×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.09.2026 - 17:40:00
  • 19'694.77
  • 0.70%
  • 137.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:18 / 17.09.26
73.95 2.35% 1.70 0.0000 75.00 164'618
Cham Swiss Properties N
17:31:18 / 17.09.26
22.90 1.33% 0.30 22.80 23.00 21'916
DSM Firmenich N
17:31:20 / 17.09.26
87.70 0.23% 0.20 86.10 90.00 261'479
EPIC Suisse N
17:31:18 / 17.09.26
84.00 0.48% 0.40 83.40 84.00 257
Relief Therapeutics N
17:31:18 / 17.09.26
0.1612 4.54% 0.01 0.1540 0.1796 1'926'918
Skan N
17:31:18 / 17.09.26
63.90 1.43% 0.90 61.00 65.50 59'302
StarragTornos N
13:35:09 / 17.09.26
34.00 0.00% 0.00 32.80 33.80 454
Sunrise N
17:31:18 / 17.09.26
41.70 -0.67% -0.28 41.50 42.10 234'329
V-Zug N
17:31:18 / 17.09.26
41.55 -0.95% -0.40 41.00 42.00 900
Vetropack N
17:31:18 / 17.09.26
20.85 0.48% 0.10 20.60 23.00 11'082
WISeKey N
17:36:18 / 17.09.26
9.810 3.26% 0.31 9.250 10.100 12'510
ABB N
17:36:50 / 17.09.26
79.52 1.61% 1.26 0.0000 79.50 1'702'714
Addex N
17:31:18 / 17.09.26
0.0222 -0.89% 0.00 0.0222 0.0246 359'083
Adecco N
17:31:18 / 17.09.26
24.46 3.21% 0.76 24.14 24.48 635'322
Adval Tech N
17:31:18 / 17.09.26
41.60 7.77% 3.00 0.0000 44.00 299
Aevis Victoria N
17:31:18 / 17.09.26
14.800 8.03% 1.10 15.000 15.000 34'789
Alcon N
17:31:21 / 17.09.26
53.44 -3.01% -1.66 0.0000 0.0000 1'005'571
Allreal N
17:31:18 / 17.09.26
196.20 0.51% 1.00 195.60 201.00 21'505
Also N
17:31:18 / 17.09.26
191.80 0.00% 0.00 190.20 0.0000 9'196
Amrize N
17:35:17 / 17.09.26
31.82 -1.46% -0.47 0.0000 31.80 1'186'758
ams-OSRAM I
17:31:18 / 17.09.26
16.690 1.58% 0.26 16.500 17.080 280'311
APG SGA N
17:31:18 / 17.09.26
199.00 0.25% 0.50 194.00 201.00 2'258
Arbonia N
17:31:18 / 17.09.26
4.920 0.20% 0.01 4.800 5.000 84'533
ARYZTA N
17:31:18 / 17.09.26
38.10 0.40% 0.15 38.30 38.30 63'651
Ascom N
17:31:18 / 17.09.26
5.560 5.90% 0.31 5.100 5.700 144'748
SPI
19'694.77
0.70%
ABB N
79.52
1.61%
Accelleron N
73.95
2.35%
Addex N
0.02
-0.89%
Adecco N
24.46
3.21%
Adval Tech N
41.60
7.77%
Aevis Victoria N
14.80
8.03%
Alcon N
53.44
-3.01%
Allreal N
196.20
0.51%
Also N
191.80
0.00%
Amrize N
31.82
-1.46%
ams-OSRAM I
16.69
1.58%
APG SGA N
199.00
0.25%
Arbonia N
4.92
0.20%
ARYZTA N
38.10
0.40%
Ascom N
5.56
5.90%
Asmallworld N
0.57
-7.32%
Autoneum N
124.40
2.98%
Avolta N
42.64
0.05%
Bachem N-B-
77.95
1.30%
Pierer Mobility
27.35
1.86%
Barry Callebaut N
1'122.00
1.26%
Basilea N
69.00
3.76%
BB Biotech N
52.20
0.97%
BC Jura N
73.50
0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:18 / 17.09.26 		56.20 373.04% 257.89% -2.09% 95.14% 46.35% 323.19% -41.51%
Centiel N
17:31:18 / 17.09.26 		6.180 290.96% 1'334.15% 8.04% -11.46% -26.95% 276.83% -76.48%
Perrot Duval I
17:31:18 / 17.09.26 		108.00 153.33% 90.00% -1.82% 30.12% 113.86% 125.00% 47.10%
EvoNext Hldgs N
17:31:18 / 17.09.26 		2.030 146.91% 122.22% -8.56% -15.77% -9.78% 93.33% -6.98%
ams-OSRAM I
17:31:18 / 17.09.26 		16.690 109.30% 176.79% -7.89% -3.69% -9.59% 53.68% -45.11%
Pierer Mobility
17:31:18 / 17.09.26 		27.35 92.06% 37.27% -2.32% -0.73% 55.22% 81.85% -60.80%
LEM N
17:31:18 / 17.09.26 		560.00 76.27% -29.82% 2.56% 11.33% 24.86% 9.59% -75.00%
MCH N
17:31:18 / 17.09.26 		6.480 72.78% 56.28% 4.18% 6.23% 10.58% 85.14% 50.61%
DocMorris N
17:31:18 / 17.09.26 		10.400 72.61% -22.31% 2.16% 0.78% 27.61% 58.05% -61.94%
PolyPeptide N
17:31:18 / 17.09.26 		44.05 68.97% 55.28% 0.11% 0.23% -1.12% 68.77% 126.04%
Tecan N
17:35:56 / 17.09.26 		218.80 67.32% 6.12% 11.75% 11.07% 31.89% 38.04% -33.44%
OC Oerlikon N
17:31:18 / 17.09.26 		5.420 66.36% 53.28% 4.23% 9.27% 36.01% 86.25% 32.25%
Clariant N
17:31:18 / 17.09.26 		10.550 62.25% 20.60% 0.38% -1.59% 41.52% 47.45% -19.00%
INFICON HLDG N
17:36:17 / 17.09.26 		162.60 60.12% 52.70% -2.05% -1.57% -7.61% 63.42% 46.48%
VAT N
17:31:18 / 17.09.26 		595.00 51.90% 71.00% -2.55% -1.65% -12.68% 74.44% 78.39%
Leonteq N
17:31:18 / 17.09.26 		20.80 49.27% 3.60% 0.73% -2.58% 22.79% 20.37% -46.88%
Curatis Holding N
16:30:31 / 17.09.26 		18.900 49.17% 37.69% -2.07% -5.03% -21.25% 29.45% -20.09%
Bossard N
17:31:18 / 17.09.26 		239.00 48.15% 21.47% 1.70% 6.22% 22.25% 35.33% 17.17%
Stadler Rail N
17:31:18 / 17.09.26 		29.98 47.03% 49.25% 4.61% 27.57% 25.76% 44.97% -17.13%
Ems-Chemie N
17:31:18 / 17.09.26 		810.00 46.41% 31.56% 1.89% 5.19% 13.84% 40.75% 23.86%
Graubündner KB N
17:31:18 / 17.09.26 		2'600.00 43.87% 51.72% 1.56% 6.56% 11.59% 47.73% 60.00%
Comet N
17:39:58 / 17.09.26 		335.00 43.56% 29.98% -1.59% -1.59% -13.79% 66.17% 49.68%
Vontobel N
17:31:18 / 17.09.26 		93.30 42.92% 44.50% 3.55% 3.67% 28.34% 54.47% 72.42%
Schweiter Techn N
17:31:18 / 17.09.26 		361.50 40.71% -13.80% 2.70% 3.88% 19.70% 15.87% -40.57%
LLB N
17:31:18 / 17.09.26 		117.00 37.95% 64.44% 3.91% 2.27% 12.28% 43.03% 83.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:18 / 17.09.26 		73.95 2.35% 74.60
15:50 		72.65
09:01 		90.50
07.05.26 		61.65
13.01.26 		164'618
Cham Swiss Properties N
17:31:18 / 17.09.26 		22.90 1.33% 23.20
16:51 		22.50
09:01 		27.50
05.03.26 		22.20
14.09.26 		21'916
DSM Firmenich N
17:31:20 / 17.09.26 		87.70 0.23% 88.20
15:48 		86.20
10:00 		90.75
01.09.26 		60.30
08.06.26 		261'479
EPIC Suisse N
17:31:18 / 17.09.26 		84.00 0.48% 84.00
17:31 		83.40
16:55 		92.20
16.04.26 		81.60
24.06.26 		257
Relief Therapeutics N
17:31:18 / 17.09.26 		0.1612 4.54% 0.1750
09:07 		0.1550
09:33 		1.866
05.01.26 		0.1486
26.08.26 		1'926'918
Skan N
17:31:18 / 17.09.26 		63.90 1.43% 63.90
17:31 		62.70
09:45 		66.80
24.08.26 		35.75
24.03.26 		59'302
StarragTornos N
13:35:09 / 17.09.26 		34.00 0.00% 34.00
10:10 		33.90
09:51 		37.50
07.08.26 		29.10
22.01.26 		454
Sunrise N
17:31:18 / 17.09.26 		41.70 -0.67% 42.20
09:01 		41.64
12:23 		50.40
02.03.26 		38.70
02.07.26 		234'329
V-Zug N
17:31:18 / 17.09.26 		41.55 -0.95% 41.90
16:14 		41.55
16:56 		44.40
09.01.26 		35.50
23.03.26 		900
Vetropack N
17:31:18 / 17.09.26 		20.85 0.48% 21.00
11:32 		20.60
09:01 		25.20
13.02.26 		17.100
19.08.26 		11'082
WISeKey N
17:36:18 / 17.09.26 		9.810 3.26% 9.810
17:36 		9.300
15:50 		16.500
27.05.26 		9.080
30.03.26 		12'510
ABB N
17:36:50 / 17.09.26 		79.52 1.61% 80.24
15:51 		78.76
09:01 		89.14
22.06.26 		58.76
20.01.26 		1'702'714
Addex N
17:31:18 / 17.09.26 		0.0222 -0.89% 0.0258
09:19 		0.0222
17:31 		0.0690
21.08.26 		0.0220
16.09.26 		359'083
Adecco N
17:31:18 / 17.09.26 		24.46 3.21% 24.46
17:31 		23.72
09:09 		24.98
14.09.26 		14.540
26.06.26 		635'322
Adval Tech N
17:31:18 / 17.09.26 		41.60 7.77% 41.60
16:57 		38.60
09:40 		47.60
25.06.26 		31.80
06.03.26 		299
Aevis Victoria N
17:31:18 / 17.09.26 		14.800 8.03% 14.900
17:14 		13.400
09:21 		14.900
17.09.26 		12.100
13.07.26 		34'789
Alcon N
17:31:21 / 17.09.26 		53.44 -3.01% 55.00
09:01 		53.44
17:31 		68.34
26.02.26 		47.80
11.05.26 		1'005'571
Allreal N
17:31:18 / 17.09.26 		196.20 0.51% 196.20
17:31 		194.60
12:00 		238.50
27.02.26 		193.60
15.09.26 		21'505
Also N
17:31:18 / 17.09.26 		191.80 0.00% 194.80
13:09 		191.80
09:01 		217.00
05.01.26 		133.40
17.02.26 		9'196
Amrize N
17:35:17 / 17.09.26 		31.82 -1.46% 32.43
15:30 		31.72
17:07 		51.34
25.02.26 		31.72
17.09.26 		1'186'758
ams-OSRAM I
17:31:18 / 17.09.26 		16.690 1.58% 17.240
15:13 		16.210
09:46 		23.82
26.05.26 		7.350
09.03.26 		280'311
APG SGA N
17:31:18 / 17.09.26 		199.00 0.25% 200.00
10:59 		195.50
13:53 		217.00
16.01.26 		176.00
28.04.26 		2'258
Arbonia N
17:31:18 / 17.09.26 		4.920 0.20% 4.985
09:02 		4.800
09:01 		5.750
13.02.26 		3.500
22.06.26 		84'533
ARYZTA N
17:31:18 / 17.09.26 		38.10 0.40% 38.60
10:16 		37.90
09:01 		64.70
10.04.26 		37.05
15.09.26 		63'651
Ascom N
17:31:18 / 17.09.26 		5.560 5.90% 5.560
17:14 		5.190
09:01 		6.800
08.07.26 		3.550
13.01.26 		144'748

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%
Eurozone 50
17:30 / 17.09.26
647.21 0.88%
L&S Dax
21:30 / 17.09.26
25'647.00 0.59%
S&P 500 (ETF SPY)
21:16 / 17.09.26
762.80 1.16%
VSMI Vola-Index
17:20 / 17.09.26
14.354 -8.11%
EUR/CHF
21:31 / 17.09.26
0.9465 -0.05%
USD/CHF
21:31 / 17.09.26
0.8245 -0.17%
Gold 1 Uz
21:30 / 17.09.26
4'345.25 1.92%
Rohöl Brent
21:30 / 17.09.26
103.99 -1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%
Novartis N
17:39 / 17.09.26
116.02 1.52%
Swiss Life N
17:31 / 17.09.26
935.60 1.45%
Lonza N
17:31 / 17.09.26
545.00 1.23%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
Holcim N
17:31 / 17.09.26
68.24 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.09.26
19'694.77 0.70%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 17.09.26
14.800 8.03%
Adval Tech N
17:31 / 17.09.26
41.60 7.77%
LEM N
17:31 / 17.09.26
560.00 7.69%
Cosmo Pharma N
17:31 / 17.09.26
55.70 6.50%
Ascom N
17:31 / 17.09.26
5.560 5.90%

Flop 5zur Gesamtübersicht

Rieter N
17:31 / 17.09.26
2.465 -16.30%
Xlife Sciences N
17:31 / 17.09.26
12.500 -7.06%
Highlight I
16:09 / 17.09.26
4.980 -6.04%
Perrot Duval I
17:31 / 17.09.26
108.00 -5.26%
Jungfraubahn N
17:31 / 17.09.26
228.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.09.26
2'236.13 0.70%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.09.26
3'064.17 1.45%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Adecco N
17:31 / 17.09.26
24.46 3.21%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Accelleron N
17:31 / 17.09.26
73.95 2.35%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 17.09.26
779.00 -1.39%
Sunrise N
17:31 / 17.09.26
41.70 -0.67%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Roche I
17:31 / 17.09.26
368.60 -0.32%
Avolta N
17:31 / 17.09.26
42.64 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Stadler Rail AG Verk. 0.03 30.00
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 66.90
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
16.09.26 nebag ag Kauf 0.01 6.35
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026