×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.10.2026 - 17:40:00
  • 20'288.85
  • 0.22%
  • 44.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:43 / 16.10.26
68.65 -0.22% -0.15 69.00 68.50 125'099
Cham Swiss Properties N
17:31:41 / 16.10.26
23.20 0.87% 0.20 23.00 23.20 4'437
DSM Firmenich N
17:31:41 / 16.10.26
99.35 -1.24% -1.25 86.65 105.00 65'882
EPIC Suisse N
17:31:41 / 16.10.26
85.60 0.00% 0.00 85.20 85.60 1'126
Relief Therapeutics N
17:31:41 / 16.10.26
0.1518 4.98% 0.01 0.1470 0.1470 883'038
Skan N
17:31:41 / 16.10.26
73.00 -0.27% -0.20 72.60 74.00 24'608
StarragTornos N
17:36:54 / 16.10.26
35.00 0.00% 0.00 34.50 35.90 7'209
Sunrise N
17:31:41 / 16.10.26
42.58 1.96% 0.82 42.00 42.68 199'691
V-Zug N
17:31:41 / 16.10.26
39.90 -1.24% -0.50 39.90 41.00 1'793
Vetropack N
17:31:41 / 16.10.26
18.800 0.53% 0.10 18.400 19.500 11'826
ABB N
17:31:58 / 16.10.26
75.68 -0.68% -0.52 0.0000 0.0000 2'631'491
Addex N
17:31:41 / 16.10.26
0.0210 -5.41% 0.00 0.0208 0.0230 193'049
Adecco N
17:31:41 / 16.10.26
20.98 -0.29% -0.06 20.80 21.40 560'393
Adval Tech N
12:34:39 / 16.10.26
41.80 -7.11% -3.20 42.40 45.40 351
Aevis Victoria N
17:31:41 / 16.10.26
14.550 -1.02% -0.15 14.300 14.800 4'137
Alcon N
17:35:01 / 16.10.26
54.74 -0.69% -0.38 0.0000 55.00 927'308
Allreal N
17:31:41 / 16.10.26
188.00 0.21% 0.40 187.00 189.00 20'531
Also N
17:31:51 / 16.10.26
204.50 0.74% 1.50 195.00 205.00 18'296
Amrize N
17:32:31 / 16.10.26
31.30 1.49% 0.46 31.20 31.35 1'318'282
ams-OSRAM I
17:33:56 / 16.10.26
17.830 -2.30% -0.42 17.500 18.380 806'624
APG SGA N
17:31:41 / 16.10.26
208.00 0.00% 0.00 203.00 209.00 2'230
Arbonia N
17:31:41 / 16.10.26
4.535 1.68% 0.08 4.380 4.560 49'243
ARYZTA N
17:31:41 / 16.10.26
40.45 1.51% 0.60 40.00 40.60 95'749
Ascom N
17:31:41 / 16.10.26
5.750 -1.71% -0.10 5.600 5.850 56'094
Asmallworld N
17:31:41 / 16.10.26
0.9900 15.12% 0.13 0.8050 1.000 31'000
SPI
20'288.85
0.22%
ABB N
75.68
-0.68%
Accelleron N
68.65
-0.22%
Addex N
0.02
-5.41%
Adecco N
20.98
-0.29%
Adval Tech N
41.80
-7.11%
Aevis Victoria N
14.55
-1.02%
Alcon N
54.74
-0.69%
Allreal N
188.00
0.21%
Also N
204.50
0.74%
Amrize N
31.30
1.49%
ams-OSRAM I
17.83
-2.30%
APG SGA N
208.00
0.00%
Arbonia N
4.54
1.68%
ARYZTA N
40.45
1.51%
Ascom N
5.75
-1.71%
Asmallworld N
0.99
15.12%
Autoneum N
126.00
2.44%
Avolta N
44.20
1.10%
Bachem N-B-
84.15
-0.06%
Pierer Mobility
32.40
-1.82%
Barry Callebaut N
1'152.00
1.95%
Basilea N
65.60
-4.37%
BB Biotech N
48.15
-2.73%
BC Jura N
78.50
-1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:41 / 16.10.26 		50.40 341.74% 234.21% 3.28% -8.36% 64.17% 365.80% -38.80%
Centiel N
17:31:41 / 16.10.26 		5.160 240.43% 1'148.78% -9.15% -18.87% -22.05% 242.18% -73.88%
EvoNext Hldgs N
17:31:41 / 16.10.26 		2.440 200.00% 170.00% 11.42% 17.31% 8.93% 196.84% -16.21%
DocMorris N
17:31:41 / 16.10.26 		15.580 145.04% 10.30% 16.97% 45.88% 50.39% 149.88% -41.54%
Pierer Mobility
17:31:41 / 16.10.26 		32.40 136.05% 68.71% 8.72% 18.03% 76.09% 163.84% -43.30%
ams-OSRAM I
17:33:56 / 16.10.26 		17.830 132.48% 207.45% -15.50% 3.78% 7.09% 64.03% -12.43%
LEM N
17:31:41 / 16.10.26 		606.00 109.83% -16.46% -10.75% 5.76% 56.39% 19.53% -68.58%
Tecan N
17:31:41 / 16.10.26 		241.20 92.68% 22.21% 2.64% 10.24% 32.38% 65.21% -12.38%
MCH N
17:31:41 / 16.10.26 		6.840 91.67% 73.37% -0.87% 3.95% 12.50% 98.26% 61.97%
INFICON HLDG N
17:31:41 / 16.10.26 		176.60 80.97% 72.59% -9.25% 5.50% 9.15% 79.11% 62.55%
OC Oerlikon N
17:31:41 / 16.10.26 		5.940 79.96% 65.81% 5.13% 9.80% 23.75% 113.06% 60.95%
Infomaniak Rg-B
17:31:41 / 16.10.26 		80.50 76.67% 32.50% 6.66% 0.00% 0.00% 0.00% 0.00%
Bossard N
17:31:41 / 16.10.26 		264.00 70.50% 39.79% 4.35% 9.54% 11.39% 54.75% 46.86%
Clariant N
17:31:41 / 16.10.26 		10.610 65.67% 23.14% 2.71% 1.24% 42.90% 55.06% -9.03%
VAT N
17:36:26 / 16.10.26 		608.80 61.60% 81.91% -9.40% -0.56% -6.42% 80.12% 83.74%
Ems-Chemie N
17:31:41 / 16.10.26 		884.50 60.96% 44.64% 2.02% 10.70% 12.10% 53.96% 44.29%
Ascom N
17:31:41 / 16.10.26 		5.750 53.14% 40.63% -4.64% 1.23% 9.32% 55.20% -43.75%
Stadler Rail N
17:31:41 / 16.10.26 		31.16 52.77% 55.08% 2.50% 4.63% 31.59% 56.90% -4.10%
Leonteq N
17:31:41 / 16.10.26 		20.00 47.08% 2.08% -2.20% -0.50% 19.76% 28.37% -46.97%
Curatis Holding N
17:36:52 / 16.10.26 		17.000 45.42% 34.23% -13.71% -15.84% -27.66% 25.93% 386.89%
Schweiter Techn N
17:31:41 / 16.10.26 		361.50 45.06% -11.14% 0.00% 0.28% 13.32% 37.45% -33.39%
Graubündner KB N
17:31:41 / 16.10.26 		2'610.00 42.78% 50.57% 2.35% 3.57% 9.66% 51.30% 55.03%
Comet N
17:31:41 / 16.10.26 		315.00 41.33% 27.97% -11.07% -6.03% -11.47% 65.44% 60.77%
Bachem N-B-
17:31:41 / 16.10.26 		84.15 40.57% 45.42% 5.12% 7.13% 12.13% 53.56% 17.52%
Sensirion N
17:31:43 / 16.10.26 		85.20 40.10% 55.78% -3.73% 9.23% 16.87% 44.16% 23.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:43 / 16.10.26 		68.65 -0.22% 69.95
15:46 		68.35
09:55 		90.50
07.05.26 		61.65
13.01.26 		125'099
Cham Swiss Properties N
17:31:41 / 16.10.26 		23.20 0.87% 23.20
17:31 		22.90
11:29 		27.50
05.03.26 		22.20
14.09.26 		4'437
DSM Firmenich N
17:31:41 / 16.10.26 		99.35 -1.24% 100.40
10:38 		98.80
13:20 		100.90
15.10.26 		60.30
08.06.26 		65'882
EPIC Suisse N
17:31:41 / 16.10.26 		85.60 0.00% 85.60
09:00 		84.60
14:30 		92.20
16.04.26 		81.60
24.06.26 		1'126
Relief Therapeutics N
17:31:41 / 16.10.26 		0.1518 4.98% 0.1540
17:10 		0.1466
09:00 		1.866
05.01.26 		0.1342
07.10.26 		883'038
Skan N
17:31:41 / 16.10.26 		73.00 -0.27% 73.90
11:06 		72.70
17:19 		73.90
16.10.26 		35.75
24.03.26 		24'608
StarragTornos N
17:36:54 / 16.10.26 		35.00 0.00% 35.90
16:05 		34.20
09:15 		37.50
07.08.26 		29.10
22.01.26 		7'209
Sunrise N
17:31:41 / 16.10.26 		42.58 1.96% 42.66
15:53 		41.34
09:00 		50.40
02.03.26 		38.70
02.07.26 		199'691
V-Zug N
17:31:41 / 16.10.26 		39.90 -1.24% 40.40
11:50 		39.90
17:31 		44.40
09.01.26 		35.50
23.03.26 		1'793
Vetropack N
17:31:41 / 16.10.26 		18.800 0.53% 19.160
12:37 		18.700
09:00 		25.20
13.02.26 		17.100
19.08.26 		11'826
ABB N
17:31:58 / 16.10.26 		75.68 -0.68% 77.80
09:00 		75.68
17:31 		89.14
22.06.26 		58.76
20.01.26 		2'631'491
Addex N
17:31:41 / 16.10.26 		0.0210 -5.41% 0.0228
09:36 		0.0208
10:01 		0.0690
21.08.26 		0.0180
02.10.26 		193'049
Adecco N
17:31:41 / 16.10.26 		20.98 -0.29% 21.46
11:34 		20.86
17:10 		25.18
18.09.26 		14.540
26.06.26 		560'393
Adval Tech N
12:34:39 / 16.10.26 		41.80 -7.11% 45.40
10:36 		41.80
12:34 		47.60
25.06.26 		31.80
06.03.26 		351
Aevis Victoria N
17:31:41 / 16.10.26 		14.550 -1.02% 14.700
09:00 		14.250
13:15 		16.000
21.09.26 		12.100
13.07.26 		4'137
Alcon N
17:35:01 / 16.10.26 		54.74 -0.69% 55.34
11:32 		54.50
16:20 		68.34
26.02.26 		47.80
11.05.26 		927'308
Allreal N
17:31:41 / 16.10.26 		188.00 0.21% 188.20
17:09 		186.60
09:02 		238.50
27.02.26 		185.20
05.10.26 		20'531
Also N
17:31:51 / 16.10.26 		204.50 0.74% 209.50
09:23 		204.50
09:00 		217.00
05.01.26 		133.40
17.02.26 		18'296
Amrize N
17:32:31 / 16.10.26 		31.30 1.49% 31.69
15:58 		30.97
09:00 		51.34
25.02.26 		29.85
08.10.26 		1'318'282
ams-OSRAM I
17:33:56 / 16.10.26 		17.830 -2.30% 18.750
09:15 		17.530
16:31 		25.50
05.10.26 		7.350
09.03.26 		806'624
APG SGA N
17:31:41 / 16.10.26 		208.00 0.00% 209.00
09:08 		206.00
15:01 		217.00
16.01.26 		176.00
28.04.26 		2'230
Arbonia N
17:31:41 / 16.10.26 		4.535 1.68% 4.585
09:00 		4.455
09:15 		5.750
13.02.26 		3.500
22.06.26 		49'243
ARYZTA N
17:31:41 / 16.10.26 		40.45 1.51% 40.60
12:45 		39.50
09:18 		64.70
10.04.26 		35.90
21.09.26 		95'749
Ascom N
17:31:41 / 16.10.26 		5.750 -1.71% 5.860
10:45 		5.720
14:56 		6.800
08.07.26 		3.550
13.01.26 		56'094
Asmallworld N
17:31:41 / 16.10.26 		0.9900 15.12% 0.9900
17:31 		0.8500
11:07 		0.9900
16.10.26 		0.5150
19.08.26 		31'000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
Eurozone 50
17:30 / 16.10.26
633.63 0.64%
L&S Dax
22:59 / 16.10.26
25'475.00 0.00%
S&P 500 (ETF SPY)
22:15 / 16.10.26
763.25 0.28%
VSMI Vola-Index
17:20 / 16.10.26
14.778 -5.31%
EUR/CHF
23:01 / 16.10.26
0.9253 -0.26%
USD/CHF
23:12 / 16.10.26
0.8245 -0.28%
Gold 1 Uz
23:12 / 16.10.26
4'164.67 -0.15%
Rohöl Brent
23:00 / 16.10.26
109.73 3.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Partners N
17:33 / 16.10.26
607.40 1.20%

Flop 5zur Gesamtübersicht

Novartis N
17:34 / 16.10.26
124.70 -0.95%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
Givaudan N
17:34 / 16.10.26
3'915.00 -0.51%
Roche PS
17:37 / 16.10.26
379.20 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.10.26
20'288.85 0.22%

Top 5zur Gesamtübersicht

Asmallworld N
17:31 / 16.10.26
0.9900 15.12%
Bystronic N
17:31 / 16.10.26
145.00 9.19%
DocMorris N
17:31 / 16.10.26
15.580 6.86%
Relief Therapeutics N
17:31 / 16.10.26
0.1518 4.98%
SoftwareOne N
17:31 / 16.10.26
9.480 3.38%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 16.10.26
16.800 -9.14%
GAM N
17:31 / 16.10.26
0.0650 -7.14%
Adval Tech N
12:34 / 16.10.26
41.80 -7.11%
SHL Telemedicine N
17:31 / 16.10.26
1.005 -6.07%
Varia US Prop N
17:31 / 16.10.26
12.000 -5.51%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.10.26
2'306.78 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Sonova N
17:31 / 16.10.26
278.00 1.39%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Novartis N
17:34 / 16.10.26
124.70 -0.95%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.10.26
3'132.79 0.01%

Top 5zur Gesamtübersicht

Sunrise N
17:31 / 16.10.26
42.58 1.96%
Barry Callebaut N
17:39 / 16.10.26
1'152.00 1.95%
Sonova N
17:31 / 16.10.26
278.00 1.39%
Swisscom N
17:34 / 16.10.26
668.50 1.36%
Avolta N
17:31 / 16.10.26
44.20 1.10%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Temenos N
17:32 / 16.10.26
71.65 -2.05%
SIG Group N
17:31 / 16.10.26
13.850 -1.28%
DSM Firmenich N
17:31 / 16.10.26
99.35 -1.24%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026