Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.06.2026 - 17:40:00
- 19'628.72
- 0.30%
- 57.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:21 / 23.06.26 |
83.45 | -2.97% | -2.55 | 82.55 | 85.00 | 176'868 | |
|
Cham Swiss Properties N 17:31:21 / 23.06.26 |
24.00 | -0.41% | -0.10 | 23.90 | 24.10 | 15'042 | |
|
DSM Firmenich N 17:31:21 / 23.06.26 |
70.84 | -0.59% | -0.42 | 69.00 | 72.00 | 196'110 | |
|
EPIC Suisse N 17:31:21 / 23.06.26 |
82.40 | -0.24% | -0.20 | 82.20 | 82.40 | 1'341 | |
|
Relief Therapeutics N 17:31:21 / 23.06.26 |
0.2190 | -4.78% | -0.01 | 0.2490 | 0.2490 | 1'586'569 | |
|
Skan N 17:31:21 / 23.06.26 |
48.95 | 0.20% | 0.10 | 0.0000 | 50.80 | 6'609 | |
|
StarragTornos N 17:31:21 / 23.06.26 |
31.60 | -0.94% | -0.30 | 31.50 | 32.90 | ||
|
Sunrise N 17:36:34 / 23.06.26 |
41.36 | 1.08% | 0.44 | 40.66 | 41.44 | 215'975 | |
|
V-Zug N 17:31:21 / 23.06.26 |
40.70 | 0.00% | 0.00 | 39.20 | 40.80 | 2'949 | |
|
Vetropack N 17:31:21 / 23.06.26 |
18.080 | -2.06% | -0.38 | 17.700 | 19.000 | 16'010 | |
|
WISeKey N 17:31:21 / 23.06.26 |
12.420 | -4.17% | -0.54 | 12.200 | 13.040 | 12'443 | |
|
ABB N 17:31:21 / 23.06.26 |
86.10 | -2.78% | -2.46 | 0.0000 | 0.0000 | 2'127'381 | |
|
Addex N 17:31:21 / 23.06.26 |
0.0456 | 5.07% | 0.00 | 0.0000 | 0.0460 | 30'305 | |
|
Adecco N 17:32:04 / 23.06.26 |
15.040 | 0.13% | 0.02 | 14.800 | 14.930 | 947'684 | |
|
Adval Tech N 17:31:21 / 23.06.26 |
44.00 | -7.17% | -3.40 | 44.00 | 47.60 | ||
|
Aevis Victoria N 17:31:21 / 23.06.26 |
12.700 | -3.79% | -0.50 | 12.700 | 13.200 | 3'241 | |
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | 0.95% | 0.50 | 0.0000 | 0.0000 | 1'473'269 | |
|
Allreal N 17:31:21 / 23.06.26 |
210.00 | -0.71% | -1.50 | 207.00 | 214.00 | 19'053 | |
|
Also N 17:31:22 / 23.06.26 |
185.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 19'279 | |
|
Amrize N 17:39:22 / 23.06.26 |
43.31 | -1.39% | -0.61 | 42.20 | 0.0000 | 1'061'434 | |
|
ams-OSRAM I 17:31:21 / 23.06.26 |
18.560 | -5.02% | -0.98 | 0.0000 | 0.0000 | 514'908 | |
|
APG SGA N 17:31:22 / 23.06.26 |
187.00 | -0.80% | -1.50 | 186.50 | 188.50 | 1'340 | |
|
Arbonia N 17:31:21 / 23.06.26 |
3.665 | 3.68% | 0.13 | 3.550 | 3.800 | 135'294 | |
|
ARYZTA N 17:31:21 / 23.06.26 |
54.20 | -0.91% | -0.50 | 55.00 | 56.00 | 56'829 | |
|
Ascom N 17:31:21 / 23.06.26 |
5.710 | -3.71% | -0.22 | 5.660 | 5.900 | 111'999 | |
|
Asmallworld N 09:01:58 / 23.06.26 |
0.5800 | 0.00% | 0.00 | 0.5750 | 0.6400 | 1'000 | |
|
Autoneum N 17:31:22 / 23.06.26 |
113.60 | -1.39% | -1.60 | 111.00 | 116.20 | 5'972 | |
|
Avolta N 17:31:21 / 23.06.26 |
51.90 | 0.87% | 0.45 | 50.00 | 50.00 | 251'601 | |
|
Bachem N-B- 17:31:21 / 23.06.26 |
67.70 | 1.20% | 0.80 | 0.0000 | 0.0000 | 97'009 | |
|
Barry Callebaut N 17:31:21 / 23.06.26 |
1'150.00 | 1.95% | 22.00 | 0.0000 | 0.0000 | 9'195 | |
|
Baselland KB PS 17:31:21 / 23.06.26 |
1'085.00 | 0.00% | 0.00 | 1'070.00 | 1'090.00 | 101 | |
|
Basilea N 17:31:21 / 23.06.26 |
51.10 | 0.39% | 0.20 | 50.80 | 51.80 | 29'352 | |
|
Basler KB PS 17:31:21 / 23.06.26 |
97.60 | 0.83% | 0.80 | 95.00 | 98.50 | 3'386 | |
|
BB Biotech N 17:31:21 / 23.06.26 |
46.30 | 1.54% | 0.70 | 46.70 | 46.70 | 137'613 | |
|
BC Jura N 17:31:21 / 23.06.26 |
77.00 | -2.53% | -2.00 | 76.50 | 79.50 | 60 | |
|
BC Vaudoise Rg 17:31:21 / 23.06.26 |
118.00 | 0.85% | 1.00 | 115.00 | 118.00 | 33'228 | |
|
BEKB / BCBE N 17:31:30 / 23.06.26 |
362.00 | 1.69% | 6.00 | 354.00 | 362.00 | 3'568 | |
|
Belimo N 17:32:45 / 23.06.26 |
916.00 | -1.56% | -14.50 | 907.00 | 934.00 | 17'874 | |
|
Bell N 17:31:31 / 23.06.26 |
174.40 | -1.25% | -2.20 | 174.20 | 175.40 | 2'393 | |
|
Bellevue N 17:31:21 / 23.06.26 |
7.120 | 0.28% | 0.02 | 7.060 | 7.500 | 5'696 | |
|
BioVersys N 17:31:21 / 23.06.26 |
26.00 | -0.76% | -0.20 | 26.00 | 27.10 | 2'463 | |
|
BKW N 17:31:21 / 23.06.26 |
137.70 | 1.25% | 1.70 | 136.20 | 137.80 | 51'575 | |
|
Bossard N 17:31:21 / 23.06.26 |
196.00 | 0.26% | 0.50 | 190.00 | 199.00 | 10'203 | |
|
Bque Cant Geneve Rg 17:31:21 / 23.06.26 |
33.40 | 0.30% | 0.10 | 32.90 | 33.50 | 8'161 | |
|
Bucher N 17:31:21 / 23.06.26 |
312.00 | -1.11% | -3.50 | 308.00 | 313.00 | 10'792 | |
|
Burckhardt N 17:31:21 / 23.06.26 |
492.50 | -0.20% | -1.00 | 485.00 | 492.00 | 5'770 | |
|
Burkhalter N 17:31:21 / 23.06.26 |
156.60 | -0.13% | -0.20 | 158.00 | 158.00 | 11'063 | |
|
BVZ N 17:19:30 / 23.06.26 |
1'590.00 | -1.85% | -30.00 | 1'580.00 | 1'610.00 | 32 | |
|
Bystronic N 17:37:27 / 23.06.26 |
138.40 | -1.70% | -2.40 | 134.00 | 0.0000 | 4'404 | |
|
Calida N 17:31:21 / 23.06.26 |
19.080 | -0.31% | -0.06 | 18.400 | 19.480 | 9'365 | |
|
Carlo Gavazzi N 17:31:21 / 23.06.26 |
140.50 | 0.36% | 0.50 | 140.00 | 152.00 | 321 | |
|
Cembra N 17:31:21 / 23.06.26 |
96.10 | 0.42% | 0.40 | 95.00 | 96.00 | 31'034 | |
|
Centiel N 17:31:21 / 23.06.26 |
8.520 | 0.00% | 0.00 | 8.760 | 8.740 | 352'356 | |
|
CF Tradition I 17:31:21 / 23.06.26 |
315.00 | -0.32% | -1.00 | 293.00 | 317.00 | 3'052 | |
|
Cicor N 17:31:21 / 23.06.26 |
119.40 | -2.13% | -2.60 | 119.00 | 123.00 | 11'699 | |
|
Clariant N 17:31:21 / 23.06.26 |
7.430 | -1.98% | -0.15 | 7.380 | 7.000 | 810'613 | |
|
Coltene N 17:31:21 / 23.06.26 |
51.20 | -0.19% | -0.10 | 46.60 | 51.90 | 3'573 | |
|
Comet N 17:31:21 / 23.06.26 |
400.80 | -8.28% | -36.20 | 401.00 | 0.0000 | 44'485 | |
|
Cosmo Pharma N 17:31:21 / 23.06.26 |
67.80 | 1.50% | 1.00 | 0.0000 | 0.0000 | 21'263 | |
|
CPH N 17:31:22 / 23.06.26 |
55.00 | -2.48% | -1.40 | 53.80 | 55.60 | 364 | |
|
Curatis Holding N 17:00:29 / 23.06.26 |
23.30 | -2.92% | -0.70 | 22.00 | 24.20 | 2'657 | |
|
DKSH N 17:31:21 / 23.06.26 |
61.40 | -0.32% | -0.20 | 61.00 | 61.00 | 89'346 | |
|
DocMorris N 17:31:21 / 23.06.26 |
7.910 | -1.49% | -0.12 | 7.730 | 8.000 | 123'111 | |
|
dormakaba Hldg N 17:31:21 / 23.06.26 |
51.90 | -1.70% | -0.90 | 50.40 | 54.50 | 61'408 | |
|
Dottikon ES N 17:31:21 / 23.06.26 |
278.00 | -2.80% | -8.00 | 277.00 | 294.00 | 10'867 | |
|
Dätwyler I 17:31:21 / 23.06.26 |
159.20 | -0.75% | -1.20 | 157.40 | 157.00 | 4'781 | |
|
Edisun N 17:31:21 / 23.06.26 |
66.60 | -2.63% | -1.80 | 66.00 | 69.20 | 751 | |
|
EFG N 17:31:21 / 23.06.26 |
16.720 | 0.12% | 0.02 | 16.500 | 16.800 | 281'693 | |
|
Emmi N 17:31:21 / 23.06.26 |
860.00 | 1.18% | 10.00 | 835.00 | 835.00 | 2'893 | |
|
Ems-Chemie N 17:31:21 / 23.06.26 |
702.00 | -0.92% | -6.50 | 700.00 | 703.00 | 9'692 | |
|
EvoNext Hldgs N 17:31:21 / 23.06.26 |
1.790 | 2.87% | 0.05 | 1.755 | 1.830 | 11'126 | |
|
Feintool N 17:31:21 / 23.06.26 |
9.600 | -0.21% | -0.02 | 9.500 | 9.760 | 1'491 | |
|
Flughafen Zürich N 17:31:21 / 23.06.26 |
246.40 | -0.81% | -2.00 | 251.00 | 252.20 | 47'832 | |
|
Forbo N 17:31:21 / 23.06.26 |
736.00 | 1.66% | 12.00 | 704.00 | 770.00 | 1'722 | |
|
Fundamenta Real Estate N 17:31:21 / 23.06.26 |
16.900 | 0.90% | 0.15 | 16.550 | 17.100 | 10'064 | |
|
Galderma Group N 17:31:21 / 23.06.26 |
175.30 | 0.92% | 1.60 | 175.00 | 0.0000 | 371'943 | |
|
Galenica N 17:31:21 / 23.06.26 |
84.60 | 0.42% | 0.35 | 0.0000 | 0.0000 | 56'924 | |
|
GAM N 17:31:21 / 23.06.26 |
0.0672 | -4.00% | 0.00 | 0.0670 | 0.0700 | 35'156 | |
|
Geberit N 17:36:42 / 23.06.26 |
519.60 | -0.92% | -4.80 | 0.0000 | 0.0000 | 55'572 | |
|
Georg Fischer N 17:31:21 / 23.06.26 |
42.50 | -1.62% | -0.70 | 42.32 | 43.90 | 176'846 | |
|
Givaudan N 17:31:21 / 23.06.26 |
3'278.00 | 0.83% | 27.00 | 0.0000 | 0.0000 | 14'885 | |
|
Glarner KB N 17:31:21 / 23.06.26 |
23.90 | 0.00% | 0.00 | 23.50 | 24.00 | 1'131 | |
|
Graubündner KB N 17:31:21 / 23.06.26 |
2'290.00 | -0.43% | -10.00 | 2'150.00 | 2'280.00 | 56 | |
|
Groupe Minoteries N 17:31:21 / 23.06.26 |
240.00 | -0.83% | -2.00 | 234.00 | 240.00 | 47 | |
|
Gurit Hldg N 17:31:21 / 23.06.26 |
33.60 | -0.88% | -0.30 | 32.60 | 36.40 | 3'274 | |
|
Helvetia Baloise N 17:31:21 / 23.06.26 |
210.80 | 0.48% | 1.00 | 0.0000 | 208.00 | 114'954 | |
|
HIAG N 17:31:21 / 23.06.26 |
135.00 | 0.15% | 0.20 | 134.60 | 135.80 | 6'692 | |
|
Highlight I 14:27:58 / 23.06.26 |
6.200 | 0.00% | 0.00 | 5.300 | 6.200 | 300 | |
|
Holcim N 17:31:21 / 23.06.26 |
75.84 | -0.78% | -0.60 | 0.0000 | 76.40 | 677'678 | |
|
Huber+Suhner N 17:31:21 / 23.06.26 |
237.00 | -5.01% | -12.50 | 232.00 | 239.00 | 28'946 | |
|
Hypo Lenzburg N 15:04:15 / 23.06.26 |
4'160.00 | -0.48% | -20.00 | 4'160.00 | 4'200.00 | 8 | |
|
Idorsia N 17:32:16 / 23.06.26 |
5.935 | 2.86% | 0.17 | 6.000 | 5.870 | 2'140'224 | |
|
Implenia N 17:31:21 / 23.06.26 |
74.30 | -2.49% | -1.90 | 72.20 | 0.0000 | 46'054 | |
|
INFICON HLDG N 17:31:21 / 23.06.26 |
178.20 | -5.11% | -9.60 | 175.00 | 185.00 | 57'479 | |
|
Interroll N 17:31:21 / 23.06.26 |
1'340.00 | -2.05% | -28.00 | 1'340.00 | 1'350.00 | 1'375 | |
|
Intershop Hldg N 17:31:21 / 23.06.26 |
175.40 | 0.23% | 0.40 | 166.00 | 192.60 | 2'116 | |
|
Investis N 17:31:21 / 23.06.26 |
150.00 | -0.66% | -1.00 | 149.00 | 151.00 | 3'911 | |
|
IVF Hartmann N 17:19:57 / 23.06.26 |
127.00 | 0.79% | 1.00 | 124.00 | 127.00 | 171 | |
|
Julius Bär N 17:34:40 / 23.06.26 |
66.10 | 0.00% | 0.00 | 66.50 | 66.50 | 342'882 | |
|
Jungfraubahn N 17:31:21 / 23.06.26 |
252.00 | 1.00% | 2.50 | 250.00 | 256.50 | 7'708 | |
|
Kardex N 17:31:21 / 23.06.26 |
230.00 | -1.29% | -3.00 | 227.50 | 238.00 | 12'799 | |
|
Klingelnberg N 17:31:21 / 23.06.26 |
11.500 | -4.17% | -0.50 | 11.500 | 12.150 | 2'467 | |
|
Komax N 17:31:21 / 23.06.26 |
42.70 | -14.77% | -7.40 | 0.0000 | 0.0000 | 91'363 | |
|
Kudelski I 17:31:31 / 23.06.26 |
1.280 | 0.00% | 0.00 | 1.220 | 1.280 | 422 | |
|
Kuros Bio N 17:31:21 / 23.06.26 |
18.210 | 2.36% | 0.42 | 18.400 | 18.400 | 132'015 | |
|
Kühne + Nagel N 17:31:21 / 23.06.26 |
183.95 | 0.44% | 0.80 | 0.0000 | 185.00 | 118'771 | |
|
Landis+Gyr N 17:31:21 / 23.06.26 |
46.95 | -1.26% | -0.60 | 46.45 | 47.90 | 97'456 | |
|
Lastminute.com N 17:31:21 / 23.06.26 |
13.000 | -1.52% | -0.20 | 12.150 | 13.250 | 4'294 | |
|
LEM N 17:31:21 / 23.06.26 |
454.00 | -5.81% | -28.00 | 450.00 | 0.0000 | 1'620 | |
|
Leonteq N 17:31:21 / 23.06.26 |
17.340 | 0.23% | 0.04 | 17.120 | 0.0000 | 56'184 | |
|
Lindt N 17:31:21 / 23.06.26 |
97'200.00 | 4.40% | 4'100.00 | 93'500.00 | 97'500.00 | 229 | |
|
Lindt PS 17:31:21 / 23.06.26 |
9'540.00 | 4.89% | 445.00 | 9'250.00 | 9'530.00 | 4'054 | |
|
LLB N 17:31:21 / 23.06.26 |
104.80 | 0.19% | 0.20 | 103.20 | 105.00 | 8'876 | |
|
Logitech N 17:31:21 / 23.06.26 |
84.82 | -1.96% | -1.70 | 0.0000 | 0.0000 | 418'214 | |
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | 2.96% | 14.80 | 514.00 | 515.00 | 122'447 | |
|
Luzerner KB N 17:31:21 / 23.06.26 |
105.00 | 0.57% | 0.60 | 103.20 | 106.00 | 10'459 | |
|
MCH N 17:31:21 / 23.06.26 |
5.760 | 2.49% | 0.14 | 5.500 | 5.600 | 15'567 | |
|
Medacta N 17:31:21 / 23.06.26 |
133.00 | -0.30% | -0.40 | 130.80 | 135.00 | 24'068 | |
|
Medartis N 17:31:21 / 23.06.26 |
72.40 | -1.50% | -1.10 | 72.00 | 77.90 | 3'277 | |
|
medmix N 17:31:21 / 23.06.26 |
8.260 | -0.12% | -0.01 | 8.580 | 8.580 | 42'407 | |
|
Meier Tobler N 17:31:21 / 23.06.26 |
31.05 | 1.47% | 0.45 | 31.00 | 31.50 | 6'184 | |
|
Metall Zug N 17:31:21 / 23.06.26 |
722.00 | -1.37% | -10.00 | 715.00 | 730.00 | 104 | |
|
Mikron N 17:31:21 / 23.06.26 |
16.200 | -2.11% | -0.35 | 16.100 | 16.850 | 1'662 | |
|
Mobilezone N 17:31:21 / 23.06.26 |
13.980 | -0.14% | -0.02 | 13.780 | 14.000 | 81'061 | |
|
Mobimo N 17:31:21 / 23.06.26 |
344.00 | -0.86% | -3.00 | 344.00 | 350.00 | 7'424 | |
|
Molecular N 17:31:21 / 23.06.26 |
3.100 | 1.97% | 0.06 | 3.100 | 3.170 | 10'485 | |
|
Montana Aero N 17:31:21 / 23.06.26 |
20.70 | -1.43% | -0.30 | 20.00 | 21.30 | 164'435 | |
|
Nestlé N 17:33:22 / 23.06.26 |
80.22 | 1.54% | 1.22 | 0.0000 | 0.0000 | 2'422'491 | |
|
Newron Pharma N 17:31:21 / 23.06.26 |
12.700 | 4.10% | 0.50 | 12.000 | 12.880 | 45'171 | |
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 2.61% | 3.14 | 0.0000 | 0.0000 | 2'389'307 | |
|
Novavest N 17:31:22 / 23.06.26 |
40.20 | 0.75% | 0.30 | 40.20 | 40.80 | 1'803 | |
|
OC Oerlikon N 17:31:21 / 23.06.26 |
3.800 | -2.94% | -0.12 | 0.0000 | 0.0000 | 288'781 | |
|
Orell Füssli N 17:31:21 / 23.06.26 |
151.00 | 1.00% | 1.50 | 146.00 | 155.00 | 1'945 | |
|
Orior N 17:31:21 / 23.06.26 |
14.440 | -2.30% | -0.34 | 14.160 | 14.600 | 5'646 | |
|
Partners N 17:39:37 / 23.06.26 |
653.80 | -2.36% | -15.80 | 0.0000 | 0.0000 | 178'821 | |
|
Peach Property N 17:31:21 / 23.06.26 |
4.355 | -2.02% | -0.09 | 4.245 | 4.870 | 15'353 | |
|
Perrot Duval I 17:31:21 / 23.06.26 |
45.60 | 0.00% | 0.00 | 45.00 | 50.00 | ||
|
Phoenix Mecano N 17:31:21 / 23.06.26 |
428.00 | 0.47% | 2.00 | 420.00 | 431.00 | 54 | |
|
Pierer Mobility 17:31:21 / 23.06.26 |
17.480 | 0.58% | 0.10 | 17.320 | 18.380 | 2'546 | |
|
Plazza N 17:31:21 / 23.06.26 |
435.00 | -0.23% | -1.00 | 433.00 | 438.00 | 500 | |
|
PolyPeptide N 17:31:21 / 23.06.26 |
39.55 | 2.06% | 0.80 | 38.50 | 40.00 | 37'445 | |
|
Private Equity N 17:31:21 / 23.06.26 |
63.80 | 0.00% | 0.00 | 60.00 | 64.80 | 1'400 | |
|
PSP N 17:32:46 / 23.06.26 |
145.70 | 0.07% | 0.10 | 145.10 | 147.00 | 55'910 | |
|
R&S Group Hldg N-A 17:31:21 / 23.06.26 |
25.90 | -3.86% | -1.04 | 24.94 | 26.10 | 105'577 | |
|
Richemont N 17:32:13 / 23.06.26 |
178.35 | -2.17% | -3.95 | 177.20 | 0.0000 | 546'077 | |
|
Rieter N 17:31:21 / 23.06.26 |
3.060 | -4.52% | -0.15 | 3.030 | 3.220 | 297'793 | |
|
Roche I 17:31:21 / 23.06.26 |
331.00 | 2.10% | 6.80 | 325.00 | 334.00 | 22'214 | |
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | 2.07% | 6.60 | 0.0000 | 0.0000 | 694'652 | |
|
Romande Energie N 17:31:22 / 23.06.26 |
48.40 | -2.22% | -1.10 | 48.40 | 49.50 | 2'415 | |
|
Sandoz Group N 17:31:21 / 23.06.26 |
70.50 | 1.53% | 1.06 | 0.0000 | 0.0000 | 729'054 | |
|
Santhera Pharm Hl N 17:31:21 / 23.06.26 |
16.060 | 0.63% | 0.10 | 15.800 | 15.700 | 55'702 | |
|
Schindler N 17:31:21 / 23.06.26 |
257.50 | -1.34% | -3.50 | 254.50 | 265.00 | 26'577 | |
|
Schindler PS 17:32:06 / 23.06.26 |
266.40 | -0.89% | -2.40 | 265.00 | 274.40 | 87'513 | |
|
Schlatter N 17:36:21 / 23.06.26 |
18.800 | 3.30% | 0.60 | 17.600 | 19.100 | ||
|
Schweiter Techn N 17:31:21 / 23.06.26 |
303.50 | 1.00% | 3.00 | 275.00 | 309.00 | 740 | |
|
Sensirion N 17:31:21 / 23.06.26 |
82.70 | -4.50% | -3.90 | 82.50 | 0.0000 | 22'175 | |
|
SF Urban Immo N 17:31:21 / 23.06.26 |
98.20 | 0.20% | 0.20 | 98.00 | 98.60 | 56 | |
|
SFS N 17:31:21 / 23.06.26 |
133.60 | 0.30% | 0.40 | 125.40 | 133.60 | 22'933 | |
|
SGS Rg 17:39:23 / 23.06.26 |
90.46 | 0.69% | 0.62 | 89.50 | 90.90 | 257'771 | |
|
SHL Telemedicine N 17:31:21 / 23.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9900 | 583 | |
|
Siegfried Hldg N 17:31:21 / 23.06.26 |
68.55 | 0.00% | 0.00 | 0.0000 | 69.00 | 59'245 | |
|
SIG Group N 17:31:21 / 23.06.26 |
12.250 | -1.29% | -0.16 | 12.010 | 12.600 | 899'998 | |
|
Sika N 17:31:21 / 23.06.26 |
161.05 | -1.56% | -2.55 | 0.0000 | 0.0000 | 293'498 | |
|
SMGH N 17:31:21 / 23.06.26 |
26.30 | 3.75% | 0.95 | 25.05 | 26.80 | 145'592 | |
|
SNB N 17:31:21 / 23.06.26 |
3'250.00 | -0.31% | -10.00 | 3'230.00 | 3'300.00 | 27 | |
|
SoftwareOne N 17:31:21 / 23.06.26 |
7.820 | -1.70% | -0.14 | 7.700 | 8.100 | 287'596 | |
|
Sonova N 17:37:14 / 23.06.26 |
192.30 | -0.52% | -1.00 | 192.00 | 192.00 | 141'655 | |
|
SPI 17:40:00 / 23.06.26 |
19'628.72 | 0.30% | 57.91 | ||||
|
St.Galler KB N 17:31:21 / 23.06.26 |
633.00 | 1.28% | 8.00 | 613.00 | 634.00 | 2'221 | |
|
Stadler Rail N 17:31:21 / 23.06.26 |
23.54 | -0.59% | -0.14 | 23.02 | 23.70 | 132'906 | |
|
Straumann N 17:31:21 / 23.06.26 |
102.70 | -2.52% | -2.65 | 102.10 | 104.00 | 281'931 | |
|
Sulzer N 17:35:56 / 23.06.26 |
140.60 | -0.50% | -0.70 | 138.00 | 0.0000 | 37'938 | |
|
Swiss Life N 17:37:51 / 23.06.26 |
886.00 | -0.45% | -4.00 | 0.0000 | 890.00 | 29'810 | |
|
Swiss Prime Site N 17:32:46 / 23.06.26 |
132.10 | 0.38% | 0.50 | 131.00 | 133.10 | 101'577 | |
|
Swiss Re N 17:35:16 / 23.06.26 |
124.95 | 0.36% | 0.45 | 0.0000 | 124.90 | 591'658 | |
|
Swisscom N 17:31:21 / 23.06.26 |
638.00 | 1.03% | 6.50 | 635.00 | 642.50 | 64'594 | |
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -0.05% | -0.02 | 0.0000 | 39.20 | 189'913 | |
|
Tecan N 17:31:21 / 23.06.26 |
150.00 | -0.27% | -0.40 | 142.60 | 152.40 | 24'096 | |
|
Temenos N 17:31:21 / 23.06.26 |
65.50 | 1.24% | 0.80 | 64.50 | 65.95 | 113'183 | |
|
The Swatch Group I 17:31:21 / 23.06.26 |
204.30 | -1.92% | -4.00 | 204.30 | 0.0000 | 68'806 | |
|
The Swatch Group N 17:31:21 / 23.06.26 |
40.55 | -0.86% | -0.35 | 0.0000 | 42.00 | 28'749 | |
|
Thurgauer KB N 17:31:21 / 23.06.26 |
183.00 | 0.27% | 0.50 | 180.50 | 184.50 | 486 | |
|
Titlisbahnen N 17:31:21 / 23.06.26 |
49.90 | -0.20% | -0.10 | 48.00 | 49.90 | 145 | |
|
TX Group N 17:31:21 / 23.06.26 |
127.00 | -1.24% | -1.60 | 125.00 | 136.80 | 3'463 | |
|
UBS N 17:31:21 / 23.06.26 |
40.88 | -1.14% | -0.47 | 0.0000 | 40.88 | 3'789'833 | |
|
Valiant N 17:31:21 / 23.06.26 |
160.20 | 0.00% | 0.00 | 160.00 | 160.80 | 13'460 | |
|
Varia US Prop N 17:31:21 / 23.06.26 |
13.750 | -1.79% | -0.25 | 13.550 | 13.950 | 1'810 | |
|
VAT N 17:31:21 / 23.06.26 |
668.80 | -5.38% | -38.00 | 660.00 | 670.00 | 87'512 | |
|
Vaudoise Assur. N 17:31:21 / 23.06.26 |
780.00 | -0.51% | -4.00 | 768.00 | 789.00 | 558 | |
|
Villars N 16:09:15 / 23.06.26 |
570.00 | 0.00% | 0.00 | 570.00 | 600.00 | 2 | |
|
Vontobel N 17:31:21 / 23.06.26 |
72.70 | 0.55% | 0.40 | 71.50 | 72.80 | 30'541 | |
|
VP Bank N 17:31:21 / 23.06.26 |
89.20 | 1.13% | 1.00 | 88.30 | 89.50 | 6'501 | |
|
VZ Holding N 17:31:21 / 23.06.26 |
150.40 | 0.67% | 1.00 | 144.00 | 151.00 | 14'240 | |
|
Walliser KB N 17:31:21 / 23.06.26 |
157.00 | 0.00% | 0.00 | 156.00 | 159.00 | 961 | |
|
Warteck N 17:31:22 / 23.06.26 |
1'955.00 | -0.26% | -5.00 | 1'955.00 | 1'965.00 | 64 | |
|
Xlife Sciences N 17:31:21 / 23.06.26 |
23.50 | -4.86% | -1.20 | 23.00 | 24.00 | 9'215 | |
|
Ypsomed I 17:31:21 / 23.06.26 |
346.40 | 1.05% | 3.60 | 346.40 | 0.0000 | 9'047 | |
|
Zehnder N 17:31:21 / 23.06.26 |
63.00 | -2.02% | -1.30 | 62.40 | 65.30 | 9'353 | |
|
Zug Estates N 17:31:21 / 23.06.26 |
2'110.00 | 0.48% | 10.00 | 2'080.00 | 2'350.00 | 80 | |
|
Zuger KB N 17:31:21 / 23.06.26 |
10'300.00 | 0.00% | 0.00 | 10'100.00 | 10'500.00 | 55 | |
|
Zurich Insurance N 17:31:21 / 23.06.26 |
584.80 | 0.10% | 0.60 | 582.00 | 582.00 | 147'088 | |
|
Züblin N 17:31:21 / 23.06.26 |
53.60 | -1.83% | -1.00 | 52.00 | 55.00 | 461 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:21 / 23.06.26 |
8.520 | 466.49% | 1'978.05% | 9.51% | 63.22% | 191.78% | 427.88% | -57.19% |
|
Gurit Hldg N 17:31:21 / 23.06.26 |
33.60 | 194.78% | 123.03% | -8.20% | -12.27% | -14.72% | 95.35% | -58.81% |
|
ams-OSRAM I 17:31:21 / 23.06.26 |
18.560 | 148.92% | 229.18% | -1.17% | -16.62% | 125.79% | 101.74% | -43.99% |
|
EvoNext Hldgs N 17:31:21 / 23.06.26 |
1.790 | 114.81% | 93.33% | 3.47% | 41.50% | 96.70% | 61.26% | -68.36% |
|
Curatis Holding N 17:00:29 / 23.06.26 |
23.30 | 100.00% | 84.62% | -0.85% | -4.51% | 5.91% | 95.80% | -41.77% |
|
Comet N 17:31:21 / 23.06.26 |
400.80 | 94.22% | 75.86% | 2.93% | 13.41% | 62.14% | 62.14% | 96.85% |
|
INFICON HLDG N 17:31:21 / 23.06.26 |
178.20 | 90.08% | 81.27% | 5.82% | 10.00% | 79.28% | 73.35% | 88.18% |
|
VAT N 17:31:21 / 23.06.26 |
668.80 | 83.16% | 106.18% | 0.51% | 8.43% | 38.24% | 99.17% | 100.11% |
|
Huber+Suhner N 17:31:21 / 23.06.26 |
237.00 | 72.31% | 236.25% | -3.27% | -13.19% | 34.97% | 171.17% | 239.92% |
|
R&S Group Hldg N-A 17:31:21 / 23.06.26 |
25.90 | 70.29% | 44.45% | -0.99% | -2.19% | 26.34% | -4.43% | 176.31% |
|
LEM N 17:31:21 / 23.06.26 |
454.00 | 63.39% | -34.95% | 2.14% | 10.87% | 57.37% | -42.24% | -77.79% |
|
Calida N 17:31:21 / 23.06.26 |
19.080 | 60.84% | -19.49% | 8.90% | 9.91% | 48.14% | 25.86% | -44.30% |
|
MCH N 17:31:21 / 23.06.26 |
5.760 | 56.11% | 41.21% | 19.75% | 28.00% | 55.68% | 53.60% | 28.60% |
|
Ascom N 17:31:21 / 23.06.26 |
5.710 | 55.24% | 42.55% | -9.08% | -4.36% | 8.76% | 56.01% | -44.37% |
|
ABB N 17:31:21 / 23.06.26 |
86.10 | 49.54% | 80.48% | 2.48% | 1.39% | 36.15% | 85.92% | 156.99% |
|
PolyPeptide N 17:31:21 / 23.06.26 |
39.55 | 48.47% | 36.44% | 11.25% | 3.40% | 39.51% | 95.79% | 99.74% |
|
Sensirion N 17:31:21 / 23.06.26 |
82.70 | 40.58% | 56.32% | 0.61% | 0.49% | 39.46% | 6.44% | -5.36% |
|
Accelleron N 17:31:21 / 23.06.26 |
83.45 | 39.72% | 84.15% | 4.31% | 3.15% | 17.12% | 53.26% | 299.26% |
|
Idorsia N 17:32:16 / 23.06.26 |
5.935 | 35.61% | 601.95% | 31.65% | 40.57% | 71.04% | 214.35% | -23.98% |
|
Bque Cant Geneve Rg 17:31:21 / 23.06.26 |
33.40 | 35.37% | 30.59% | 2.14% | -0.30% | -2.91% | 42.13% | 59.33% |
|
DocMorris N 17:31:21 / 23.06.26 |
7.910 | 34.96% | -39.25% | -1.13% | 18.06% | 64.45% | 15.47% | -58.67% |
|
BVZ N 17:19:30 / 23.06.26 |
1'590.00 | 29.60% | 81.01% | -0.63% | 4.61% | 4.61% | 63.92% | 96.36% |
|
Ems-Chemie N 17:31:21 / 23.06.26 |
702.00 | 28.94% | 15.86% | 0.86% | 2.33% | 12.77% | 18.08% | 6.14% |
|
Santhera Pharm Hl N 17:31:21 / 23.06.26 |
16.060 | 26.67% | 15.48% | 6.92% | 0.38% | 3.21% | 32.51% | 101.52% |
|
Leonteq N 17:31:21 / 23.06.26 |
17.340 | 26.28% | -12.36% | 12.60% | 14.83% | 6.77% | -1.59% | -60.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:21 / 23.06.26 |
83.45 | -2.97% |
84.85 09:01 |
81.40 10:26 |
90.50 07.05.26 |
61.65 13.01.26 |
176'868 |
|
Cham Swiss Properties N 17:31:21 / 23.06.26 |
24.00 | -0.41% |
24.00 16:40 |
23.60 10:02 |
27.50 05.03.26 |
23.20 05.01.26 |
15'042 |
|
DSM Firmenich N 17:31:21 / 23.06.26 |
70.84 | -0.59% |
70.84 17:31 |
69.04 10:49 |
71.85 19.06.26 |
60.30 08.06.26 |
196'110 |
|
EPIC Suisse N 17:31:21 / 23.06.26 |
82.40 | -0.24% |
82.40 09:02 |
82.00 09:02 |
92.20 16.04.26 |
82.00 15.05.26 |
1'341 |
|
Relief Therapeutics N 17:31:21 / 23.06.26 |
0.2190 | -4.78% |
0.2405 11:56 |
0.2185 17:05 |
1.866 05.01.26 |
0.2105 22.06.26 |
1'586'569 |
|
Skan N 17:31:21 / 23.06.26 |
48.95 | 0.20% |
49.50 17:12 |
47.60 09:51 |
61.40 23.01.26 |
35.75 24.03.26 |
6'609 |
|
StarragTornos N 17:31:21 / 23.06.26 |
31.60 | -0.94% |
35.80 17.04.26 |
29.10 22.01.26 |
160 | ||
|
Sunrise N 17:36:34 / 23.06.26 |
41.36 | 1.08% |
41.40 17:18 |
40.40 10:03 |
50.40 02.03.26 |
39.32 21.01.26 |
215'975 |
|
V-Zug N 17:31:21 / 23.06.26 |
40.70 | 0.00% |
40.70 09:01 |
40.25 13:49 |
44.40 09.01.26 |
35.50 23.03.26 |
2'949 |
|
Vetropack N 17:31:21 / 23.06.26 |
18.080 | -2.06% |
18.460 09:01 |
17.820 16:34 |
25.20 13.02.26 |
17.820 23.06.26 |
16'010 |
|
WISeKey N 17:31:21 / 23.06.26 |
12.420 | -4.17% |
12.980 16:04 |
12.200 15:30 |
16.500 27.05.26 |
9.080 30.03.26 |
12'443 |
|
ABB N 17:31:21 / 23.06.26 |
86.10 | -2.78% |
87.06 09:41 |
85.28 10:21 |
89.14 22.06.26 |
58.76 20.01.26 |
2'127'381 |
|
Addex N 17:31:21 / 23.06.26 |
0.0456 | 5.07% |
0.0458 11:47 |
0.0420 16:44 |
0.0588 14.01.26 |
0.0336 20.03.26 |
30'305 |
|
Adecco N 17:32:04 / 23.06.26 |
15.040 | 0.13% |
15.050 14:39 |
14.760 09:46 |
24.88 07.01.26 |
14.550 15.05.26 |
947'684 |
|
Adval Tech N 17:31:21 / 23.06.26 |
44.00 | -7.17% |
47.40 19.06.26 |
31.80 06.03.26 |
34 | ||
|
Aevis Victoria N 17:31:21 / 23.06.26 |
12.700 | -3.79% |
13.300 09:04 |
12.700 17:31 |
14.000 09.03.26 |
12.400 11.06.26 |
3'241 |
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | 0.95% |
53.86 15:43 |
52.78 09:47 |
68.34 26.02.26 |
47.80 11.05.26 |
1'473'269 |
|
Allreal N 17:31:21 / 23.06.26 |
210.00 | -0.71% |
212.50 09:20 |
209.50 15:44 |
238.50 27.02.26 |
199.80 05.01.26 |
19'053 |
|
Also N 17:31:22 / 23.06.26 |
185.80 | 0.00% |
185.80 13:58 |
177.60 10:08 |
217.00 05.01.26 |
133.40 17.02.26 |
19'279 |
|
Amrize N 17:39:22 / 23.06.26 |
43.31 | -1.39% |
43.47 17:07 |
42.35 15:29 |
51.34 25.02.26 |
37.78 20.05.26 |
1'061'434 |
|
ams-OSRAM I 17:31:21 / 23.06.26 |
18.560 | -5.02% |
18.940 16:15 |
18.250 13:08 |
23.82 26.05.26 |
7.350 09.03.26 |
514'908 |
|
APG SGA N 17:31:22 / 23.06.26 |
187.00 | -0.80% |
188.50 09:39 |
186.50 10:06 |
217.00 16.01.26 |
176.00 28.04.26 |
1'340 |
|
Arbonia N 17:31:21 / 23.06.26 |
3.665 | 3.68% |
3.705 16:03 |
3.500 09:02 |
5.750 13.02.26 |
3.500 22.06.26 |
135'294 |
|
ARYZTA N 17:31:21 / 23.06.26 |
54.20 | -0.91% |
54.90 09:06 |
53.80 14:25 |
64.70 10.04.26 |
48.30 21.01.26 |
56'829 |
|
Ascom N 17:31:21 / 23.06.26 |
5.710 | -3.71% |
5.950 09:01 |
5.620 15:18 |
6.730 15.06.26 |
3.550 13.01.26 |
111'999 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 19:54 / 23.06.26 |
24'948.00 | -0.59% | |
|
S&P 500 (ETF SPY) 19:39 / 23.06.26 |
737.49 | -0.93% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 19:54 / 23.06.26 |
0.9221 | -0.22% | |
|
USD/CHF 19:54 / 23.06.26 |
0.8104 | 0.19% | |
|
Gold 1 Uz 19:54 / 23.06.26 |
4'130.05 | -1.47% | |
|
Rohöl Brent 19:54 / 23.06.26 |
77.05 | -1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |