×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.05.2026 - 11:00:00
  • 18'511.02
  • -0.67%
  • -125.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:02:22 / 08.05.26
88.15 0.23% 0.20 88.05 88.20 16'935
Cham Swiss Properties N
10:34:47 / 08.05.26
24.80 -0.80% -0.20 24.80 25.00 4'130
EPIC Suisse N
09:01:48 / 08.05.26
85.80 -0.23% -0.20 85.80 86.20 51
Relief Therapeutics N
11:00:45 / 08.05.26
0.3750 -5.90% -0.02 0.3680 0.3750 962'103
Skan N
09:16:56 / 08.05.26
46.00 -4.56% -2.20 0.0000 0.0000 4
StarragTornos N
10:31:24 / 08.05.26
32.00 0.00% 0.00 31.60 32.00 1'113
Sunrise N
11:03:00 / 08.05.26
46.06 -0.04% -0.02 46.00 46.06 41'884
V-Zug N
11:00:33 / 08.05.26
39.75 0.76% 0.30 39.40 39.80 306
Vetropack N
10:29:26 / 08.05.26
20.20 -1.22% -0.25 20.20 20.45 524
WISeKey N
10:17:39 / 08.05.26
12.120 -1.46% -0.18 11.860 12.160 372
ABB N
11:02:58 / 08.05.26
81.38 0.20% 0.16 81.36 81.40 262'988
Addex N
09:25:34 / 08.05.26
0.0450 -1.32% 0.00 0.0450 0.0460 15'499
Adecco N
11:02:36 / 08.05.26
18.410 0.77% 0.14 18.390 18.410 63'657
Adval Tech N
10:34:52 / 08.05.26
39.60 7.03% 2.60 37.00 39.60 1
Aevis Victoria N
10:51:48 / 08.05.26
13.600 0.00% 0.00 13.500 13.700 101
Alcon N
11:03:02 / 08.05.26
50.16 -0.32% -0.16 50.14 50.16 445'227
Allreal N
11:02:40 / 08.05.26
207.00 -0.48% -1.00 206.50 207.50 2'680
Also N
11:02:48 / 08.05.26
163.20 -0.97% -1.60 163.00 163.40 4'503
Amrize N
11:02:18 / 08.05.26
41.53 -0.38% -0.16 41.55 41.57 135'650
ams-OSRAM I
11:00:43 / 08.05.26
16.300 0.18% 0.03 16.330 16.400 434'081
APG SGA N
09:36:28 / 08.05.26
179.00 -0.28% -0.50 178.50 179.00 232
Arbonia N
10:48:20 / 08.05.26
4.050 -3.23% -0.14 4.040 4.070 38'515
ARYZTA N
11:00:03 / 08.05.26
60.00 0.17% 0.10 59.80 60.10 16'355
Ascom N
09:47:30 / 08.05.26
5.180 -2.45% -0.13 5.190 5.220 16'402
Asmallworld N
09:01:48 / 08.05.26
0.6200 0.00% 0.00 0.6000 0.6200 500
Autoneum N
10:55:20 / 08.05.26
117.20 0.17% 0.20 117.20 117.60 1'617
Avolta N
11:02:57 / 08.05.26
46.06 -1.16% -0.54 45.98 46.08 60'785
Bachem N-B-
10:55:05 / 08.05.26
81.95 0.12% 0.10 81.85 81.95 22'457
Barry Callebaut N
11:00:16 / 08.05.26
1'163.00 -1.52% -18.00 1'163.00 1'165.00 716
Baselland KB PS
10:55:23 / 08.05.26
1'040.00 0.00% 0.00 1'035.00 1'045.00 60
Basilea N
11:00:43 / 08.05.26
54.40 -0.18% -0.10 54.20 54.50 5'890
Basler KB PS
10:34:01 / 08.05.26
92.90 -1.28% -1.20 92.60 93.00 2'502
BB Biotech N
10:36:48 / 08.05.26
44.70 -0.33% -0.15 44.55 44.80 9'814
BC Jura N
08:03:52 / 08.05.26
100.00 -1.96% -2.00 102.00 103.00
BC Vaudoise Rg
11:02:18 / 08.05.26
112.50 -1.14% -1.30 112.40 112.60 13'990
BEKB / BCBE N
11:01:35 / 08.05.26
390.00 -0.26% -1.00 388.50 390.00 1'077
Belimo N
11:02:20 / 08.05.26
738.50 -1.07% -8.00 738.00 739.00 1'175
Bell N
11:01:20 / 08.05.26
181.80 -0.44% -0.80 181.40 181.80 213
Bellevue N
10:11:25 / 08.05.26
7.500 0.00% 0.00 7.400 7.480 8'302
BioVersys N
09:01:48 / 08.05.26
27.70 0.00% 0.00 27.00 27.60 123
BKW N
10:59:07 / 08.05.26
152.50 -0.26% -0.40 152.30 152.50 5'223
Bossard N
10:57:47 / 08.05.26
167.00 -2.05% -3.50 166.50 167.50 1'181
Bque Cant Geneve Rg
11:02:54 / 08.05.26
32.40 -0.61% -0.20 32.40 32.50 1'439
Bucher N
11:01:28 / 08.05.26
317.50 -0.63% -2.00 317.00 318.00 812
Burckhardt N
10:59:36 / 08.05.26
528.00 -0.94% -5.00 527.00 529.00 1'024
Burkhalter N
11:01:58 / 08.05.26
185.20 -1.17% -2.20 184.60 185.40 1'531
BVZ N
09:17:16 / 08.05.26
1'510.00 2.72% 40.00 1'480.00 1'500.00 4
Bystronic N
10:59:46 / 08.05.26
206.50 -0.72% -1.50 205.50 207.00 621
Calida N
10:51:03 / 08.05.26
16.500 -0.24% -0.04 16.420 16.520 2'309
Carlo Gavazzi N
10:26:26 / 08.05.26
152.00 1.33% 2.00 149.50 153.00 175
Cembra N
10:51:44 / 08.05.26
92.85 -0.38% -0.35 92.80 92.95 5'538
CF Tradition I
11:00:28 / 08.05.26
293.50 -0.84% -2.50 292.50 294.50 894
Cicor N
10:58:47 / 08.05.26
143.60 0.98% 1.40 143.20 144.20 2'199
Clariant N
11:03:01 / 08.05.26
7.925 -2.10% -0.17 7.925 7.945 249'847
Coltene N
09:01:48 / 08.05.26
49.40 0.61% 0.30 49.20 49.40 11
Comet N
11:02:07 / 08.05.26
340.00 3.03% 10.00 340.00 341.00 7'694
Cosmo Pharma N
10:56:31 / 08.05.26
74.10 -2.76% -2.10 74.00 74.50 7'539
CPH N
09:07:51 / 08.05.26
59.20 -0.34% -0.20 59.00 59.40 10
Curatis Holding N
10:37:01 / 08.05.26
23.30 -0.85% -0.20 23.10 23.30 2'987
DKSH N
10:58:15 / 08.05.26
60.40 -0.66% -0.40 60.30 60.50 11'843
DocMorris N
10:53:53 / 08.05.26
7.565 2.65% 0.20 7.525 7.570 51'579
dormakaba Hldg N
10:58:47 / 08.05.26
56.40 -1.40% -0.80 56.50 56.60 8'170
Dottikon ES N
10:50:27 / 08.05.26
360.50 -0.96% -3.50 358.50 360.50 296
Dätwyler I
10:29:06 / 08.05.26
167.20 -1.07% -1.80 167.20 168.00 926
Edisun N
09:53:05 / 08.05.26
72.60 0.28% 0.20 73.00 73.20 120
EFG N
11:01:03 / 08.05.26
16.820 -0.83% -0.14 16.760 16.820 17'962
Emmi N
10:36:47 / 08.05.26
823.00 0.37% 3.00 820.00 822.00 285
Ems-Chemie N
11:02:18 / 08.05.26
662.50 -0.53% -3.50 661.50 662.50 1'148
EvoNext Hldgs N
11:00:50 / 08.05.26
0.9680 0.83% 0.01 0.9680 0.9980 80
Feintool N
11:00:41 / 08.05.26
9.300 0.00% 0.00 9.320 9.480 2'782
Flughafen Zürich N
10:59:26 / 08.05.26
224.40 -0.80% -1.80 224.20 224.60 2'627
Forbo N
10:52:08 / 08.05.26
742.00 -1.46% -11.00 741.00 746.00 73
Fundamenta Real Estate N
10:00:04 / 08.05.26
17.800 0.00% 0.00 17.800 17.850 1'250
Galderma Group N
11:02:54 / 08.05.26
166.05 -0.87% -1.45 166.05 166.10 15'951
Galenica N
11:01:06 / 08.05.26
82.10 -1.08% -0.90 82.05 82.15 9'426
GAM N
09:57:39 / 08.05.26
0.0744 -5.82% 0.00 0.0750 0.0788 12'500
Geberit N
11:02:48 / 08.05.26
525.20 -1.32% -7.00 525.20 525.60 18'900
Georg Fischer N
11:02:18 / 08.05.26
43.74 -2.54% -1.14 43.72 43.76 26'378
Givaudan N
11:02:38 / 08.05.26
2'749.00 -1.33% -37.00 2'751.00 2'753.00 2'271
Glarner KB N
10:58:08 / 08.05.26
22.90 -0.87% -0.20 22.80 23.00 1'764
Graubündner KB N
10:01:18 / 08.05.26
2'080.00 0.00% 0.00 2'070.00 2'090.00 16
Groupe Minoteries N
10:50:31 / 08.05.26
248.00 2.48% 6.00 244.00 248.00 49
Gurit Hldg N
10:16:20 / 08.05.26
35.10 -2.50% -0.90 35.10 35.60 1'950
Helvetia Baloise N
11:01:23 / 08.05.26
208.80 -1.42% -3.00 208.60 209.00 20'966
HIAG N
10:32:31 / 08.05.26
135.00 -0.30% -0.40 134.40 134.80 492
Highlight I
05:55:00 / 08.05.26
5.800 0.00% 0.00 5.800 6.400
Holcim N
11:02:38 / 08.05.26
73.46 -0.86% -0.64 73.46 73.50 119'372
HT5 N
10:39:22 / 08.05.26
3.830 -1.54% -0.06 3.840 3.870 32'752
Huber+Suhner N
10:56:42 / 08.05.26
268.00 -1.29% -3.50 267.50 268.50 5'592
Hypo Lenzburg N
10:35:56 / 08.05.26
4'160.00 0.48% 20.00 4'160.00 4'200.00 2
Idorsia N
11:01:09 / 08.05.26
3.870 -0.82% -0.03 3.862 3.878 148'680
Implenia N
11:02:14 / 08.05.26
65.10 -0.46% -0.30 65.00 65.30 3'109
INFICON HLDG N
11:02:18 / 08.05.26
151.60 0.66% 1.00 151.40 151.80 11'672
Interroll N
10:55:39 / 08.05.26
1'674.00 1.21% 20.00 1'670.00 1'678.00 110
Intershop Hldg N
10:27:08 / 08.05.26
170.20 -1.16% -2.00 169.60 170.40 137
Investis N
10:17:01 / 08.05.26
152.50 0.99% 1.50 152.00 153.00 152
IVF Hartmann N
10:13:46 / 08.05.26
135.50 2.65% 3.50 135.00 132.50 4
Julius Bär N
11:02:43 / 08.05.26
66.06 0.36% 0.24 66.04 66.08 22'731
Jungfraubahn N
11:00:51 / 08.05.26
272.00 -1.81% -5.00 271.50 272.50 1'166
Kardex N
10:19:23 / 08.05.26
280.50 0.18% 0.50 280.00 281.00 582
Klingelnberg N
09:20:32 / 08.05.26
10.450 1.95% 0.20 10.400 10.500 133
Komax N
11:01:19 / 08.05.26
56.90 -2.90% -1.70 56.50 57.00 6'427
Kudelski I
09:29:26 / 08.05.26
1.215 -0.82% -0.01 1.225 1.245 630
Kuros Bio N
11:00:14 / 08.05.26
20.06 -2.05% -0.42 20.08 20.12 37'592
Kühne + Nagel N
11:02:53 / 08.05.26
170.10 -3.90% -6.90 170.10 170.15 44'021
Landis+Gyr N
11:02:56 / 08.05.26
44.80 -15.47% -8.20 44.80 44.95 124'586
Lastminute.com N
08:59:50 / 08.05.26
12.500 -2.72% -0.35 12.550 12.800
LEM N
10:09:29 / 08.05.26
321.50 -1.83% -6.00 319.50 322.00 257
Leonteq N
10:34:04 / 08.05.26
14.320 -1.78% -0.26 14.200 14.340 4'415
Lindt N
10:56:12 / 08.05.26
97'600.00 0.10% 100.00 97'400.00 97'700.00 30
Lindt PS
10:59:54 / 08.05.26
9'370.00 -0.11% -10.00 9'360.00 9'375.00 392
LLB N
10:49:09 / 08.05.26
93.70 -0.53% -0.50 93.70 94.00 2'135
Logitech N
11:02:39 / 08.05.26
82.84 1.25% 1.02 82.84 82.90 117'306
Lonza N
11:02:42 / 08.05.26
476.70 -1.95% -9.50 476.60 476.90 48'083
Luzerner KB N
10:58:42 / 08.05.26
101.00 -0.39% -0.40 100.80 101.20 4'906
MCH N
07:32:48 / 08.05.26
4.420 -0.45% -0.02 4.430 4.460
Medacta N
11:02:50 / 08.05.26
138.00 -1.43% -2.00 137.80 138.20 3'656
Medartis N
10:12:50 / 08.05.26
78.20 0.39% 0.30 77.00 77.90 561
medmix N
10:42:41 / 08.05.26
8.520 0.00% 0.00 8.490 8.530 6'344
Meier Tobler N
11:01:16 / 08.05.26
33.70 -1.61% -0.55 33.55 33.80 3'936
Metall Zug N
10:16:00 / 08.05.26
727.00 -0.14% -1.00 725.00 727.00 25
Mikron N
09:12:27 / 08.05.26
16.450 0.30% 0.05 16.400 16.500 1'398
Mobilezone N
10:59:19 / 08.05.26
14.260 -1.93% -0.28 14.240 14.280 11'058
Mobimo N
10:54:05 / 08.05.26
358.50 -1.65% -6.00 357.50 359.00 6'012
Molecular N
10:07:20 / 08.05.26
3.140 -3.09% -0.10 3.130 3.160 15'268
Montana Aero N
10:53:26 / 08.05.26
23.90 -0.21% -0.05 23.80 23.95 23'072
Nestlé N
11:03:01 / 08.05.26
76.92 -0.72% -0.56 76.91 76.93 444'322
Newron Pharma N
11:01:30 / 08.05.26
13.440 -2.75% -0.38 13.400 13.480 12'260
Novartis N
11:02:48 / 08.05.26
113.02 -0.25% -0.28 113.02 113.06 319'397
Novavest N
09:00:01 / 08.05.26
43.20 -0.23% -0.10 43.30 43.50
OC Oerlikon N
11:02:20 / 08.05.26
3.645 0.14% 0.01 3.635 3.650 111'386
Orell Füssli N
10:53:36 / 08.05.26
165.00 -0.30% -0.50 165.00 166.50 427
Orior N
10:56:32 / 08.05.26
13.460 0.75% 0.10 13.440 13.500 6'560
Partners N
11:03:02 / 08.05.26
882.00 -0.20% -1.80 881.80 882.00 6'104
Peach Property N
10:28:05 / 08.05.26
4.950 -0.90% -0.05 4.935 4.965 115
Perrot Duval I
05:55:00 / 08.05.26
40.00 0.00% 0.00 40.20 49.80
Phoenix Mecano N
10:19:23 / 08.05.26
435.00 -1.81% -8.00 434.00 436.00 138
Pierer Mobility
09:06:46 / 08.05.26
16.660 0.12% 0.02 16.600 16.700 818
Plazza N
09:45:06 / 08.05.26
440.00 -0.45% -2.00 438.00 441.00 297
PolyPeptide N
11:01:13 / 08.05.26
40.45 -0.74% -0.30 40.35 40.45 11'689
Private Equity N
08:24:53 / 08.05.26
61.40 0.66% 0.40 63.40 63.60
PSP N
11:00:05 / 08.05.26
149.80 -0.47% -0.70 149.70 149.90 6'357
R&S Group Hldg N-A
11:01:07 / 08.05.26
28.50 1.71% 0.48 28.42 28.58 38'758
Richemont N
11:02:38 / 08.05.26
158.40 -0.13% -0.20 158.40 158.45 91'599
Rieter N
10:58:42 / 08.05.26
3.330 1.37% 0.05 3.325 3.350 47'110
Roche I
10:55:34 / 08.05.26
322.40 -1.16% -3.80 322.00 322.40 1'094
Roche PS
11:03:02 / 08.05.26
314.20 -1.29% -4.10 314.10 314.30 105'271
Romande Energie N
09:25:43 / 08.05.26
50.40 1.00% 0.50 50.20 50.60 343
Sandoz Group N
11:02:47 / 08.05.26
66.36 0.03% 0.02 66.34 66.38 41'215
Santhera Pharm Hl N
11:01:44 / 08.05.26
16.980 -3.30% -0.58 16.940 17.020 42'550
Schindler N
10:54:54 / 08.05.26
259.50 -0.95% -2.50 259.00 260.00 2'285
Schindler PS
11:01:46 / 08.05.26
272.40 -1.02% -2.80 272.40 272.60 6'880
Schlatter N
09:41:08 / 08.05.26
19.000 -4.52% -0.90 18.500 18.600 1'574
Schweiter Techn N
10:59:14 / 08.05.26
283.00 -0.18% -0.50 282.00 283.50 60
Sensirion N
10:54:52 / 08.05.26
72.40 0.56% 0.40 72.30 72.50 7'847
SF Urban Immo N
10:54:04 / 08.05.26
99.80 -0.70% -0.70 99.60 100.00 750
SFS N
11:02:48 / 08.05.26
122.40 -0.33% -0.40 122.20 122.60 3'381
SGS Rg
11:02:35 / 08.05.26
85.06 -1.66% -1.44 85.04 85.10 41'408
SHL Telemedicine N
09:24:48 / 08.05.26
0.9700 0.00% 0.00 0.9300 0.9700 20'333
Siegfried Hldg N
11:02:47 / 08.05.26
82.70 -0.78% -0.65 82.70 82.85 5'982
SIG Group N
11:02:26 / 08.05.26
13.010 -2.03% -0.27 13.000 13.030 63'904
Sika N
11:02:57 / 08.05.26
143.50 -1.31% -1.90 143.45 143.55 58'510
SMGH N
10:33:21 / 08.05.26
29.40 0.17% 0.05 29.30 29.40 2'267
SNB N
09:34:17 / 08.05.26
3'440.00 0.58% 20.00 3'450.00 3'490.00 2
SoftwareOne N
11:01:06 / 08.05.26
7.145 0.14% 0.01 7.125 7.150 7'591
Sonova N
11:02:22 / 08.05.26
178.10 -1.77% -3.20 178.10 178.20 15'447
SPI
11:03:00 / 08.05.26
18'523.56 -0.61% -113.02
St.Galler KB N
10:58:56 / 08.05.26
599.00 -0.83% -5.00 599.00 601.00 1'062
Stadler Rail N
11:02:29 / 08.05.26
22.88 -2.47% -0.58 22.84 22.92 20'438
Straumann N
11:02:14 / 08.05.26
85.08 -0.82% -0.70 85.04 85.14 39'093
Sulzer N
10:57:29 / 08.05.26
150.60 -1.31% -2.00 150.50 150.80 2'196
Swiss Life N
11:02:18 / 08.05.26
874.40 -3.23% -29.20 874.60 875.00 29'991
Swiss Prime Site N
11:02:02 / 08.05.26
131.30 -0.61% -0.80 131.20 131.40 6'858
Swiss Re N
11:02:48 / 08.05.26
123.40 -0.72% -0.90 123.40 123.45 221'118
Swisscom N
11:01:40 / 08.05.26
663.50 -0.82% -5.50 663.50 664.00 12'895
Swissquote N
11:02:04 / 08.05.26
386.60 -1.48% -5.80 385.60 386.40 10'578
Tecan N
11:02:21 / 08.05.26
132.70 0.84% 1.10 132.50 132.80 3'348
Temenos N
11:00:53 / 08.05.26
75.45 -1.18% -0.90 75.35 75.55 9'037
The Swatch Group I
11:02:57 / 08.05.26
210.40 4.26% 8.60 210.10 210.50 55'915
The Swatch Group N
11:02:06 / 08.05.26
41.50 3.36% 1.35 41.50 41.60 36'678
Thurgauer KB N
10:35:41 / 08.05.26
186.00 -0.53% -1.00 185.50 186.50 536
Titlisbahnen N
10:50:50 / 08.05.26
53.00 0.00% 0.00 52.80 53.00 183
TX Group N
10:29:51 / 08.05.26
124.20 -1.11% -1.40 124.20 124.60 507
UBS N
11:02:53 / 08.05.26
34.93 -0.03% -0.01 34.92 34.94 699'185
Valiant N
11:02:18 / 08.05.26
165.80 1.59% 2.60 165.60 166.00 5'565
Varia US Prop N
10:59:26 / 08.05.26
14.300 -0.69% -0.10 14.300 14.500 3'800
VAT N
11:02:38 / 08.05.26
610.60 1.09% 6.60 610.60 610.80 4'487
Vaudoise Assur. N
10:58:56 / 08.05.26
812.00 -0.37% -3.00 812.00 816.00 332
Villars N
10:18:21 / 08.05.26
605.00 -1.63% -10.00 600.00 615.00 23
Vontobel N
11:02:38 / 08.05.26
66.40 -0.15% -0.10 66.30 66.50 1'819
VP Bank N
10:47:56 / 08.05.26
83.10 0.97% 0.80 82.70 83.40 499
VZ Holding N
11:00:27 / 08.05.26
149.00 -0.80% -1.20 148.80 149.20 1'482
Walliser KB N
10:40:14 / 08.05.26
157.50 -0.63% -1.00 156.00 157.50 858
Warteck N
10:29:55 / 08.05.26
2'030.00 0.00% 0.00 2'010.00 2'030.00 5
Xlife Sciences N
09:01:48 / 08.05.26
21.00 -0.47% -0.10 21.30 21.40 50
Ypsomed I
11:00:38 / 08.05.26
291.20 -2.67% -8.00 291.20 292.40 1'201
Zehnder N
10:53:28 / 08.05.26
66.30 -0.90% -0.60 66.20 66.50 1'328
Zug Estates N
07:32:48 / 08.05.26
2'310.00 -0.43% -10.00 2'310.00 2'330.00
Zuger KB N
10:47:32 / 08.05.26
11'000.00 -1.79% -200.00 11'000.00 11'150.00 25
Zurich Insurance N
11:02:38 / 08.05.26
540.40 -0.77% -4.20 540.20 540.60 39'873
Züblin N
10:33:19 / 08.05.26
52.60 5.20% 2.60 50.20 52.40 30
SPI
18'523.56
-0.61%
81.38
0.20%
88.15
0.23%
0.05
-1.32%
18.41
0.77%
39.60
7.03%
13.60
0.00%
50.16
-0.32%
207.00
-0.48%
163.20
-0.97%
41.53
-0.38%
16.30
0.18%
179.00
-0.28%
4.05
-3.23%
60.00
0.17%
5.18
-2.45%
0.62
0.00%
117.20
0.17%
46.06
-1.16%
81.95
0.12%
1'163.00
-1.52%
54.40
-0.18%
44.70
-0.33%
100.00
-1.96%
112.50
-1.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
10:16:20 / 08.05.26
35.10 213.04% 136.84% -2.96% -19.31% 33.21% 157.71% -60.57%
HT5 N
10:39:22 / 08.05.26
3.830 158.64% 848.78% 7.76% 26.82% 74.89% 137.89% -80.45%
ams-OSRAM I
11:00:43 / 08.05.26
16.300 107.26% 174.09% 30.89% 56.58% 91.20% 125.92% -43.88%
Curatis Holding N
10:37:01 / 08.05.26
23.30 95.83% 80.77% -3.69% 1.30% 35.47% 120.85% -47.54%
Huber+Suhner N
10:56:42 / 08.05.26
268.00 87.50% 265.90% 19.87% 32.02% 48.56% 259.73% 263.94%
R&S Group Hldg N-A
11:01:07 / 08.05.26
28.50 77.12% 50.24% 7.11% 17.77% 31.03% 27.80% 190.36%
VAT N
11:02:38 / 08.05.26
610.60 56.52% 76.20% 3.60% 11.06% 19.91% 102.52% 85.62%
PolyPeptide N
11:01:13 / 08.05.26
40.45 56.13% 43.49% 6.82% 27.80% 52.93% 100.74% 57.70%
INFICON HLDG N
11:02:18 / 08.05.26
151.60 52.43% 45.37% 4.29% 32.06% 27.18% 63.36% 48.23%
BC Jura N
08:03:52 / 08.05.26
100.00 50.00% 82.14% -3.77% 2.00% 36.00% 68.60% 85.45%
Comet N
11:02:07 / 08.05.26
340.00 46.67% 32.80% 7.49% 21.43% 17.81% 51.11% 44.36%
Accelleron N
11:02:22 / 08.05.26
88.15 42.89% 88.33% 5.20% 10.05% 23.29% 90.39% 284.06%
Santhera Pharm Hl N
11:01:44 / 08.05.26
16.980 39.37% 27.06% 3.29% 2.04% 4.17% 28.83% 175.67%
Ascom N
09:47:30 / 08.05.26
5.180 39.01% 27.64% 0.76% -5.13% 1.77% 57.93% -40.47%
Calida N
10:51:03 / 08.05.26
16.500 38.99% -30.43% 5.35% 22.77% 39.59% -1.20% -59.00%
Orell Füssli N
10:53:36 / 08.05.26
165.00 38.49% 114.94% 0.30% 5.10% 31.47% 62.56% 109.49%
ABB N
11:02:58 / 08.05.26
81.38 37.15% 65.52% 3.54% 13.28% 16.29% 80.56% 153.50%
Bachem N-B-
10:55:05 / 08.05.26
81.95 36.64% 41.36% 15.61% 23.51% 27.55% 61.80% -22.05%
Burkhalter N
11:01:58 / 08.05.26
185.20 33.67% 105.93% 1.19% 9.72% 21.68% 42.68% 93.40%
Bque Cant Geneve Rg
11:02:54 / 08.05.26
32.40 32.52% 27.84% -8.94% -11.72% 8.72% 31.71% 55.98%
Edisun N
09:53:05 / 08.05.26
72.60 31.16% 78.33% 0.56% 3.42% 16.35% 68.06% -38.12%
Zuger KB N
10:47:32 / 08.05.26
11'000.00 26.70% 35.92% -3.45% 3.29% 11.56% 25.28% 41.41%
BEKB / BCBE N
11:01:35 / 08.05.26
390.00 26.33% 66.38% -3.93% -7.25% 17.12% 55.07% 62.92%
DocMorris N
10:53:53 / 08.05.26
7.565 23.87% -44.25% 3.66% 37.67% 34.13% -20.23% -58.70%
MCH N
07:32:48 / 08.05.26
4.420 23.33% 11.56% 0.91% 18.72% -3.69% 40.51% -4.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:02:22 / 08.05.26
88.15 0.23% 88.45
09:15
87.10
09:01
90.50
07.05.26
61.65
13.01.26
16'935
Cham Swiss Properties N
10:34:47 / 08.05.26
24.80 -0.80% 25.20
09:25
24.80
09:53
27.50
05.03.26
23.20
05.01.26
4'130
EPIC Suisse N
09:01:48 / 08.05.26
85.80 -0.23% 85.80
09:01
85.80
09:01
92.20
16.04.26
83.80
21.01.26
51
Relief Therapeutics N
11:00:45 / 08.05.26
0.3750 -5.90% 0.4480
09:06
0.3610
10:48
1.866
05.01.26
0.2510
13.04.26
962'103
Skan N
09:16:56 / 08.05.26
46.00 -4.56% 46.00
09:16
46.00
09:16
61.40
23.01.26
35.75
24.03.26
4
StarragTornos N
10:31:24 / 08.05.26
32.00 0.00% 32.00
10:08
32.00
10:08
35.80
17.04.26
29.10
22.01.26
1'113
Sunrise N
11:03:00 / 08.05.26
46.06 -0.04% 46.68
09:01
45.76
09:35
50.40
02.03.26
39.32
21.01.26
41'884
V-Zug N
11:00:33 / 08.05.26
39.75 0.76% 40.05
09:01
39.30
10:22
44.40
09.01.26
35.50
23.03.26
306
Vetropack N
10:29:26 / 08.05.26
20.20 -1.22% 20.50
09:17
20.15
10:11
25.20
13.02.26
18.800
11.03.26
524
WISeKey N
10:17:39 / 08.05.26
12.120 -1.46% 12.140
10:10
11.420
09:51
15.760
13.01.26
9.080
30.03.26
372
ABB N
11:02:58 / 08.05.26
81.38 0.20% 81.40
11:02
80.82
09:47
83.48
07.05.26
58.76
20.01.26
262'988
Addex N
09:25:34 / 08.05.26
0.0450 -1.32% 0.0450
09:25
0.0450
09:25
0.0588
14.01.26
0.0336
20.03.26
15'499
Adecco N
11:02:36 / 08.05.26
18.410 0.77% 18.490
09:57
18.120
09:02
24.88
07.01.26
17.300
29.04.26
63'657
Adval Tech N
10:34:52 / 08.05.26
39.60 7.03% 39.60
10:34
39.60
10:34
41.40
05.01.26
31.80
06.03.26
1
Aevis Victoria N
10:51:48 / 08.05.26
13.600 0.00% 13.600
09:01
13.600
09:01
14.000
09.03.26
12.600
02.04.26
101
Alcon N
11:03:02 / 08.05.26
50.16 -0.32% 50.20
09:05
49.76
09:48
68.34
26.02.26
49.76
08.05.26
445'227
Allreal N
11:02:40 / 08.05.26
207.00 -0.48% 207.50
09:01
205.00
09:35
238.50
27.02.26
199.80
05.01.26
2'680
Also N
11:02:48 / 08.05.26
163.20 -0.97% 163.40
11:01
161.80
09:41
217.00
05.01.26
133.40
17.02.26
4'503
Amrize N
11:02:18 / 08.05.26
41.53 -0.38% 41.69
09:01
41.38
09:41
51.34
25.02.26
39.86
05.05.26
135'650
ams-OSRAM I
11:00:43 / 08.05.26
16.300 0.18% 16.880
09:13
15.970
09:38
17.800
07.05.26
7.350
09.03.26
434'081
APG SGA N
09:36:28 / 08.05.26
179.00 -0.28% 180.00
09:11
178.50
09:01
217.00
16.01.26
176.00
28.04.26
232
Arbonia N
10:48:20 / 08.05.26
4.050 -3.23% 4.190
09:58
4.035
10:15
5.750
13.02.26
3.910
20.03.26
38'515
ARYZTA N
11:00:03 / 08.05.26
60.00 0.17% 60.60
10:00
59.00
09:02
64.70
10.04.26
48.30
21.01.26
16'355
Ascom N
09:47:30 / 08.05.26
5.180 -2.45% 5.260
09:01
5.180
09:47
6.320
17.04.26
3.550
13.01.26
16'402
Asmallworld N
09:01:48 / 08.05.26
0.6200 0.00% 0.6200
09:01
0.6200
09:01
0.7300
15.01.26
0.5600
01.04.26
500

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:03 / 08.05.26
13'049.37 -0.66%
Eurozone 50
11:18 / 08.05.26
612.46 -0.82%
L&S Dax
11:18 / 08.05.26
24'460.00 0.25%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
11:03 / 08.05.26
17.974 2.89%
EUR/CHF
11:18 / 08.05.26
0.9153 0.01%
USD/CHF
11:18 / 08.05.26
0.7777 -0.31%
Gold 1 Uz
11:17 / 08.05.26
4'719.66 0.70%
Rohöl Brent
11:18 / 08.05.26
100.00 -3.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:03 / 08.05.26
13'050.06 -0.65%

Top 5zur Gesamtübersicht

Logitech N
11:03 / 08.05.26
82.90 1.32%
ABB N
11:03 / 08.05.26
81.40 0.22%
UBS N
11:03 / 08.05.26
34.93 -0.03%
Richemont N
11:03 / 08.05.26
158.45 -0.09%
Partners N
11:03 / 08.05.26
882.00 -0.20%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:03 / 08.05.26
170.15 -3.87%
Swiss Life N
11:02 / 08.05.26
874.40 -3.23%
Lonza N
11:02 / 08.05.26
476.70 -1.95%
Givaudan N
11:02 / 08.05.26
2'749.00 -1.33%
Geberit N
11:02 / 08.05.26
525.20 -1.32%
NAME INTRADAY KURS +/-%
SPI
11:00 / 08.05.26
18'511.02 -0.67%

Top 5zur Gesamtübersicht

Züblin N
10:33 / 08.05.26
52.60 5.20%
The Swatch Group I
11:02 / 08.05.26
210.40 4.26%
The Swatch Group N
11:02 / 08.05.26
41.50 3.36%
Comet N
11:02 / 08.05.26
340.00 3.03%
BVZ N
09:17 / 08.05.26
1'510.00 2.72%

Flop 5zur Gesamtübersicht

Landis+Gyr N
11:02 / 08.05.26
44.80 -15.47%
Relief Therapeutics N
11:00 / 08.05.26
0.3750 -5.90%
GAM N
09:57 / 08.05.26
0.0744 -5.82%
Skan N
09:16 / 08.05.26
46.00 -4.56%
Schlatter N
09:41 / 08.05.26
19.000 -4.52%
NAME INTRADAY KURS +/-%
SLI
11:03 / 08.05.26
2'095.35 -0.69%

Top 5zur Gesamtübersicht

Logitech N
11:03 / 08.05.26
82.90 1.32%
VAT N
11:03 / 08.05.26
610.80 1.13%
Julius Bär N
11:02 / 08.05.26
66.06 0.36%
ABB N
11:03 / 08.05.26
81.40 0.22%
Sandoz Group N
11:02 / 08.05.26
66.36 0.03%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:03 / 08.05.26
170.15 -3.87%
Swiss Life N
11:02 / 08.05.26
874.40 -3.23%
Lonza N
11:02 / 08.05.26
476.70 -1.95%
Sonova N
11:02 / 08.05.26
178.10 -1.77%
SGS Rg
11:02 / 08.05.26
85.06 -1.66%
NAME INTRADAY KURS +/-%
SMIM
11:03 / 08.05.26
3'006.49 -0.52%

Top 5zur Gesamtübersicht

The Swatch Group I
11:03 / 08.05.26
210.50 4.31%
DocMorris N
10:53 / 08.05.26
7.565 2.65%
VAT N
11:03 / 08.05.26
610.80 1.13%
Adecco N
11:03 / 08.05.26
18.410 0.77%
Julius Bär N
11:02 / 08.05.26
66.06 0.36%

Flop 5zur Gesamtübersicht

Georg Fischer N
11:03 / 08.05.26
43.76 -2.50%
Clariant N
11:03 / 08.05.26
7.925 -2.10%
SIG Group N
11:02 / 08.05.26
13.010 -2.03%
Sonova N
11:02 / 08.05.26
178.10 -1.77%
SGS Rg
11:02 / 08.05.26
85.06 -1.66%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 CPH Group AG Kauf 0.01 59.98

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026