Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.03.2026 - 14:09:00
- 18'756.22
- 1.55%
- 285.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:10:58 / 04.03.26 |
71.55 | 0.28% | 0.20 | 71.55 | 71.75 | 31'144 | |
|
Cham Swiss Properties N 12:52:49 / 04.03.26 |
27.10 | 1.50% | 0.40 | 26.90 | 27.10 | 4'498 | |
|
EPIC Suisse N 13:59:32 / 04.03.26 |
91.60 | 0.00% | 0.00 | 91.40 | 91.60 | 2'080 | |
|
Relief Therapeutics N 14:05:23 / 04.03.26 |
0.6560 | -6.15% | -0.04 | 0.6420 | 0.6760 | 670'397 | |
|
Skan N 14:05:29 / 04.03.26 |
51.00 | 0.39% | 0.20 | 50.90 | 51.30 | 1'976 | |
|
StarragTornos N 13:12:11 / 04.03.26 |
33.40 | 2.45% | 0.80 | 32.80 | 33.50 | 917 | |
|
Sunrise N 14:10:07 / 04.03.26 |
49.46 | 1.64% | 0.80 | 49.44 | 49.50 | 58'410 | |
|
V-Zug N 13:10:40 / 04.03.26 |
39.10 | -0.76% | -0.30 | 39.10 | 39.20 | 7'144 | |
|
Vetropack N 14:07:07 / 04.03.26 |
21.00 | 0.96% | 0.20 | 21.00 | 21.20 | 13'288 | |
|
WISeKey N 14:06:59 / 04.03.26 |
11.300 | 6.20% | 0.66 | 11.040 | 11.320 | 8'608 | |
|
ABB N 14:11:00 / 04.03.26 |
68.38 | 1.76% | 1.18 | 68.38 | 68.42 | 640'300 | |
|
Addex N 09:00:18 / 04.03.26 |
0.0460 | 0.00% | 0.00 | 0.0470 | 0.0498 | 1 | |
|
Adecco N 14:07:01 / 04.03.26 |
20.68 | 1.37% | 0.28 | 20.66 | 20.70 | 190'347 | |
|
Adval Tech N 05:55:01 / 04.03.26 |
34.80 | 0.00% | 0.00 | 34.80 | 35.80 | ||
|
Aevis Victoria N 11:00:50 / 04.03.26 |
13.400 | 0.00% | 0.00 | 13.400 | 13.450 | 8 | |
|
Alcon N 14:11:09 / 04.03.26 |
65.72 | 2.75% | 1.76 | 65.72 | 65.76 | 184'991 | |
|
Allreal N 14:09:06 / 04.03.26 |
237.00 | 1.50% | 3.50 | 237.00 | 237.50 | 6'482 | |
|
Also N 14:03:51 / 04.03.26 |
167.80 | -0.12% | -0.20 | 167.60 | 168.20 | 9'697 | |
|
Amrize N 14:10:56 / 04.03.26 |
48.18 | 0.79% | 0.38 | 48.17 | 48.22 | 175'582 | |
|
ams-OSRAM I 14:10:25 / 04.03.26 |
8.250 | 4.30% | 0.34 | 8.230 | 8.250 | 229'946 | |
|
APG SGA N 13:35:38 / 04.03.26 |
210.00 | -0.47% | -1.00 | 208.00 | 210.00 | 5'234 | |
|
Arbonia N 14:10:57 / 04.03.26 |
4.520 | 2.96% | 0.13 | 4.500 | 4.520 | 156'257 | |
|
ARYZTA N 14:07:16 / 04.03.26 |
59.85 | 3.64% | 2.10 | 59.80 | 60.00 | 34'154 | |
|
Ascom N 13:58:02 / 04.03.26 |
4.960 | 2.37% | 0.12 | 4.935 | 4.980 | 38'184 | |
|
Asmallworld N 07:40:10 / 04.03.26 |
0.6150 | -8.21% | -0.06 | 0.6200 | 0.6500 | ||
|
Autoneum N 14:07:08 / 04.03.26 |
122.20 | 0.83% | 1.00 | 121.80 | 122.60 | 2'481 | |
|
Avolta N 14:10:05 / 04.03.26 |
46.68 | 2.73% | 1.24 | 46.60 | 46.72 | 41'874 | |
|
Bachem N-B- 14:07:04 / 04.03.26 |
59.00 | 1.90% | 1.10 | 58.90 | 59.20 | 18'767 | |
|
Barry Callebaut N 14:05:53 / 04.03.26 |
1'407.00 | 1.08% | 15.00 | 1'406.00 | 1'410.00 | 1'485 | |
|
Baselland KB PS 13:12:06 / 04.03.26 |
1'180.00 | 0.85% | 10.00 | 1'170.00 | 1'180.00 | 208 | |
|
Basilea N 13:59:40 / 04.03.26 |
54.30 | 1.31% | 0.70 | 54.00 | 54.30 | 13'139 | |
|
Basler KB PS 14:09:25 / 04.03.26 |
111.50 | 0.45% | 0.50 | 112.00 | 112.50 | 1'675 | |
|
BB Biotech N 14:07:01 / 04.03.26 |
45.85 | 0.44% | 0.20 | 45.75 | 45.90 | 41'294 | |
|
BC Jura N 08:19:13 / 04.03.26 |
77.00 | -1.28% | -1.00 | 77.00 | 79.00 | ||
|
BC Vaudoise Rg 14:11:05 / 04.03.26 |
119.10 | 1.45% | 1.70 | 119.00 | 119.20 | 13'822 | |
|
BEKB / BCBE N 14:08:21 / 04.03.26 |
377.00 | 1.89% | 7.00 | 376.00 | 377.50 | 3'548 | |
|
Belimo N 14:02:50 / 04.03.26 |
732.50 | 0.14% | 1.00 | 735.50 | 737.00 | 3'973 | |
|
Bell N 11:35:55 / 04.03.26 |
211.00 | 0.00% | 0.00 | 210.50 | 211.00 | 781 | |
|
Bellevue N 14:01:21 / 04.03.26 |
8.560 | 2.88% | 0.24 | 8.500 | 8.600 | 23'241 | |
|
BioVersys N 13:34:28 / 04.03.26 |
25.20 | 0.80% | 0.20 | 25.00 | 25.20 | 1'880 | |
|
BKW N 14:10:06 / 04.03.26 |
147.80 | 0.41% | 0.60 | 147.70 | 147.80 | 11'638 | |
|
Bossard N 14:05:49 / 04.03.26 |
155.80 | 1.30% | 2.00 | 155.60 | 156.00 | 2'831 | |
|
Bque Cant Geneve Rg 13:33:04 / 04.03.26 |
31.70 | 0.96% | 0.30 | 31.60 | 31.90 | 10'612 | |
|
Bucher N 14:07:03 / 04.03.26 |
375.00 | -0.53% | -2.00 | 374.00 | 374.50 | 3'996 | |
|
Burckhardt N 14:07:43 / 04.03.26 |
554.00 | 0.73% | 4.00 | 553.00 | 556.00 | 1'635 | |
|
Burkhalter N 14:07:01 / 04.03.26 |
163.40 | 1.74% | 2.80 | 163.20 | 163.60 | 2'877 | |
|
BVZ N 09:23:46 / 04.03.26 |
1'300.00 | -2.99% | -40.00 | 1'320.00 | 1'340.00 | 50 | |
|
Bystronic N 13:18:12 / 04.03.26 |
237.00 | -1.86% | -4.50 | 236.00 | 238.00 | 543 | |
|
Calida N 14:00:51 / 04.03.26 |
12.480 | 0.65% | 0.08 | 12.440 | 12.540 | 273 | |
|
Carlo Gavazzi N 12:25:54 / 04.03.26 |
166.00 | 3.11% | 5.00 | 162.00 | 165.50 | 358 | |
|
Cembra N 14:06:53 / 04.03.26 |
100.30 | 3.24% | 3.15 | 100.40 | 100.50 | 41'551 | |
|
CF Tradition I 14:08:29 / 04.03.26 |
279.00 | 1.82% | 5.00 | 278.00 | 280.00 | 784 | |
|
Cicor N 14:10:28 / 04.03.26 |
160.50 | 2.56% | 4.00 | 160.00 | 161.50 | 3'139 | |
|
Clariant N 14:10:01 / 04.03.26 |
7.875 | 2.67% | 0.21 | 7.850 | 7.860 | 221'357 | |
|
Coltene N 14:10:10 / 04.03.26 |
55.30 | 0.36% | 0.20 | 55.00 | 55.50 | 473 | |
|
Comet N 14:11:16 / 04.03.26 |
285.20 | 2.37% | 6.60 | 285.00 | 286.00 | 4'770 | |
|
Cosmo Pharma N 14:07:36 / 04.03.26 |
109.60 | 0.00% | 0.00 | 109.60 | 109.80 | 6'743 | |
|
CPH N 12:34:32 / 04.03.26 |
64.80 | -0.61% | -0.40 | 64.60 | 65.40 | 170 | |
|
Curatis Holding N 11:00:29 / 04.03.26 |
18.000 | 2.27% | 0.40 | 17.650 | 18.600 | 3 | |
|
DKSH N 14:10:50 / 04.03.26 |
60.40 | 2.03% | 1.20 | 60.30 | 60.40 | 20'971 | |
|
DocMorris N 14:07:03 / 04.03.26 |
4.966 | -2.15% | -0.11 | 4.952 | 4.998 | 181'466 | |
|
dormakaba Hldg N 14:07:18 / 04.03.26 |
55.90 | 1.64% | 0.90 | 55.80 | 56.00 | 8'420 | |
|
Dottikon ES N 14:04:12 / 04.03.26 |
350.50 | -0.57% | -2.00 | 349.50 | 351.50 | 2'121 | |
|
Dätwyler I 14:01:17 / 04.03.26 |
159.20 | 1.66% | 2.60 | 159.00 | 159.40 | 3'135 | |
|
Edisun N 13:13:04 / 04.03.26 |
65.40 | -3.25% | -2.20 | 65.40 | 67.40 | 104 | |
|
EFG N 14:09:38 / 04.03.26 |
18.600 | 1.97% | 0.36 | 18.580 | 18.660 | 73'881 | |
|
Emmi N 14:08:24 / 04.03.26 |
823.00 | 1.35% | 11.00 | 820.00 | 824.00 | 1'547 | |
|
Ems-Chemie N 14:08:45 / 04.03.26 |
631.00 | 1.20% | 7.50 | 630.50 | 632.00 | 2'302 | |
|
EvoNext Hldgs N 13:58:52 / 04.03.26 |
0.9800 | 1.24% | 0.01 | 0.9400 | 0.9900 | 31'239 | |
|
Feintool N 13:47:04 / 04.03.26 |
10.200 | 2.20% | 0.22 | 10.200 | 10.350 | 570 | |
|
Flughafen Zürich N 14:08:25 / 04.03.26 |
253.40 | 1.36% | 3.40 | 253.00 | 253.40 | 7'487 | |
|
Forbo N 14:10:23 / 04.03.26 |
811.00 | -0.49% | -4.00 | 811.00 | 815.00 | 1'455 | |
|
Fundamenta Real Estate N 13:56:04 / 04.03.26 |
18.900 | -0.26% | -0.05 | 18.900 | 19.000 | 12'826 | |
|
Galderma Group N 14:10:44 / 04.03.26 |
147.40 | 2.50% | 3.60 | 147.30 | 147.60 | 47'583 | |
|
Galenica N 14:09:07 / 04.03.26 |
95.25 | 0.47% | 0.45 | 95.15 | 95.40 | 23'193 | |
|
GAM N 07:40:20 / 04.03.26 |
0.1210 | -0.41% | 0.00 | 0.1210 | 0.1345 | ||
|
Geberit N 14:10:20 / 04.03.26 |
617.00 | 0.65% | 4.00 | 616.60 | 616.80 | 11'117 | |
|
Georg Fischer N 14:10:29 / 04.03.26 |
45.22 | 0.44% | 0.20 | 45.16 | 45.32 | 93'149 | |
|
Givaudan N 14:09:27 / 04.03.26 |
2'948.00 | -0.44% | -13.00 | 2'947.00 | 2'949.00 | 5'050 | |
|
Glarner KB N 14:10:48 / 04.03.26 |
24.00 | 0.42% | 0.10 | 23.80 | 24.00 | 4'986 | |
|
Graubündner KB N 13:37:41 / 04.03.26 |
2'060.00 | -0.48% | -10.00 | 2'060.00 | 2'080.00 | 20 | |
|
Groupe Minoteries N 08:15:00 / 04.03.26 |
224.00 | -2.61% | -6.00 | 224.00 | 230.00 | ||
|
Gurit Hldg N 13:41:40 / 04.03.26 |
25.25 | -5.08% | -1.35 | 25.05 | 25.30 | 17'127 | |
|
Helvetia Baloise N 14:11:13 / 04.03.26 |
192.80 | 2.44% | 4.60 | 192.70 | 192.90 | 35'520 | |
|
HIAG N 14:05:48 / 04.03.26 |
135.20 | 0.15% | 0.20 | 134.60 | 135.20 | 628 | |
|
Highlight I 12:44:02 / 04.03.26 |
6.350 | 5.83% | 0.35 | 6.050 | 6.400 | 407 | |
|
Holcim N 14:10:27 / 04.03.26 |
67.70 | 1.11% | 0.74 | 67.72 | 67.78 | 386'739 | |
|
HT5 N 13:38:58 / 04.03.26 |
2.180 | 1.40% | 0.03 | 2.190 | 2.245 | 4'454 | |
|
Huber+Suhner N 14:11:07 / 04.03.26 |
179.20 | -0.55% | -1.00 | 179.00 | 179.80 | 15'902 | |
|
Hypo Lenzburg N 09:00:18 / 04.03.26 |
4'020.00 | -0.99% | -40.00 | 4'020.00 | 4'060.00 | 5 | |
|
Idorsia N 14:09:02 / 04.03.26 |
3.880 | -4.55% | -0.19 | 3.870 | 3.890 | 693'880 | |
|
Implenia N 14:11:16 / 04.03.26 |
74.50 | 6.28% | 4.40 | 74.50 | 74.80 | 32'620 | |
|
INFICON HLDG N 14:11:05 / 04.03.26 |
118.60 | 2.60% | 3.00 | 118.40 | 119.20 | 5'064 | |
|
Interroll N 14:09:27 / 04.03.26 |
1'878.00 | 1.62% | 30.00 | 1'868.00 | 1'880.00 | 361 | |
|
Intershop Hldg N 13:56:58 / 04.03.26 |
171.00 | 0.12% | 0.20 | 171.00 | 171.60 | 666 | |
|
Investis N 13:19:42 / 04.03.26 |
154.50 | 0.32% | 0.50 | 154.00 | 155.00 | 1'665 | |
|
IVF Hartmann N 13:05:15 / 04.03.26 |
140.00 | 1.08% | 1.50 | 140.00 | 143.50 | 183 | |
|
Julius Bär N 14:10:36 / 04.03.26 |
63.74 | 1.46% | 0.92 | 63.70 | 63.76 | 90'610 | |
|
Jungfraubahn N 14:11:09 / 04.03.26 |
322.00 | 2.88% | 9.00 | 322.00 | 322.50 | 2'817 | |
|
Kardex N 14:00:52 / 04.03.26 |
257.50 | 1.18% | 3.00 | 257.50 | 259.00 | 2'203 | |
|
Klingelnberg N 13:25:44 / 04.03.26 |
11.400 | 0.00% | 0.00 | 11.400 | 11.500 | 776 | |
|
Komax N 14:09:44 / 04.03.26 |
62.70 | -0.16% | -0.10 | 62.70 | 63.10 | 4'998 | |
|
Kudelski I 11:09:17 / 04.03.26 |
1.160 | 0.00% | 0.00 | 1.155 | 1.160 | 4'414 | |
|
Kuros Bio N 14:07:11 / 04.03.26 |
27.82 | 4.98% | 1.32 | 27.74 | 27.84 | 67'770 | |
|
Kühne + Nagel N 14:10:54 / 04.03.26 |
181.40 | -0.77% | -1.40 | 181.35 | 181.60 | 63'417 | |
|
Landis+Gyr N 14:10:38 / 04.03.26 |
51.70 | 0.58% | 0.30 | 51.50 | 51.70 | 17'524 | |
|
Lastminute.com N 13:01:31 / 04.03.26 |
12.850 | 3.63% | 0.45 | 12.800 | 13.000 | 1'231 | |
|
LEM N 13:55:58 / 04.03.26 |
300.00 | 1.01% | 3.00 | 299.00 | 301.50 | 1'208 | |
|
Leonteq N 14:10:00 / 04.03.26 |
14.800 | 4.37% | 0.62 | 14.740 | 14.820 | 52'297 | |
|
Lindt N 14:09:21 / 04.03.26 |
124'400.00 | 0.48% | 600.00 | 124'000.00 | 124'600.00 | 47 | |
|
Lindt PS 14:09:21 / 04.03.26 |
12'260.00 | 0.16% | 20.00 | 12'270.00 | 12'290.00 | 528 | |
|
LLB N 14:06:54 / 04.03.26 |
95.90 | 2.68% | 2.50 | 95.90 | 96.10 | 5'612 | |
|
Logitech N 14:11:11 / 04.03.26 |
71.74 | 1.70% | 1.20 | 71.68 | 71.74 | 142'629 | |
|
Lonza N 14:09:33 / 04.03.26 |
528.80 | 2.05% | 10.60 | 528.60 | 529.00 | 17'700 | |
|
Luzerner KB N 14:08:43 / 04.03.26 |
106.40 | 2.31% | 2.40 | 106.20 | 106.60 | 10'031 | |
|
MCH N 14:04:03 / 04.03.26 |
4.140 | 0.00% | 0.00 | 4.100 | 4.180 | 7'138 | |
|
Medacta N 14:08:50 / 04.03.26 |
160.40 | 2.95% | 4.60 | 159.80 | 160.40 | 3'514 | |
|
Medartis N 14:08:19 / 04.03.26 |
91.90 | 2.80% | 2.50 | 0.0000 | 77.60 | 1'648 | |
|
medmix N 13:57:35 / 04.03.26 |
9.530 | 2.25% | 0.21 | 9.480 | 9.550 | 38'988 | |
|
Meier Tobler N 13:23:30 / 04.03.26 |
35.90 | 2.13% | 0.75 | 35.80 | 36.05 | 3'353 | |
|
Metall Zug N 14:10:26 / 04.03.26 |
802.00 | -0.74% | -6.00 | 798.00 | 804.00 | 71 | |
|
Mikron N 13:27:00 / 04.03.26 |
17.140 | 0.00% | 0.00 | 17.140 | 17.240 | 1'332 | |
|
Mobilezone N 14:08:20 / 04.03.26 |
15.740 | 2.61% | 0.40 | 15.720 | 15.760 | 43'954 | |
|
Mobimo N 14:08:16 / 04.03.26 |
400.00 | 1.14% | 4.50 | 399.50 | 400.00 | 2'972 | |
|
Molecular N 13:51:28 / 04.03.26 |
3.830 | -0.78% | -0.03 | 3.800 | 3.855 | 2'279 | |
|
Montana Aero N 14:01:15 / 04.03.26 |
30.90 | 2.49% | 0.75 | 30.95 | 31.05 | 26'692 | |
|
Nestlé N 14:11:14 / 04.03.26 |
81.94 | 0.85% | 0.69 | 81.92 | 81.94 | 736'132 | |
|
Newron Pharma N 14:07:21 / 04.03.26 |
18.800 | 1.95% | 0.36 | 18.660 | 18.800 | 29'335 | |
|
Novartis N 14:10:22 / 04.03.26 |
128.46 | 1.63% | 2.06 | 128.44 | 128.48 | 803'490 | |
|
Novavest N 13:27:30 / 04.03.26 |
43.30 | -0.69% | -0.30 | 42.90 | 43.30 | 1'468 | |
|
OC Oerlikon N 14:07:10 / 04.03.26 |
4.018 | 0.30% | 0.01 | 4.016 | 4.022 | 408'987 | |
|
Orell Füssli N 11:48:24 / 04.03.26 |
132.50 | 0.00% | 0.00 | 129.50 | 132.50 | 577 | |
|
Orior N 14:08:59 / 04.03.26 |
11.480 | 0.53% | 0.06 | 11.400 | 11.520 | 15'383 | |
|
Partners N 14:11:14 / 04.03.26 |
837.00 | 2.07% | 17.00 | 836.60 | 837.20 | 34'321 | |
|
Peach Property N 14:06:17 / 04.03.26 |
5.780 | -0.17% | -0.01 | 5.740 | 5.790 | 711 | |
|
Perrot Duval I 05:55:01 / 04.03.26 |
44.00 | 0.00% | 0.00 | 44.60 | 49.80 | ||
|
Phoenix Mecano N 07:30:10 / 04.03.26 |
430.00 | -0.46% | -2.00 | 431.00 | 435.00 | ||
|
Pierer Mobility 13:02:22 / 04.03.26 |
15.040 | 6.36% | 0.90 | 14.960 | 15.120 | 6'958 | |
|
Plazza N 14:10:23 / 04.03.26 |
448.00 | 2.05% | 9.00 | 447.00 | 448.00 | 1'452 | |
|
PolyPeptide N 14:09:47 / 04.03.26 |
25.20 | 0.80% | 0.20 | 25.20 | 25.40 | 8'956 | |
|
Private Equity N 09:29:01 / 04.03.26 |
62.00 | 0.00% | 0.00 | 60.50 | 62.00 | 4 | |
|
PSP N 14:11:19 / 04.03.26 |
167.00 | 1.77% | 2.90 | 166.90 | 167.10 | 10'045 | |
|
R&S Group Hldg N-A 14:10:13 / 04.03.26 |
23.55 | 5.61% | 1.25 | 23.50 | 23.65 | 80'769 | |
|
Richemont N 14:10:56 / 04.03.26 |
145.80 | 2.50% | 3.55 | 145.75 | 145.85 | 304'195 | |
|
Rieter N 14:04:44 / 04.03.26 |
3.045 | 1.84% | 0.06 | 3.030 | 3.045 | 371'504 | |
|
Roche GS 14:11:01 / 04.03.26 |
363.60 | 2.31% | 8.20 | 363.50 | 363.60 | 239'929 | |
|
Roche I 14:08:20 / 04.03.26 |
374.80 | 2.85% | 10.40 | 374.60 | 375.00 | 5'215 | |
|
Romande Energie N 13:50:19 / 04.03.26 |
48.00 | 0.63% | 0.30 | 47.70 | 48.00 | 3'608 | |
|
Sandoz Group N 14:09:27 / 04.03.26 |
66.40 | 1.47% | 0.96 | 66.38 | 66.42 | 106'386 | |
|
Santhera Pharm Hl N 14:09:35 / 04.03.26 |
16.600 | 2.85% | 0.46 | 16.480 | 16.600 | 34'425 | |
|
Schindler N 14:08:05 / 04.03.26 |
275.00 | -0.18% | -0.50 | 275.00 | 275.50 | 6'011 | |
|
Schindler PS 14:08:20 / 04.03.26 |
288.60 | 0.42% | 1.20 | 288.60 | 288.80 | 17'472 | |
|
Schlatter N 13:59:38 / 04.03.26 |
19.200 | 0.00% | 0.00 | 19.200 | 19.600 | 16 | |
|
Schweiter Techn N 14:09:12 / 04.03.26 |
243.00 | -1.02% | -2.50 | 243.00 | 245.00 | 2'644 | |
|
Sensirion N 14:09:04 / 04.03.26 |
55.40 | 3.55% | 1.90 | 55.30 | 55.60 | 7'596 | |
|
SF Urban Immo N 13:46:28 / 04.03.26 |
106.50 | -0.47% | -0.50 | 106.00 | 106.50 | 2'430 | |
|
SFS N 14:07:01 / 04.03.26 |
116.80 | 1.39% | 1.60 | 116.60 | 117.00 | 4'677 | |
|
SGS Rg 14:10:35 / 04.03.26 |
94.18 | 0.60% | 0.56 | 94.16 | 94.22 | 73'967 | |
|
SHL Telemedicine N 10:09:46 / 04.03.26 |
1.090 | 0.00% | 0.00 | 1.065 | 1.090 | 7'646 | |
|
Siegfried Hldg N 14:09:07 / 04.03.26 |
83.00 | 1.47% | 1.20 | 82.80 | 83.00 | 18'394 | |
|
SIG Group N 14:11:17 / 04.03.26 |
12.170 | -1.54% | -0.19 | 12.160 | 12.190 | 334'544 | |
|
Sika N 14:10:56 / 04.03.26 |
152.65 | 0.73% | 1.10 | 152.65 | 152.75 | 133'211 | |
|
SMGH N 14:04:40 / 04.03.26 |
30.10 | 2.73% | 0.80 | 29.95 | 30.15 | 6'841 | |
|
SNB N 13:44:25 / 04.03.26 |
3'420.00 | 0.59% | 20.00 | 3'370.00 | 3'440.00 | 33 | |
|
SoftwareOne N 14:07:10 / 04.03.26 |
7.065 | 3.44% | 0.24 | 7.045 | 7.070 | 101'791 | |
|
Sonova N 14:08:55 / 04.03.26 |
204.10 | 1.69% | 3.40 | 204.00 | 204.20 | 18'830 | |
|
SPI 14:09:00 / 04.03.26 |
18'756.22 | 1.55% | 285.46 | ||||
|
St.Galler KB N 14:08:15 / 04.03.26 |
654.00 | 2.67% | 17.00 | 653.00 | 657.00 | 3'161 | |
|
Stadler Rail N 14:10:51 / 04.03.26 |
19.450 | 2.05% | 0.39 | 19.400 | 19.460 | 66'954 | |
|
Straumann N 14:10:14 / 04.03.26 |
90.22 | 1.55% | 1.38 | 90.18 | 90.26 | 55'799 | |
|
Sulzer N 14:07:20 / 04.03.26 |
163.20 | 1.37% | 2.20 | 163.00 | 163.60 | 6'013 | |
|
Swiss Life N 14:09:27 / 04.03.26 |
848.80 | 2.51% | 20.80 | 848.60 | 849.00 | 22'916 | |
|
Swiss Prime Site N 14:10:54 / 04.03.26 |
145.20 | 0.48% | 0.70 | 145.10 | 145.40 | 15'625 | |
|
Swiss Re N 14:10:52 / 04.03.26 |
130.60 | 1.63% | 2.10 | 130.60 | 130.65 | 273'328 | |
|
Swisscom N 14:10:24 / 04.03.26 |
720.50 | 0.70% | 5.00 | 720.00 | 721.00 | 15'886 | |
|
Swissquote N 14:11:14 / 04.03.26 |
420.60 | 3.24% | 13.20 | 420.60 | 421.20 | 12'640 | |
|
Tecan N 14:09:02 / 04.03.26 |
131.60 | 1.94% | 2.50 | 131.50 | 131.90 | 6'080 | |
|
Temenos N 14:01:26 / 04.03.26 |
72.60 | 1.75% | 1.25 | 72.70 | 72.90 | 118'483 | |
|
The Swatch Group I 14:11:19 / 04.03.26 |
179.05 | 0.42% | 0.75 | 178.90 | 179.20 | 36'858 | |
|
The Swatch Group N 14:07:04 / 04.03.26 |
34.92 | 0.17% | 0.06 | 34.90 | 34.98 | 10'740 | |
|
Thurgauer KB N 13:47:56 / 04.03.26 |
181.50 | -0.55% | -1.00 | 181.50 | 182.00 | 253 | |
|
Titlisbahnen N 13:52:08 / 04.03.26 |
53.20 | -1.85% | -1.00 | 53.00 | 53.60 | 746 | |
|
TX Group N 14:10:16 / 04.03.26 |
157.20 | 2.08% | 3.20 | 156.60 | 157.80 | 1'507 | |
|
UBS N 14:11:04 / 04.03.26 |
31.04 | 1.17% | 0.36 | 31.03 | 31.05 | 2'701'879 | |
|
Valiant N 14:06:55 / 04.03.26 |
169.20 | 2.42% | 4.00 | 169.00 | 169.40 | 3'828 | |
|
Varia US Prop N 14:02:11 / 04.03.26 |
17.900 | -1.65% | -0.30 | 17.900 | 17.950 | 568 | |
|
VAT N 14:10:55 / 04.03.26 |
537.40 | 2.09% | 11.00 | 537.20 | 538.00 | 16'741 | |
|
Vaudoise Assur. N 14:03:20 / 04.03.26 |
744.00 | 1.36% | 10.00 | 742.00 | 746.00 | 278 | |
|
Villars N 05:55:01 / 04.03.26 |
580.00 | -4.92% | -30.00 | 580.00 | 610.00 | ||
|
Vontobel N 14:10:22 / 04.03.26 |
69.00 | 1.17% | 0.80 | 68.80 | 69.00 | 32'130 | |
|
VP Bank N 12:58:56 / 04.03.26 |
85.80 | 0.70% | 0.60 | 85.60 | 86.00 | 2'365 | |
|
VZ Holding N 14:08:27 / 04.03.26 |
148.80 | 4.49% | 6.40 | 148.40 | 149.00 | 11'958 | |
|
Walliser KB N 13:58:18 / 04.03.26 |
144.00 | 0.00% | 0.00 | 144.00 | 144.50 | 578 | |
|
Warteck N 14:02:51 / 04.03.26 |
2'050.00 | 0.00% | 0.00 | 2'040.00 | 2'050.00 | 6 | |
|
Xlife Sciences N 11:55:21 / 04.03.26 |
21.80 | 0.93% | 0.20 | 21.80 | 22.50 | 1'931 | |
|
Ypsomed I 14:09:27 / 04.03.26 |
272.00 | 1.12% | 3.00 | 271.00 | 272.00 | 5'299 | |
|
Zehnder N 14:06:51 / 04.03.26 |
79.50 | 1.40% | 1.10 | 79.40 | 80.00 | 4'690 | |
|
Zug Estates N 14:10:19 / 04.03.26 |
2'500.00 | 0.40% | 10.00 | 2'490.00 | 2'500.00 | 55 | |
|
Zuger KB N 13:51:38 / 04.03.26 |
9'900.00 | 0.61% | 60.00 | 9'840.00 | 9'900.00 | 48 | |
|
Zurich Insurance N 14:10:44 / 04.03.26 |
548.00 | 2.12% | 11.40 | 547.80 | 548.00 | 171'193 | |
|
Züblin N 05:55:01 / 04.03.26 |
44.20 | -6.36% | -3.00 | 44.40 | 47.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 13:41:40 / 04.03.26 |
25.25 | 131.30% | 75.00% | -0.98% | 20.81% | 127.07% | 60.42% | -70.87% |
|
Curatis Holding N 11:00:29 / 04.03.26 |
18.000 | 46.67% | 35.38% | -4.26% | 6.51% | 51.90% | 51.26% | -71.94% |
|
HT5 N 13:38:58 / 04.03.26 |
2.180 | 42.95% | 424.39% | -0.46% | 4.31% | 57.51% | 74.40% | -88.83% |
|
R&S Group Hldg N-A 14:10:13 / 04.03.26 |
23.55 | 40.96% | 19.57% | 0.43% | 24.08% | 44.83% | 39.76% | 132.29% |
|
VAT N 14:10:55 / 04.03.26 |
537.40 | 36.41% | 53.56% | -2.11% | 10.83% | 36.88% | 49.65% | 83.16% |
|
Santhera Pharm Hl N 14:09:35 / 04.03.26 |
16.600 | 28.10% | 16.79% | 2.47% | 28.28% | 34.52% | 4.93% | 106.39% |
|
Bque Cant Geneve Rg 13:33:04 / 04.03.26 |
31.70 | 27.64% | 23.14% | 0.00% | 10.45% | 29.92% | 17.41% | 59.39% |
|
Ascom N 13:58:02 / 04.03.26 |
4.960 | 26.83% | 16.47% | -2.36% | -6.42% | 37.78% | 33.33% | -45.87% |
|
Huber+Suhner N 14:11:07 / 04.03.26 |
179.20 | 24.45% | 142.86% | -3.45% | 6.54% | 15.76% | 130.93% | 103.62% |
|
Basler KB PS 14:09:25 / 04.03.26 |
111.50 | 24.44% | 60.40% | -2.19% | 10.40% | 30.56% | 42.22% | 64.20% |
|
Swisscom N 14:10:24 / 04.03.26 |
720.50 | 24.33% | 41.82% | 1.34% | 8.92% | 30.29% | 41.14% | 22.31% |
|
OC Oerlikon N 14:07:10 / 04.03.26 |
4.018 | 23.87% | 14.13% | -5.33% | 5.18% | 29.78% | 0.20% | -31.46% |
|
Comet N 14:11:16 / 04.03.26 |
285.20 | 23.82% | 12.11% | -5.56% | -0.56% | 33.27% | 8.85% | 31.11% |
|
Cicor N 14:10:28 / 04.03.26 |
160.50 | 23.23% | 160.83% | -4.46% | 23.46% | 20.68% | 116.31% | 234.40% |
|
Edisun N 13:13:04 / 04.03.26 |
65.40 | 22.46% | 66.50% | 1.55% | 4.47% | 24.33% | 44.69% | -43.90% |
|
BEKB / BCBE N 14:08:21 / 04.03.26 |
377.00 | 19.55% | 57.45% | 2.45% | 15.47% | 31.82% | 52.63% | 61.22% |
|
EvoNext Hldgs N 13:58:52 / 04.03.26 |
0.9800 | 19.51% | 7.56% | 1.03% | 28.61% | 18.93% | -18.67% | -95.65% |
|
Baselland KB PS 13:12:06 / 04.03.26 |
1'180.00 | 18.90% | 36.05% | -1.26% | 2.16% | 23.17% | 26.07% | 29.14% |
|
Swiss Prime Site N 14:10:54 / 04.03.26 |
145.20 | 17.29% | 46.26% | 4.61% | 9.50% | 24.00% | 39.35% | 80.51% |
|
INFICON HLDG N 14:11:05 / 04.03.26 |
118.60 | 17.00% | 11.58% | -2.95% | 0.34% | 16.05% | 4.40% | 22.46% |
|
BC Vaudoise Rg 14:11:05 / 04.03.26 |
119.10 | 16.93% | 40.60% | 2.58% | 10.79% | 21.78% | 21.97% | 40.85% |
|
Accelleron N 14:10:58 / 04.03.26 |
71.55 | 15.92% | 52.78% | -2.65% | 0.42% | 10.08% | 64.94% | 208.87% |
|
Mobilezone N 14:08:20 / 04.03.26 |
15.740 | 15.51% | 47.78% | 2.74% | 9.15% | 30.30% | 28.59% | -13.82% |
|
Novartis N 14:10:22 / 04.03.26 |
128.46 | 15.33% | 42.50% | -1.03% | 8.22% | 21.86% | 28.46% | 68.07% |
|
MCH N 14:04:03 / 04.03.26 |
4.140 | 15.00% | 4.02% | -6.33% | -4.17% | 31.43% | 12.20% | -12.47% |
|
Sunrise N 14:10:07 / 04.03.26 |
49.46 | 14.71% | 23.75% | 3.43% | 9.62% | 21.52% | 21.52% | 0.00% |
|
BC Jura N 08:19:13 / 04.03.26 |
77.00 | 14.71% | 39.29% | 1.30% | 6.85% | 13.04% | 31.09% | 41.82% |
|
Cham Swiss Properties N 12:52:49 / 04.03.26 |
27.10 | 14.59% | 25.35% | 4.63% | 8.84% | 14.35% | 26.64% | 40.90% |
|
Burkhalter N 14:07:01 / 04.03.26 |
163.40 | 14.55% | 76.48% | 2.25% | 13.63% | 20.15% | 59.26% | 90.74% |
|
Allreal N 14:09:06 / 04.03.26 |
237.00 | 14.46% | 41.00% | 1.94% | 3.49% | 21.29% | 35.27% | 54.43% |
|
PSP N 14:11:19 / 04.03.26 |
167.00 | 14.36% | 27.31% | 2.77% | 6.78% | 19.46% | 24.91% | 55.10% |
|
Molecular N 13:51:28 / 04.03.26 |
3.830 | 14.03% | -4.93% | 2.41% | 8.96% | 14.50% | -8.70% | -35.99% |
|
HIAG N 14:05:48 / 04.03.26 |
135.20 | 13.83% | 58.08% | 3.05% | 7.81% | 19.43% | 38.81% | 68.75% |
|
ABB N 14:11:00 / 04.03.26 |
68.38 | 13.48% | 36.95% | -4.23% | 1.82% | 16.21% | 40.53% | 111.85% |
|
Ems-Chemie N 14:08:45 / 04.03.26 |
631.00 | 13.47% | 1.96% | 0.24% | 1.28% | 17.29% | -2.55% | -14.76% |
|
Glarner KB N 14:10:48 / 04.03.26 |
24.00 | 13.27% | 13.81% | 0.84% | 7.62% | 14.29% | 6.19% | -5.53% |
|
Sandoz Group N 14:09:27 / 04.03.26 |
66.40 | 13.14% | 76.06% | -8.31% | 8.50% | 12.35% | 67.30% | 0.00% |
|
Graubündner KB N 13:37:41 / 04.03.26 |
2'060.00 | 12.81% | 18.97% | -0.96% | -2.37% | 13.50% | 14.13% | 16.62% |
|
Luzerner KB N 14:08:43 / 04.03.26 |
106.40 | 12.19% | 62.75% | 1.53% | 7.47% | 20.77% | 55.33% | 28.17% |
|
ARYZTA N 14:07:16 / 04.03.26 |
59.85 | 12.03% | -8.91% | 7.84% | 8.03% | 20.23% | -20.41% | 7.90% |
|
Thurgauer KB N 13:47:56 / 04.03.26 |
181.50 | 11.96% | 43.70% | -0.55% | 3.71% | 11.35% | 31.05% | 55.98% |
|
Zug Estates N 14:10:19 / 04.03.26 |
2'500.00 | 11.66% | 21.46% | 3.73% | 3.73% | 15.74% | 16.28% | 44.77% |
|
St.Galler KB N 14:08:15 / 04.03.26 |
654.00 | 11.56% | 45.60% | 2.99% | 7.92% | 17.41% | 35.97% | 26.89% |
|
LLB N 14:06:54 / 04.03.26 |
95.90 | 11.46% | 32.86% | 2.35% | 0.42% | 20.63% | 25.36% | 53.11% |
|
Zuger KB N 13:51:38 / 04.03.26 |
9'900.00 | 11.31% | 19.42% | 0.81% | 2.48% | 13.27% | 11.74% | 27.46% |
|
Orell Füssli N 11:48:24 / 04.03.26 |
132.50 | 10.88% | 72.08% | -0.38% | 7.72% | 15.22% | 60.41% | 65.63% |
|
Perrot Duval I 05:55:01 / 04.03.26 |
44.00 | 10.67% | -17.00% | -0.45% | 4.76% | 10.00% | 0.40% | -37.75% |
|
Emmi N 14:08:24 / 04.03.26 |
823.00 | 10.48% | 10.33% | 2.49% | 1.86% | 16.24% | 0.37% | -8.66% |
|
Romande Energie N 13:50:19 / 04.03.26 |
48.00 | 9.91% | 10.93% | 4.58% | 10.34% | 11.11% | 12.68% | 5.07% |
|
StarragTornos N 13:12:11 / 04.03.26 |
33.40 | 9.76% | -11.89% | -0.60% | 6.03% | 13.22% | -12.11% | -39.63% |
|
Amrize N 14:10:56 / 04.03.26 |
48.18 | 9.71% | 0.00% | -2.86% | 12.62% | 12.15% | 0.00% | 0.00% |
|
Siegfried Hldg N 14:09:07 / 04.03.26 |
83.00 | 9.65% | -16.68% | 0.00% | -14.43% | 13.85% | -12.26% | 25.00% |
|
Jungfraubahn N 14:11:09 / 04.03.26 |
322.00 | 9.44% | 79.89% | 3.70% | 4.89% | 20.60% | 73.49% | 140.40% |
|
Valiant N 14:06:55 / 04.03.26 |
169.20 | 9.40% | 56.44% | 1.32% | 7.50% | 18.16% | 42.91% | 57.63% |
|
Novavest N 13:27:30 / 04.03.26 |
43.30 | 9.27% | 27.80% | 1.88% | 6.91% | 8.52% | 24.11% | 15.41% |
|
Sulzer N 14:07:20 / 04.03.26 |
163.20 | 9.23% | 22.90% | -8.42% | -5.56% | 15.09% | -0.37% | 92.81% |
|
SIG Group N 14:11:17 / 04.03.26 |
12.170 | 8.99% | -30.87% | 0.91% | 2.53% | 27.43% | -33.53% | -46.07% |
|
Roche I 14:08:20 / 04.03.26 |
374.80 | 8.71% | 34.66% | 0.05% | 2.24% | 13.03% | 16.61% | 25.83% |
|
Roche GS 14:11:01 / 04.03.26 |
363.60 | 8.29% | 39.10% | -1.49% | 0.83% | 12.92% | 19.92% | 29.78% |
|
Mobimo N 14:08:16 / 04.03.26 |
400.00 | 8.06% | 34.98% | 1.52% | 2.43% | 14.29% | 30.72% | 70.47% |
|
Fundamenta Real Estate N 13:56:04 / 04.03.26 |
18.900 | 7.98% | 12.88% | 0.53% | -0.26% | 8.00% | 11.26% | 15.63% |
|
Walliser KB N 13:58:18 / 04.03.26 |
144.00 | 7.46% | 30.91% | 1.77% | 5.11% | 9.51% | 24.68% | 33.95% |
|
BVZ N 09:23:46 / 04.03.26 |
1'300.00 | 7.20% | 49.72% | -2.99% | -6.47% | 18.18% | 37.57% | 76.32% |
|
Clariant N 14:10:01 / 04.03.26 |
7.875 | 7.12% | -20.38% | 0.06% | -4.49% | 7.73% | -21.07% | -43.81% |
|
Kühne + Nagel N 14:10:54 / 04.03.26 |
181.40 | 6.74% | -12.03% | 3.98% | -3.15% | 7.21% | -11.73% | -27.63% |
|
Barry Callebaut N 14:05:53 / 04.03.26 |
1'407.00 | 6.58% | 15.61% | -5.76% | 0.64% | 19.24% | 24.84% | -26.35% |
|
Investis N 13:19:42 / 04.03.26 |
154.50 | 6.57% | 37.50% | 0.65% | 0.32% | 11.96% | 38.57% | 58.11% |
|
Montana Aero N 14:01:15 / 04.03.26 |
30.90 | 6.54% | 110.54% | -3.89% | -1.59% | 22.38% | 67.03% | 73.48% |
|
SF Urban Immo N 13:46:28 / 04.03.26 |
106.50 | 6.47% | 8.74% | 0.00% | 1.43% | 8.23% | 6.71% | 20.22% |
|
Lindt N 14:09:21 / 04.03.26 |
124'400.00 | 6.36% | 23.80% | -2.81% | 5.78% | 7.43% | 8.74% | 19.15% |
|
SFS N 14:07:01 / 04.03.26 |
116.80 | 6.08% | -8.28% | -4.26% | -3.15% | 11.24% | -0.85% | 1.59% |
|
Vontobel N 14:10:22 / 04.03.26 |
69.00 | 6.07% | 7.23% | -0.86% | 3.76% | 13.49% | 4.55% | 14.81% |
|
The Swatch Group I 14:11:19 / 04.03.26 |
179.05 | 5.97% | 8.06% | -10.23% | -5.34% | 10.29% | 5.48% | -47.36% |
|
Plazza N 14:10:23 / 04.03.26 |
448.00 | 5.78% | 29.50% | 2.99% | 2.75% | 9.80% | 24.10% | 40.71% |
|
Lindt PS 14:09:21 / 04.03.26 |
12'260.00 | 5.61% | 21.55% | -3.31% | 7.92% | 6.15% | 3.03% | 18.83% |
|
EPIC Suisse N 13:59:32 / 04.03.26 |
91.60 | 5.29% | 13.09% | 1.78% | 1.33% | 11.44% | 15.66% | 49.19% |
|
Villars N 05:55:01 / 04.03.26 |
580.00 | 5.17% | 3.39% | 5.17% | 8.93% | 6.09% | 8.93% | -17.01% |
|
Warteck N 14:02:51 / 04.03.26 |
2'050.00 | 5.13% | 7.05% | 0.00% | 3.27% | 6.22% | 5.67% | -8.89% |
|
Calida N 14:00:51 / 04.03.26 |
12.480 | 4.20% | -47.84% | -3.11% | 6.30% | 7.40% | -43.67% | -73.00% |
|
Cosmo Pharma N 14:07:36 / 04.03.26 |
109.60 | 4.18% | 72.06% | -5.84% | -10.60% | 12.76% | 68.62% | 78.21% |
|
Intershop Hldg N 13:56:58 / 04.03.26 |
171.00 | 3.89% | 34.49% | 0.59% | 2.64% | 7.41% | 25.37% | 37.08% |
|
Leonteq N 14:10:00 / 04.03.26 |
14.800 | 3.50% | -28.17% | 36.53% | 5.26% | 13.15% | -18.05% | -74.45% |
|
Nestlé N 14:11:14 / 04.03.26 |
81.94 | 3.19% | 8.51% | -1.16% | 4.93% | 5.31% | -7.01% | -24.46% |
|
Klingelnberg N 13:25:44 / 04.03.26 |
11.400 | 3.17% | -13.96% | 2.70% | 2.24% | 6.54% | -11.28% | -30.49% |
|
DKSH N 14:10:50 / 04.03.26 |
60.40 | 3.14% | -12.04% | -1.47% | 0.67% | 9.82% | -15.52% | -24.44% |
|
SGS Rg 14:10:35 / 04.03.26 |
94.18 | 3.04% | 3.01% | -0.55% | 0.99% | 7.49% | 1.27% | 7.96% |
|
SPI 14:09:00 / 04.03.26 |
18'756.22 | 2.95% | 19.38% | -2.40% | 0.74% | 5.60% | 8.42% | 27.95% |
|
Züblin N 05:55:01 / 04.03.26 |
44.20 | 2.61% | 43.90% | -2.48% | 0.43% | 0.00% | 32.58% | 74.81% |
|
Coltene N 14:10:10 / 04.03.26 |
55.30 | 2.61% | 7.20% | -1.95% | 1.47% | 8.01% | 3.56% | -24.42% |
|
BioVersys N 13:34:28 / 04.03.26 |
25.20 | 2.46% | 0.00% | 7.23% | 4.13% | 9.09% | -30.36% | 0.00% |
|
Bucher N 14:07:03 / 04.03.26 |
375.00 | 2.31% | 15.64% | -1.70% | 0.27% | 4.31% | -0.40% | -13.37% |
|
BB Biotech N 14:07:01 / 04.03.26 |
45.85 | 1.56% | 28.95% | -3.27% | -2.86% | 0.55% | 25.79% | -17.00% |
|
Medartis N 14:08:19 / 04.03.26 |
91.90 | 1.36% | 57.95% | -0.11% | 2.00% | 3.49% | 24.86% | 27.90% |
|
The Swatch Group N 14:07:04 / 04.03.26 |
34.92 | 1.16% | 8.60% | -10.32% | -7.77% | 5.31% | 4.39% | -43.95% |
|
Dottikon ES N 14:04:12 / 04.03.26 |
350.50 | 1.15% | 59.50% | -0.71% | -4.63% | 2.04% | 70.98% | 27.26% |
|
Pierer Mobility 13:02:22 / 04.03.26 |
15.040 | 1.14% | -27.71% | -4.33% | -6.35% | -1.96% | -22.95% | -83.31% |
|
Alcon N 14:11:09 / 04.03.26 |
65.72 | 1.07% | -16.83% | -2.00% | 7.00% | 2.66% | -21.33% | -0.34% |
|
VP Bank N 12:58:56 / 04.03.26 |
85.80 | 0.95% | 10.08% | -0.69% | -0.23% | 4.38% | 3.62% | -14.63% |
|
Groupe Minoteries N 08:15:00 / 04.03.26 |
224.00 | 0.88% | -16.67% | 0.00% | -0.86% | 1.77% | -14.18% | -15.44% |
|
Vaudoise Assur. N 14:03:20 / 04.03.26 |
744.00 | 0.82% | 48.58% | 1.09% | -0.27% | 11.54% | 42.53% | 59.57% |
|
ams-OSRAM I 14:10:25 / 04.03.26 |
8.250 | 0.76% | 33.25% | -4.18% | 0.00% | 11.94% | -9.44% | -80.15% |
|
LEM N 13:55:58 / 04.03.26 |
300.00 | 0.68% | -59.92% | -3.85% | 6.38% | 0.33% | -64.03% | -85.08% |
|
Julius Bär N 14:10:36 / 04.03.26 |
63.74 | 0.67% | 7.09% | -1.94% | -5.32% | 7.71% | 1.82% | 0.38% |
|
Burckhardt N 14:07:43 / 04.03.26 |
554.00 | 0.55% | -15.12% | -3.65% | 1.47% | 4.53% | -12.06% | -2.83% |
|
Hypo Lenzburg N 09:00:18 / 04.03.26 |
4'020.00 | 0.50% | 0.50% | -0.99% | -0.99% | -0.99% | -1.95% | -7.73% |
|
APG SGA N 13:35:38 / 04.03.26 |
210.00 | 0.48% | 5.76% | -0.94% | 0.00% | 2.44% | -2.33% | 19.21% |
|
Tecan N 14:09:02 / 04.03.26 |
131.60 | 0.47% | -36.28% | -1.50% | -3.24% | 1.78% | -29.44% | -66.33% |
|
Aevis Victoria N 11:00:50 / 04.03.26 |
13.400 | 0.37% | -10.37% | -1.83% | -0.74% | 3.08% | -3.94% | -25.56% |
|
Landis+Gyr N 14:10:38 / 04.03.26 |
51.70 | 0.00% | -10.61% | -2.45% | -5.66% | 1.37% | 0.78% | -29.01% |
|
Medacta N 14:08:50 / 04.03.26 |
160.40 | -0.38% | 46.15% | 1.78% | 3.48% | 5.11% | 19.17% | 52.75% |
|
Carlo Gavazzi N 12:25:54 / 04.03.26 |
166.00 | -0.62% | -12.26% | 7.79% | 2.47% | 0.61% | -21.70% | -48.40% |
|
Flughafen Zürich N 14:08:25 / 04.03.26 |
253.40 | -0.71% | 14.89% | -3.13% | 5.23% | 5.15% | 13.43% | 46.46% |
|
Metall Zug N 14:10:26 / 04.03.26 |
802.00 | -0.98% | -28.50% | 0.75% | 0.25% | -2.67% | -24.34% | -60.39% |
|
Geberit N 14:10:20 / 04.03.26 |
617.00 | -1.07% | 19.12% | -4.25% | -0.19% | 0.98% | 11.25% | 18.98% |
|
Bossard N 14:05:49 / 04.03.26 |
155.80 | -1.79% | -19.48% | -5.58% | -2.87% | 1.04% | -23.25% | -39.21% |
|
Basilea N 13:59:40 / 04.03.26 |
54.30 | -2.01% | 29.63% | -1.09% | -4.90% | 5.64% | 15.53% | 1.52% |
|
Komax N 14:09:44 / 04.03.26 |
62.70 | -2.03% | -45.39% | -8.33% | -10.17% | -3.54% | -48.77% | -78.96% |
|
Schindler N 14:08:05 / 04.03.26 |
275.00 | -2.13% | 11.31% | -1.08% | -7.09% | 1.29% | 1.66% | 34.39% |
|
Titlisbahnen N 13:52:08 / 04.03.26 |
53.20 | -2.17% | 44.15% | -1.12% | -10.44% | 5.56% | 25.47% | 18.08% |
|
Cembra N 14:06:53 / 04.03.26 |
100.30 | -2.21% | 18.48% | 2.03% | 1.57% | 6.93% | 2.09% | 26.42% |
|
Private Equity N 09:29:01 / 04.03.26 |
62.00 | -2.36% | -16.67% | 0.00% | 1.64% | 1.64% | -16.44% | -20.10% |
|
Asmallworld N 07:40:10 / 04.03.26 |
0.6150 | -2.90% | -50.37% | 10.74% | 1.52% | -2.90% | -47.66% | -69.12% |
|
Schweiter Techn N 14:09:12 / 04.03.26 |
243.00 | -2.96% | -40.56% | -5.81% | -9.67% | -8.13% | -44.01% | -68.96% |
|
Galenica N 14:09:07 / 04.03.26 |
95.25 | -2.97% | 27.51% | 0.21% | -4.37% | 3.81% | 16.02% | 28.98% |
|
Sonova N 14:08:55 / 04.03.26 |
204.10 | -3.09% | -32.26% | 4.21% | -1.21% | 2.10% | -29.45% | -17.58% |
|
Phoenix Mecano N 07:30:10 / 04.03.26 |
430.00 | -3.14% | 1.65% | -2.48% | -5.05% | 2.86% | 4.10% | 12.79% |
|
IVF Hartmann N 13:05:15 / 04.03.26 |
140.00 | -3.15% | -7.67% | 0.36% | -2.10% | 3.32% | -6.04% | 19.91% |
|
Swiss Re N 14:10:52 / 04.03.26 |
130.60 | -3.27% | -2.06% | -0.38% | 2.07% | 1.95% | -11.67% | 31.02% |
|
Bachem N-B- 14:07:04 / 04.03.26 |
59.00 | -3.34% | 0.00% | 1.64% | -13.04% | 9.67% | 4.42% | -43.07% |
|
Kuros Bio N 14:07:11 / 04.03.26 |
27.82 | -3.57% | 24.12% | 3.50% | 6.92% | -8.43% | 33.75% | 1'684.51% |
|
Avolta N 14:10:05 / 04.03.26 |
46.68 | -3.61% | 25.04% | -9.01% | -4.77% | -0.38% | 15.77% | 9.07% |
|
Lonza N 14:09:33 / 04.03.26 |
528.80 | -3.64% | -3.28% | 0.42% | 0.53% | -1.67% | -8.61% | -8.67% |
|
SNB N 13:44:25 / 04.03.26 |
3'420.00 | -3.68% | 6.58% | -1.44% | -2.56% | -8.31% | -3.93% | -26.88% |
|
Skan N 14:05:29 / 04.03.26 |
51.00 | -3.79% | -33.33% | 0.39% | -11.76% | 3.13% | -29.07% | -28.05% |
|
Schindler PS 14:08:20 / 04.03.26 |
288.60 | -3.94% | 14.78% | -1.30% | -7.02% | 0.63% | 2.49% | 33.67% |
|
Zehnder N 14:06:51 / 04.03.26 |
79.50 | -4.16% | 73.45% | -6.80% | -7.88% | 1.27% | 57.74% | 3.29% |
|
PolyPeptide N 14:09:47 / 04.03.26 |
25.20 | -4.21% | -11.97% | 1.00% | -5.79% | 1.82% | 31.25% | -2.42% |
|
Dätwyler I 14:01:17 / 04.03.26 |
159.20 | -4.28% | 17.57% | -3.40% | -3.86% | 1.92% | 26.55% | -18.27% |
|
EFG N 14:09:38 / 04.03.26 |
18.600 | -4.30% | 38.60% | -0.53% | -4.22% | 0.54% | 32.86% | 101.55% |
|
Idorsia N 14:09:02 / 04.03.26 |
3.880 | -4.47% | 394.53% | 3.47% | 4.58% | -7.29% | 221.46% | -68.80% |
|
CF Tradition I 14:08:29 / 04.03.26 |
279.00 | -4.53% | 48.51% | 4.49% | -4.45% | -2.45% | 46.84% | 155.06% |
|
Lastminute.com N 13:01:31 / 04.03.26 |
12.850 | -4.62% | -23.65% | -4.81% | -11.07% | 2.80% | -8.87% | -42.33% |
|
VZ Holding N 14:08:27 / 04.03.26 |
148.80 | -4.69% | -1.11% | 3.19% | 0.40% | 0.54% | -4.37% | 90.88% |
|
Straumann N 14:10:14 / 04.03.26 |
90.22 | -4.94% | -22.24% | -2.74% | -4.87% | -1.76% | -25.38% | -31.90% |
|
Vetropack N 14:07:07 / 04.03.26 |
21.00 | -5.45% | -18.43% | -9.48% | -12.32% | 5.21% | -23.91% | -53.36% |
|
Bell N 11:35:55 / 04.03.26 |
211.00 | -5.59% | -19.47% | -0.94% | -3.87% | -4.74% | -13.88% | -20.68% |
|
Stadler Rail N 14:10:51 / 04.03.26 |
19.450 | -5.64% | -4.22% | -5.40% | -5.40% | 1.73% | -14.13% | -48.71% |
|
Kudelski I 11:09:17 / 04.03.26 |
1.160 | -5.69% | -12.45% | -0.43% | -5.69% | -8.66% | -19.16% | -47.27% |
|
CPH N 12:34:32 / 04.03.26 |
64.80 | -5.78% | -11.17% | -1.82% | -2.70% | -7.16% | -10.25% | -4.74% |
|
Givaudan N 14:09:27 / 04.03.26 |
2'948.00 | -5.88% | -25.34% | -3.19% | -4.44% | -10.77% | -25.65% | 3.50% |
|
Rieter N 14:04:44 / 04.03.26 |
3.045 | -6.12% | -93.49% | -11.99% | -17.14% | -4.55% | -93.47% | -94.96% |
|
Belimo N 14:02:50 / 04.03.26 |
732.50 | -6.34% | 22.02% | -9.51% | -11.91% | -9.57% | 22.90% | 48.38% |
|
TX Group N 14:10:16 / 04.03.26 |
157.20 | -6.55% | -15.29% | 1.16% | 1.29% | -6.21% | -20.85% | 11.76% |
|
V-Zug N 13:10:40 / 04.03.26 |
39.10 | -6.64% | -19.76% | -4.40% | -2.98% | -0.51% | -21.80% | -57.63% |
|
Varia US Prop N 14:02:11 / 04.03.26 |
17.900 | -6.67% | -37.24% | -1.65% | -8.21% | -5.79% | -39.93% | -58.73% |
|
Forbo N 14:10:23 / 04.03.26 |
811.00 | -6.75% | 7.95% | -10.39% | -13.82% | 1.00% | -2.29% | -38.44% |
|
Sika N 14:10:56 / 04.03.26 |
152.65 | -6.80% | -29.77% | -4.89% | -1.90% | -3.20% | -35.97% | -42.64% |
|
Schlatter N 13:59:38 / 04.03.26 |
19.200 | -6.80% | -11.11% | -1.54% | -3.52% | 0.52% | -11.93% | -15.47% |
|
SHL Telemedicine N 10:09:46 / 04.03.26 |
1.090 | -7.63% | -58.08% | 2.83% | 3.32% | 9.00% | -56.05% | -91.55% |
|
Peach Property N 14:06:17 / 04.03.26 |
5.780 | -7.95% | -35.67% | 0.35% | -3.51% | 0.17% | -24.25% | -52.85% |
|
Kardex N 14:00:52 / 04.03.26 |
257.50 | -7.96% | -5.91% | -0.96% | -3.56% | -6.70% | -3.92% | 36.53% |
|
Implenia N 14:11:16 / 04.03.26 |
74.50 | -8.37% | 128.34% | 0.54% | 6.13% | 9.40% | 95.80% | 65.72% |
|
Swiss Life N 14:09:27 / 04.03.26 |
848.80 | -9.69% | 18.35% | -3.28% | -2.59% | -2.26% | 6.96% | 41.01% |
|
Helvetia Baloise N 14:11:13 / 04.03.26 |
192.80 | -10.04% | 25.97% | -3.02% | -3.79% | -1.83% | 13.01% | 55.41% |
|
Temenos N 14:01:26 / 04.03.26 |
72.60 | -10.36% | 11.31% | -0.27% | 13.00% | -3.97% | 0.07% | -0.63% |
|
Bystronic N 13:18:12 / 04.03.26 |
237.00 | -10.56% | -22.10% | -9.89% | -11.07% | -10.90% | -15.96% | -65.65% |
|
Zurich Insurance N 14:10:44 / 04.03.26 |
548.00 | -10.83% | -0.41% | -4.86% | -4.79% | -5.48% | -8.30% | 21.43% |
|
Meier Tobler N 13:23:30 / 04.03.26 |
35.90 | -11.24% | 24.42% | -7.24% | -7.95% | -8.07% | 25.52% | -24.73% |
|
Galderma Group N 14:10:44 / 04.03.26 |
147.40 | -11.29% | 42.89% | 1.17% | -0.67% | -12.16% | 31.33% | 0.00% |
|
Adecco N 14:07:01 / 04.03.26 |
20.68 | -11.76% | -8.77% | -1.52% | -9.62% | -1.71% | -19.60% | -41.95% |
|
Feintool N 13:47:04 / 04.03.26 |
10.200 | -12.07% | -27.15% | 4.08% | -0.97% | 6.25% | -12.07% | -58.42% |
|
Adval Tech N 05:55:01 / 04.03.26 |
34.80 | -12.12% | -56.23% | -8.42% | 5.45% | -3.33% | -46.46% | -74.78% |
|
Xlife Sciences N 11:55:21 / 04.03.26 |
21.80 | -12.55% | -14.96% | 2.83% | 3.81% | -11.02% | 12.95% | -37.75% |
|
BKW N 14:10:06 / 04.03.26 |
147.80 | -12.59% | -2.00% | -0.94% | 1.79% | -10.80% | -6.16% | 13.41% |
|
Sensirion N 14:09:04 / 04.03.26 |
55.40 | -13.15% | -3.43% | -0.54% | -1.07% | -5.46% | -3.99% | -54.04% |
|
Logitech N 14:11:11 / 04.03.26 |
71.74 | -13.49% | -6.00% | 3.22% | 2.52% | -24.94% | -17.01% | 40.13% |
|
Holcim N 14:10:27 / 04.03.26 |
67.70 | -13.89% | 50.60% | -9.42% | -10.45% | -8.24% | 33.23% | 122.01% |
|
Highlight I 12:44:02 / 04.03.26 |
6.350 | -14.29% | -17.81% | -0.78% | -9.29% | -21.05% | -20.63% | -66.63% |
|
dormakaba Hldg N 14:07:18 / 04.03.26 |
55.90 | -14.60% | -14.60% | -1.93% | -5.41% | -14.26% | -15.05% | 28.65% |
|
DocMorris N 14:07:03 / 04.03.26 |
4.966 | -14.71% | -61.61% | -3.48% | -15.04% | -10.92% | -47.88% | -79.77% |
|
Mikron N 13:27:00 / 04.03.26 |
17.140 | -15.98% | 19.03% | 0.23% | -1.38% | -17.79% | 17.80% | 49.69% |
|
Interroll N 14:09:27 / 04.03.26 |
1'878.00 | -16.00% | -7.32% | -3.20% | 1.84% | -15.21% | -11.42% | -39.51% |
|
Georg Fischer N 14:10:29 / 04.03.26 |
45.22 | -16.01% | -34.42% | -11.94% | -15.71% | -13.95% | -37.50% | -32.76% |
|
Orior N 14:08:59 / 04.03.26 |
11.480 | -16.03% | -72.28% | 4.55% | 4.74% | 4.36% | -57.56% | -84.55% |
|
Swissquote N 14:11:14 / 04.03.26 |
420.60 | -16.34% | 17.07% | 2.59% | -4.02% | -11.75% | 10.28% | 124.46% |
|
Partners N 14:11:14 / 04.03.26 |
837.00 | -16.53% | -33.33% | -1.76% | -16.38% | -12.25% | -36.78% | -7.93% |
|
Arbonia N 14:10:57 / 04.03.26 |
4.520 | -16.54% | -40.07% | -9.60% | -11.89% | -8.41% | -35.76% | -43.60% |
|
Addex N 09:00:18 / 04.03.26 |
0.0460 | -16.97% | -19.58% | -8.00% | -9.80% | -14.81% | -23.33% | -86.39% |
|
UBS N 14:11:04 / 04.03.26 |
31.04 | -16.99% | 10.64% | -3.00% | -10.75% | -6.17% | 3.92% | 48.36% |
|
GAM N 07:40:20 / 04.03.26 |
0.1210 | -17.06% | 38.54% | -7.25% | -8.65% | -19.00% | 5.84% | -70.90% |
|
medmix N 13:57:35 / 04.03.26 |
9.530 | -17.08% | 5.91% | -16.26% | -18.41% | -8.89% | -11.92% | -50.84% |
|
Richemont N 14:10:56 / 04.03.26 |
145.80 | -17.32% | 3.15% | -8.70% | -4.46% | -13.86% | -19.89% | -2.03% |
|
Bellevue N 14:01:21 / 04.03.26 |
8.560 | -17.62% | -26.04% | -5.73% | -25.57% | -16.49% | -36.59% | -77.99% |
|
Ypsomed I 14:09:27 / 04.03.26 |
272.00 | -17.99% | -17.86% | -0.73% | -9.48% | -13.24% | -23.49% | 45.56% |
|
WISeKey N 14:06:59 / 04.03.26 |
11.300 | -18.90% | -44.58% | 4.05% | 0.18% | -18.94% | 62.36% | -12.61% |
|
SMGH N 14:04:40 / 04.03.26 |
30.10 | -19.39% | 0.00% | 2.73% | -6.38% | -9.34% | 0.00% | 0.00% |
|
Also N 14:03:51 / 04.03.26 |
167.80 | -21.86% | -25.00% | 4.09% | -15.42% | -21.22% | -39.20% | -11.30% |
|
Newron Pharma N 14:07:21 / 04.03.26 |
18.800 | -22.68% | 106.03% | -2.08% | -4.86% | -5.43% | 106.37% | 211.49% |
|
SoftwareOne N 14:07:10 / 04.03.26 |
7.065 | -24.53% | 11.97% | 5.53% | -0.49% | -19.12% | 16.97% | -54.16% |
|
Autoneum N 14:07:08 / 04.03.26 |
122.20 | -27.68% | 1.34% | -4.98% | -5.27% | -23.72% | -5.86% | -3.91% |
|
Relief Therapeutics N 14:05:23 / 04.03.26 |
0.6560 | -63.21% | -83.40% | -13.68% | -41.95% | -76.65% | -78.70% | -92.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:10:58 / 04.03.26 |
71.55 | 0.28% |
71.90 12:04 |
70.50 09:21 |
75.85 18.02.26 |
61.65 13.01.26 |
31'144 |
|
Cham Swiss Properties N 12:52:49 / 04.03.26 |
27.10 | 1.50% |
27.10 12:52 |
26.70 09:03 |
27.40 27.02.26 |
23.20 05.01.26 |
4'498 |
|
EPIC Suisse N 13:59:32 / 04.03.26 |
91.60 | 0.00% |
91.60 09:04 |
91.40 09:02 |
91.60 03.03.26 |
83.80 21.01.26 |
2'080 |
|
Relief Therapeutics N 14:05:23 / 04.03.26 |
0.6560 | -6.15% |
0.7380 09:59 |
0.6100 12:39 |
1.866 05.01.26 |
0.6020 02.03.26 |
670'397 |
|
Skan N 14:05:29 / 04.03.26 |
51.00 | 0.39% |
51.30 12:58 |
50.60 09:45 |
61.40 23.01.26 |
49.50 02.03.26 |
1'976 |
|
StarragTornos N 13:12:11 / 04.03.26 |
33.40 | 2.45% |
33.80 11:44 |
33.40 11:19 |
34.40 02.03.26 |
29.10 22.01.26 |
917 |
|
Sunrise N 14:10:07 / 04.03.26 |
49.46 | 1.64% |
49.52 12:47 |
48.74 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
58'410 |
|
V-Zug N 13:10:40 / 04.03.26 |
39.10 | -0.76% |
39.50 09:00 |
38.50 09:32 |
44.40 09.01.26 |
38.50 04.03.26 |
7'144 |
|
Vetropack N 14:07:07 / 04.03.26 |
21.00 | 0.96% |
21.05 14:07 |
20.50 09:00 |
25.20 13.02.26 |
20.50 04.03.26 |
13'288 |
|
WISeKey N 14:06:59 / 04.03.26 |
11.300 | 6.20% |
11.340 10:31 |
9.990 09:05 |
15.760 13.01.26 |
9.900 02.03.26 |
8'608 |
|
ABB N 14:11:00 / 04.03.26 |
68.38 | 1.76% |
68.50 12:18 |
66.84 09:00 |
72.12 27.02.26 |
58.76 20.01.26 |
640'300 |
|
Addex N 09:00:18 / 04.03.26 |
0.0460 | 0.00% |
0.0460 09:00 |
0.0460 09:00 |
0.0588 14.01.26 |
0.0460 03.03.26 |
1 |
|
Adecco N 14:07:01 / 04.03.26 |
20.68 | 1.37% |
20.68 12:18 |
20.18 10:48 |
24.88 07.01.26 |
20.08 25.02.26 |
190'347 |
|
Adval Tech N 05:55:01 / 04.03.26 |
34.80 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
42 | ||
|
Aevis Victoria N 11:00:50 / 04.03.26 |
13.400 | 0.00% |
13.400 09:00 |
13.400 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
8 |
|
Alcon N 14:11:09 / 04.03.26 |
65.72 | 2.75% |
65.82 14:07 |
64.50 09:00 |
68.34 26.02.26 |
59.54 10.02.26 |
184'991 |
|
Allreal N 14:09:06 / 04.03.26 |
237.00 | 1.50% |
237.00 13:52 |
233.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
6'482 |
|
Also N 14:03:51 / 04.03.26 |
167.80 | -0.12% |
168.80 09:00 |
163.60 10:43 |
217.00 05.01.26 |
133.40 17.02.26 |
9'697 |
|
Amrize N 14:10:56 / 04.03.26 |
48.18 | 0.79% |
48.28 12:03 |
47.52 10:01 |
51.34 25.02.26 |
40.34 02.02.26 |
175'582 |
|
ams-OSRAM I 14:10:25 / 04.03.26 |
8.250 | 4.30% |
8.250 14:10 |
7.770 10:07 |
9.110 26.02.26 |
7.605 20.01.26 |
229'946 |
|
APG SGA N 13:35:38 / 04.03.26 |
210.00 | -0.47% |
212.00 09:00 |
208.00 09:29 |
217.00 16.01.26 |
204.00 09.01.26 |
5'234 |
|
Arbonia N 14:10:57 / 04.03.26 |
4.520 | 2.96% |
4.520 14:09 |
4.280 09:37 |
5.750 13.02.26 |
4.105 03.03.26 |
156'257 |
|
ARYZTA N 14:07:16 / 04.03.26 |
59.85 | 3.64% |
60.00 10:59 |
57.90 09:00 |
60.20 02.03.26 |
48.30 21.01.26 |
34'154 |
|
Ascom N 13:58:02 / 04.03.26 |
4.960 | 2.37% |
4.960 13:55 |
4.700 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
38'184 |
|
Asmallworld N 07:40:10 / 04.03.26 |
0.6150 | -8.21% |
0.7300 15.01.26 |
0.6000 11.02.26 |
1'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 04.03.26 |
13'620.33 | 1.61% | |
|
Eurozone 50 14:26 / 04.03.26 |
608.23 | 1.96% | |
|
L&S Dax 14:26 / 04.03.26 |
24'186.00 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 14:11 / 04.03.26 |
20.75 | -7.97% | |
|
EUR/CHF 14:26 / 04.03.26 |
0.9084 | -0.01% | |
|
USD/CHF 14:26 / 04.03.26 |
0.7802 | -0.27% | |
|
Gold 1 Uz 14:26 / 04.03.26 |
5'188.73 | 1.97% | |
|
Rohöl Brent 14:26 / 04.03.26 |
81.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 04.03.26 |
13'620.33 | 1.61% |
Top 5zur Gesamtübersicht
|
Alcon N 14:11 / 04.03.26 |
65.72 | 2.75% | |
|
Swiss Life N 14:09 / 04.03.26 |
848.80 | 2.51% | |
|
Richemont N 14:10 / 04.03.26 |
145.80 | 2.50% | |
|
Roche GS 14:11 / 04.03.26 |
363.50 | 2.28% | |
|
Zurich Insurance N 14:10 / 04.03.26 |
548.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:10 / 04.03.26 |
181.40 | -0.77% | |
|
Givaudan N 14:09 / 04.03.26 |
2'948.00 | -0.44% | |
|
Geberit N 14:10 / 04.03.26 |
617.00 | 0.65% | |
|
Swisscom N 14:10 / 04.03.26 |
720.50 | 0.70% | |
|
Sika N 14:10 / 04.03.26 |
152.65 | 0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 04.03.26 |
18'756.22 | 1.55% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 13:02 / 04.03.26 |
15.040 | 6.36% | |
|
Implenia N 14:11 / 04.03.26 |
74.50 | 6.28% | |
|
WISeKey N 14:06 / 04.03.26 |
11.300 | 6.20% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
R&S Group Hldg N-A 14:10 / 04.03.26 |
23.55 | 5.61% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:05 / 04.03.26 |
0.6560 | -6.15% | |
|
Gurit Hldg N 13:41 / 04.03.26 |
25.25 | -5.08% | |
|
Idorsia N 14:09 / 04.03.26 |
3.880 | -4.55% | |
|
Edisun N 13:13 / 04.03.26 |
65.40 | -3.25% | |
|
BVZ N 09:23 / 04.03.26 |
1'300.00 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:11 / 04.03.26 |
2'154.52 | 1.52% |
Top 5zur Gesamtübersicht
|
Alcon N 14:11 / 04.03.26 |
65.72 | 2.75% | |
|
Swiss Life N 14:09 / 04.03.26 |
848.80 | 2.51% | |
|
Galderma Group N 14:10 / 04.03.26 |
147.40 | 2.50% | |
|
Richemont N 14:10 / 04.03.26 |
145.80 | 2.50% | |
|
Helvetia Baloise N 14:11 / 04.03.26 |
192.80 | 2.44% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:10 / 04.03.26 |
181.40 | -0.77% | |
|
Givaudan N 14:09 / 04.03.26 |
2'948.00 | -0.44% | |
|
Lindt PS 14:09 / 04.03.26 |
12'260.00 | 0.16% | |
|
Schindler PS 14:08 / 04.03.26 |
288.60 | 0.42% | |
|
SGS Rg 14:10 / 04.03.26 |
94.18 | 0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:11 / 04.03.26 |
3'087.63 | 1.32% |
Top 5zur Gesamtübersicht
|
Swissquote N 14:11 / 04.03.26 |
420.60 | 3.24% | |
|
Medacta N 14:08 / 04.03.26 |
160.40 | 2.95% | |
|
Roche I 14:08 / 04.03.26 |
374.80 | 2.85% | |
|
Avolta N 14:10 / 04.03.26 |
46.68 | 2.73% | |
|
Clariant N 14:10 / 04.03.26 |
7.875 | 2.67% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:07 / 04.03.26 |
4.966 | -2.15% | |
|
SIG Group N 14:11 / 04.03.26 |
12.170 | -1.54% | |
|
Dottikon ES N 14:04 / 04.03.26 |
350.50 | -0.57% | |
|
Schindler N 14:08 / 04.03.26 |
275.00 | -0.18% | |
|
Belimo N 14:02 / 04.03.26 |
732.50 | 0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |