Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 10:24:00
- 17'553.15
- -0.63%
- -111.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:24:34 / 27.03.26 |
70.80 | -5.60% | -4.20 | 70.60 | 70.80 | 35'867 | |
|
Cham Swiss Properties N 09:35:43 / 27.03.26 |
25.60 | 0.79% | 0.20 | 25.40 | 25.60 | 2'835 | |
|
EPIC Suisse N 08:59:50 / 27.03.26 |
87.40 | -1.80% | -1.60 | 88.40 | 89.00 | ||
|
Relief Therapeutics N 10:22:31 / 27.03.26 |
0.3605 | -7.45% | -0.03 | 0.3535 | 0.3620 | 296'483 | |
|
Skan N 10:23:58 / 27.03.26 |
43.00 | -3.26% | -1.45 | 43.15 | 43.45 | 5'960 | |
|
StarragTornos N 10:23:10 / 27.03.26 |
33.50 | -1.18% | -0.40 | 33.50 | 33.80 | 263 | |
|
Sunrise N 10:22:48 / 27.03.26 |
46.08 | -0.26% | -0.12 | 46.04 | 46.12 | 19'138 | |
|
V-Zug N 09:29:34 / 27.03.26 |
37.80 | -0.53% | -0.20 | 37.50 | 37.90 | 38 | |
|
Vetropack N 09:01:57 / 27.03.26 |
22.40 | 0.22% | 0.05 | 21.95 | 22.25 | 445 | |
|
WISeKey N 09:12:10 / 27.03.26 |
9.980 | -3.11% | -0.32 | 10.020 | 10.320 | 30 | |
|
ABB N 10:24:19 / 27.03.26 |
62.98 | -2.57% | -1.66 | 62.94 | 62.98 | 420'703 | |
|
Addex N 09:00:50 / 27.03.26 |
0.0418 | 9.42% | 0.00 | 0.0400 | 0.0410 | 10'002 | |
|
Adecco N 10:23:48 / 27.03.26 |
18.320 | -1.87% | -0.35 | 18.320 | 18.360 | 73'900 | |
|
Adval Tech N 09:00:50 / 27.03.26 |
35.80 | 0.00% | 0.00 | 32.60 | 35.60 | 80 | |
|
Aevis Victoria N 09:39:47 / 27.03.26 |
13.800 | 1.85% | 0.25 | 13.700 | 13.800 | 1'121 | |
|
Alcon N 10:24:00 / 27.03.26 |
59.74 | -0.23% | -0.14 | 59.74 | 59.78 | 57'731 | |
|
Allreal N 10:04:19 / 27.03.26 |
222.00 | -0.67% | -1.50 | 221.50 | 222.50 | 1'147 | |
|
Also N 10:23:16 / 27.03.26 |
139.00 | -0.14% | -0.20 | 138.80 | 139.20 | 1'948 | |
|
Amrize N 10:23:52 / 27.03.26 |
43.79 | -0.45% | -0.20 | 43.79 | 43.83 | 54'723 | |
|
ams-OSRAM I 10:24:10 / 27.03.26 |
8.500 | -4.33% | -0.39 | 8.500 | 8.525 | 124'768 | |
|
APG SGA N 10:15:10 / 27.03.26 |
195.00 | -1.02% | -2.00 | 194.50 | 195.50 | 1'766 | |
|
Arbonia N 10:22:22 / 27.03.26 |
4.320 | -1.03% | -0.05 | 4.315 | 4.350 | 25'619 | |
|
ARYZTA N 10:23:34 / 27.03.26 |
60.10 | -1.80% | -1.10 | 60.00 | 60.15 | 3'576 | |
|
Ascom N 10:05:12 / 27.03.26 |
4.890 | -2.00% | -0.10 | 4.890 | 4.925 | 4'969 | |
|
Asmallworld N 09:23:07 / 27.03.26 |
0.6350 | 5.83% | 0.04 | 0.5850 | 0.6350 | 898 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:53:20 / 27.03.26 |
34.85 | 211.74% | 135.86% | 15.59% | 26.96% | 211.74% | 126.89% | -54.96% |
|
HT5 N 09:59:06 / 27.03.26 |
2.895 | 87.17% | 586.59% | 5.08% | 32.80% | 87.17% | 99.66% | -87.43% |
|
Curatis Holding N 09:19:50 / 27.03.26 |
22.00 | 83.33% | 69.23% | -4.35% | 17.96% | 83.33% | 93.83% | -59.08% |
|
R&S Group Hldg N-A 10:22:40 / 27.03.26 |
21.10 | 35.90% | 15.28% | 0.00% | -14.92% | 35.90% | 12.53% | 121.65% |
|
VAT N 10:24:17 / 27.03.26 |
495.30 | 32.73% | 49.42% | -2.42% | -8.99% | 32.73% | 52.03% | 65.55% |
|
Bque Cant Geneve Rg 10:10:41 / 27.03.26 |
32.50 | 32.11% | 27.45% | 6.56% | 1.88% | 32.11% | 25.00% | 65.82% |
|
Edisun N 09:35:58 / 27.03.26 |
70.00 | 31.88% | 79.31% | -1.41% | 6.71% | 31.88% | 51.52% | -41.05% |
|
Ascom N 10:05:12 / 27.03.26 |
4.890 | 30.63% | 19.95% | -1.11% | -2.59% | 30.63% | 39.71% | -43.36% |
|
BC Jura N 08:29:52 / 27.03.26 |
86.50 | 29.41% | 57.14% | -8.33% | 14.29% | 29.41% | 49.15% | 70.87% |
|
BEKB / BCBE N 10:20:41 / 27.03.26 |
392.00 | 28.92% | 69.79% | 1.55% | 5.95% | 28.92% | 59.35% | 75.77% |
|
BC Vaudoise Rg 10:22:28 / 27.03.26 |
124.90 | 25.20% | 50.54% | 1.79% | 5.94% | 25.20% | 27.97% | 46.67% |
|
Santhera Pharm Hl N 10:18:45 / 27.03.26 |
15.300 | 24.76% | 13.75% | 8.36% | -9.47% | 24.76% | 2.68% | 151.92% |
|
Basler KB PS 10:12:34 / 27.03.26 |
105.50 | 24.44% | 60.40% | -4.09% | -6.22% | 24.44% | 38.45% | 66.17% |
|
Orell Füssli N 10:08:31 / 27.03.26 |
144.00 | 22.59% | 90.26% | 9.09% | 9.92% | 22.59% | 51.90% | 91.25% |
|
Accelleron N 10:24:34 / 27.03.26 |
70.80 | 21.85% | 60.60% | -3.87% | -2.41% | 21.85% | 70.68% | 239.83% |
|
Huber+Suhner N 10:24:40 / 27.03.26 |
171.20 | 20.99% | 136.12% | -0.12% | -7.56% | 20.99% | 127.06% | 125.77% |
|
Swisscom N 10:23:05 / 27.03.26 |
667.50 | 20.76% | 37.76% | -2.84% | -7.48% | 20.76% | 30.12% | 18.28% |
|
Baselland KB PS 10:08:27 / 27.03.26 |
1'180.00 | 19.92% | 37.21% | 2.16% | -0.84% | 19.92% | 28.54% | 30.24% |
|
LLB N 10:22:35 / 27.03.26 |
99.20 | 19.21% | 42.11% | 0.40% | 6.32% | 19.21% | 24.78% | 71.36% |
|
BVZ N 08:46:41 / 27.03.26 |
1'420.00 | 19.20% | 66.48% | 2.76% | 12.88% | 19.20% | 51.27% | 86.25% |
|
ARYZTA N 10:23:34 / 27.03.26 |
60.10 | 18.72% | -3.47% | 1.86% | 8.29% | 18.72% | -24.15% | 1.73% |
|
Zuger KB N 10:24:29 / 27.03.26 |
10'250.00 | 18.21% | 26.82% | -1.91% | 3.96% | 18.21% | 17.28% | 35.36% |
|
Mobilezone N 10:19:08 / 27.03.26 |
15.240 | 17.02% | 49.71% | -0.52% | -1.80% | 17.02% | 17.77% | 6.88% |
|
Comet N 10:23:14 / 27.03.26 |
252.40 | 16.89% | 5.84% | -0.55% | -15.19% | 16.89% | 10.22% | 9.58% |
|
BioVersys N 10:21:21 / 27.03.26 |
28.40 | 16.80% | 0.00% | 0.35% | 16.39% | 16.80% | -20.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:24:34 / 27.03.26 |
70.80 | -5.60% |
74.55 09:00 |
70.70 10:24 |
80.65 18.03.26 |
61.65 13.01.26 |
35'867 |
|
Cham Swiss Properties N 09:35:43 / 27.03.26 |
25.60 | 0.79% |
25.60 09:00 |
25.50 09:00 |
27.50 05.03.26 |
23.20 05.01.26 |
2'835 |
|
EPIC Suisse N 08:59:50 / 27.03.26 |
87.40 | -1.80% |
92.00 06.03.26 |
83.80 21.01.26 |
5'077 | ||
|
Relief Therapeutics N 10:22:31 / 27.03.26 |
0.3605 | -7.45% |
0.3995 09:22 |
0.3500 09:59 |
1.866 05.01.26 |
0.3500 27.03.26 |
296'483 |
|
Skan N 10:23:58 / 27.03.26 |
43.00 | -3.26% |
44.65 09:00 |
43.00 10:23 |
61.40 23.01.26 |
35.75 24.03.26 |
5'960 |
|
StarragTornos N 10:23:10 / 27.03.26 |
33.50 | -1.18% |
33.60 10:13 |
33.50 10:23 |
35.00 16.03.26 |
29.10 22.01.26 |
263 |
|
Sunrise N 10:22:48 / 27.03.26 |
46.08 | -0.26% |
46.40 09:06 |
45.94 10:05 |
50.40 02.03.26 |
39.32 21.01.26 |
19'138 |
|
V-Zug N 09:29:34 / 27.03.26 |
37.80 | -0.53% |
37.90 09:00 |
37.80 09:29 |
44.40 09.01.26 |
35.50 23.03.26 |
38 |
|
Vetropack N 09:01:57 / 27.03.26 |
22.40 | 0.22% |
22.40 09:01 |
22.25 09:00 |
25.20 13.02.26 |
18.800 11.03.26 |
445 |
|
WISeKey N 09:12:10 / 27.03.26 |
9.980 | -3.11% |
9.980 09:12 |
9.980 09:12 |
15.760 13.01.26 |
9.370 23.03.26 |
30 |
|
ABB N 10:24:19 / 27.03.26 |
62.98 | -2.57% |
64.36 09:00 |
62.72 09:40 |
72.12 27.02.26 |
58.76 20.01.26 |
420'703 |
|
Addex N 09:00:50 / 27.03.26 |
0.0418 | 9.42% |
0.0418 09:00 |
0.0418 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
10'002 |
|
Adecco N 10:23:48 / 27.03.26 |
18.320 | -1.87% |
18.500 09:00 |
18.230 09:27 |
24.88 07.01.26 |
17.550 23.03.26 |
73'900 |
|
Adval Tech N 09:00:50 / 27.03.26 |
35.80 | 0.00% |
35.80 09:00 |
35.80 09:00 |
41.40 05.01.26 |
31.80 06.03.26 |
80 |
|
Aevis Victoria N 09:39:47 / 27.03.26 |
13.800 | 1.85% |
13.800 09:39 |
13.550 09:16 |
14.000 09.03.26 |
13.000 12.01.26 |
1'121 |
|
Alcon N 10:24:00 / 27.03.26 |
59.74 | -0.23% |
59.98 09:01 |
59.52 09:23 |
68.34 26.02.26 |
56.44 23.03.26 |
57'731 |
|
Allreal N 10:04:19 / 27.03.26 |
222.00 | -0.67% |
223.50 09:29 |
222.00 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
1'147 |
|
Also N 10:23:16 / 27.03.26 |
139.00 | -0.14% |
140.00 09:07 |
138.40 09:19 |
217.00 05.01.26 |
133.40 17.02.26 |
1'948 |
|
Amrize N 10:23:52 / 27.03.26 |
43.79 | -0.45% |
43.98 09:12 |
43.51 09:00 |
51.34 25.02.26 |
40.16 23.03.26 |
54'723 |
|
ams-OSRAM I 10:24:10 / 27.03.26 |
8.500 | -4.33% |
8.735 09:00 |
8.500 10:24 |
9.475 25.03.26 |
7.350 09.03.26 |
124'768 |
|
APG SGA N 10:15:10 / 27.03.26 |
195.00 | -1.02% |
197.50 09:00 |
195.00 09:42 |
217.00 16.01.26 |
195.00 23.03.26 |
1'766 |
|
Arbonia N 10:22:22 / 27.03.26 |
4.320 | -1.03% |
4.350 09:00 |
4.255 10:19 |
5.750 13.02.26 |
3.910 20.03.26 |
25'619 |
|
ARYZTA N 10:23:34 / 27.03.26 |
60.10 | -1.80% |
61.15 09:00 |
60.00 10:23 |
62.05 06.03.26 |
48.30 21.01.26 |
3'576 |
|
Ascom N 10:05:12 / 27.03.26 |
4.890 | -2.00% |
5.080 09:00 |
4.890 10:05 |
5.490 27.01.26 |
3.550 13.01.26 |
4'969 |
|
Asmallworld N 09:23:07 / 27.03.26 |
0.6350 | 5.83% |
0.6350 09:23 |
0.6350 09:23 |
0.7300 15.01.26 |
0.5800 17.03.26 |
898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 27.03.26 |
12'570.82 | -0.56% | |
|
Eurozone 50 10:39 / 27.03.26 |
569.99 | -0.87% | |
|
L&S Dax 10:39 / 27.03.26 |
22'359.00 | -1.22% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 10:24 / 27.03.26 |
24.26 | 2.76% | |
|
EUR/CHF 10:39 / 27.03.26 |
0.9181 | 0.16% | |
|
USD/CHF 10:39 / 27.03.26 |
0.7967 | 0.29% | |
|
Gold 1 Uz 10:39 / 27.03.26 |
4'433.21 | 0.48% | |
|
Rohöl Brent 10:39 / 27.03.26 |
103.31 | 2.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 27.03.26 |
12'570.82 | -0.56% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:24 / 27.03.26 |
128.40 | 0.55% | |
|
Swiss Life N 10:24 / 27.03.26 |
837.00 | -0.07% | |
|
Zurich Insurance N 10:24 / 27.03.26 |
547.40 | -0.11% | |
|
Givaudan N 10:24 / 27.03.26 |
2'643.00 | -0.11% | |
|
Roche PS 10:23 / 27.03.26 |
312.30 | -0.16% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:23 / 27.03.26 |
667.50 | -3.96% | |
|
ABB N 10:24 / 27.03.26 |
62.98 | -2.57% | |
|
Logitech N 10:23 / 27.03.26 |
73.10 | -2.04% | |
|
Holcim N 10:24 / 27.03.26 |
65.16 | -1.69% | |
|
Kühne + Nagel N 10:21 / 27.03.26 |
173.90 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 27.03.26 |
17'553.15 | -0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 10:02 / 27.03.26 |
1.050 | 4.48% | |
|
Medartis N 09:16 / 27.03.26 |
81.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:22 / 27.03.26 |
0.3605 | -7.45% | |
|
Schlatter N 10:14 / 27.03.26 |
18.800 | -6.00% | |
|
Accelleron N 10:24 / 27.03.26 |
70.80 | -5.60% | |
|
INFICON HLDG N 10:22 / 27.03.26 |
97.80 | -5.05% | |
|
Basler KB PS 10:12 / 27.03.26 |
105.50 | -4.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:24 / 27.03.26 |
2'001.81 | -0.62% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:24 / 27.03.26 |
128.40 | 0.55% | |
|
Sonova N 10:23 / 27.03.26 |
174.15 | 0.11% | |
|
Swiss Life N 10:24 / 27.03.26 |
837.00 | -0.07% | |
|
Zurich Insurance N 10:24 / 27.03.26 |
547.40 | -0.11% | |
|
Givaudan N 10:24 / 27.03.26 |
2'643.00 | -0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:23 / 27.03.26 |
667.50 | -3.96% | |
|
VAT N 10:24 / 27.03.26 |
495.30 | -3.30% | |
|
ABB N 10:24 / 27.03.26 |
62.98 | -2.57% | |
|
Logitech N 10:23 / 27.03.26 |
73.10 | -2.04% | |
|
Holcim N 10:24 / 27.03.26 |
65.16 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:24 / 27.03.26 |
2'861.60 | -1.00% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 10:24 / 27.03.26 |
632.00 | 1.36% | |
|
Roche I 10:23 / 27.03.26 |
323.60 | 0.81% | |
|
Temenos N 10:23 / 27.03.26 |
69.00 | 0.29% | |
|
Schindler N 10:21 / 27.03.26 |
246.50 | 0.20% | |
|
Sonova N 10:23 / 27.03.26 |
174.15 | 0.11% |
Flop 5zur Gesamtübersicht
|
Accelleron N 10:24 / 27.03.26 |
70.80 | -5.60% | |
|
Barry Callebaut N 10:22 / 27.03.26 |
1'325.00 | -4.33% | |
|
VAT N 10:24 / 27.03.26 |
495.30 | -3.30% | |
|
Swiss Prime Site N 10:23 / 27.03.26 |
130.90 | -2.75% | |
|
Georg Fischer N 10:23 / 27.03.26 |
39.70 | -2.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |