×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.07.2026 - 17:40:00
  • 20'069.67
  • 0.69%
  • 137.57
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:35:22 / 24.07.26
77.00 1.18% 0.90 78.00 78.00 90'848
Cham Swiss Properties N
17:30:28 / 24.07.26
23.40 -0.85% -0.20 23.30 23.90 3'326
DSM Firmenich N
17:30:28 / 24.07.26
75.95 1.33% 1.00 70.50 81.95 74'305
EPIC Suisse N
17:30:28 / 24.07.26
85.20 1.91% 1.60 83.20 85.40 3'096
Relief Therapeutics N
17:30:28 / 24.07.26
0.1580 3.67% 0.01 0.1600 0.1700 764'066
Skan N
17:30:28 / 24.07.26
57.20 1.78% 1.00 55.00 58.50 6'372
StarragTornos N
17:06:49 / 24.07.26
34.10 0.89% 0.30 32.50 34.80 3'596
Sunrise N
17:30:28 / 24.07.26
41.52 -0.43% -0.18 44.00 42.20 112'975
V-Zug N
17:30:28 / 24.07.26
41.20 -3.29% -1.40 40.40 42.00 6'523
Vetropack N
17:30:28 / 24.07.26
18.280 0.99% 0.18 18.100 19.000 5'731
WISeKey N
17:19:56 / 24.07.26
10.640 -4.66% -0.52 10.440 11.100 10'069
ABB N
17:31:17 / 24.07.26
80.00 0.18% 0.14 79.80 0.0000 2'111'709
Addex N
15:19:32 / 24.07.26
0.0430 2.38% 0.00 0.0400 0.0430 141'402
Adecco N
17:32:57 / 24.07.26
22.02 0.64% 0.14 21.10 22.10 935'965
Adval Tech N
17:30:28 / 24.07.26
41.60 0.48% 0.20 40.20 45.60
Aevis Victoria N
17:30:28 / 24.07.26
12.950 0.00% 0.00 12.800 13.100 132
Alcon N
17:37:58 / 24.07.26
55.74 1.90% 1.04 54.00 0.0000 797'328
Allreal N
17:30:28 / 24.07.26
213.50 -0.70% -1.50 213.00 217.00 14'446
Also N
17:30:28 / 24.07.26
190.00 3.15% 5.80 180.00 180.00 15'292
Amrize N
17:32:20 / 24.07.26
40.24 1.59% 0.63 39.50 40.60 550'231
ams-OSRAM I
17:30:28 / 24.07.26
16.650 0.97% 0.16 16.000 16.900 340'100
APG SGA N
17:30:28 / 24.07.26
192.50 -1.03% -2.00 191.00 201.00 3'776
Arbonia N
17:30:28 / 24.07.26
3.640 1.25% 0.05 3.550 3.800 58'096
ARYZTA N
17:30:28 / 24.07.26
52.80 1.15% 0.60 52.60 54.80 27'506
Ascom N
17:30:28 / 24.07.26
5.260 0.38% 0.02 5.210 5.800 52'680
SPI
20'069.67
0.69%
ABB N
80.00
0.18%
Accelleron N
77.00
1.18%
Addex N
0.04
2.38%
Adecco N
22.02
0.64%
Adval Tech N
41.60
0.48%
Aevis Victoria N
12.95
0.00%
Alcon N
55.74
1.90%
Allreal N
213.50
-0.70%
Also N
190.00
3.15%
Amrize N
40.24
1.59%
ams-OSRAM I
16.65
0.97%
APG SGA N
192.50
-1.03%
Arbonia N
3.64
1.25%
ARYZTA N
52.80
1.15%
Ascom N
5.26
0.38%
Asmallworld N
0.62
0.82%
Autoneum N
109.00
0.37%
Avolta N
46.80
1.78%
Bachem N-B-
75.05
-0.33%
Pierer Mobility
18.40
-0.86%
Barry Callebaut N
1'095.00
-0.18%
Basilea N
52.60
0.57%
BB Biotech N
50.80
1.80%
BC Jura N
79.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:28 / 24.07.26 		6.620 334.84% 1'495.12% 19.06% -13.58% 81.16% 298.80% -66.63%
Gurit Hldg N
17:30:28 / 24.07.26 		30.70 201.74% 128.29% -7.81% -25.49% -6.47% 106.04% -63.16%
EvoNext Hldgs N
17:30:28 / 24.07.26 		2.240 171.60% 144.44% 0.90% -6.67% 124.49% 100.90% -51.54%
ams-OSRAM I
17:30:28 / 24.07.26 		16.650 110.06% 177.80% 10.41% -4.37% 32.66% 50.82% -50.54%
Curatis Holding N
15:07:04 / 24.07.26 		23.50 95.83% 80.77% 2.62% 0.43% -3.69% 113.64% -32.75%
DocMorris N
17:30:28 / 24.07.26 		10.360 71.76% -22.69% -2.81% 24.82% 43.74% 24.97% -58.82%
MCH N
16:30:25 / 24.07.26 		6.080 69.44% 53.27% 0.00% 0.33% 38.64% 61.27% 34.66%
PolyPeptide N
17:30:28 / 24.07.26 		43.75 67.82% 54.23% 4.79% -5.91% 14.81% 76.77% 131.87%
VAT N
17:37:19 / 24.07.26 		650.60 67.82% 88.91% -2.34% -2.87% 11.08% 124.97% 82.32%
INFICON HLDG N
17:30:28 / 24.07.26 		161.80 63.97% 56.37% 1.63% -6.26% 12.19% 49.81% 65.31%
Comet N
17:30:28 / 24.07.26 		355.80 59.56% 44.47% 1.08% -9.51% 16.94% 32.07% 62.30%
Bossard N
17:30:28 / 24.07.26 		237.00 50.06% 23.04% 13.40% 20.61% 47.34% 33.90% 18.57%
Calida N
17:30:28 / 24.07.26 		16.240 47.23% -26.31% -12.41% -19.80% 11.59% 6.01% -48.57%
OC Oerlikon N
17:30:28 / 24.07.26 		4.800 45.02% 33.62% 0.31% 22.45% 37.34% 20.97% -2.62%
Idorsia N
17:31:19 / 24.07.26 		6.165 42.77% 639.05% 4.49% -10.13% 64.90% 113.69% -9.93%
Ems-Chemie N
17:33:59 / 24.07.26 		789.00 42.77% 28.29% 3.82% 12.88% 17.97% 19.45% 10.18%
Tecan N
17:30:28 / 24.07.26 		182.20 39.69% -11.40% 1.22% 12.05% 52.51% 9.96% -47.48%
Ascom N
17:30:28 / 24.07.26 		5.260 37.17% 25.96% -8.52% -11.60% -0.57% 36.80% -53.87%
LLB N
17:30:28 / 24.07.26 		114.80 36.04% 62.16% 0.35% 9.33% 18.63% 33.18% 88.12%
ABB N
17:31:17 / 24.07.26 		80.00 34.85% 62.75% 1.01% -5.35% 1.81% 50.49% 128.83%
LEM N
17:30:28 / 24.07.26 		387.50 34.75% -46.36% 1.57% -13.41% 30.76% -56.75% -80.51%
Bque Cant Geneve Rg
17:30:28 / 24.07.26 		33.30 34.55% 29.80% 0.30% -0.30% -7.54% 37.60% 50.45%
BVZ N
17:30:28 / 24.07.26 		1'720.00 34.40% 87.71% 1.18% 4.88% 15.07% 65.38% 103.64%
Pierer Mobility
17:30:28 / 24.07.26 		18.400 32.76% -5.11% -2.75% 1.43% 17.62% 8.24% -74.99%
Huber+Suhner N
17:30:28 / 24.07.26 		187.00 30.94% 155.53% 0.43% -14.81% -16.29% 107.78% 152.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:35:22 / 24.07.26 		77.00 1.18% 77.90
11:46 		76.10
09:01 		90.50
07.05.26 		61.65
13.01.26 		90'848
Cham Swiss Properties N
17:30:28 / 24.07.26 		23.40 -0.85% 23.70
14:17 		23.40
14:25 		27.50
05.03.26 		22.80
13.07.26 		3'326
DSM Firmenich N
17:30:28 / 24.07.26 		75.95 1.33% 75.95
14:19 		74.75
09:00 		80.85
17.07.26 		60.30
08.06.26 		74'305
EPIC Suisse N
17:30:28 / 24.07.26 		85.20 1.91% 85.20
17:30 		83.20
13:58 		92.20
16.04.26 		81.60
24.06.26 		3'096
Relief Therapeutics N
17:30:28 / 24.07.26 		0.1580 3.67% 0.1606
14:34 		0.1526
10:05 		1.866
05.01.26 		0.1518
23.07.26 		764'066
Skan N
17:30:28 / 24.07.26 		57.20 1.78% 58.30
14:24 		56.60
09:00 		61.40
23.01.26 		35.75
24.03.26 		6'372
StarragTornos N
17:06:49 / 24.07.26 		34.10 0.89% 34.80
14:07 		33.60
09:44 		35.80
17.04.26 		29.10
22.01.26 		3'596
Sunrise N
17:30:28 / 24.07.26 		41.52 -0.43% 41.92
15:36 		41.46
09:24 		50.40
02.03.26 		38.70
02.07.26 		112'975
V-Zug N
17:30:28 / 24.07.26 		41.20 -3.29% 42.65
09:00 		41.00
14:34 		44.40
09.01.26 		35.50
23.03.26 		6'523
Vetropack N
17:30:28 / 24.07.26 		18.280 0.99% 18.500
10:53 		18.060
16:45 		25.20
13.02.26 		17.520
24.06.26 		5'731
WISeKey N
17:19:56 / 24.07.26 		10.640 -4.66% 11.220
10:53 		10.240
16:40 		16.500
27.05.26 		9.080
30.03.26 		10'069
ABB N
17:31:17 / 24.07.26 		80.00 0.18% 80.74
11:50 		79.46
16:45 		89.14
22.06.26 		58.76
20.01.26 		2'111'709
Addex N
15:19:32 / 24.07.26 		0.0430 2.38% 0.0430
15:19 		0.0400
09:00 		0.0588
14.01.26 		0.0336
20.03.26 		141'402
Adecco N
17:32:57 / 24.07.26 		22.02 0.64% 22.04
09:26 		21.18
12:12 		24.88
07.01.26 		14.540
26.06.26 		935'965
Adval Tech N
17:30:28 / 24.07.26 		41.60 0.48% 47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
17:30:28 / 24.07.26 		12.950 0.00% 12.950
09:00 		12.900
13:49 		14.000
09.03.26 		12.100
13.07.26 		132
Alcon N
17:37:58 / 24.07.26 		55.74 1.90% 55.74
17:30 		54.74
09:16 		68.34
26.02.26 		47.80
11.05.26 		797'328
Allreal N
17:30:28 / 24.07.26 		213.50 -0.70% 217.00
09:00 		213.00
15:59 		238.50
27.02.26 		199.80
05.01.26 		14'446
Also N
17:30:28 / 24.07.26 		190.00 3.15% 191.20
17:01 		182.40
09:31 		217.00
05.01.26 		133.40
17.02.26 		15'292
Amrize N
17:32:20 / 24.07.26 		40.24 1.59% 40.24
17:30 		39.41
09:01 		51.34
25.02.26 		37.78
20.05.26 		550'231
ams-OSRAM I
17:30:28 / 24.07.26 		16.650 0.97% 16.670
14:08 		16.080
16:40 		23.82
26.05.26 		7.350
09.03.26 		340'100
APG SGA N
17:30:28 / 24.07.26 		192.50 -1.03% 197.00
09:22 		190.50
09:35 		217.00
16.01.26 		176.00
28.04.26 		3'776
Arbonia N
17:30:28 / 24.07.26 		3.640 1.25% 3.640
11:29 		3.560
09:27 		5.750
13.02.26 		3.500
22.06.26 		58'096
ARYZTA N
17:30:28 / 24.07.26 		52.80 1.15% 53.40
15:42 		52.20
09:00 		64.70
10.04.26 		48.30
21.01.26 		27'506
Ascom N
17:30:28 / 24.07.26 		5.260 0.38% 5.360
09:00 		5.210
16:47 		6.800
08.07.26 		3.550
13.01.26 		52'680

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%
Eurozone 50
17:30 / 24.07.26
647.72 1.15%
L&S Dax
19:55 / 24.07.26
25'095.50 1.23%
S&P 500 (ETF SPY)
19:40 / 24.07.26
741.32 0.43%
VSMI Vola-Index
17:20 / 24.07.26
15.407 -1.85%
EUR/CHF
19:55 / 24.07.26
0.9303 0.10%
USD/CHF
19:55 / 24.07.26
0.8183 0.20%
Gold 1 Uz
19:55 / 24.07.26
4'064.41 0.39%
Rohöl Brent
19:55 / 24.07.26
96.32 -4.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%
Roche PS
17:32 / 24.07.26
355.10 1.60%
Amrize N
17:32 / 24.07.26
40.24 1.59%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 24.07.26
126.90 -0.60%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
Kühne + Nagel N
17:30 / 24.07.26
204.60 0.10%
UBS N
17:32 / 24.07.26
42.31 0.17%
ABB N
17:31 / 24.07.26
80.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.07.26
20'069.67 0.69%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 24.07.26
16.700 6.37%
R&S Group Hldg N-A
17:30 / 24.07.26
20.26 6.07%
Schweiter Techn N
17:30 / 24.07.26
319.00 5.11%
Relief Therapeutics N
17:30 / 24.07.26
0.1580 3.67%
medmix N
17:30 / 24.07.26
8.190 3.67%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 24.07.26
30.70 -11.53%
Cosmo Pharma N
17:31 / 24.07.26
63.60 -7.69%
Calida N
17:30 / 24.07.26
16.240 -7.31%
SFS N
17:30 / 24.07.26
130.40 -6.72%
Schlatter N
17:19 / 24.07.26
17.500 -5.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.07.26
2'276.74 0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Novartis N
17:31 / 24.07.26
126.90 -0.60%
Straumann N
17:31 / 24.07.26
96.12 -0.50%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.07.26
3'079.55 0.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Clariant N
17:30 / 24.07.26
7.425 2.13%
Belimo N
17:30 / 24.07.26
842.00 2.00%
Flughafen Zürich N
17:30 / 24.07.26
232.60 1.84%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
The Swatch Group I
17:31 / 24.07.26
169.90 -2.05%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Swiss Prime Site N
17:30 / 24.07.26
129.70 -1.07%
PSP N
17:30 / 24.07.26
144.20 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026