Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.12.2025 - 17:40:00
- 18'088.46
- 0.19%
- 33.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:54 / 19.12.25 |
62.40 | 1.38% | 0.85 | 62.00 | 62.50 | ||
|
Cham Swiss Properties N 17:30:54 / 19.12.25 |
24.00 | 0.42% | 0.10 | 23.80 | 24.00 | ||
|
EPIC Suisse N 17:30:54 / 19.12.25 |
85.00 | 1.92% | 1.60 | 84.20 | 85.00 | ||
|
Relief Therapeutics N 17:33:16 / 19.12.25 |
2.120 | -23.33% | -0.65 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:54 / 19.12.25 |
49.35 | -1.50% | -0.75 | 51.00 | 51.00 | ||
|
StarragTornos N 17:30:54 / 19.12.25 |
30.20 | 6.71% | 1.90 | 28.50 | 30.50 | ||
|
Sunrise N 17:30:54 / 19.12.25 |
41.44 | 0.19% | 0.08 | 41.90 | 41.90 | ||
|
V-Zug N 17:30:54 / 19.12.25 |
42.60 | 4.67% | 1.90 | 42.20 | 43.40 | ||
|
Vetropack N 17:30:54 / 19.12.25 |
21.35 | -0.23% | -0.05 | 20.50 | 21.65 | ||
|
WISeKey N 17:30:54 / 19.12.25 |
12.780 | 2.57% | 0.32 | 0.0000 | 12.960 | ||
|
ABB N 17:30:54 / 19.12.25 |
58.62 | 0.86% | 0.50 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:54 / 19.12.25 |
0.0560 | 0.36% | 0.00 | 0.0530 | 0.0560 | ||
|
Adecco N 17:30:54 / 19.12.25 |
22.44 | -1.92% | -0.44 | 0.0000 | 0.0000 | ||
|
Adval Tech N 09:48:14 / 19.12.25 |
37.60 | 1.62% | 0.60 | 37.60 | 41.60 | ||
|
Aevis Victoria N 17:32:59 / 19.12.25 |
13.400 | 3.08% | 0.40 | 12.900 | 13.400 | ||
|
Alcon N 17:37:21 / 19.12.25 |
63.54 | -0.22% | -0.14 | 0.0000 | 63.68 | ||
|
Allreal N 17:30:54 / 19.12.25 |
202.00 | 0.75% | 1.50 | 193.00 | 202.00 | ||
|
Also N 17:30:54 / 19.12.25 |
215.00 | 0.94% | 2.00 | 213.00 | 220.00 | ||
|
Amrize N 17:32:40 / 19.12.25 |
43.00 | -1.78% | -0.78 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:54 / 19.12.25 |
7.495 | 0.40% | 0.03 | 7.300 | 0.0000 | ||
|
APG SGA N 17:30:54 / 19.12.25 |
205.00 | 0.49% | 1.00 | 202.00 | 205.00 | ||
|
Arbonia N 17:30:54 / 19.12.25 |
5.340 | -0.93% | -0.05 | 5.500 | 5.500 | ||
|
ARYZTA N 17:30:54 / 19.12.25 |
51.80 | -2.26% | -1.20 | 0.0000 | 52.50 | ||
|
Ascom N 17:30:54 / 19.12.25 |
3.640 | -1.22% | -0.05 | 3.400 | 3.700 | ||
|
Asmallworld N 17:30:54 / 19.12.25 |
0.6450 | 1.57% | 0.01 | 0.3500 | 0.6500 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:11 / 19.12.25 |
4.020 | 378.10% | 85.90% | -3.37% | 28.43% | 10.29% | 535.57% | -70.58% |
|
Hochdorf N 17:30:54 / 19.12.25 |
1.500 | 236.59% | -91.10% | 7.14% | -6.83% | -4.46% | 247.22% | -93.73% |
|
Newron Pharma N 17:30:54 / 19.12.25 |
22.90 | 149.16% | 350.51% | 13.65% | 49.48% | 118.51% | 184.47% | 1'510.11% |
|
Implenia N 17:30:54 / 19.12.25 |
73.80 | 136.48% | 138.03% | 4.83% | 22.39% | 11.65% | 141.18% | 87.11% |
|
Cicor N 17:30:56 / 19.12.25 |
123.00 | 95.83% | 135.94% | -5.75% | -27.65% | -32.79% | 120.43% | 164.04% |
|
Huber+Suhner N 17:30:54 / 19.12.25 |
139.60 | 90.03% | 107.35% | -9.35% | 0.43% | -3.72% | 89.67% | 61.88% |
|
Montana Aero N 17:30:54 / 19.12.25 |
26.50 | 81.91% | 47.51% | 7.51% | 18.30% | -4.85% | 85.57% | 78.67% |
|
Zehnder N 17:30:54 / 19.12.25 |
79.90 | 73.45% | 46.54% | 2.57% | 17.50% | 19.08% | 82.21% | 46.54% |
|
Holcim N 17:37:48 / 19.12.25 |
77.10 | 72.10% | 127.72% | 2.07% | 9.39% | 14.53% | 75.94% | 220.29% |
|
Galderma Group N 17:30:54 / 19.12.25 |
162.80 | 63.75% | 0.00% | -0.49% | 10.22% | 20.24% | 67.84% | 0.00% |
|
Jungfraubahn N 17:30:54 / 19.12.25 |
279.50 | 59.77% | 73.75% | 2.76% | 11.58% | 27.92% | 67.37% | 149.10% |
|
Cosmo Pharma N 17:30:54 / 19.12.25 |
100.60 | 58.56% | 98.43% | 4.36% | 49.93% | 60.19% | 68.51% | 61.86% |
|
Sandoz Group N 17:30:54 / 19.12.25 |
57.92 | 56.26% | 114.63% | 0.66% | 5.81% | 23.92% | 55.95% | 0.00% |
|
CF Tradition I 17:32:58 / 19.12.25 |
298.00 | 53.39% | 139.83% | 4.56% | 1.02% | 9.56% | 77.91% | 172.22% |
|
GAM N 17:30:54 / 19.12.25 |
0.1440 | 53.36% | -49.73% | -2.37% | -15.29% | 15.20% | 31.39% | -74.93% |
|
Medartis N 17:30:54 / 19.12.25 |
86.30 | 53.36% | 3.33% | 0.94% | 13.25% | 0.82% | 68.55% | 6.63% |
|
Burkhalter N 17:30:54 / 19.12.25 |
139.00 | 52.31% | 49.51% | -0.29% | -0.71% | 5.14% | 53.93% | 77.69% |
|
Dottikon ES N 17:30:54 / 19.12.25 |
332.00 | 50.00% | 44.76% | 0.30% | 2.63% | 13.12% | 53.35% | 27.50% |
|
Orell Füssli N 17:30:54 / 19.12.25 |
115.50 | 49.35% | 52.93% | 0.43% | 0.87% | 5.96% | 51.57% | 41.28% |
|
SoftwareOne N 17:30:54 / 19.12.25 |
8.880 | 44.43% | -46.28% | 0.91% | 5.65% | 8.16% | 38.32% | -30.25% |
|
Mikron N 17:30:54 / 19.12.25 |
20.35 | 44.10% | 35.62% | 2.26% | 5.55% | 13.18% | 45.88% | 144.12% |
|
EFG N 17:31:50 / 19.12.25 |
18.860 | 43.16% | 74.44% | 2.61% | 9.40% | 19.67% | 48.27% | 130.04% |
|
Medacta N 17:30:54 / 19.12.25 |
151.80 | 42.59% | 21.02% | 0.40% | 0.80% | 4.12% | 42.67% | 57.68% |
|
Luzerner KB N 17:30:54 / 19.12.25 |
92.60 | 42.57% | 26.53% | 5.11% | 8.81% | 17.36% | 46.52% | 13.24% |
|
Titlisbahnen N 17:30:54 / 19.12.25 |
55.00 | 41.49% | 27.88% | 4.56% | 12.24% | 24.15% | 41.39% | 33.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:54 / 19.12.25 |
62.40 | 1.38% |
62.50 11:41 |
61.65 15:13 |
76.70 13.08.25 |
30.00 07.04.25 |
307'964 |
|
Cham Swiss Properties N 17:30:54 / 19.12.25 |
24.00 | 0.42% |
24.00 17:30 |
23.80 09:47 |
24.80 15.09.25 |
20.20 21.01.25 |
30'277 |
|
EPIC Suisse N 17:30:54 / 19.12.25 |
85.00 | 1.92% |
85.00 16:58 |
83.20 09:00 |
85.00 19.12.25 |
73.00 07.04.25 |
32'684 |
|
Relief Therapeutics N 17:33:16 / 19.12.25 |
2.120 | -23.33% |
2.850 09:00 |
2.120 17:33 |
4.490 08.10.25 |
0.9800 15.12.25 |
969'352 |
|
Skan N 17:30:54 / 19.12.25 |
49.35 | -1.50% |
50.40 09:02 |
49.00 16:59 |
80.90 22.01.25 |
42.50 06.11.25 |
59'092 |
|
StarragTornos N 17:30:54 / 19.12.25 |
30.20 | 6.71% |
30.30 15:39 |
30.20 17:30 |
42.20 16.01.25 |
28.00 10.12.25 |
538 |
|
Sunrise N 17:30:54 / 19.12.25 |
41.44 | 0.19% |
41.50 17:12 |
40.96 10:13 |
51.30 26.08.25 |
38.39 07.03.25 |
404'748 |
|
V-Zug N 17:30:54 / 19.12.25 |
42.60 | 4.67% |
43.00 12:08 |
40.70 09:00 |
75.00 27.05.25 |
39.30 10.12.25 |
13'417 |
|
Vetropack N 17:30:54 / 19.12.25 |
21.35 | -0.23% |
21.65 17:04 |
21.10 10:03 |
35.85 10.06.25 |
19.120 07.11.25 |
37'982 |
|
WISeKey N 17:30:54 / 19.12.25 |
12.780 | 2.57% |
12.980 09:06 |
12.260 09:00 |
31.50 31.10.25 |
5.010 07.04.25 |
12'592 |
|
ABB N 17:30:54 / 19.12.25 |
58.62 | 0.86% |
58.62 17:30 |
57.74 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
4'822'242 |
|
Addex N 17:30:54 / 19.12.25 |
0.0560 | 0.36% |
0.0560 09:00 |
0.0552 16:15 |
0.0850 12.09.25 |
0.0472 09.04.25 |
6'080 |
|
Adecco N 17:30:54 / 19.12.25 |
22.44 | -1.92% |
22.96 09:02 |
22.32 16:21 |
29.72 18.03.25 |
19.670 09.04.25 |
612'404 |
|
Adval Tech N 09:48:14 / 19.12.25 |
37.60 | 1.62% |
37.60 09:48 |
37.60 09:48 |
79.50 07.01.25 |
35.40 18.12.25 |
500 |
|
Aevis Victoria N 17:32:59 / 19.12.25 |
13.400 | 3.08% |
13.400 17:32 |
13.000 09:00 |
14.400 11.02.25 |
11.500 01.12.25 |
2'301 |
|
Alcon N 17:37:21 / 19.12.25 |
63.54 | -0.22% |
63.66 16:32 |
63.10 12:22 |
87.00 26.02.25 |
57.68 14.10.25 |
1'560'993 |
|
Allreal N 17:30:54 / 19.12.25 |
202.00 | 0.75% |
202.00 17:30 |
199.40 09:30 |
202.50 01.12.25 |
165.00 03.01.25 |
37'798 |
|
Also N 17:30:54 / 19.12.25 |
215.00 | 0.94% |
224.00 09:16 |
213.50 09:45 |
298.50 22.07.25 |
196.40 07.04.25 |
29'786 |
|
Amrize N 17:32:40 / 19.12.25 |
43.00 | -1.78% |
43.75 09:06 |
42.80 17:13 |
46.00 23.06.25 |
35.20 07.08.25 |
2'254'796 |
|
ams-OSRAM I 17:30:54 / 19.12.25 |
7.495 | 0.40% |
7.560 17:08 |
7.415 15:10 |
13.270 21.10.25 |
4.940 09.04.25 |
416'036 |
|
APG SGA N 17:30:54 / 19.12.25 |
205.00 | 0.49% |
207.00 09:00 |
202.00 14:48 |
250.00 07.07.25 |
188.50 07.04.25 |
710 |
|
Arbonia N 17:30:54 / 19.12.25 |
5.340 | -0.93% |
5.490 10:31 |
5.300 09:50 |
8.596 19.02.25 |
4.520 19.11.25 |
124'600 |
|
ARYZTA N 17:30:54 / 19.12.25 |
51.80 | -2.26% |
53.30 10:31 |
51.80 17:30 |
87.60 04.06.25 |
48.30 18.11.25 |
132'003 |
|
Ascom N 17:30:54 / 19.12.25 |
3.640 | -1.22% |
3.690 09:00 |
3.605 15:09 |
4.620 29.08.25 |
2.815 07.04.25 |
85'547 |
|
Asmallworld N 17:30:54 / 19.12.25 |
0.6450 | 1.57% |
0.6450 09:00 |
0.5700 12:48 |
1.470 07.01.25 |
0.5450 17.12.25 |
1'278 |