% | -0.18 | 0.0000 | 80.70 | ||
|
Addex N 13:17:06 / 22.07.26 |
0.0400 | 0.00% | 0.00 | 0.0398 | 0.0430 | ||
|
Adecco N 17:31:44 / 22.07.26 |
22.00 | 9.13% | 1.84 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:44 / 22.07.26 |
41.40 | 0.00% | 0.00 | 41.00 | 45.60 | ||
|
Aevis Victoria N 17:31:44 / 22.07.26 |
13.000 | 2.77% | 0.35 | 12.700 | 13.100 | ||
|
Alcon N 17:32:20 / 22.07.26 |
54.90 | -1.65% | -0.92 | 0.0000 | 55.00 | ||
|
Allreal N 17:31:44 / 22.07.26 |
217.50 | 0.23% | 0.50 | 0.0000 | 0.0000 | ||
|
Also N 17:31:44 / 22.07.26 |
186.60 | -6.23% | -12.40 | 0.0000 | 195.00 | ||
|
Amrize N 17:38:31 / 22.07.26 |
40.32 | 1.51% | 0.60 | 40.00 | 0.0000 | ||
|
ams-OSRAM I 17:31:44 / 22.07.26 |
17.090 | 0.18% | 0.03 | 16.920 | 16.920 | ||
|
APG SGA N 17:31:44 / 22.07.26 |
197.50 | -1.25% | -2.50 | 195.00 | 201.00 | ||
|
Arbonia N 17:31:44 / 22.07.26 |
3.615 | 0.00% | 0.00 | 3.600 | 3.800 | ||
|
ARYZTA N 17:31:44 / 22.07.26 |
53.00 | -0.93% | -0.50 | 53.00 | 0.0000 | ||
|
Ascom N 17:31:44 / 22.07.26 |
5.530 | -0.18% | -0.01 | 5.360 | 5.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:44 / 22.07.26 |
6.540 | 325.53% | 1'460.98% | 11.60% | -22.51% | 80.66% | 300.74% | -67.35% |
|
Gurit Hldg N 17:37:01 / 22.07.26 |
36.00 | 206.09% | 131.58% | -1.64% | 7.14% | 0.56% | 139.68% | -62.63% |
|
EvoNext Hldgs N 17:31:44 / 22.07.26 |
2.180 | 187.65% | 158.89% | 1.87% | 15.96% | 111.65% | 101.85% | -48.68% |
|
ams-OSRAM I 17:31:44 / 22.07.26 |
17.090 | 117.32% | 187.40% | -8.56% | -8.66% | 41.47% | 57.37% | -48.83% |
|
Curatis Holding N 17:17:00 / 22.07.26 |
22.60 | 86.67% | 72.31% | -1.31% | 2.26% | -8.87% | 102.69% | -35.90% |
|
DocMorris N 17:31:44 / 22.07.26 |
10.600 | 81.68% | -18.22% | 1.63% | 33.92% | 47.43% | 39.29% | -56.44% |
|
VAT N 17:31:44 / 22.07.26 |
643.20 | 81.50% | 104.32% | -7.40% | -3.37% | 11.05% | 115.69% | 97.18% |
|
INFICON HLDG N 17:31:44 / 22.07.26 |
164.40 | 69.23% | 61.39% | -1.67% | -6.59% | 14.48% | 54.80% | 70.61% |
|
PolyPeptide N 17:31:44 / 22.07.26 |
43.75 | 67.82% | 54.23% | -6.82% | 2.94% | 18.08% | 94.01% | 131.87% |
|
MCH N 17:31:44 / 22.07.26 |
6.060 | 67.78% | 51.76% | 0.33% | 1.00% | 37.73% | 62.47% | 33.33% |
|
Comet N 17:31:44 / 22.07.26 |
366.80 | 64.44% | 48.89% | -3.37% | -5.90% | 21.86% | 38.42% | 67.27% |
|
Calida N 17:31:44 / 22.07.26 |
17.660 | 50.59% | -24.63% | -5.76% | -10.36% | 11.63% | 15.58% | -47.40% |
|
Idorsia N 17:31:44 / 22.07.26 |
6.170 | 48.06% | 666.42% | 4.31% | 5.11% | 70.16% | 115.73% | -6.60% |
|
OC Oerlikon N 17:31:44 / 22.07.26 |
4.670 | 45.33% | 33.90% | -4.11% | 18.23% | 42.81% | 17.81% | -2.41% |
|
Ascom N 17:31:44 / 22.07.26 |
5.530 | 45.03% | 33.17% | -8.29% | -7.68% | 5.94% | 42.34% | -51.23% |
|
Bossard N 17:36:01 / 22.07.26 |
225.00 | 41.76% | 16.23% | 9.22% | 15.98% | 40.19% | 31.27% | 12.01% |
|
Ems-Chemie N 17:31:44 / 22.07.26 |
781.50 | 41.58% | 27.23% | 2.49% | 10.46% | 18.05% | 20.14% | 9.27% |
|
Tecan N 17:33:24 / 22.07.26 |
178.90 | 41.17% | -10.46% | -2.56% | 14.90% | 55.03% | 11.95% | -46.93% |
|
BVZ N 17:31:44 / 22.07.26 |
1'720.00 | 38.40% | 93.30% | -0.58% | 8.18% | 17.81% | 65.38% | 104.73% |
|
LLB N 17:31:44 / 22.07.26 |
115.00 | 36.75% | 63.02% | -0.52% | 10.15% | 20.29% | 32.18% | 89.11% |
|
ABB N 17:31:58 / 22.07.26 |
80.70 | 36.58% | 64.83% | -2.98% | -6.79% | 5.24% | 53.07% | 131.75% |
|
LEM N 17:31:44 / 22.07.26 |
395.50 | 34.41% | -46.49% | 2.86% | -12.11% | 32.27% | -54.70% | -80.56% |
|
Bque Cant Geneve Rg 17:31:44 / 22.07.26 |
33.50 | 33.33% | 28.63% | 1.52% | 0.30% | -5.63% | 39.00% | 49.09% |
|
Pierer Mobility 17:31:44 / 22.07.26 |
18.680 | 32.47% | -5.32% | 1.30% | 8.60% | 18.68% | 10.66% | -75.04% |
|
Huber+Suhner N 17:31:44 / 22.07.26 |
193.00 | 32.18% | 157.95% | -2.72% | -17.17% | -13.45% | 117.10% | 154.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | -0.39% |
76.70 17:09 |
74.95 13:07 |
90.50 07.05.26 |
61.65 13.01.26 |
97'375 |
|
Cham Swiss Properties N 17:31:44 / 22.07.26 |
23.70 | 1.72% |
23.80 11:16 |
23.40 09:37 |
27.50 05.03.26 |
22.80 13.07.26 |
7'368 |
|
DSM Firmenich N 17:31:44 / 22.07.26 |
79.50 | 2.71% |
79.90 14:22 |
78.00 09:41 |
80.85 17.07.26 |
60.30 08.06.26 |
169'917 |
|
EPIC Suisse N 17:31:44 / 22.07.26 |
85.40 | -0.23% |
86.20 10:29 |
84.60 09:19 |
92.20 16.04.26 |
81.60 24.06.26 |
1'697 |
|
Relief Therapeutics N 17:31:44 / 22.07.26 |
0.1578 | 0.38% |
0.1608 10:01 |
0.1528 11:49 |
1.866 05.01.26 |
0.1528 22.07.26 |
750'374 |
|
Skan N 17:31:44 / 22.07.26 |
56.50 | -1.91% |
57.90 09:06 |
56.50 09:45 |
61.40 23.01.26 |
35.75 24.03.26 |
12'999 |
|
StarragTornos N 17:10:11 / 22.07.26 |
32.50 | -3.56% |
33.30 14:35 |
32.50 17:10 |
35.80 17.04.26 |
29.10 22.01.26 |
277 |
|
Sunrise N 17:31:44 / 22.07.26 |
41.84 | 0.43% |
42.20 13:08 |
41.58 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
123'776 |
|
V-Zug N 17:31:44 / 22.07.26 |
43.00 | 2.38% |
43.45 09:18 |
42.25 14:28 |
44.40 09.01.26 |
35.50 23.03.26 |
18'898 |
|
Vetropack N 17:31:44 / 22.07.26 |
18.620 | 0.00% |
19.400 09:16 |
18.560 12:27 |
25.20 13.02.26 |
17.520 24.06.26 |
8'847 |
|
WISeKey N 17:31:44 / 22.07.26 |
11.100 | -0.18% |
11.220 16:04 |
10.620 09:16 |
16.500 27.05.26 |
9.080 30.03.26 |
3'802 |
|
ABB N 17:31:58 / 22.07.26 |
80.70 | -0.22% |
81.32 12:20 |
79.44 13:43 |
89.14 22.06.26 |
58.76 20.01.26 |
2'364'738 |
|
Addex N 13:17:06 / 22.07.26 |
0.0400 | 0.00% |
0.0420 10:29 |
0.0400 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
66'641 |
|
Adecco N 17:31:44 / 22.07.26 |
22.00 | 9.13% |
22.20 16:39 |
20.30 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
2'139'831 |
|
Adval Tech N 17:31:44 / 22.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 17:31:44 / 22.07.26 |
13.000 | 2.77% |
13.000 17:31 |
12.650 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1'131 |
|
Alcon N 17:32:20 / 22.07.26 |
54.90 | -1.65% |
55.70 15:27 |
54.66 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'230'028 |
|
Allreal N 17:31:44 / 22.07.26 |
217.50 | 0.23% |
219.00 11:08 |
216.50 09:21 |
238.50 27.02.26 |
199.80 05.01.26 |
16'469 |
|
Also N 17:31:44 / 22.07.26 |
186.60 | -6.23% |
199.40 09:01 |
185.40 16:49 |
217.00 05.01.26 |
133.40 17.02.26 |
22'872 |
|
Amrize N 17:38:31 / 22.07.26 |
40.32 | 1.51% |
40.93 15:55 |
39.34 09:52 |
51.34 25.02.26 |
37.78 20.05.26 |
1'153'802 |
|
ams-OSRAM I 17:31:44 / 22.07.26 |
17.090 | 0.18% |
17.240 16:21 |
16.350 09:34 |
23.82 26.05.26 |
7.350 09.03.26 |
360'613 |
|
APG SGA N 17:31:44 / 22.07.26 |
197.50 | -1.25% |
200.00 09:01 |
197.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
1'814 |
|
Arbonia N 17:31:44 / 22.07.26 |
3.615 | 0.00% |
3.715 15:24 |
3.555 09:29 |
5.750 13.02.26 |
3.500 22.06.26 |
54'075 |
|
ARYZTA N 17:31:44 / 22.07.26 |
53.00 | -0.93% |
53.90 09:02 |
53.00 11:56 |
64.70 10.04.26 |
48.30 21.01.26 |
35'291 |
|
Ascom N 17:31:44 / 22.07.26 |
5.530 | -0.18% |
5.600 11:18 |
5.450 09:11 |
6.800 08.07.26 |
3.550 13.01.26 |
69'911 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 02:44 / 23.07.26 |
0.9290 | -0.11% | |
|
USD/CHF 02:44 / 23.07.26 |
0.8140 | -0.05% | |
|
Gold 1 Uz 02:44 / 23.07.26 |
4'128.12 | -0.06% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |