×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.09.2026 - 17:40:00
  • 20'149.63
  • 0.19%
  • 38.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:39:06 / 01.09.26
72.05 -0.96% -0.70 0.0000 73.00
Cham Swiss Properties N
17:30:54 / 01.09.26
23.60 0.00% 0.00 23.40 23.60
DSM Firmenich N
17:30:54 / 01.09.26
89.60 -0.94% -0.85 88.25 90.55
EPIC Suisse N
17:30:54 / 01.09.26
83.80 0.00% 0.00 83.80 84.00
Relief Therapeutics N
17:30:54 / 01.09.26
0.1772 -2.74% -0.01 0.1700 0.1700
Skan N
17:30:54 / 01.09.26
64.60 -0.15% -0.10 0.0000 66.00
StarragTornos N
17:30:54 / 01.09.26
34.00 -0.29% -0.10 33.50 34.00
Sunrise N
17:34:29 / 01.09.26
41.70 -2.16% -0.92 0.0000 41.70
V-Zug N
17:30:54 / 01.09.26
42.00 0.00% 0.00 41.55 42.00
Vetropack N
17:30:54 / 01.09.26
21.95 1.86% 0.40 21.00 22.50
WISeKey N
17:30:54 / 01.09.26
10.040 -4.38% -0.46 10.040 10.900
ABB N
17:30:55 / 01.09.26
77.88 -1.42% -1.12 0.0000 78.36
Addex N
16:36:51 / 01.09.26
0.0260 -2.99% 0.00 0.0260 0.0308
Adecco N
17:30:54 / 01.09.26
23.88 -0.75% -0.18 23.64 0.0000
Adval Tech N
17:36:17 / 01.09.26
45.20 5.61% 2.40 44.00 45.20
Aevis Victoria N
17:30:54 / 01.09.26
12.500 -2.72% -0.35 12.300 12.850
Alcon N
17:31:04 / 01.09.26
58.30 -0.44% -0.26 0.0000 0.0000
Allreal N
17:30:54 / 01.09.26
197.20 -0.60% -1.20 197.00 201.00
Also N
17:31:04 / 01.09.26
192.60 -0.31% -0.60 190.00 199.00
Amrize N
17:33:46 / 01.09.26
35.13 -1.15% -0.41 36.00 0.0000
ams-OSRAM I
17:30:54 / 01.09.26
17.460 -4.33% -0.79 17.260 18.300
APG SGA N
17:30:54 / 01.09.26
199.00 0.76% 1.50 196.00 202.00
Arbonia N
17:30:54 / 01.09.26
4.525 -2.69% -0.13 4.480 4.670
ARYZTA N
17:30:54 / 01.09.26
42.00 2.07% 0.85 41.20 0.0000
Ascom N
17:30:54 / 01.09.26
5.450 2.06% 0.11 5.300 5.300
SPI
20'149.63
0.19%
77.88
-1.42%
72.05
-0.96%
0.03
-2.99%
23.88
-0.75%
45.20
5.61%
12.50
-2.72%
58.30
-0.44%
197.20
-0.60%
192.60
-0.31%
35.13
-1.15%
17.46
-4.33%
199.00
0.76%
4.53
-2.69%
42.00
2.07%
5.45
2.06%
0.60
0.00%
126.60
-1.09%
45.52
-0.22%
75.05
-0.73%
30.40
0.16%
1'128.00
1.17%
63.30
-0.31%
55.50
-0.72%
73.00
-1.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:44 / 01.09.26
51.80 323.48% 220.39% 76.79% 85.00% 55.56% 278.10% -43.31%
Centiel N
17:30:54 / 01.09.26
5.380 282.98% 1'304.88% -12.38% -16.20% 10.70% 245.31% -79.57%
EvoNext Hldgs N
17:19:43 / 01.09.26
2.350 196.30% 166.67% 1.29% 7.80% 40.30% 127.05% 4.35%
ams-OSRAM I
17:30:54 / 01.09.26
17.460 132.48% 207.45% -2.35% 1.45% -0.06% 82.83% -45.26%
Pierer Mobility
17:30:54 / 01.09.26
30.40 117.10% 55.16% -7.60% 36.32% 79.88% 92.89% -58.08%
Perrot Duval I
14:28:26 / 01.09.26
89.00 97.78% 48.33% 0.56% 9.20% 97.78% 72.82% 12.66%
LEM N
17:30:54 / 01.09.26
528.00 86.10% -25.91% 3.13% -5.04% 19.73% 6.24% -72.44%
DocMorris N
17:30:54 / 01.09.26
10.700 83.19% -17.54% 4.29% 5.31% 47.28% 64.74% -66.84%
MCH N
17:30:54 / 01.09.26
6.380 76.11% 59.30% 3.24% 4.25% 38.70% 82.29% 52.77%
Clariant N
17:30:54 / 01.09.26
10.620 68.94% 25.57% 1.05% 10.28% 48.84% 39.21% -16.17%
PolyPeptide N
17:30:54 / 01.09.26
44.00 68.77% 55.11% 0.11% 0.23% 24.65% 68.58% 76.20%
INFICON HLDG N
17:30:54 / 01.09.26
162.80 68.42% 60.62% -3.33% -7.50% 1.62% 75.05% 47.52%
OC Oerlikon N
17:33:07 / 01.09.26
5.210 59.55% 47.01% 2.76% 7.76% 43.92% 80.90% 18.84%
Curatis Holding N
17:18:36 / 01.09.26
20.30 58.33% 46.15% 6.84% 1.00% -11.35% 71.31% -45.63%
VAT N
17:30:54 / 01.09.26
583.80 55.33% 74.85% -4.30% -6.80% -4.04% 126.54% 69.13%
Leonteq N
17:30:56 / 01.09.26
21.00 55.11% 7.65% 1.45% 21.81% 44.23% 29.79% -46.81%
Tecan N
17:30:54 / 01.09.26
195.80 53.77% -2.47% 1.29% 1.03% 27.14% 24.95% -44.02%
Bossard N
17:30:54 / 01.09.26
235.00 50.70% 23.56% 0.43% -0.84% 32.02% 39.71% 16.54%
Stadler Rail N
17:30:54 / 01.09.26
29.18 47.72% 49.95% 19.00% 15.98% 35.72% 43.60% -16.97%
Comet N
17:30:54 / 01.09.26
326.20 47.56% 33.60% -7.07% -12.03% -8.27% 94.40% 46.13%
Graubündner KB N
17:30:54 / 01.09.26
2'800.00 46.59% 54.60% 12.90% 18.14% 30.84% 58.19% 64.02%
Vontobel N
17:30:54 / 01.09.26
92.90 44.95% 46.54% 2.43% 7.40% 31.77% 53.81% 70.07%
Ems-Chemie N
17:31:04 / 01.09.26
794.50 43.77% 29.19% 2.58% -3.35% 14.98% 32.09% 18.89%
Schweiter Techn N
17:30:54 / 01.09.26
355.50 42.29% -12.83% 0.99% -2.07% 23.22% 13.76% -43.49%
Ascom N
17:30:54 / 01.09.26
5.450 39.79% 28.37% 1.49% -2.50% -15.63% 28.08% -50.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:39:06 / 01.09.26
72.05 -0.96% 74.20
09:00
71.60
16:42
90.50
07.05.26
61.65
13.01.26
191'060
Cham Swiss Properties N
17:30:54 / 01.09.26
23.60 0.00% 23.80
09:00
23.30
14:10
27.50
05.03.26
22.80
13.07.26
12'203
DSM Firmenich N
17:30:54 / 01.09.26
89.60 -0.94% 90.75
09:14
89.35
15:32
90.75
01.09.26
60.30
08.06.26
97'208
EPIC Suisse N
17:30:54 / 01.09.26
83.80 0.00% 83.80
13:55
83.80
13:55
92.20
16.04.26
81.60
24.06.26
74
Relief Therapeutics N
17:30:54 / 01.09.26
0.1772 -2.74% 0.1842
09:00
0.1702
10:58
1.866
05.01.26
0.1486
26.08.26
518'440
Skan N
17:30:54 / 01.09.26
64.60 -0.15% 65.60
09:55
64.10
17:16
66.80
24.08.26
35.75
24.03.26
31'274
StarragTornos N
17:30:54 / 01.09.26
34.00 -0.29% 34.50
17:16
33.70
13:58
37.50
07.08.26
29.10
22.01.26
1'047
Sunrise N
17:34:29 / 01.09.26
41.70 -2.16% 43.00
09:01
41.44
15:29
50.40
02.03.26
38.70
02.07.26
235'372
V-Zug N
17:30:54 / 01.09.26
42.00 0.00% 42.00
09:00
41.70
16:16
44.40
09.01.26
35.50
23.03.26
456
Vetropack N
17:30:54 / 01.09.26
21.95 1.86% 22.60
10:03
21.50
09:00
25.20
13.02.26
17.100
19.08.26
27'915
WISeKey N
17:30:54 / 01.09.26
10.040 -4.38% 10.880
10:51
9.950
16:12
16.500
27.05.26
9.080
30.03.26
9'700
ABB N
17:30:55 / 01.09.26
77.88 -1.42% 79.34
09:25
77.34
16:18
89.14
22.06.26
58.76
20.01.26
1'785'419
Addex N
16:36:51 / 01.09.26
0.0260 -2.99% 0.0314
10:59
0.0260
09:34
0.0690
21.08.26
0.0252
25.08.26
1'009'826
Adecco N
17:30:54 / 01.09.26
23.88 -0.75% 24.18
10:06
23.70
17:16
24.88
07.01.26
14.540
26.06.26
449'616
Adval Tech N
17:36:17 / 01.09.26
45.20 5.61% 45.20
17:36
44.00
12:11
47.60
25.06.26
31.80
06.03.26
260
Aevis Victoria N
17:30:54 / 01.09.26
12.500 -2.72% 12.850
09:00
12.500
14:01
14.000
09.03.26
12.100
13.07.26
4'126
Alcon N
17:31:04 / 01.09.26
58.30 -0.44% 58.90
15:18
57.94
17:08
68.34
26.02.26
47.80
11.05.26
787'768
Allreal N
17:30:54 / 01.09.26
197.20 -0.60% 199.20
09:19
197.20
11:02
238.50
27.02.26
197.20
01.09.26
21'638
Also N
17:31:04 / 01.09.26
192.60 -0.31% 194.60
09:26
191.40
10:47
217.00
05.01.26
133.40
17.02.26
7'173
Amrize N
17:33:46 / 01.09.26
35.13 -1.15% 35.68
09:19
34.95
15:46
51.34
25.02.26
34.95
01.09.26
1'304'949
ams-OSRAM I
17:30:54 / 01.09.26
17.460 -4.33% 18.400
09:00
17.260
14:14
23.82
26.05.26
7.350
09.03.26
356'654
APG SGA N
17:30:54 / 01.09.26
199.00 0.76% 199.00
09:00
196.00
11:51
217.00
16.01.26
176.00
28.04.26
1'702
Arbonia N
17:30:54 / 01.09.26
4.525 -2.69% 4.650
09:00
4.485
12:19
5.750
13.02.26
3.500
22.06.26
30'122
ARYZTA N
17:30:54 / 01.09.26
42.00 2.07% 42.20
14:50
41.10
10:29
64.70
10.04.26
40.10
21.08.26
101'383
Ascom N
17:30:54 / 01.09.26
5.450 2.06% 5.520
10:28
5.320
09:00
6.800
08.07.26
3.550
13.01.26
47'918

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
Eurozone 50
17:30 / 01.09.26
649.58 -0.95%
L&S Dax
22:59 / 01.09.26
25'833.00 -1.42%
S&P 500 (ETF SPY)
23:05 / 01.09.26
761.78 -0.30%
VSMI Vola-Index
17:20 / 01.09.26
14.194 3.18%
EUR/CHF
00:22 / 02.09.26
0.9409 0.01%
USD/CHF
00:22 / 02.09.26
0.8114 -0.02%
Gold 1 Uz
00:22 / 02.09.26
4'328.69 -0.02%
Rohöl Brent
23:00 / 01.09.26
95.20 4.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.09.26
130.96 6.25%
Holcim N
17:36 / 01.09.26
71.96 1.30%
Swiss Re N
17:33 / 01.09.26
141.60 0.75%
Zurich Insurance N
17:31 / 01.09.26
596.00 0.57%
Lonza N
17:31 / 01.09.26
577.80 0.21%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 01.09.26
679.60 -7.26%
Richemont N
17:36 / 01.09.26
188.75 -1.77%
Roche PS
17:39 / 01.09.26
347.50 -1.50%
ABB N
17:30 / 01.09.26
77.88 -1.42%
Sika N
17:36 / 01.09.26
189.55 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.09.26
20'149.63 0.19%

Top 5zur Gesamtübersicht

Curatis Holding N
17:18 / 01.09.26
20.30 6.84%
Gurit Hldg N
17:31 / 01.09.26
51.80 6.37%
Peach Property N
17:30 / 01.09.26
5.100 6.25%
Novartis N
17:39 / 01.09.26
130.96 6.25%
Adval Tech N
17:36 / 01.09.26
45.20 5.61%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 01.09.26
0.0690 -10.16%
Partners N
17:39 / 01.09.26
679.60 -7.26%
Centiel N
17:30 / 01.09.26
5.380 -6.60%
Cicor N
17:30 / 01.09.26
120.00 -5.81%
Züblin N
17:36 / 01.09.26
50.20 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.09.26
2'294.26 0.04%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.09.26
130.96 6.25%
Straumann N
17:32 / 01.09.26
97.38 3.71%
Sandoz Group N
17:32 / 01.09.26
68.88 1.41%
Holcim N
17:36 / 01.09.26
71.96 1.30%
Sonova N
17:31 / 01.09.26
234.00 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 01.09.26
679.60 -7.26%
VAT N
17:30 / 01.09.26
583.80 -2.60%
Richemont N
17:36 / 01.09.26
188.75 -1.77%
Roche PS
17:39 / 01.09.26
347.50 -1.50%
ABB N
17:30 / 01.09.26
77.88 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.09.26
3'095.51 -0.26%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 01.09.26
97.38 3.71%
Sandoz Group N
17:32 / 01.09.26
68.88 1.41%
Barry Callebaut N
17:30 / 01.09.26
1'128.00 1.17%
Sonova N
17:31 / 01.09.26
234.00 0.78%
Ems-Chemie N
17:31 / 01.09.26
794.50 0.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 01.09.26
72.10 -3.09%
VAT N
17:30 / 01.09.26
583.80 -2.60%
Belimo N
17:37 / 01.09.26
834.00 -2.46%
Clariant N
17:30 / 01.09.26
10.620 -2.21%
Sunrise N
17:34 / 01.09.26
41.70 -2.16%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.04 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026