×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.11.2026 - 17:40:00
  • 20'797.40
  • -0.34%
  • -70.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:38 / 03.11.26
65.60 0.23% 0.15 65.60 66.00 248'309
Cham Swiss Properties N
17:30:38 / 03.11.26
23.20 -0.85% -0.20 23.20 23.40 17'902
DSM Firmenich N
17:30:38 / 03.11.26
96.90 -2.17% -2.15 95.00 99.70 85'682
EPIC Suisse N
17:30:38 / 03.11.26
84.40 0.24% 0.20 84.00 84.40 156
Relief Therapeutics N
17:30:38 / 03.11.26
0.1362 -2.16% 0.00 0.1360 0.1498 830'949
Skan N
17:30:38 / 03.11.26
72.90 -0.82% -0.60 71.30 75.00 28'152
StarragTornos N
15:13:52 / 03.11.26
34.80 -1.97% -0.70 34.80 35.50 8
Sunrise N
17:30:38 / 03.11.26
44.36 0.50% 0.22 44.50 0.0000 196'711
V-Zug N
17:30:38 / 03.11.26
40.40 -0.12% -0.05 40.25 40.40 448
Vetropack N
17:30:38 / 03.11.26
18.520 0.43% 0.08 18.100 19.000 6'110
ABB N
17:35:17 / 03.11.26
72.50 1.63% 1.16 0.0000 0.0000 2'468'758
Addex N
17:30:38 / 03.11.26
0.0214 -5.31% 0.00 0.0206 0.0226 211'911
Adecco N
17:30:38 / 03.11.26
23.06 -2.12% -0.50 22.80 0.0000 372'849
Adval Tech N
17:19:28 / 03.11.26
42.60 0.00% 0.00 42.40 45.00 93
Aevis Victoria N
17:30:38 / 03.11.26
14.350 0.00% 0.00 0.0000 14.350 2'014
Alcon N
17:38:25 / 03.11.26
59.84 -0.96% -0.58 60.00 0.0000 766'672
Allreal N
17:30:41 / 03.11.26
194.60 -0.41% -0.80 194.80 197.00 16'455
Also N
17:30:38 / 03.11.26
202.50 0.25% 0.50 202.00 202.00 10'202
Amrize N
17:30:38 / 03.11.26
35.10 -0.74% -0.26 0.0000 35.60 1'476'984
ams-OSRAM I
17:33:47 / 03.11.26
17.980 -4.67% -0.88 18.250 18.250 562'321
APG SGA N
17:30:38 / 03.11.26
199.50 0.76% 1.50 198.00 202.00 2'206
Arbonia N
17:30:38 / 03.11.26
3.540 -1.39% -0.05 3.530 3.730 562'920
ARYZTA N
17:30:38 / 03.11.26
41.45 2.35% 0.95 0.0000 40.00 68'472
Ascom N
17:30:38 / 03.11.26
5.700 -0.18% -0.01 5.550 5.950 32'054
Asmallworld N
17:30:38 / 03.11.26
1.420 35.24% 0.37 1.460 1.460 26'245
SPI
20'797.40
-0.34%
ABB N
72.50
1.63%
Accelleron N
65.60
0.23%
Addex N
0.02
-5.31%
Adecco N
23.06
-2.12%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.35
0.00%
Alcon N
59.84
-0.96%
Allreal N
194.60
-0.41%
Also N
202.50
0.25%
Amrize N
35.10
-0.74%
ams-OSRAM I
17.98
-4.67%
APG SGA N
199.50
0.76%
Arbonia N
3.54
-1.39%
ARYZTA N
41.45
2.35%
Ascom N
5.70
-0.18%
Asmallworld N
1.42
35.24%
Autoneum N
126.60
-2.47%
Avolta N
47.44
-1.08%
Bachem N-B-
80.80
-3.46%
Pierer Mobility
29.75
-13.77%
Barry Callebaut N
1'200.00
-0.74%
Basilea N
73.00
4.14%
BB Biotech N
51.60
1.78%
BC Jura N
77.50
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:38 / 03.11.26 		50.00 315.65% 214.47% 7.30% 1.63% 84.50% 356.20% -35.41%
Centiel N
17:30:38 / 03.11.26 		5.660 276.33% 1'280.49% -1.74% -6.29% -13.46% 277.33% -69.89%
EvoNext Hldgs N
17:30:38 / 03.11.26 		2.330 187.65% 158.89% 2.64% 5.91% 8.37% 146.82% -21.02%
DocMorris N
17:30:38 / 03.11.26 		15.910 176.13% 24.29% -0.19% 25.87% 70.07% 208.93% -12.70%
Pierer Mobility
17:36:05 / 03.11.26 		29.75 146.78% 76.38% -9.02% -0.67% 2.94% 141.48% -37.16%
ams-OSRAM I
17:33:47 / 03.11.26 		17.980 140.25% 217.72% -3.95% -28.02% -6.31% 69.14% 3.86%
LEM N
17:30:38 / 03.11.26 		609.00 103.39% -19.03% -1.30% -14.35% 5.36% 40.16% -66.63%
Tecan N
17:30:38 / 03.11.26 		246.80 91.28% 21.32% 1.56% -0.24% 36.20% 76.03% -9.16%
MCH N
17:30:38 / 03.11.26 		6.360 83.33% 65.83% -3.34% -7.02% 5.30% 87.06% 48.65%
INFICON HLDG N
17:30:38 / 03.11.26 		173.20 73.48% 65.44% -5.97% -12.70% 0.35% 82.12% 70.72%
Bossard N
17:30:38 / 03.11.26 		264.00 69.22% 38.74% 0.76% 4.35% 15.79% 59.23% 38.60%
Infomaniak Rg-B
17:30:38 / 03.11.26 		75.73 66.67% 25.00% -1.65% -11.00% 0.00% 0.00% 0.00%
Clariant N
17:30:38 / 03.11.26 		10.590 62.41% 20.71% 2.92% -0.47% 5.48% 61.02% -10.69%
Stadler Rail N
17:30:38 / 03.11.26 		32.12 60.40% 62.81% 0.25% 4.35% 33.06% 66.77% 3.38%
OC Oerlikon N
17:30:38 / 03.11.26 		5.150 59.25% 46.72% -9.01% -12.41% 4.89% 83.67% 40.02%
Curatis Holding N
16:43:51 / 03.11.26 		18.000 56.67% 44.62% 8.11% 3.15% -8.86% 43.43% 599.40%
Ems-Chemie N
17:36:35 / 03.11.26 		850.00 55.87% 40.07% -0.06% 1.55% 5.79% 59.62% 36.82%
Asmallworld N
17:30:38 / 03.11.26 		1.420 52.17% -22.22% -4.05% 102.86% 144.83% 77.50% -32.26%
Comet N
17:30:38 / 03.11.26 		340.20 49.51% 35.37% -4.87% -9.33% -5.18% 80.00% 82.23%
Ascom N
17:30:38 / 03.11.26 		5.700 49.48% 37.26% -0.35% -4.52% 1.79% 59.00% -41.13%
VAT N
17:31:07 / 03.11.26 		568.00 46.31% 64.70% -4.31% -18.65% -9.98% 71.50% 66.60%
Sandoz Group N
17:36:44 / 03.11.26 		82.78 43.26% 122.92% 0.83% 18.66% 14.88% 50.56% 231.90%
Vontobel N
17:30:38 / 03.11.26 		92.00 42.92% 44.50% 1.32% 2.11% 4.31% 54.88% 68.93%
Bque Cant Geneve Rg
17:30:38 / 03.11.26 		35.80 42.28% 37.25% 2.58% 7.83% 14.38% 44.35% 54.87%
BEKB / BCBE N
17:30:38 / 03.11.26 		445.50 41.68% 86.60% 3.36% 7.61% 20.41% 68.75% 86.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:38 / 03.11.26 		65.60 0.23% 66.00
14:54 		63.40
09:05 		90.50
07.05.26 		61.65
13.01.26 		248'309
Cham Swiss Properties N
17:30:38 / 03.11.26 		23.20 -0.85% 23.40
09:57 		23.20
09:31 		27.50
05.03.26 		22.20
14.09.26 		17'902
DSM Firmenich N
17:30:38 / 03.11.26 		96.90 -2.17% 98.45
09:00 		96.35
17:01 		101.80
20.10.26 		60.30
08.06.26 		85'682
EPIC Suisse N
17:30:38 / 03.11.26 		84.40 0.24% 84.40
14:49 		83.80
09:00 		92.20
16.04.26 		81.60
24.06.26 		156
Relief Therapeutics N
17:30:38 / 03.11.26 		0.1362 -2.16% 0.1400
09:00 		0.1352
14:05 		1.866
05.01.26 		0.1342
07.10.26 		830'949
Skan N
17:30:38 / 03.11.26 		72.90 -0.82% 73.80
11:13 		72.30
09:21 		77.40
28.10.26 		35.75
24.03.26 		28'152
StarragTornos N
15:13:52 / 03.11.26 		34.80 -1.97% 34.80
15:13 		34.80
15:13 		37.50
07.08.26 		29.10
22.01.26 		8
Sunrise N
17:30:38 / 03.11.26 		44.36 0.50% 44.48
11:14 		43.88
09:00 		50.40
02.03.26 		38.70
02.07.26 		196'711
V-Zug N
17:30:38 / 03.11.26 		40.40 -0.12% 40.40
14:17 		40.20
13:09 		44.40
09.01.26 		35.50
23.03.26 		448
Vetropack N
17:30:38 / 03.11.26 		18.520 0.43% 18.700
14:33 		18.240
12:32 		25.20
13.02.26 		17.100
19.08.26 		6'110
ABB N
17:35:17 / 03.11.26 		72.50 1.63% 72.98
16:41 		69.70
09:00 		89.14
22.06.26 		58.76
20.01.26 		2'468'758
Addex N
17:30:38 / 03.11.26 		0.0214 -5.31% 0.0226
09:00 		0.0206
14:41 		0.0690
21.08.26 		0.0180
02.10.26 		211'911
Adecco N
17:30:38 / 03.11.26 		23.06 -2.12% 23.34
15:01 		22.98
17:02 		25.18
18.09.26 		14.540
26.06.26 		372'849
Adval Tech N
17:19:28 / 03.11.26 		42.60 0.00% 42.80
12:30 		42.60
12:30 		47.60
25.06.26 		31.80
06.03.26 		93
Aevis Victoria N
17:30:38 / 03.11.26 		14.350 0.00% 14.350
09:00 		14.250
14:15 		16.000
21.09.26 		12.100
13.07.26 		2'014
Alcon N
17:38:25 / 03.11.26 		59.84 -0.96% 60.40
09:07 		59.44
15:43 		68.34
26.02.26 		47.80
11.05.26 		766'672
Allreal N
17:30:41 / 03.11.26 		194.60 -0.41% 197.20
09:01 		194.60
17:30 		238.50
27.02.26 		185.20
05.10.26 		16'455
Also N
17:30:38 / 03.11.26 		202.50 0.25% 205.00
13:57 		198.40
09:13 		218.00
19.10.26 		133.40
17.02.26 		10'202
Amrize N
17:30:38 / 03.11.26 		35.10 -0.74% 35.51
14:46 		34.83
15:34 		51.34
25.02.26 		29.85
08.10.26 		1'476'984
ams-OSRAM I
17:33:47 / 03.11.26 		17.980 -4.67% 18.500
14:32 		17.770
10:00 		25.50
05.10.26 		7.350
09.03.26 		562'321
APG SGA N
17:30:38 / 03.11.26 		199.50 0.76% 202.00
16:21 		197.50
09:00 		217.00
16.01.26 		176.00
28.04.26 		2'206
Arbonia N
17:30:38 / 03.11.26 		3.540 -1.39% 3.900
10:42 		3.540
17:11 		5.750
13.02.26 		3.500
22.06.26 		562'920
ARYZTA N
17:30:38 / 03.11.26 		41.45 2.35% 41.55
17:15 		40.40
09:54 		64.70
10.04.26 		35.90
21.09.26 		68'472
Ascom N
17:30:38 / 03.11.26 		5.700 -0.18% 5.700
17:09 		5.550
09:40 		6.800
08.07.26 		3.550
13.01.26 		32'054
Asmallworld N
17:30:38 / 03.11.26 		1.420 35.24% 1.420
14:54 		1.170
09:29 		1.590
22.10.26 		0.5150
19.08.26 		26'245

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
Eurozone 50
17:30 / 03.11.26
625.08 -0.46%
L&S Dax
23:00 / 03.11.26
25'845.00 -0.27%
S&P 500 (ETF SPY)
22:15 / 03.11.26
754.35 -0.48%
VSMI Vola-Index
17:20 / 03.11.26
16.754 -0.05%
EUR/CHF
23:02 / 03.11.26
0.9186 0.30%
USD/CHF
23:02 / 03.11.26
0.8202 0.15%
Gold 1 Uz
23:01 / 03.11.26
3'931.50 -0.39%
Rohöl Brent
23:00 / 03.11.26
104.34 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.11.26
72.50 1.63%
Lonza N
17:35 / 03.11.26
652.20 0.62%
Swiss Life N
17:33 / 03.11.26
965.00 0.56%
Partners N
17:30 / 03.11.26
657.40 0.52%
Zurich Insurance N
17:39 / 03.11.26
625.40 0.29%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 03.11.26
76.36 -2.75%
Geberit N
17:30 / 03.11.26
576.00 -2.21%
Roche PS
17:37 / 03.11.26
391.00 -1.56%
Galderma Group N
17:39 / 03.11.26
189.00 -1.31%
Givaudan N
17:30 / 03.11.26
3'950.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.11.26
20'797.40 -0.34%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 03.11.26
1.420 35.24%
Burckhardt N
17:38 / 03.11.26
533.00 12.21%
Matador S Pr Eq I
17:30 / 03.11.26
3.600 10.43%
Gurit Hldg N
17:30 / 03.11.26
50.00 4.60%
Basilea N
17:30 / 03.11.26
73.00 4.14%

Flop 5zur Gesamtübersicht

Pierer Mobility
17:36 / 03.11.26
29.75 -13.77%
WISeQey Rg
17:30 / 03.11.26
6.080 -9.83%
Molecular N
17:30 / 03.11.26
2.600 -6.47%
GAM N
17:30 / 03.11.26
0.0610 -6.15%
Addex N
17:30 / 03.11.26
0.0214 -5.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.11.26
2'374.37 -0.27%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.11.26
72.50 1.63%
Helvetia Baloise N
17:30 / 03.11.26
222.40 1.28%
Lonza N
17:35 / 03.11.26
652.20 0.62%
VAT N
17:31 / 03.11.26
568.00 0.60%
Swiss Life N
17:33 / 03.11.26
965.00 0.56%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 03.11.26
76.36 -2.75%
Geberit N
17:30 / 03.11.26
576.00 -2.21%
Roche PS
17:37 / 03.11.26
391.00 -1.56%
Galderma Group N
17:39 / 03.11.26
189.00 -1.31%
Sonova N
17:30 / 03.11.26
281.60 -1.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.11.26
3'224.17 -0.21%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 03.11.26
222.40 1.28%
Temenos N
17:33 / 03.11.26
76.85 1.12%
Lindt N
17:30 / 03.11.26
88'000.00 0.92%
PSP N
17:30 / 03.11.26
155.80 0.84%
SIG Group N
17:30 / 03.11.26
14.820 0.82%

Flop 5zur Gesamtübersicht

DSM Firmenich N
17:30 / 03.11.26
96.90 -2.17%
Adecco N
17:30 / 03.11.26
23.06 -2.12%
Roche I
17:30 / 03.11.26
399.00 -1.87%
Sonova N
17:30 / 03.11.26
281.60 -1.26%
Avolta N
17:30 / 03.11.26
47.44 -1.08%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026