Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.06.2026 - 15:27:00
- 18'830.07
- -0.51%
- -96.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:28:47 / 08.06.26 |
78.80 | 0.83% | 0.65 | 78.75 | 78.85 | 52'186 | |
|
Cham Swiss Properties N 14:41:02 / 08.06.26 |
23.90 | -0.83% | -0.20 | 23.90 | 24.10 | 5'475 | |
|
DSM Firmenich N 15:27:00 / 08.06.26 |
61.00 | -2.71% | -1.70 | 60.98 | 61.07 | 47'076 | |
|
EPIC Suisse N 15:18:11 / 08.06.26 |
82.40 | 0.24% | 0.20 | 82.40 | 82.80 | 2'331 | |
|
Relief Therapeutics N 15:24:01 / 08.06.26 |
0.3405 | -1.02% | 0.00 | 0.3410 | 0.3445 | 138'758 | |
|
Skan N 15:25:52 / 08.06.26 |
49.95 | -1.67% | -0.85 | 49.80 | 50.40 | 7'072 | |
|
StarragTornos N 12:19:45 / 08.06.26 |
32.60 | -2.69% | -0.90 | 32.70 | 33.80 | 550 | |
|
Sunrise N 15:19:28 / 08.06.26 |
41.38 | 0.00% | 0.00 | 41.36 | 41.40 | 40'092 | |
|
V-Zug N 15:12:35 / 08.06.26 |
39.55 | -1.13% | -0.45 | 39.55 | 39.85 | 642 | |
|
Vetropack N 15:24:55 / 08.06.26 |
18.720 | -1.47% | -0.28 | 18.640 | 18.760 | 10'309 | |
|
WISeKey N 14:56:17 / 08.06.26 |
12.860 | -0.16% | -0.02 | 12.660 | 12.860 | 1'666 | |
|
ABB N 15:28:47 / 08.06.26 |
82.60 | -0.60% | -0.50 | 82.58 | 82.60 | 686'823 | |
|
Addex N 14:25:56 / 08.06.26 |
0.0450 | -2.17% | 0.00 | 0.0440 | 0.0458 | 1'501 | |
|
Adecco N 15:25:33 / 08.06.26 |
16.350 | -1.27% | -0.21 | 16.340 | 16.360 | 168'787 | |
|
Adval Tech N 09:00:51 / 08.06.26 |
45.00 | 2.27% | 1.00 | 40.20 | 44.80 | 193 | |
|
Aevis Victoria N 13:09:38 / 08.06.26 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 471 | |
|
Alcon N 15:28:33 / 08.06.26 |
52.96 | -0.30% | -0.16 | 52.94 | 52.98 | 431'880 | |
|
Allreal N 15:08:57 / 08.06.26 |
204.50 | 0.74% | 1.50 | 204.50 | 205.00 | 9'484 | |
|
Also N 15:28:10 / 08.06.26 |
189.60 | 0.21% | 0.40 | 189.20 | 189.80 | 10'333 | |
|
Amrize N 15:28:52 / 08.06.26 |
42.29 | -0.98% | -0.42 | 42.27 | 42.29 | 347'150 | |
|
ams-OSRAM I 15:28:30 / 08.06.26 |
17.710 | 2.79% | 0.48 | 17.650 | 17.730 | 357'325 | |
|
APG SGA N 15:15:39 / 08.06.26 |
179.00 | -1.38% | -2.50 | 179.00 | 180.00 | 1'460 | |
|
Arbonia N 15:26:04 / 08.06.26 |
3.865 | -1.65% | -0.07 | 3.865 | 3.900 | 28'049 | |
|
ARYZTA N 15:09:58 / 08.06.26 |
58.90 | 0.86% | 0.50 | 58.80 | 59.10 | 8'991 | |
|
Ascom N 15:25:07 / 08.06.26 |
6.280 | 0.00% | 0.00 | 6.250 | 6.290 | 63'593 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 15:28:39 / 08.06.26 |
5.000 | 256.38% | 1'207.32% | -6.72% | 23.46% | 72.41% | 301.80% | -73.07% |
|
Gurit Hldg N 15:08:07 / 08.06.26 |
33.70 | 201.74% | 128.29% | -11.32% | -2.32% | 8.89% | 87.97% | -59.74% |
|
ams-OSRAM I 15:28:30 / 08.06.26 |
17.710 | 119.49% | 190.26% | -8.14% | -8.52% | 111.46% | 97.25% | -52.79% |
|
EvoNext Hldgs N 15:20:35 / 08.06.26 |
1.770 | 116.05% | 94.44% | 23.78% | 82.47% | 112.74% | 53.51% | -84.58% |
|
Curatis Holding N 15:01:45 / 08.06.26 |
22.20 | 90.83% | 76.15% | -9.02% | -3.06% | -7.11% | 96.57% | -58.78% |
|
Huber+Suhner N 15:28:42 / 08.06.26 |
259.50 | 79.56% | 250.40% | -1.52% | -7.98% | 49.65% | 208.06% | 249.46% |
|
INFICON HLDG N 15:25:39 / 08.06.26 |
160.00 | 64.57% | 56.95% | 0.38% | 1.91% | 44.93% | 61.31% | 58.48% |
|
Ascom N 15:25:07 / 08.06.26 |
6.280 | 64.40% | 50.96% | 0.64% | 15.02% | 23.38% | 72.76% | -36.44% |
|
LEM N 15:08:16 / 08.06.26 |
455.00 | 57.29% | -37.38% | -1.73% | 41.09% | 69.78% | -42.43% | -77.58% |
|
VAT N 15:28:23 / 08.06.26 |
602.20 | 56.41% | 76.08% | 1.18% | 0.07% | 19.29% | 85.32% | 61.69% |
|
Comet N 15:25:37 / 08.06.26 |
347.60 | 53.78% | 39.24% | -3.12% | 1.52% | 40.73% | 49.78% | 39.40% |
|
R&S Group Hldg N-A 15:04:06 / 08.06.26 |
23.38 | 52.34% | 29.22% | -7.30% | -15.78% | 4.14% | -10.58% | 147.18% |
|
Calida N 15:01:37 / 08.06.26 |
16.900 | 41.34% | -29.25% | -1.74% | -3.32% | 40.83% | 3.70% | -57.32% |
|
ABB N 15:28:47 / 08.06.26 |
82.60 | 40.32% | 69.35% | -0.98% | -1.15% | 24.32% | 75.80% | 144.92% |
|
PolyPeptide N 15:25:31 / 08.06.26 |
36.40 | 39.46% | 28.17% | -3.83% | -6.67% | 49.18% | 70.09% | 51.67% |
|
Bque Cant Geneve Rg 15:26:21 / 08.06.26 |
33.50 | 35.37% | 30.59% | 0.60% | 3.40% | 6.35% | 35.37% | 66.92% |
|
Santhera Pharm Hl N 15:28:24 / 08.06.26 |
15.880 | 35.24% | 23.30% | 0.51% | -8.10% | 9.22% | 22.94% | 84.22% |
|
Sensirion N 15:25:12 / 08.06.26 |
80.40 | 35.06% | 50.18% | -1.95% | 5.24% | 39.58% | 13.04% | -7.14% |
|
Orell Füssli N 15:21:24 / 08.06.26 |
158.00 | 33.05% | 106.49% | 1.61% | -7.06% | 21.07% | 59.96% | 107.57% |
|
BC Jura N 15:26:41 / 08.06.26 |
90.50 | 30.88% | 58.93% | 0.56% | -8.59% | 6.47% | 49.58% | 63.30% |
|
BVZ N 11:51:18 / 08.06.26 |
1'630.00 | 30.40% | 82.12% | -2.98% | 10.88% | 10.14% | 63.00% | 94.05% |
|
MCH N 09:58:24 / 08.06.26 |
4.570 | 27.50% | 15.33% | 3.86% | 2.70% | 11.74% | 24.05% | -3.77% |
|
Accelleron N 15:28:47 / 08.06.26 |
78.80 | 26.97% | 67.34% | 1.94% | -8.80% | 3.07% | 57.37% | 253.62% |
|
Ems-Chemie N 15:26:39 / 08.06.26 |
687.50 | 26.57% | 13.74% | -1.50% | 2.77% | 11.61% | 14.86% | -2.59% |
|
DocMorris N 15:24:35 / 08.06.26 |
7.395 | 25.21% | -43.64% | 3.14% | 4.23% | 84.41% | -2.04% | -51.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:28:47 / 08.06.26 |
78.80 | 0.83% |
79.15 12:09 |
77.05 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
52'186 |
|
Cham Swiss Properties N 14:41:02 / 08.06.26 |
23.90 | -0.83% |
24.20 11:19 |
23.90 13:48 |
27.50 05.03.26 |
23.20 05.01.26 |
5'475 |
|
DSM Firmenich N 15:27:00 / 08.06.26 |
61.00 | -2.71% |
61.67 12:43 |
60.30 09:23 |
67.47 28.05.26 |
60.30 08.06.26 |
47'076 |
|
EPIC Suisse N 15:18:11 / 08.06.26 |
82.40 | 0.24% |
83.20 13:23 |
82.40 15:18 |
92.20 16.04.26 |
82.00 15.05.26 |
2'331 |
|
Relief Therapeutics N 15:24:01 / 08.06.26 |
0.3405 | -1.02% |
0.3600 09:00 |
0.3335 09:08 |
1.866 05.01.26 |
0.2510 13.04.26 |
138'758 |
|
Skan N 15:25:52 / 08.06.26 |
49.95 | -1.67% |
50.80 13:15 |
49.40 10:15 |
61.40 23.01.26 |
35.75 24.03.26 |
7'072 |
|
StarragTornos N 12:19:45 / 08.06.26 |
32.60 | -2.69% |
33.00 09:40 |
32.60 12:19 |
35.80 17.04.26 |
29.10 22.01.26 |
550 |
|
Sunrise N 15:19:28 / 08.06.26 |
41.38 | 0.00% |
41.60 09:04 |
41.02 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
40'092 |
|
V-Zug N 15:12:35 / 08.06.26 |
39.55 | -1.13% |
39.80 11:36 |
39.55 15:12 |
44.40 09.01.26 |
35.50 23.03.26 |
642 |
|
Vetropack N 15:24:55 / 08.06.26 |
18.720 | -1.47% |
19.000 12:34 |
18.500 09:01 |
25.20 13.02.26 |
18.500 08.06.26 |
10'309 |
|
WISeKey N 14:56:17 / 08.06.26 |
12.860 | -0.16% |
12.860 14:56 |
12.500 10:29 |
16.500 27.05.26 |
9.080 30.03.26 |
1'666 |
|
ABB N 15:28:47 / 08.06.26 |
82.60 | -0.60% |
82.70 13:31 |
81.28 09:11 |
86.48 02.06.26 |
58.76 20.01.26 |
686'823 |
|
Addex N 14:25:56 / 08.06.26 |
0.0450 | -2.17% |
0.0460 09:00 |
0.0450 14:25 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1'501 |
|
Adecco N 15:25:33 / 08.06.26 |
16.350 | -1.27% |
16.640 13:15 |
16.230 10:01 |
24.88 07.01.26 |
14.550 15.05.26 |
168'787 |
|
Adval Tech N 09:00:51 / 08.06.26 |
45.00 | 2.27% |
45.00 09:00 |
45.00 09:00 |
45.00 29.05.26 |
31.80 06.03.26 |
193 |
|
Aevis Victoria N 13:09:38 / 08.06.26 |
12.950 | -0.38% |
13.100 09:00 |
12.950 10:38 |
14.000 09.03.26 |
12.600 02.04.26 |
471 |
|
Alcon N 15:28:33 / 08.06.26 |
52.96 | -0.30% |
53.50 13:15 |
52.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
431'880 |
|
Allreal N 15:08:57 / 08.06.26 |
204.50 | 0.74% |
205.50 11:50 |
203.00 09:10 |
238.50 27.02.26 |
199.80 05.01.26 |
9'484 |
|
Also N 15:28:10 / 08.06.26 |
189.60 | 0.21% |
189.60 15:28 |
181.60 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
10'333 |
|
Amrize N 15:28:52 / 08.06.26 |
42.29 | -0.98% |
42.87 13:15 |
42.00 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
347'150 |
|
ams-OSRAM I 15:28:30 / 08.06.26 |
17.710 | 2.79% |
17.720 15:20 |
16.320 09:15 |
23.82 26.05.26 |
7.350 09.03.26 |
357'325 |
|
APG SGA N 15:15:39 / 08.06.26 |
179.00 | -1.38% |
180.50 09:19 |
178.00 12:56 |
217.00 16.01.26 |
176.00 28.04.26 |
1'460 |
|
Arbonia N 15:26:04 / 08.06.26 |
3.865 | -1.65% |
3.940 09:00 |
3.860 15:11 |
5.750 13.02.26 |
3.855 20.05.26 |
28'049 |
|
ARYZTA N 15:09:58 / 08.06.26 |
58.90 | 0.86% |
59.60 12:37 |
58.10 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
8'991 |
|
Ascom N 15:25:07 / 08.06.26 |
6.280 | 0.00% |
6.380 13:22 |
6.040 12:05 |
6.620 03.06.26 |
3.550 13.01.26 |
63'593 |