Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2026 - 17:40:00
- 20'224.00
- 0.20%
- 40.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:27 / 03.09.26 |
75.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:27 / 03.09.26 |
23.60 | 0.00% | 0.00 | 23.40 | 23.70 | ||
|
DSM Firmenich N 17:31:27 / 03.09.26 |
88.25 | 0.00% | 0.00 | 0.0000 | 88.75 | ||
|
EPIC Suisse N 17:31:27 / 03.09.26 |
83.40 | 0.00% | 0.00 | 83.40 | 84.00 | ||
|
Relief Therapeutics N 17:31:27 / 03.09.26 |
0.1734 | 0.00% | 0.00 | 0.1712 | 0.1798 | ||
|
Skan N 17:31:27 / 03.09.26 |
65.20 | 0.00% | 0.00 | 65.00 | 66.00 | ||
|
StarragTornos N 17:31:27 / 03.09.26 |
35.10 | 0.00% | 0.00 | 35.10 | 35.50 | ||
|
Sunrise N 17:34:01 / 03.09.26 |
41.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:27 / 03.09.26 |
42.00 | 0.00% | 0.00 | 41.60 | 42.00 | ||
|
Vetropack N 17:31:27 / 03.09.26 |
23.05 | 0.00% | 0.00 | 21.50 | 0.0000 | ||
|
WISeKey N 17:19:56 / 03.09.26 |
10.700 | 0.00% | 0.00 | 10.500 | 10.800 | ||
|
ABB N 17:35:01 / 03.09.26 |
77.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 16:04:49 / 03.09.26 |
0.0272 | 0.00% | 0.00 | 0.0250 | 0.0264 | ||
|
Adecco N 17:31:27 / 03.09.26 |
23.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 10:52:22 / 03.09.26 |
44.00 | 0.00% | 0.00 | 42.00 | 44.00 | ||
|
Aevis Victoria N 17:36:29 / 03.09.26 |
12.850 | 0.00% | 0.00 | 12.300 | 12.850 | ||
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:27 / 03.09.26 |
196.80 | 0.00% | 0.00 | 194.80 | 0.0000 | ||
|
Also N 17:31:27 / 03.09.26 |
194.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:27 / 03.09.26 |
17.020 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:27 / 03.09.26 |
201.00 | 0.00% | 0.00 | 0.0000 | 200.00 | ||
|
Arbonia N 17:31:27 / 03.09.26 |
4.475 | 0.00% | 0.00 | 4.435 | 0.0000 | ||
|
ARYZTA N 17:31:27 / 03.09.26 |
40.20 | 0.00% | 0.00 | 40.45 | 41.00 | ||
|
Ascom N 17:31:27 / 03.09.26 |
5.370 | 0.00% | 0.00 | 5.320 | 5.550 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:27 / 03.09.26 |
55.00 | 378.26% | 261.84% | 34.15% | 89.66% | 52.35% | 304.41% | -37.43% |
|
Centiel N 17:31:27 / 03.09.26 |
5.340 | 255.05% | 1'202.44% | -9.80% | -21.93% | -20.30% | 233.75% | -80.37% |
|
EvoNext Hldgs N 17:31:27 / 03.09.26 |
2.300 | 183.95% | 155.56% | -5.74% | 7.98% | 31.43% | 122.22% | 0.44% |
|
Perrot Duval I 17:31:27 / 03.09.26 |
99.00 | 120.00% | 65.00% | 10.00% | 23.75% | 120.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:31:27 / 03.09.26 |
17.020 | 116.82% | 186.73% | -6.28% | -3.35% | 0.95% | 77.29% | -49.39% |
|
Pierer Mobility 17:31:27 / 03.09.26 |
30.00 | 114.59% | 53.37% | -2.60% | 15.38% | 76.26% | 97.89% | -58.68% |
|
LEM N 17:31:27 / 03.09.26 |
553.00 | 87.46% | -25.37% | 4.14% | -3.32% | 31.98% | 13.55% | -72.32% |
|
MCH N 17:31:27 / 03.09.26 |
6.280 | 74.44% | 57.79% | 1.29% | 2.28% | 29.48% | 82.03% | 55.83% |
|
Curatis Holding N 09:01:32 / 03.09.26 |
20.90 | 74.17% | 60.77% | 8.29% | 2.96% | -12.92% | 75.63% | -33.35% |
|
DocMorris N 17:34:48 / 03.09.26 |
10.190 | 71.26% | -22.91% | -4.23% | 7.26% | 32.34% | 57.37% | -65.19% |
|
PolyPeptide N 17:31:27 / 03.09.26 |
43.95 | 68.39% | 54.75% | 0.00% | 0.00% | 28.32% | 65.85% | 80.86% |
|
INFICON HLDG N 17:31:27 / 03.09.26 |
165.20 | 67.21% | 59.46% | -2.36% | -6.46% | -0.48% | 76.12% | 47.76% |
|
Clariant N 17:31:27 / 03.09.26 |
10.640 | 65.52% | 23.02% | 0.95% | 6.40% | 45.65% | 39.90% | -20.67% |
|
OC Oerlikon N 17:31:37 / 03.09.26 |
5.210 | 61.10% | 48.43% | -0.38% | 4.72% | 41.77% | 78.91% | 19.22% |
|
VAT N 17:39:07 / 03.09.26 |
596.00 | 54.44% | 73.86% | -1.68% | -6.05% | -8.90% | 122.97% | 67.84% |
|
Leonteq N 17:31:27 / 03.09.26 |
21.00 | 53.28% | 6.38% | 0.72% | 20.69% | 43.84% | 29.15% | -46.63% |
|
Graubündner KB N 17:31:27 / 03.09.26 |
2'810.00 | 53.13% | 61.49% | 7.66% | 17.08% | 30.09% | 60.11% | 70.82% |
|
Tecan N 17:31:27 / 03.09.26 |
195.60 | 52.22% | -3.46% | 2.19% | 1.98% | 28.94% | 26.52% | -44.56% |
|
Comet N 17:31:27 / 03.09.26 |
337.20 | 49.87% | 35.69% | -3.10% | -7.72% | -8.42% | 98.12% | 48.42% |
|
Bossard N 17:31:27 / 03.09.26 |
230.00 | 46.87% | 20.42% | -2.13% | -1.71% | 20.42% | 34.03% | 13.30% |
|
Vontobel N 17:31:27 / 03.09.26 |
93.10 | 44.79% | 46.38% | 1.97% | 6.89% | 31.87% | 50.89% | 68.97% |
|
Schweiter Techn N 17:31:27 / 03.09.26 |
364.00 | 43.87% | -11.86% | 1.39% | 3.26% | 24.87% | 13.93% | -41.57% |
|
Ems-Chemie N 17:31:27 / 03.09.26 |
790.00 | 43.77% | 29.19% | 2.73% | -4.01% | 14.49% | 30.15% | 18.71% |
|
Stadler Rail N 17:36:29 / 03.09.26 |
28.92 | 43.17% | 45.33% | -7.96% | 15.68% | 32.54% | 43.17% | -18.40% |
|
LLB N 17:31:27 / 03.09.26 |
118.20 | 41.05% | 68.14% | 1.72% | 3.87% | 19.27% | 46.83% | 92.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:27 / 03.09.26 |
75.80 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
179'677 | ||
|
Cham Swiss Properties N 17:31:27 / 03.09.26 |
23.60 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
12'368 | ||
|
DSM Firmenich N 17:31:27 / 03.09.26 |
88.25 | 0.00% |
90.75 01.09.26 |
60.30 08.06.26 |
122'158 | ||
|
EPIC Suisse N 17:31:27 / 03.09.26 |
83.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
104 | ||
|
Relief Therapeutics N 17:31:27 / 03.09.26 |
0.1734 | 0.00% |
1.866 05.01.26 |
0.1486 26.08.26 |
850'644 | ||
|
Skan N 17:31:27 / 03.09.26 |
65.20 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
21'609 | ||
|
StarragTornos N 17:31:27 / 03.09.26 |
35.10 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
1'763 | ||
|
Sunrise N 17:34:01 / 03.09.26 |
41.50 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
318'592 | ||
|
V-Zug N 17:31:27 / 03.09.26 |
42.00 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
899 | ||
|
Vetropack N 17:31:27 / 03.09.26 |
23.05 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
34'122 | ||
|
WISeKey N 17:19:56 / 03.09.26 |
10.700 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
2'988 | ||
|
ABB N 17:35:01 / 03.09.26 |
77.22 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'496'792 | ||
|
Addex N 16:04:49 / 03.09.26 |
0.0272 | 0.00% |
0.0690 21.08.26 |
0.0250 02.09.26 |
85'467 | ||
|
Adecco N 17:31:27 / 03.09.26 |
23.70 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
394'652 | ||
|
Adval Tech N 10:52:22 / 03.09.26 |
44.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
20 | ||
|
Aevis Victoria N 17:36:29 / 03.09.26 |
12.850 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
500'199 | ||
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
961'923 | ||
|
Allreal N 17:31:27 / 03.09.26 |
196.80 | 0.00% |
238.50 27.02.26 |
194.60 03.09.26 |
19'552 | ||
|
Also N 17:31:27 / 03.09.26 |
194.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
9'134 | ||
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | 0.00% |
51.34 25.02.26 |
33.64 02.09.26 |
1'383'364 | ||
|
ams-OSRAM I 17:31:27 / 03.09.26 |
17.020 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
430'500 | ||
|
APG SGA N 17:31:27 / 03.09.26 |
201.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
1'318 | ||
|
Arbonia N 17:31:27 / 03.09.26 |
4.475 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
41'393 | ||
|
ARYZTA N 17:31:27 / 03.09.26 |
40.20 | 0.00% |
64.70 10.04.26 |
40.00 03.09.26 |
109'301 | ||
|
Ascom N 17:31:27 / 03.09.26 |
5.370 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
34'838 |