×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.06.2026 - 17:40:00
  • 19'912.32
  • 1.44%
  • 283.60
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:38:04 / 24.06.26
83.60 0.18% 0.15 0.0000 0.0000
Cham Swiss Properties N
17:30:00 / 24.06.26
23.60 -1.67% -0.40 23.40 24.10
DSM Firmenich N
17:30:00 / 24.06.26
74.82 5.62% 3.98 73.00 75.99
EPIC Suisse N
17:30:00 / 24.06.26
82.20 -0.24% -0.20 82.20 82.40
Relief Therapeutics N
17:33:25 / 24.06.26
0.2310 5.48% 0.01 0.2340 0.2400
Skan N
17:30:00 / 24.06.26
54.10 10.52% 5.15 54.50 54.50
StarragTornos N
16:50:20 / 24.06.26
31.50 -0.32% -0.10 30.60 32.90
Sunrise N
17:30:00 / 24.06.26
41.50 0.34% 0.14 0.0000 42.10
V-Zug N
17:30:00 / 24.06.26
40.25 -1.11% -0.45 40.50 40.50
Vetropack N
17:30:00 / 24.06.26
18.080 0.00% 0.00 17.900 19.000
WISeKey N
17:30:00 / 24.06.26
11.820 -4.83% -0.60 11.800 12.660
ABB N
17:30:00 / 24.06.26
86.58 0.56% 0.48 0.0000 0.0000
Addex N
14:03:25 / 24.06.26
0.0420 -7.89% 0.00 0.0418 0.0418
Adecco N
17:30:00 / 24.06.26
15.050 0.07% 0.01 0.0000 0.0000
Adval Tech N
17:30:00 / 24.06.26
44.00 0.00% 0.00 44.00 47.60
Aevis Victoria N
17:30:00 / 24.06.26
12.700 0.00% 0.00 12.700 13.000
Alcon N
17:30:50 / 24.06.26
55.38 3.94% 2.10 0.0000 55.58
Allreal N
17:30:00 / 24.06.26
211.00 0.48% 1.00 0.0000 0.0000
Also N
17:30:00 / 24.06.26
192.20 3.44% 6.40 187.20 193.80
Amrize N
17:36:15 / 24.06.26
44.54 2.84% 1.23 44.14 42.86
ams-OSRAM I
17:30:00 / 24.06.26
18.710 0.81% 0.15 18.010 19.240
APG SGA N
17:30:00 / 24.06.26
188.00 0.53% 1.00 188.50 188.50
Arbonia N
17:30:00 / 24.06.26
3.615 -1.36% -0.05 3.600 3.700
ARYZTA N
17:30:00 / 24.06.26
56.70 4.61% 2.50 0.0000 57.00
Ascom N
17:30:00 / 24.06.26
5.990 4.90% 0.28 5.900 6.100
SPI
19'912.32
1.44%
ABB N
86.58
0.56%
Accelleron N
83.60
0.18%
Addex N
0.04
-7.89%
Adecco N
15.05
0.07%
Adval Tech N
44.00
0.00%
Aevis Victoria N
12.70
0.00%
Alcon N
55.38
3.94%
Allreal N
211.00
0.48%
Also N
192.20
3.44%
Amrize N
44.54
2.84%
ams-OSRAM I
18.71
0.81%
APG SGA N
188.00
0.53%
Arbonia N
3.62
-1.36%
ARYZTA N
56.70
4.61%
Ascom N
5.99
4.90%
Asmallworld N
0.61
4.31%
Autoneum N
112.60
-0.88%
Avolta N
54.25
4.53%
Bachem N-B-
70.35
3.91%
Barry Callebaut N
1'182.00
2.78%
Basilea N
51.90
1.57%
BB Biotech N
46.80
1.08%
BC Jura N
77.00
0.00%
BC Vaudoise Rg
117.90
-0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:32:57 / 24.06.26 		8.440 466.49% 1'978.05% 6.03% 66.80% 178.55% 427.50% -57.19%
Gurit Hldg N
17:30:00 / 24.06.26 		33.60 192.17% 121.05% -5.62% -11.81% -11.81% 110.00% -58.97%
ams-OSRAM I
17:30:00 / 24.06.26 		18.710 136.43% 212.67% 2.30% -9.00% 114.20% 110.46% -45.23%
EvoNext Hldgs N
17:30:00 / 24.06.26 		1.880 120.99% 98.89% 14.63% 41.89% 126.51% 65.64% -67.22%
Curatis Holding N
17:30:00 / 24.06.26 		22.10 94.17% 79.23% -5.96% -6.36% 2.31% 85.71% -47.99%
INFICON HLDG N
17:30:00 / 24.06.26 		176.00 80.36% 72.01% 2.80% 7.84% 66.35% 68.58% 73.68%
Comet N
17:30:00 / 24.06.26 		389.80 78.13% 61.29% -5.66% 5.98% 53.83% 54.56% 80.70%
VAT N
17:32:46 / 24.06.26 		665.60 73.31% 95.10% -2.75% 10.09% 34.27% 98.69% 90.81%
R&S Group Hldg N-A
17:30:00 / 24.06.26 		26.42 63.72% 38.87% 2.80% -1.12% 30.79% -1.42% 164.29%
Huber+Suhner N
17:30:00 / 24.06.26 		233.00 63.67% 219.41% -7.17% -11.74% 26.91% 168.12% 224.66%
Calida N
17:30:00 / 24.06.26 		19.700 60.34% -19.75% 6.14% 13.48% 54.15% 31.33% -44.08%
MCH N
17:30:00 / 24.06.26 		6.000 60.00% 44.72% 22.70% 31.87% 66.20% 57.89% 30.91%
LEM N
17:30:00 / 24.06.26 		450.00 53.90% -38.73% -2.28% 0.45% 53.06% -43.54% -79.27%
PolyPeptide N
17:30:00 / 24.06.26 		42.50 51.53% 39.26% 16.28% 13.48% 43.10% 111.44% 104.92%
Ascom N
17:30:00 / 24.06.26 		5.990 49.48% 37.26% -5.82% 1.70% 12.38% 66.16% -47.03%
ABB N
17:30:00 / 24.06.26 		86.58 45.39% 75.46% 1.41% 3.47% 30.63% 88.79% 151.02%
Idorsia N
17:33:28 / 24.06.26 		5.870 39.48% 622.02% 26.24% 30.85% 62.60% 198.88% -16.76%
Bque Cant Geneve Rg
17:30:00 / 24.06.26 		33.40 35.77% 30.98% 0.60% -1.47% -4.57% 43.97% 60.58%
Accelleron N
17:38:04 / 24.06.26 		83.60 35.58% 78.69% 2.39% 3.98% 11.47% 53.68% 288.14%
Sensirion N
17:30:00 / 24.06.26 		80.00 34.25% 49.28% -4.08% 0.00% 31.15% 2.83% -9.72%
DocMorris N
17:30:00 / 24.06.26 		7.915 32.94% -40.16% -7.05% 17.61% 59.26% 24.55% -57.62%
Ems-Chemie N
17:30:00 / 24.06.26 		707.50 27.75% 14.80% 0.71% 1.36% 12.57% 19.92% 5.01%
Santhera Pharm Hl N
17:30:00 / 24.06.26 		15.960 27.46% 16.21% 4.18% 1.53% -2.56% 33.44% 103.03%
BVZ N
17:30:00 / 24.06.26 		1'590.00 27.20% 77.65% -1.24% 2.58% 10.42% 63.92% 92.73%
Leonteq N
17:30:00 / 24.06.26 		17.080 26.57% -12.16% 11.93% 15.09% 6.22% -6.46% -59.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:38:04 / 24.06.26 		83.60 0.18% 83.70
09:01 		82.00
15:39 		90.50
07.05.26 		61.65
13.01.26 		97'635
Cham Swiss Properties N
17:30:00 / 24.06.26 		23.60 -1.67% 24.00
11:13 		23.50
14:36 		27.50
05.03.26 		23.20
05.01.26 		21'759
DSM Firmenich N
17:30:00 / 24.06.26 		74.82 5.62% 74.82
17:30 		70.58
09:29 		74.82
24.06.26 		60.30
08.06.26 		192'163
EPIC Suisse N
17:30:00 / 24.06.26 		82.20 -0.24% 82.40
09:02 		81.60
12:14 		92.20
16.04.26 		81.60
24.06.26 		776
Relief Therapeutics N
17:33:25 / 24.06.26 		0.2310 5.48% 0.2480
09:06 		0.2180
09:27 		1.866
05.01.26 		0.2105
22.06.26 		1'760'532
Skan N
17:30:00 / 24.06.26 		54.10 10.52% 54.50
10:18 		50.90
09:18 		61.40
23.01.26 		35.75
24.03.26 		32'423
StarragTornos N
16:50:20 / 24.06.26 		31.50 -0.32% 31.80
13:58 		31.50
12:00 		35.80
17.04.26 		29.10
22.01.26 		203
Sunrise N
17:30:00 / 24.06.26 		41.50 0.34% 41.84
17:15 		41.28
09:01 		50.40
02.03.26 		39.32
21.01.26 		194'375
V-Zug N
17:30:00 / 24.06.26 		40.25 -1.11% 40.70
09:01 		40.05
12:29 		44.40
09.01.26 		35.50
23.03.26 		1'139
Vetropack N
17:30:00 / 24.06.26 		18.080 0.00% 18.080
17:30 		17.520
11:59 		25.20
13.02.26 		17.520
24.06.26 		12'512
WISeKey N
17:30:00 / 24.06.26 		11.820 -4.83% 12.900
09:20 		11.800
15:42 		16.500
27.05.26 		9.080
30.03.26 		12'621
ABB N
17:30:00 / 24.06.26 		86.58 0.56% 86.92
16:47 		85.14
15:43 		89.14
22.06.26 		58.76
20.01.26 		1'874'465
Addex N
14:03:25 / 24.06.26 		0.0420 -7.89% 0.0456
09:01 		0.0420
14:03 		0.0588
14.01.26 		0.0336
20.03.26 		20'001
Adecco N
17:30:00 / 24.06.26 		15.050 0.07% 15.290
10:55 		14.910
12:07 		24.88
07.01.26 		14.550
15.05.26 		764'171
Adval Tech N
17:30:00 / 24.06.26 		44.00 0.00% 47.40
19.06.26 		31.80
06.03.26 		34
Aevis Victoria N
17:30:00 / 24.06.26 		12.700 0.00% 12.900
14:05 		12.700
09:01 		14.000
09.03.26 		12.400
11.06.26 		474
Alcon N
17:30:50 / 24.06.26 		55.38 3.94% 55.58
15:44 		53.64
09:01 		68.34
26.02.26 		47.80
11.05.26 		1'259'652
Allreal N
17:30:00 / 24.06.26 		211.00 0.48% 212.50
09:09 		210.00
11:24 		238.50
27.02.26 		199.80
05.01.26 		21'839
Also N
17:30:00 / 24.06.26 		192.20 3.44% 192.60
17:19 		186.00
09:29 		217.00
05.01.26 		133.40
17.02.26 		16'378
Amrize N
17:36:15 / 24.06.26 		44.54 2.84% 44.59
16:50 		42.65
09:35 		51.34
25.02.26 		37.78
20.05.26 		997'365
ams-OSRAM I
17:30:00 / 24.06.26 		18.710 0.81% 19.920
09:44 		18.400
15:43 		23.82
26.05.26 		7.350
09.03.26 		486'782
APG SGA N
17:30:00 / 24.06.26 		188.00 0.53% 188.00
17:30 		185.00
10:03 		217.00
16.01.26 		176.00
28.04.26 		2'548
Arbonia N
17:30:00 / 24.06.26 		3.615 -1.36% 3.650
09:02 		3.540
14:10 		5.750
13.02.26 		3.500
22.06.26 		51'370
ARYZTA N
17:30:00 / 24.06.26 		56.70 4.61% 56.90
17:19 		54.20
09:32 		64.70
10.04.26 		48.30
21.01.26 		107'486
Ascom N
17:30:00 / 24.06.26 		5.990 4.90% 6.050
16:26 		5.800
09:15 		6.730
15.06.26 		3.550
13.01.26 		183'986

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%
Eurozone 50
17:30 / 24.06.26
644.53 -0.53%
L&S Dax
23:00 / 24.06.26
24'776.00 -0.59%
S&P 500 (ETF SPY)
02:04 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
17:20 / 24.06.26
13.446 3.18%
EUR/CHF
05:44 / 25.06.26
0.9218 -0.09%
USD/CHF
05:44 / 25.06.26
0.8109 -0.21%
Gold 1 Uz
05:44 / 25.06.26
3'973.76 -0.67%
Rohöl Brent
23:00 / 24.06.26
73.40 -4.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%
Nestlé N
17:37 / 24.06.26
82.89 3.33%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Partners N
17:38 / 24.06.26
649.00 -0.73%
Swiss Life N
17:34 / 24.06.26
880.60 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.06.26
19'912.32 1.44%

Top 5zur Gesamtübersicht

Skan N
17:30 / 24.06.26
54.10 10.52%
PolyPeptide N
17:30 / 24.06.26
42.50 7.46%
DSM Firmenich N
17:30 / 24.06.26
74.82 5.62%
Relief Therapeutics N
17:33 / 24.06.26
0.2310 5.48%
Villars N
16:22 / 24.06.26
600.00 5.26%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:36 / 24.06.26
20.90 -11.06%
Addex N
14:03 / 24.06.26
0.0420 -7.89%
Klingelnberg N
17:30 / 24.06.26
10.750 -6.52%
Schlatter N
11:42 / 24.06.26
17.800 -5.82%
Curatis Holding N
17:30 / 24.06.26
22.10 -5.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.06.26
2'263.67 1.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
Partners N
17:38 / 24.06.26
649.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.06.26
3'160.23 1.54%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 24.06.26
12.880 5.14%
Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Avolta N
17:30 / 24.06.26
54.25 4.53%
SGS Rg
17:34 / 24.06.26
93.20 3.03%
Medacta N
17:30 / 24.06.26
137.00 3.01%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 24.06.26
38.42 -1.28%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
The Swatch Group I
17:36 / 24.06.26
202.90 -0.69%
VAT N
17:32 / 24.06.26
665.60 -0.48%
Helvetia Baloise N
17:30 / 24.06.26
209.80 -0.47%
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026