Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.02.2026 - 17:40:00
- 18'684.41
- -0.04%
- -6.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 11.02.26 |
72.10 | -0.69% | -0.50 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:39 / 11.02.26 |
24.80 | -0.80% | -0.20 | 24.70 | 24.80 | ||
|
EPIC Suisse N 17:31:39 / 11.02.26 |
90.60 | -0.22% | -0.20 | 90.40 | 90.60 | ||
|
Relief Therapeutics N 17:31:39 / 11.02.26 |
1.070 | -4.29% | -0.05 | 1.050 | 1.050 | ||
|
Skan N 17:31:39 / 11.02.26 |
53.20 | -4.83% | -2.70 | 53.00 | 55.50 | ||
|
StarragTornos N 17:31:39 / 11.02.26 |
34.00 | 1.80% | 0.60 | 33.50 | 33.50 | ||
|
Sunrise N 17:31:39 / 11.02.26 |
45.86 | 0.84% | 0.38 | 0.0000 | 46.20 | ||
|
V-Zug N 17:31:39 / 11.02.26 |
40.50 | 0.00% | 0.00 | 39.80 | 40.80 | ||
|
Vetropack N 17:31:39 / 11.02.26 |
24.45 | -1.81% | -0.45 | 24.00 | 0.0000 | ||
|
WISeKey N 17:31:39 / 11.02.26 |
11.280 | -1.05% | -0.12 | 10.800 | 11.940 | ||
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 1.31% | 0.90 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:39 / 11.02.26 |
0.0500 | -4.58% | 0.00 | 0.0500 | 0.0540 | ||
|
Adecco N 17:31:39 / 11.02.26 |
22.22 | -5.61% | -1.32 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:34:03 / 11.02.26 |
34.60 | 0.00% | 0.00 | 31.20 | 38.80 | ||
|
Aevis Victoria N 17:31:39 / 11.02.26 |
13.550 | -0.73% | -0.10 | 13.500 | 13.700 | ||
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -1.47% | -0.90 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:39 / 11.02.26 |
228.50 | -0.65% | -1.50 | 0.0000 | 0.0000 | ||
|
Also N 17:31:39 / 11.02.26 |
200.50 | -2.43% | -5.00 | 200.00 | 209.00 | ||
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 0.82% | 0.37 | 45.70 | 45.70 | ||
|
ams-OSRAM I 17:36:23 / 11.02.26 |
8.170 | -5.66% | -0.49 | 7.900 | 8.200 | ||
|
APG SGA N 17:31:39 / 11.02.26 |
209.00 | -0.95% | -2.00 | 207.00 | 213.00 | ||
|
Arbonia N 17:31:39 / 11.02.26 |
5.420 | 0.93% | 0.05 | 5.200 | 5.500 | ||
|
ARYZTA N 17:31:39 / 11.02.26 |
54.65 | -2.84% | -1.60 | 56.00 | 0.0000 | ||
|
Ascom N 17:31:39 / 11.02.26 |
5.130 | -1.35% | -0.07 | 5.000 | 5.380 | ||
|
Asmallworld N 17:31:39 / 11.02.26 |
0.6000 | -9.09% | -0.06 | 0.6000 | 0.7300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:39 / 11.02.26 |
25.20 | 119.13% | 65.79% | 20.57% | 61.13% | 140.46% | 53.85% | -73.67% |
|
Curatis Holding N 17:31:39 / 11.02.26 |
16.000 | 40.83% | 30.00% | -5.33% | -5.33% | 24.03% | 33.33% | -77.81% |
|
Hochdorf N 17:31:39 / 11.02.26 |
2.120 | 36.97% | 402.44% | 1.44% | 28.48% | 43.24% | 479.23% | -89.85% |
|
Ascom N 17:31:39 / 11.02.26 |
5.130 | 36.13% | 25.00% | -3.21% | 43.30% | 47.84% | 47.41% | -36.59% |
|
Siegfried Hldg N 17:31:39 / 11.02.26 |
94.70 | 29.62% | -1.51% | -2.37% | 10.37% | 37.25% | -9.77% | 43.44% |
|
VAT N 17:31:39 / 11.02.26 |
508.40 | 29.05% | 45.27% | 4.85% | 16.98% | 57.16% | 46.81% | 74.61% |
|
Comet N 17:31:39 / 11.02.26 |
287.80 | 26.04% | 14.12% | 0.35% | 17.47% | 55.65% | 5.81% | 32.83% |
|
R&S Group Hldg N-A 17:31:39 / 11.02.26 |
20.90 | 25.28% | 6.27% | 10.12% | 42.18% | 24.40% | 15.15% | 104.33% |
|
MCH N 17:31:39 / 11.02.26 |
4.400 | 24.44% | 12.56% | 1.85% | -1.12% | 34.15% | 15.79% | -10.22% |
|
OC Oerlikon N 17:31:39 / 11.02.26 |
3.980 | 23.69% | 13.96% | 4.19% | 11.36% | 36.39% | 6.82% | -30.62% |
|
Huber+Suhner N 17:31:39 / 11.02.26 |
179.20 | 22.93% | 139.89% | 6.54% | 18.36% | 26.55% | 130.04% | 105.54% |
|
INFICON HLDG N 17:31:41 / 11.02.26 |
121.00 | 22.47% | 16.80% | 2.37% | 15.24% | 22.97% | 5.58% | 25.65% |
|
Basler KB PS 17:31:39 / 11.02.26 |
106.50 | 20.52% | 55.35% | 5.45% | 15.51% | 32.46% | 46.69% | 64.88% |
|
Sulzer N 17:31:39 / 11.02.26 |
177.60 | 19.67% | 34.66% | 2.78% | 11.42% | 36.41% | 22.15% | 125.72% |
|
Bque Cant Geneve Rg 17:31:39 / 11.02.26 |
29.30 | 19.51% | 15.29% | 2.09% | 14.01% | 20.08% | 8.52% | 55.97% |
|
Baselland KB PS 17:31:39 / 11.02.26 |
1'170.00 | 19.41% | 36.63% | 1.30% | 15.84% | 24.47% | 30.29% | 28.28% |
|
Lastminute.com N 17:31:39 / 11.02.26 |
15.750 | 19.23% | -4.56% | 9.00% | 6.78% | 14.13% | 2.94% | -28.41% |
|
Edisun N 17:31:39 / 11.02.26 |
65.00 | 19.20% | 62.07% | 3.83% | 8.33% | 30.78% | 25.00% | -43.28% |
|
Clariant N 17:31:39 / 11.02.26 |
8.440 | 18.09% | -12.23% | 2.37% | 12.76% | 24.30% | -16.05% | -39.88% |
|
The Swatch Group I 17:31:39 / 11.02.26 |
199.45 | 17.98% | 20.30% | 5.45% | 10.25% | 19.22% | 16.20% | -37.28% |
|
Accelleron N 17:31:41 / 11.02.26 |
72.10 | 17.95% | 55.46% | 1.19% | 14.44% | 16.29% | 68.07% | 238.46% |
|
Rieter N 17:31:39 / 11.02.26 |
3.715 | 17.43% | -91.86% | 1.09% | 11.90% | 19.84% | -91.91% | -93.59% |
|
BVZ N 17:33:43 / 11.02.26 |
1'430.00 | 16.80% | 63.13% | 2.88% | 14.40% | 33.64% | 52.94% | 95.97% |
|
Komax N 17:31:39 / 11.02.26 |
74.30 | 16.69% | -34.96% | 6.45% | 27.88% | 25.93% | -44.14% | -74.51% |
|
Cicor N 17:31:39 / 11.02.26 |
144.50 | 16.14% | 145.83% | 11.15% | 14.68% | -20.39% | 111.26% | 217.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 11.02.26 |
72.10 | -0.69% |
73.45 12:36 |
71.75 09:58 |
75.35 03.02.26 |
61.65 13.01.26 |
187'702 |
|
Cham Swiss Properties N 17:31:39 / 11.02.26 |
24.80 | -0.80% |
25.00 11:19 |
24.70 14:03 |
25.60 23.01.26 |
23.20 05.01.26 |
11'041 |
|
EPIC Suisse N 17:31:39 / 11.02.26 |
90.60 | -0.22% |
90.60 09:44 |
90.40 14:03 |
91.40 06.02.26 |
83.80 21.01.26 |
339 |
|
Relief Therapeutics N 17:31:39 / 11.02.26 |
1.070 | -4.29% |
1.144 10:45 |
1.050 14:21 |
1.866 05.01.26 |
1.026 30.01.26 |
322'430 |
|
Skan N 17:31:39 / 11.02.26 |
53.20 | -4.83% |
58.60 09:17 |
53.20 17:31 |
61.40 23.01.26 |
50.30 05.01.26 |
25'620 |
|
StarragTornos N 17:31:39 / 11.02.26 |
34.00 | 1.80% |
34.00 17:31 |
33.30 10:46 |
34.00 11.02.26 |
29.10 22.01.26 |
2'173 |
|
Sunrise N 17:31:39 / 11.02.26 |
45.86 | 0.84% |
46.30 16:13 |
45.28 09:39 |
46.30 11.02.26 |
39.32 21.01.26 |
246'977 |
|
V-Zug N 17:31:39 / 11.02.26 |
40.50 | 0.00% |
40.50 09:01 |
40.20 14:25 |
44.40 09.01.26 |
39.40 29.01.26 |
1'234 |
|
Vetropack N 17:31:39 / 11.02.26 |
24.45 | -1.81% |
24.90 10:21 |
24.20 11:35 |
25.05 10.02.26 |
21.00 08.01.26 |
22'613 |
|
WISeKey N 17:31:39 / 11.02.26 |
11.280 | -1.05% |
11.800 15:00 |
10.800 16:24 |
15.760 13.01.26 |
10.100 06.02.26 |
21'728 |
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 1.31% |
70.00 12:22 |
68.42 09:58 |
70.00 11.02.26 |
58.76 20.01.26 |
2'445'514 |
|
Addex N 17:31:39 / 11.02.26 |
0.0500 | -4.58% |
0.0524 09:01 |
0.0498 09:43 |
0.0588 14.01.26 |
0.0492 30.01.26 |
429'661 |
|
Adecco N 17:31:39 / 11.02.26 |
22.22 | -5.61% |
23.48 09:11 |
21.72 16:25 |
24.88 07.01.26 |
20.86 29.01.26 |
1'908'635 |
|
Adval Tech N 17:34:03 / 11.02.26 |
34.60 | 0.00% |
34.80 09:31 |
34.60 09:31 |
41.40 05.01.26 |
32.00 06.02.26 |
82 |
|
Aevis Victoria N 17:31:39 / 11.02.26 |
13.550 | -0.73% |
13.650 09:01 |
13.500 13:35 |
13.900 22.01.26 |
13.000 12.01.26 |
210 |
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -1.47% |
61.66 09:01 |
60.12 17:31 |
65.70 07.01.26 |
59.54 10.02.26 |
1'074'300 |
|
Allreal N 17:31:39 / 11.02.26 |
228.50 | -0.65% |
229.00 09:01 |
224.50 09:28 |
231.50 09.02.26 |
199.80 05.01.26 |
62'952 |
|
Also N 17:31:39 / 11.02.26 |
200.50 | -2.43% |
204.50 09:37 |
200.50 17:19 |
217.00 05.01.26 |
193.20 04.02.26 |
16'394 |
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 0.82% |
46.76 15:48 |
45.58 13:04 |
46.76 11.02.26 |
40.34 02.02.26 |
1'179'099 |
|
ams-OSRAM I 17:36:23 / 11.02.26 |
8.170 | -5.66% |
8.420 14:51 |
7.850 16:26 |
9.010 10.02.26 |
7.605 20.01.26 |
954'439 |
|
APG SGA N 17:31:39 / 11.02.26 |
209.00 | -0.95% |
211.00 09:01 |
207.00 16:46 |
217.00 16.01.26 |
204.00 09.01.26 |
1'646 |
|
Arbonia N 17:31:39 / 11.02.26 |
5.420 | 0.93% |
5.480 09:01 |
5.330 12:00 |
5.490 10.02.26 |
4.390 16.01.26 |
80'425 |
|
ARYZTA N 17:31:39 / 11.02.26 |
54.65 | -2.84% |
56.05 09:10 |
54.60 17:01 |
57.90 22.01.26 |
48.30 21.01.26 |
47'610 |
|
Ascom N 17:31:39 / 11.02.26 |
5.130 | -1.35% |
5.380 09:01 |
5.110 12:22 |
5.490 27.01.26 |
3.550 13.01.26 |
52'317 |
|
Asmallworld N 17:31:39 / 11.02.26 |
0.6000 | -9.09% |
0.6500 09:58 |
0.6000 17:31 |
0.7300 15.01.26 |
0.6000 11.02.26 |
6'995 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 00:53 / 12.02.26 |
0.9159 | -0.02% | |
|
USD/CHF 00:53 / 12.02.26 |
0.7712 | 0.00% | |
|
Gold 1 Uz 00:53 / 12.02.26 |
5'067.62 | -0.34% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |
| 06.02.26 | Novartis AG | Verk. | 9.55 | 118.91 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |