Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.03.2026 - 17:40:00
- 18'122.21
- 0.88%
- 158.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 1.58% | 1.05 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:02 / 10.03.26 |
27.00 | 0.75% | 0.20 | 26.70 | 27.20 | ||
|
EPIC Suisse N 17:30:02 / 10.03.26 |
91.00 | -0.66% | -0.60 | 91.60 | 91.60 | ||
|
Relief Therapeutics N 17:35:18 / 10.03.26 |
0.4865 | -7.16% | -0.04 | 0.0000 | 0.5000 | ||
|
Skan N 17:30:02 / 10.03.26 |
50.10 | 2.77% | 1.35 | 49.25 | 54.80 | ||
|
StarragTornos N 17:30:02 / 10.03.26 |
32.50 | 0.00% | 0.00 | 32.50 | 34.00 | ||
|
Sunrise N 17:30:21 / 10.03.26 |
48.20 | 0.75% | 0.36 | 0.0000 | 48.50 | ||
|
V-Zug N 17:30:02 / 10.03.26 |
38.70 | 0.26% | 0.10 | 40.50 | 40.30 | ||
|
Vetropack N 17:30:02 / 10.03.26 |
20.30 | 1.50% | 0.30 | 24.00 | 24.00 | ||
|
WISeKey N 17:30:02 / 10.03.26 |
11.640 | 5.24% | 0.58 | 11.000 | 12.300 | ||
|
ABB N 17:31:42 / 10.03.26 |
68.02 | 4.20% | 2.74 | 0.0000 | 0.0000 | ||
|
Addex N 13:06:56 / 10.03.26 |
0.0450 | 0.00% | 0.00 | 0.0450 | 0.0000 | ||
|
Adecco N 17:30:02 / 10.03.26 |
20.64 | -0.19% | -0.04 | 0.0000 | 20.94 | ||
|
Adval Tech N 13:42:09 / 10.03.26 |
35.00 | -2.23% | -0.80 | 34.00 | 36.00 | ||
|
Aevis Victoria N 17:30:11 / 10.03.26 |
13.700 | -2.14% | -0.30 | 13.600 | 14.000 | ||
|
Alcon N 17:36:06 / 10.03.26 |
63.06 | 0.57% | 0.36 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:02 / 10.03.26 |
232.00 | -0.43% | -1.00 | 229.50 | 237.50 | ||
|
Also N 17:30:02 / 10.03.26 |
164.80 | 0.49% | 0.80 | 164.80 | 164.80 | ||
|
Amrize N 17:31:06 / 10.03.26 |
46.06 | 4.26% | 1.88 | 48.00 | 0.0000 | ||
|
ams-OSRAM I 17:30:02 / 10.03.26 |
7.960 | 4.12% | 0.32 | 7.810 | 8.150 | ||
|
APG SGA N 17:30:02 / 10.03.26 |
205.00 | 0.00% | 0.00 | 205.00 | 210.00 | ||
|
Arbonia N 17:30:02 / 10.03.26 |
4.325 | -3.35% | -0.15 | 0.0000 | 4.925 | ||
|
ARYZTA N 17:30:02 / 10.03.26 |
61.55 | 0.24% | 0.15 | 58.00 | 62.00 | ||
|
Ascom N 17:30:02 / 10.03.26 |
5.350 | -0.37% | -0.02 | 5.210 | 5.450 | ||
|
Asmallworld N 17:35:02 / 10.03.26 |
0.6150 | 1.65% | 0.01 | 0.6000 | 0.6000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:34:50 / 10.03.26 |
33.00 | 128.26% | 72.70% | 24.06% | 30.95% | 190.49% | 110.19% | -69.83% |
|
HT5 N 17:30:02 / 10.03.26 |
2.360 | 51.93% | 457.32% | 9.77% | 14.56% | 68.57% | 89.56% | -88.10% |
|
Curatis Holding N 16:04:38 / 10.03.26 |
17.800 | 45.00% | 33.85% | 1.14% | 5.33% | 53.45% | 58.22% | -74.45% |
|
Ascom N 17:30:02 / 10.03.26 |
5.350 | 40.58% | 29.09% | 10.42% | 2.88% | 48.20% | 44.79% | -42.87% |
|
R&S Group Hldg N-A 17:30:02 / 10.03.26 |
23.15 | 39.06% | 17.96% | 3.81% | 16.80% | 46.15% | 34.59% | 129.17% |
|
VAT N 17:30:02 / 10.03.26 |
519.40 | 31.28% | 47.78% | -1.33% | 4.30% | 36.22% | 55.51% | 75.42% |
|
Bque Cant Geneve Rg 17:30:02 / 10.03.26 |
31.70 | 28.05% | 23.53% | 0.96% | 7.82% | 28.34% | 23.35% | 60.71% |
|
Santhera Pharm Hl N 17:30:02 / 10.03.26 |
16.700 | 26.19% | 15.05% | 3.47% | 17.77% | 34.03% | 15.33% | 135.21% |
|
Swisscom N 17:30:02 / 10.03.26 |
716.00 | 25.89% | 43.61% | 0.07% | 9.40% | 27.40% | 34.84% | 23.68% |
|
Basler KB PS 17:30:02 / 10.03.26 |
112.50 | 24.44% | 60.40% | 1.35% | 4.65% | 27.84% | 43.13% | 65.18% |
|
BEKB / BCBE N 17:30:02 / 10.03.26 |
387.00 | 24.39% | 63.83% | 4.59% | 15.70% | 28.36% | 56.05% | 68.49% |
|
Baselland KB PS 17:36:34 / 10.03.26 |
1'185.00 | 20.43% | 37.79% | 1.28% | 0.85% | 21.91% | 26.33% | 31.08% |
|
BC Vaudoise Rg 17:30:02 / 10.03.26 |
120.60 | 19.42% | 43.59% | 2.73% | 11.56% | 24.91% | 25.23% | 42.91% |
|
ARYZTA N 17:30:02 / 10.03.26 |
61.55 | 19.11% | -3.15% | 6.58% | 9.42% | 19.75% | -15.36% | 4.85% |
|
Edisun N 13:13:53 / 10.03.26 |
67.80 | 18.84% | 61.58% | 0.30% | 3.04% | 26.49% | 58.41% | -45.33% |
|
OC Oerlikon N 17:30:02 / 10.03.26 |
3.912 | 17.75% | 8.49% | -2.35% | -2.20% | 21.64% | -1.91% | -34.23% |
|
Graubündner KB N 17:30:02 / 10.03.26 |
2'080.00 | 16.08% | 22.41% | 0.48% | 0.48% | 15.24% | 18.18% | 21.37% |
|
BVZ N 17:30:02 / 10.03.26 |
1'460.00 | 16.00% | 62.01% | 8.96% | 0.00% | 26.96% | 53.68% | 82.39% |
|
Swiss Prime Site N 17:31:06 / 10.03.26 |
141.40 | 15.67% | 44.23% | -2.15% | 3.74% | 19.43% | 34.80% | 80.95% |
|
Luzerner KB N 17:30:02 / 10.03.26 |
107.40 | 15.64% | 67.76% | 3.27% | 7.40% | 19.87% | 58.88% | 32.92% |
|
Cham Swiss Properties N 17:30:02 / 10.03.26 |
27.00 | 15.02% | 25.82% | 1.12% | 8.00% | 14.41% | 26.76% | 43.32% |
|
PSP N 17:30:22 / 10.03.26 |
162.80 | 14.84% | 27.85% | -0.79% | 2.91% | 16.45% | 22.78% | 59.54% |
|
Huber+Suhner N 17:35:35 / 10.03.26 |
174.00 | 14.64% | 123.72% | -3.44% | -2.25% | 22.36% | 137.70% | 105.96% |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | 14.32% | 41.26% | -3.48% | 0.83% | 13.51% | 27.48% | 75.08% |
|
Allreal N 17:30:02 / 10.03.26 |
232.00 | 14.22% | 40.70% | -0.64% | 0.87% | 18.25% | 33.18% | 57.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 1.58% |
68.30 09:09 |
67.05 09:18 |
75.85 18.02.26 |
61.65 13.01.26 |
98'180 |
|
Cham Swiss Properties N 17:30:02 / 10.03.26 |
27.00 | 0.75% |
27.20 13:42 |
26.80 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
13'479 |
|
EPIC Suisse N 17:30:02 / 10.03.26 |
91.00 | -0.66% |
91.20 10:40 |
90.80 16:49 |
92.00 06.03.26 |
83.80 21.01.26 |
1'279 |
|
Relief Therapeutics N 17:35:18 / 10.03.26 |
0.4865 | -7.16% |
0.5800 09:39 |
0.4800 17:19 |
1.866 05.01.26 |
0.4800 10.03.26 |
914'090 |
|
Skan N 17:30:02 / 10.03.26 |
50.10 | 2.77% |
51.00 13:39 |
49.20 09:18 |
61.40 23.01.26 |
47.45 09.03.26 |
12'786 |
|
StarragTornos N 17:30:02 / 10.03.26 |
32.50 | 0.00% |
32.50 17:30 |
32.50 17:30 |
34.40 02.03.26 |
29.10 22.01.26 |
16 |
|
Sunrise N 17:30:21 / 10.03.26 |
48.20 | 0.75% |
48.64 09:01 |
48.06 11:11 |
50.40 02.03.26 |
39.32 21.01.26 |
169'958 |
|
V-Zug N 17:30:02 / 10.03.26 |
38.70 | 0.26% |
39.90 09:16 |
38.50 10:59 |
44.40 09.01.26 |
38.00 09.03.26 |
2'583 |
|
Vetropack N 17:30:02 / 10.03.26 |
20.30 | 1.50% |
20.40 15:49 |
19.920 11:23 |
25.20 13.02.26 |
19.200 09.03.26 |
20'855 |
|
WISeKey N 17:30:02 / 10.03.26 |
11.640 | 5.24% |
12.300 15:00 |
11.500 09:01 |
15.760 13.01.26 |
9.900 02.03.26 |
11'769 |
|
ABB N 17:31:42 / 10.03.26 |
68.02 | 4.20% |
68.58 16:01 |
67.02 13:30 |
72.12 27.02.26 |
58.76 20.01.26 |
2'314'926 |
|
Addex N 13:06:56 / 10.03.26 |
0.0450 | 0.00% |
0.0470 11:01 |
0.0450 09:01 |
0.0588 14.01.26 |
0.0432 06.03.26 |
19'005 |
|
Adecco N 17:30:02 / 10.03.26 |
20.64 | -0.19% |
21.08 12:04 |
20.42 15:11 |
24.88 07.01.26 |
19.810 09.03.26 |
908'283 |
|
Adval Tech N 13:42:09 / 10.03.26 |
35.00 | -2.23% |
35.80 10:43 |
35.00 13:42 |
41.40 05.01.26 |
31.80 06.03.26 |
352 |
|
Aevis Victoria N 17:30:11 / 10.03.26 |
13.700 | -2.14% |
13.800 09:01 |
13.600 11:47 |
14.000 09.03.26 |
13.000 12.01.26 |
1'752 |
|
Alcon N 17:36:06 / 10.03.26 |
63.06 | 0.57% |
64.18 12:04 |
62.82 15:12 |
68.34 26.02.26 |
59.54 10.02.26 |
604'074 |
|
Allreal N 17:30:02 / 10.03.26 |
232.00 | -0.43% |
235.50 09:43 |
232.00 17:06 |
238.50 27.02.26 |
199.80 05.01.26 |
19'700 |
|
Also N 17:30:02 / 10.03.26 |
164.80 | 0.49% |
167.60 12:04 |
164.60 15:20 |
217.00 05.01.26 |
133.40 17.02.26 |
10'963 |
|
Amrize N 17:31:06 / 10.03.26 |
46.06 | 4.26% |
46.24 16:04 |
45.00 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
891'513 |
|
ams-OSRAM I 17:30:02 / 10.03.26 |
7.960 | 4.12% |
8.150 09:16 |
7.890 15:11 |
9.110 26.02.26 |
7.350 09.03.26 |
794'566 |
|
APG SGA N 17:30:02 / 10.03.26 |
205.00 | 0.00% |
208.00 09:56 |
205.00 14:52 |
217.00 16.01.26 |
202.00 09.03.26 |
2'138 |
|
Arbonia N 17:30:02 / 10.03.26 |
4.325 | -3.35% |
4.600 09:01 |
4.305 14:02 |
5.750 13.02.26 |
4.105 03.03.26 |
179'886 |
|
ARYZTA N 17:30:02 / 10.03.26 |
61.55 | 0.24% |
61.95 16:50 |
59.80 11:21 |
62.05 06.03.26 |
48.30 21.01.26 |
58'479 |
|
Ascom N 17:30:02 / 10.03.26 |
5.350 | -0.37% |
5.430 09:01 |
5.210 09:38 |
5.490 27.01.26 |
3.550 13.01.26 |
143'940 |
|
Asmallworld N 17:35:02 / 10.03.26 |
0.6150 | 1.65% |
0.7300 15.01.26 |
0.6000 11.02.26 |
1'493 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 23:40 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 00:16 / 11.03.26 |
0.9039 | 0.02% | |
|
USD/CHF 00:16 / 11.03.26 |
0.7786 | -0.04% | |
|
Gold 1 Uz 00:16 / 11.03.26 |
5'189.01 | 0.01% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |