×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.11.2026 - 17:40:00
  • 20'831.76
  • -1.20%
  • -253.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:15 / 06.11.26
63.45 0.24% 0.15 0.0000 0.0000 138'698
Cham Swiss Properties N
17:30:15 / 06.11.26
23.10 -0.86% -0.20 23.10 23.40 5'636
DSM Firmenich N
17:32:53 / 06.11.26
100.50 -2.62% -2.70 100.00 106.00 56'428
EPIC Suisse N
17:30:15 / 06.11.26
85.20 0.00% 0.00 84.40 85.20 735
Relief Therapeutics N
17:30:15 / 06.11.26
0.1342 -1.76% 0.00 0.1330 0.1440 974'134
Skan N
17:30:15 / 06.11.26
69.70 -0.99% -0.70 68.20 71.00 31'033
StarragTornos N
17:30:15 / 06.11.26
34.20 -0.29% -0.10 34.00 34.80 47
Sunrise N
17:30:15 / 06.11.26
44.10 -2.69% -1.22 43.30 0.0000 242'165
V-Zug N
17:30:15 / 06.11.26
40.50 -0.49% -0.20 39.60 40.70 1'558
Vetropack N
17:30:15 / 06.11.26
19.360 -1.02% -0.20 19.800 19.800 13'773
ABB N
17:31:24 / 06.11.26
66.98 -0.77% -0.52 0.0000 0.0000 4'748'454
Addex N
17:30:15 / 06.11.26
0.0208 -7.96% 0.00 0.0202 0.0230 765'086
Adecco N
17:30:15 / 06.11.26
22.68 -2.99% -0.70 0.0000 23.26 608'118
Adval Tech N
10:50:25 / 06.11.26
44.80 0.45% 0.20 42.40 45.00 90
Aevis Victoria N
17:30:15 / 06.11.26
14.300 0.00% 0.00 14.100 14.300 3'981
Alcon N
17:30:15 / 06.11.26
61.30 -2.36% -1.48 0.0000 61.00 1'138'489
Allreal N
17:30:15 / 06.11.26
192.80 -0.21% -0.40 190.60 196.60 16'218
Also N
17:35:54 / 06.11.26
191.60 -1.94% -3.80 191.20 199.80 22'408
Amrize N
17:30:15 / 06.11.26
34.73 -0.32% -0.11 34.73 35.00 1'081'627
ams-OSRAM I
17:32:16 / 06.11.26
14.690 0.75% 0.11 0.0000 15.210 1'190'356
APG SGA N
17:30:15 / 06.11.26
203.00 0.00% 0.00 197.50 206.00 1'546
Arbonia N
17:30:15 / 06.11.26
3.800 1.47% 0.06 3.750 3.840 312'968
ARYZTA N
17:30:15 / 06.11.26
42.15 -1.98% -0.85 41.50 42.00 129'859
Ascom N
17:30:15 / 06.11.26
5.480 -0.54% -0.03 5.450 5.780 68'410
Asmallworld N
17:19:54 / 06.11.26
1.110 -15.27% -0.20 1.100 1.100 6'381
SPI
20'831.76
-1.20%
ABB N
66.98
-0.77%
Accelleron N
63.45
0.24%
Addex N
0.02
-7.96%
Adecco N
22.68
-2.99%
Adval Tech N
44.80
0.45%
Aevis Victoria N
14.30
0.00%
Alcon N
61.30
-2.36%
Allreal N
192.80
-0.21%
Also N
191.60
-1.94%
Amrize N
34.73
-0.32%
ams-OSRAM I
14.69
0.75%
APG SGA N
203.00
0.00%
Arbonia N
3.80
1.47%
ARYZTA N
42.15
-1.98%
Ascom N
5.48
-0.54%
Asmallworld N
1.11
-15.27%
Autoneum N
126.00
-0.16%
Avolta N
47.86
-1.68%
Bachem N-B-
79.70
-0.06%
Pierer Mobility
30.85
6.56%
Barry Callebaut N
1'240.00
-5.20%
Basilea N
71.00
-0.56%
BB Biotech N
51.60
-0.58%
BC Jura N
77.50
-0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:15 / 06.11.26 		53.00 345.22% 236.84% 11.81% 8.61% 82.76% 390.74% -33.07%
Centiel N
17:30:15 / 06.11.26 		5.700 269.68% 1'256.10% 1.79% 0.35% -18.10% 256.70% -70.11%
EvoNext Hldgs N
17:30:15 / 06.11.26 		2.360 196.30% 166.67% 3.96% 7.76% 18.00% 160.49% -25.00%
DocMorris N
17:30:15 / 06.11.26 		16.500 183.36% 27.54% 7.70% 23.87% 71.43% 226.09% -10.65%
Pierer Mobility
17:30:15 / 06.11.26 		30.85 107.08% 48.01% -0.64% 3.52% -12.36% 150.00% -45.79%
Tecan N
17:30:15 / 06.11.26 		257.60 103.89% 29.32% 4.29% 9.62% 31.56% 90.81% -6.43%
Asmallworld N
17:19:54 / 06.11.26 		1.110 89.86% -2.96% -20.71% 38.75% 107.94% 35.37% -18.13%
LEM N
17:30:15 / 06.11.26 		550.00 88.81% -24.83% -8.94% -19.00% -3.17% 28.50% -69.19%
ams-OSRAM I
17:32:16 / 06.11.26 		14.690 85.73% 145.62% -21.06% -30.38% -22.40% 46.90% -23.55%
MCH N
17:30:15 / 06.11.26 		6.400 78.33% 61.31% 2.56% -7.25% 5.96% 89.91% 44.92%
Clariant N
17:30:15 / 06.11.26 		10.700 67.23% 24.30% 5.42% 3.58% -2.37% 64.71% -8.45%
Bossard N
17:30:15 / 06.11.26 		256.00 66.03% 36.13% -2.29% 1.19% 11.79% 56.67% 32.92%
Infomaniak Rg-B
17:34:05 / 06.11.26 		73.00 64.67% 23.50% -7.07% -3.27% 0.00% 0.00% 0.00%
Stadler Rail N
17:30:15 / 06.11.26 		31.38 58.12% 60.50% -2.97% 3.22% 29.24% 67.81% 0.95%
Ems-Chemie N
17:30:15 / 06.11.26 		848.50 56.41% 40.56% 0.65% -2.13% 6.26% 55.97% 40.33%
OC Oerlikon N
17:30:15 / 06.11.26 		4.990 54.61% 42.45% -7.25% -11.68% -4.95% 65.12% 30.07%
INFICON HLDG N
17:31:18 / 06.11.26 		150.60 53.24% 46.14% -12.95% -22.61% -16.43% 58.86% 51.40%
Bque Cant Geneve Rg
17:30:15 / 06.11.26 		36.00 50.41% 45.10% 3.75% 7.78% 16.13% 45.16% 64.44%
Leonteq N
17:30:15 / 06.11.26 		19.780 47.08% 2.08% -0.40% -3.28% 5.10% 34.01% -50.67%
BEKB / BCBE N
17:30:21 / 06.11.26 		448.00 46.37% 92.77% 1.82% 6.54% 19.63% 67.16% 93.59%
Sandoz Group N
17:33:26 / 06.11.26 		83.78 44.57% 124.97% 1.70% 20.17% 14.77% 58.43% 244.61%
Ascom N
17:30:15 / 06.11.26 		5.480 44.24% 32.45% -4.36% -9.12% 0.92% 48.11% -42.12%
Vontobel N
17:30:15 / 06.11.26 		90.60 43.39% 44.97% 0.44% 1.46% 0.89% 55.40% 68.86%
Luzerner KB N
17:30:15 / 06.11.26 		129.40 43.26% 107.82% 0.00% 5.20% 17.21% 54.23% 86.26%
Kühne + Nagel N
17:30:15 / 06.11.26 		235.50 43.18% 18.00% -0.72% 3.06% 11.45% 56.06% 1.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:15 / 06.11.26 		63.45 0.24% 64.00
15:42 		62.20
09:12 		90.50
07.05.26 		61.65
13.01.26 		138'698
Cham Swiss Properties N
17:30:15 / 06.11.26 		23.10 -0.86% 23.30
09:09 		23.10
14:20 		27.50
05.03.26 		22.20
14.09.26 		5'636
DSM Firmenich N
17:32:53 / 06.11.26 		100.50 -2.62% 102.00
09:00 		100.50
17:30 		103.80
05.11.26 		60.30
08.06.26 		56'428
EPIC Suisse N
17:30:15 / 06.11.26 		85.20 0.00% 85.20
17:30 		84.60
16:02 		92.20
16.04.26 		81.60
24.06.26 		735
Relief Therapeutics N
17:30:15 / 06.11.26 		0.1342 -1.76% 0.1448
09:00 		0.1328
15:42 		1.866
05.01.26 		0.1328
06.11.26 		974'134
Skan N
17:30:15 / 06.11.26 		69.70 -0.99% 69.80
10:12 		68.20
09:00 		77.40
28.10.26 		35.75
24.03.26 		31'033
StarragTornos N
17:30:15 / 06.11.26 		34.20 -0.29% 34.30
10:25 		34.20
17:30 		37.50
07.08.26 		29.10
22.01.26 		47
Sunrise N
17:30:15 / 06.11.26 		44.10 -2.69% 44.82
09:00 		43.40
15:17 		50.40
02.03.26 		38.70
02.07.26 		242'165
V-Zug N
17:30:15 / 06.11.26 		40.50 -0.49% 40.80
09:37 		40.00
15:45 		44.40
09.01.26 		35.50
23.03.26 		1'558
Vetropack N
17:30:15 / 06.11.26 		19.360 -1.02% 19.900
09:00 		19.220
15:02 		25.20
13.02.26 		17.100
19.08.26 		13'773
ABB N
17:31:24 / 06.11.26 		66.98 -0.77% 67.62
10:32 		66.08
09:31 		89.14
22.06.26 		58.76
20.01.26 		4'748'454
Addex N
17:30:15 / 06.11.26 		0.0208 -7.96% 0.0230
16:54 		0.0204
15:32 		0.0690
21.08.26 		0.0180
02.10.26 		765'086
Adecco N
17:30:15 / 06.11.26 		22.68 -2.99% 23.00
09:28 		22.46
11:50 		25.18
18.09.26 		14.540
26.06.26 		608'118
Adval Tech N
10:50:25 / 06.11.26 		44.80 0.45% 44.80
10:50 		44.60
10:50 		47.60
25.06.26 		31.80
06.03.26 		90
Aevis Victoria N
17:30:15 / 06.11.26 		14.300 0.00% 14.300
09:00 		14.200
14:32 		16.000
21.09.26 		12.100
13.07.26 		3'981
Alcon N
17:30:15 / 06.11.26 		61.30 -2.36% 62.08
09:00 		60.64
11:50 		68.34
26.02.26 		47.80
11.05.26 		1'138'489
Allreal N
17:30:15 / 06.11.26 		192.80 -0.21% 193.20
17:14 		191.00
09:00 		238.50
27.02.26 		185.20
05.10.26 		16'218
Also N
17:35:54 / 06.11.26 		191.60 -1.94% 196.80
09:51 		191.20
09:15 		218.00
19.10.26 		133.40
17.02.26 		22'408
Amrize N
17:30:15 / 06.11.26 		34.73 -0.32% 34.98
10:20 		34.28
15:30 		51.34
25.02.26 		29.85
08.10.26 		1'081'627
ams-OSRAM I
17:32:16 / 06.11.26 		14.690 0.75% 15.230
10:59 		14.400
16:35 		25.50
05.10.26 		7.350
09.03.26 		1'190'356
APG SGA N
17:30:15 / 06.11.26 		203.00 0.00% 203.00
17:30 		200.00
11:50 		217.00
16.01.26 		176.00
28.04.26 		1'546
Arbonia N
17:30:15 / 06.11.26 		3.800 1.47% 3.905
10:28 		3.710
09:16 		5.750
13.02.26 		3.500
22.06.26 		312'968
ARYZTA N
17:30:15 / 06.11.26 		42.15 -1.98% 42.80
10:17 		41.60
09:02 		64.70
10.04.26 		35.90
21.09.26 		129'859
Ascom N
17:30:15 / 06.11.26 		5.480 -0.54% 5.740
09:00 		5.440
09:09 		6.800
08.07.26 		3.550
13.01.26 		68'410
Asmallworld N
17:19:54 / 06.11.26 		1.110 -15.27% 1.300
09:57 		1.110
17:19 		1.590
22.10.26 		0.5150
19.08.26 		6'381

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.11.26
14'796.50 -1.14%
Eurozone 50
17:30 / 06.11.26
624.43 -0.80%
L&S Dax
22:59 / 06.11.26
25'679.00 -1.74%
S&P 500 (ETF SPY)
22:15 / 06.11.26
735.29 -4.41%
VSMI Vola-Index
17:20 / 06.11.26
18.401 11.88%
EUR/CHF
23:01 / 06.11.26
0.9135 -0.25%
USD/CHF
23:11 / 06.11.26
0.8198 0.43%
Gold 1 Uz
23:11 / 06.11.26
4'065.99 -0.55%
Rohöl Brent
22:58 / 06.11.26
97.75 -1.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.11.26
14'796.50 -1.14%

Top 5zur Gesamtübersicht

Sandoz Group N
17:33 / 06.11.26
83.78 0.19%
Amrize N
17:30 / 06.11.26
34.73 -0.32%
Roche PS
17:38 / 06.11.26
390.30 -0.36%
Partners N
17:36 / 06.11.26
670.80 -0.68%
ABB N
17:31 / 06.11.26
66.98 -0.77%

Flop 5zur Gesamtübersicht

Swiss Re N
17:37 / 06.11.26
151.95 -4.55%
Alcon N
17:30 / 06.11.26
61.30 -2.36%
Zurich Insurance N
17:37 / 06.11.26
630.20 -2.11%
Sika N
17:30 / 06.11.26
185.25 -1.85%
Geberit N
17:30 / 06.11.26
580.00 -1.83%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.11.26
20'831.76 -1.20%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 06.11.26
30.85 6.56%
Cicor N
17:30 / 06.11.26
132.40 4.91%
Komax N
17:30 / 06.11.26
73.60 4.55%
Orell Füssli N
17:30 / 06.11.26
141.00 4.44%
Gurit Hldg N
17:30 / 06.11.26
53.00 3.52%

Flop 5zur Gesamtübersicht

Asmallworld N
17:19 / 06.11.26
1.110 -15.27%
Medacta N
17:33 / 06.11.26
106.40 -13.64%
Addex N
17:30 / 06.11.26
0.0208 -7.96%
SHL Telemedicine N
17:30 / 06.11.26
1.010 -5.61%
Xlife Sciences N
17:35 / 06.11.26
8.420 -5.39%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.11.26
2'379.22 -1.36%

Top 5zur Gesamtübersicht

Sandoz Group N
17:33 / 06.11.26
83.78 0.19%
Amrize N
17:30 / 06.11.26
34.73 -0.32%
Roche PS
17:38 / 06.11.26
390.30 -0.36%
Julius Bär N
17:30 / 06.11.26
67.90 -0.50%
Partners N
17:36 / 06.11.26
670.80 -0.68%

Flop 5zur Gesamtübersicht

Swiss Re N
17:37 / 06.11.26
151.95 -4.55%
Kühne + Nagel N
17:30 / 06.11.26
235.50 -3.96%
Alcon N
17:30 / 06.11.26
61.30 -2.36%
Lindt PS
17:30 / 06.11.26
8'635.00 -2.32%
Zurich Insurance N
17:37 / 06.11.26
630.20 -2.11%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.11.26
3'216.70 -1.62%

Top 5zur Gesamtübersicht

Roche I
17:30 / 06.11.26
400.00 0.25%
Accelleron N
17:30 / 06.11.26
63.45 0.24%
PSP N
17:30 / 06.11.26
155.40 -0.38%
Flughafen Zürich N
17:30 / 06.11.26
211.20 -0.47%
Julius Bär N
17:30 / 06.11.26
67.90 -0.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 06.11.26
1'240.00 -5.20%
Kühne + Nagel N
17:30 / 06.11.26
235.50 -3.96%
Adecco N
17:30 / 06.11.26
22.68 -2.99%
Temenos N
17:30 / 06.11.26
79.15 -2.76%
Sunrise N
17:30 / 06.11.26
44.10 -2.69%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026