DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.05.2026 - 17:40:00
- 18'574.54
- -0.33%
- -62.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | -0.40% | -0.35 | 87.00 | 87.00 | 93'033 | |
|
Cham Swiss Properties N 17:30:30 / 08.05.26 |
24.80 | -0.80% | -0.20 | 24.60 | 24.90 | 11'016 | |
|
EPIC Suisse N 17:30:30 / 08.05.26 |
85.40 | -0.70% | -0.60 | 85.40 | 87.00 | 601 | |
|
Relief Therapeutics N 17:30:30 / 08.05.26 |
0.3700 | -7.15% | -0.03 | 0.3600 | 0.4395 | 1'525'517 | |
|
Skan N 17:30:30 / 08.05.26 |
47.60 | -1.24% | -0.60 | 46.00 | 47.95 | 13'522 | |
|
StarragTornos N 17:30:30 / 08.05.26 |
32.50 | 1.56% | 0.50 | 32.00 | 32.50 | 1'301 | |
|
Sunrise N 17:30:30 / 08.05.26 |
45.98 | -0.22% | -0.10 | 0.0000 | 46.24 | 433'389 | |
|
V-Zug N 17:35:38 / 08.05.26 |
39.90 | 1.14% | 0.45 | 38.70 | 39.90 | 794 | |
|
Vetropack N 17:30:30 / 08.05.26 |
20.30 | -0.73% | -0.15 | 20.05 | 20.65 | 8'773 | |
|
WISeKey N 17:15:57 / 08.05.26 |
11.460 | -6.83% | -0.84 | 11.420 | 12.380 | 3'139 | |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.98% | 0.80 | 83.00 | 0.0000 | 1'480'878 | |
|
Addex N 16:27:21 / 08.05.26 |
0.0472 | 3.51% | 0.00 | 0.0450 | 0.0480 | 191'637 | |
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | 0.71% | 0.13 | 18.300 | 0.0000 | 596'670 | |
|
Adval Tech N 17:30:30 / 08.05.26 |
39.60 | 7.03% | 2.60 | 33.80 | 39.60 | 919 | |
|
Aevis Victoria N 17:30:30 / 08.05.26 |
13.550 | -0.37% | -0.05 | 13.500 | 13.600 | 741 | |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -2.29% | -1.15 | 0.0000 | 49.00 | 2'047'018 | |
|
Allreal N 17:30:30 / 08.05.26 |
207.50 | -0.24% | -0.50 | 206.50 | 211.00 | 26'927 | |
|
Also N 17:30:30 / 08.05.26 |
163.00 | -1.09% | -1.80 | 160.60 | 165.80 | 21'176 | |
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | -1.15% | -0.48 | 41.00 | 42.10 | 713'262 | |
|
ams-OSRAM I 17:30:30 / 08.05.26 |
17.100 | 5.10% | 0.83 | 16.610 | 0.0000 | 1'160'225 | |
|
APG SGA N 17:30:30 / 08.05.26 |
178.50 | -0.56% | -1.00 | 178.00 | 184.00 | 2'951 | |
|
Arbonia N 17:30:30 / 08.05.26 |
4.000 | -4.42% | -0.19 | 3.960 | 4.240 | 132'047 | |
|
ARYZTA N 17:30:30 / 08.05.26 |
59.40 | -0.83% | -0.50 | 59.00 | 61.50 | 39'578 | |
|
Ascom N 17:30:30 / 08.05.26 |
5.280 | -0.56% | -0.03 | 5.150 | 5.400 | 60'774 | |
|
Asmallworld N 09:01:48 / 08.05.26 |
0.6200 | 0.00% | 0.00 | 0.5700 | 0.6200 | 500 | |
|
Autoneum N 17:30:30 / 08.05.26 |
117.60 | 0.51% | 0.60 | 116.60 | 120.00 | 5'906 | |
|
Avolta N 17:30:30 / 08.05.26 |
45.56 | -2.23% | -1.04 | 44.60 | 44.60 | 286'894 | |
|
Bachem N-B- 17:30:30 / 08.05.26 |
80.35 | -1.83% | -1.50 | 80.20 | 83.25 | 109'369 | |
|
Barry Callebaut N 17:30:30 / 08.05.26 |
1'181.00 | 0.00% | 0.00 | 1'101.00 | 1'195.00 | 8'273 | |
|
Baselland KB PS 17:30:30 / 08.05.26 |
1'030.00 | -0.96% | -10.00 | 1'030.00 | 1'050.00 | 194 | |
|
Basilea N 17:30:30 / 08.05.26 |
54.50 | 0.00% | 0.00 | 53.80 | 55.20 | 23'391 | |
|
Basler KB PS 17:30:30 / 08.05.26 |
93.20 | -0.96% | -0.90 | 92.00 | 94.30 | 7'973 | |
|
BB Biotech N 17:30:30 / 08.05.26 |
44.75 | -0.22% | -0.10 | 44.15 | 45.50 | 36'583 | |
|
BC Jura N 17:30:30 / 08.05.26 |
103.00 | 0.98% | 1.00 | 100.00 | 104.00 | 116 | |
|
BC Vaudoise Rg 17:30:30 / 08.05.26 |
112.10 | -1.49% | -1.70 | 111.00 | 115.00 | 63'192 | |
|
BEKB / BCBE N 17:30:30 / 08.05.26 |
390.00 | -0.26% | -1.00 | 385.00 | 391.00 | 5'130 | |
|
Belimo N 17:30:30 / 08.05.26 |
745.50 | -0.13% | -1.00 | 0.0000 | 765.00 | 30'838 | |
|
Bell N 17:30:30 / 08.05.26 |
181.40 | -0.66% | -1.20 | 180.20 | 190.00 | 3'334 | |
|
Bellevue N 17:30:30 / 08.05.26 |
7.480 | -0.27% | -0.02 | 7.300 | 7.500 | 20'924 | |
|
BioVersys N 17:35:40 / 08.05.26 |
27.60 | -0.36% | -0.10 | 27.00 | 27.60 | 303 | |
|
BKW N 17:32:09 / 08.05.26 |
151.20 | -1.11% | -1.70 | 150.20 | 0.0000 | 25'452 | |
|
Bossard N 17:30:30 / 08.05.26 |
167.00 | -2.05% | -3.50 | 160.00 | 170.00 | 7'536 | |
|
Bque Cant Geneve Rg 17:30:30 / 08.05.26 |
32.60 | 0.00% | 0.00 | 32.50 | 32.80 | 12'603 | |
|
Bucher N 17:34:14 / 08.05.26 |
315.00 | -1.41% | -4.50 | 312.00 | 323.50 | 7'885 | |
|
Burckhardt N 17:30:30 / 08.05.26 |
523.00 | -1.88% | -10.00 | 520.00 | 546.00 | 6'132 | |
|
Burkhalter N 17:30:30 / 08.05.26 |
186.00 | -0.75% | -1.40 | 181.40 | 190.00 | 10'643 | |
|
BVZ N 17:30:30 / 08.05.26 |
1'500.00 | 2.04% | 30.00 | 1'460.00 | 1'550.00 | 12 | |
|
Bystronic N 17:30:30 / 08.05.26 |
197.20 | -5.19% | -10.80 | 196.00 | 220.00 | 1'411 | |
|
Calida N 17:30:30 / 08.05.26 |
16.640 | 0.60% | 0.10 | 16.000 | 16.980 | 9'227 | |
|
Carlo Gavazzi N 17:30:30 / 08.05.26 |
154.00 | 2.67% | 4.00 | 149.00 | 154.00 | 318 | |
|
Cembra N 17:30:30 / 08.05.26 |
92.90 | -0.32% | -0.30 | 92.55 | 94.00 | 39'919 | |
|
CF Tradition I 17:30:30 / 08.05.26 |
297.50 | 0.51% | 1.50 | 290.00 | 301.00 | 2'523 | |
|
Cicor N 17:30:30 / 08.05.26 |
142.60 | 0.28% | 0.40 | 140.00 | 145.00 | 6'298 | |
|
Clariant N 17:30:53 / 08.05.26 |
7.860 | -2.90% | -0.24 | 0.0000 | 8.080 | 916'873 | |
|
Coltene N 17:30:30 / 08.05.26 |
49.00 | -0.20% | -0.10 | 49.00 | 52.70 | 846 | |
|
Comet N 17:32:03 / 08.05.26 |
351.80 | 6.61% | 21.80 | 352.00 | 350.00 | 43'244 | |
|
Cosmo Pharma N 17:34:42 / 08.05.26 |
73.20 | -3.94% | -3.00 | 0.0000 | 79.50 | 74'788 | |
|
CPH N 17:30:32 / 08.05.26 |
59.80 | 0.67% | 0.40 | 57.80 | 60.00 | 494 | |
|
Curatis Holding N 17:30:30 / 08.05.26 |
23.10 | -1.70% | -0.40 | 22.50 | 24.00 | 4'288 | |
|
DKSH N 17:30:30 / 08.05.26 |
60.10 | -1.15% | -0.70 | 60.00 | 61.20 | 48'519 | |
|
DocMorris N 17:30:30 / 08.05.26 |
7.035 | -4.55% | -0.34 | 7.020 | 7.020 | 272'996 | |
|
dormakaba Hldg N 17:30:30 / 08.05.26 |
56.00 | -2.10% | -1.20 | 55.50 | 59.00 | 45'312 | |
|
Dottikon ES N 17:30:30 / 08.05.26 |
360.50 | -0.96% | -3.50 | 347.00 | 364.00 | 2'925 | |
|
Dätwyler I 17:30:30 / 08.05.26 |
168.00 | -0.59% | -1.00 | 162.00 | 171.00 | 5'918 | |
|
Edisun N 16:05:21 / 08.05.26 |
73.40 | 1.38% | 1.00 | 65.00 | 73.40 | 664 | |
|
EFG N 17:30:30 / 08.05.26 |
16.920 | -0.24% | -0.04 | 16.600 | 17.000 | 128'199 | |
|
Emmi N 17:30:30 / 08.05.26 |
817.00 | -0.37% | -3.00 | 820.00 | 830.00 | 1'830 | |
|
Ems-Chemie N 17:30:30 / 08.05.26 |
661.50 | -0.68% | -4.50 | 660.00 | 670.00 | 8'255 | |
|
EvoNext Hldgs N 12:24:07 / 08.05.26 |
0.9680 | 0.83% | 0.01 | 0.9600 | 1.000 | 180 | |
|
Feintool N 17:30:30 / 08.05.26 |
9.500 | 2.15% | 0.20 | 9.200 | 9.500 | 7'580 | |
|
Flughafen Zürich N 17:34:14 / 08.05.26 |
221.00 | -2.30% | -5.20 | 220.00 | 230.00 | 43'995 | |
|
Forbo N 17:30:30 / 08.05.26 |
741.00 | -1.59% | -12.00 | 710.00 | 781.00 | 1'063 | |
|
Fundamenta Real Estate N 17:30:30 / 08.05.26 |
17.600 | -1.12% | -0.20 | 17.600 | 19.200 | 9'125 | |
|
Galderma Group N 17:30:30 / 08.05.26 |
163.90 | -2.15% | -3.60 | 0.0000 | 166.50 | 311'643 | |
|
Galenica N 17:30:30 / 08.05.26 |
82.65 | -0.42% | -0.35 | 82.00 | 83.80 | 79'599 | |
|
GAM N 17:30:30 / 08.05.26 |
0.0790 | 0.00% | 0.00 | 0.0740 | 0.0800 | 258'493 | |
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -1.54% | -8.20 | 540.00 | 540.00 | 86'255 | |
|
Georg Fischer N 17:30:30 / 08.05.26 |
44.16 | -1.60% | -0.72 | 43.00 | 0.0000 | 193'223 | |
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -0.25% | -7.00 | 2'747.00 | 0.0000 | 12'462 | |
|
Glarner KB N 17:30:30 / 08.05.26 |
23.00 | -0.43% | -0.10 | 22.70 | 23.10 | 8'766 | |
|
Graubündner KB N 17:30:30 / 08.05.26 |
2'070.00 | -0.48% | -10.00 | 2'050.00 | 2'150.00 | 222 | |
|
Groupe Minoteries N 17:30:30 / 08.05.26 |
250.00 | 3.31% | 8.00 | 244.00 | 250.00 | 1'045 | |
|
Gurit Hldg N 17:30:30 / 08.05.26 |
34.10 | -5.28% | -1.90 | 33.00 | 33.00 | 7'311 | |
|
Helvetia Baloise N 17:30:30 / 08.05.26 |
209.60 | -1.04% | -2.20 | 213.40 | 213.40 | 98'691 | |
|
HIAG N 17:30:30 / 08.05.26 |
135.80 | 0.30% | 0.40 | 133.20 | 136.80 | 5'809 | |
|
Highlight I 13:06:58 / 08.05.26 |
5.800 | 0.00% | 0.00 | 5.800 | 6.400 | 20 | |
|
Holcim N 17:32:17 / 08.05.26 |
74.30 | 0.27% | 0.20 | 74.40 | 0.0000 | 954'093 | |
|
HT5 N 17:30:30 / 08.05.26 |
3.890 | 0.00% | 0.00 | 4.000 | 3.600 | 108'575 | |
|
Huber+Suhner N 17:30:30 / 08.05.26 |
265.00 | -2.39% | -6.50 | 261.00 | 272.00 | 66'643 | |
|
Hypo Lenzburg N 17:30:30 / 08.05.26 |
4'200.00 | 1.45% | 60.00 | 4'160.00 | 4'200.00 | 5 | |
|
Idorsia N 17:30:30 / 08.05.26 |
3.890 | -0.31% | -0.01 | 3.800 | 3.990 | 915'155 | |
|
Implenia N 17:30:30 / 08.05.26 |
64.80 | -0.92% | -0.60 | 63.00 | 66.90 | 19'572 | |
|
INFICON HLDG N 17:30:30 / 08.05.26 |
154.60 | 2.66% | 4.00 | 150.00 | 154.00 | 66'891 | |
|
Interroll N 17:30:30 / 08.05.26 |
1'666.00 | 0.73% | 12.00 | 1'650.00 | 1'698.00 | 823 | |
|
Intershop Hldg N 17:30:30 / 08.05.26 |
172.00 | -0.12% | -0.20 | 168.00 | 178.20 | 4'247 | |
|
Investis N 17:30:30 / 08.05.26 |
151.50 | 0.33% | 0.50 | 151.00 | 153.00 | 2'845 | |
|
IVF Hartmann N 17:30:30 / 08.05.26 |
132.00 | 0.00% | 0.00 | 131.50 | 135.50 | 136 | |
|
Julius Bär N 17:30:30 / 08.05.26 |
66.64 | 1.25% | 0.82 | 64.50 | 0.0000 | 245'457 | |
|
Jungfraubahn N 17:30:30 / 08.05.26 |
268.50 | -3.07% | -8.50 | 267.00 | 273.00 | 5'015 | |
|
Kardex N 17:31:29 / 08.05.26 |
279.00 | -0.36% | -1.00 | 272.00 | 282.50 | 6'188 | |
|
Klingelnberg N 17:30:30 / 08.05.26 |
10.200 | -0.49% | -0.05 | 10.000 | 10.500 | 6'877 | |
|
Komax N 17:30:30 / 08.05.26 |
57.20 | -2.39% | -1.40 | 56.00 | 61.00 | 12'776 | |
|
Kudelski I 17:30:30 / 08.05.26 |
1.230 | 0.41% | 0.01 | 1.200 | 1.250 | 3'849 | |
|
Kuros Bio N 17:30:30 / 08.05.26 |
20.12 | -1.76% | -0.36 | 20.00 | 0.0000 | 118'479 | |
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | -2.82% | -5.00 | 172.80 | 172.80 | 169'341 | |
|
Landis+Gyr N 17:33:28 / 08.05.26 |
44.75 | -15.57% | -8.25 | 0.0000 | 46.10 | 407'193 | |
|
Lastminute.com N 17:30:30 / 08.05.26 |
12.650 | -1.56% | -0.20 | 12.200 | 12.950 | 7'876 | |
|
LEM N 17:30:30 / 08.05.26 |
316.50 | -3.36% | -11.00 | 316.50 | 329.00 | 811 | |
|
Leonteq N 17:30:30 / 08.05.26 |
14.480 | -0.69% | -0.10 | 14.200 | 14.780 | 19'947 | |
|
Lindt N 17:30:30 / 08.05.26 |
97'600.00 | 0.10% | 100.00 | 97'000.00 | 99'800.00 | 162 | |
|
Lindt PS 17:30:30 / 08.05.26 |
9'335.00 | -0.48% | -45.00 | 0.0000 | 9'580.00 | 2'403 | |
|
LLB N 17:30:30 / 08.05.26 |
94.60 | 0.42% | 0.40 | 92.20 | 95.80 | 9'906 | |
|
Logitech N 17:35:21 / 08.05.26 |
84.30 | 3.03% | 2.48 | 84.40 | 0.0000 | 845'263 | |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -0.66% | -3.20 | 0.0000 | 493.60 | 199'473 | |
|
Luzerner KB N 17:30:30 / 08.05.26 |
101.40 | 0.00% | 0.00 | 100.00 | 103.00 | 18'306 | |
|
MCH N 17:30:30 / 08.05.26 |
4.470 | 0.68% | 0.03 | 4.400 | 4.550 | 4'785 | |
|
Medacta N 17:30:30 / 08.05.26 |
137.20 | -2.00% | -2.80 | 144.60 | 145.00 | 18'858 | |
|
Medartis N 17:30:30 / 08.05.26 |
76.90 | -1.28% | -1.00 | 76.20 | 85.40 | 3'183 | |
|
medmix N 17:30:30 / 08.05.26 |
8.550 | 0.35% | 0.03 | 8.500 | 8.900 | 34'039 | |
|
Meier Tobler N 17:30:30 / 08.05.26 |
33.15 | -3.21% | -1.10 | 32.80 | 34.50 | 13'588 | |
|
Metall Zug N 17:30:30 / 08.05.26 |
726.00 | -0.27% | -2.00 | 718.00 | 735.00 | 54 | |
|
Mikron N 17:35:41 / 08.05.26 |
16.150 | -1.52% | -0.25 | 15.600 | 16.500 | 2'871 | |
|
Mobilezone N 17:30:30 / 08.05.26 |
14.200 | -2.34% | -0.34 | 14.040 | 14.500 | 80'580 | |
|
Mobimo N 17:30:30 / 08.05.26 |
356.50 | -2.19% | -8.00 | 355.00 | 362.00 | 17'506 | |
|
Molecular N 17:30:30 / 08.05.26 |
3.230 | -0.31% | -0.01 | 3.080 | 3.350 | 18'763 | |
|
Montana Aero N 17:30:30 / 08.05.26 |
23.40 | -2.30% | -0.55 | 22.10 | 24.80 | 132'314 | |
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | -0.01% | -0.01 | 0.0000 | 0.0000 | 2'001'530 | |
|
Newron Pharma N 17:30:30 / 08.05.26 |
13.600 | -1.59% | -0.22 | 13.400 | 14.000 | 23'124 | |
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.05% | 0.06 | 113.10 | 0.0000 | 1'442'098 | |
|
Novavest N 17:30:30 / 08.05.26 |
43.10 | -0.46% | -0.20 | 43.00 | 43.60 | 2'389 | |
|
OC Oerlikon N 17:30:30 / 08.05.26 |
3.605 | -0.96% | -0.04 | 3.560 | 3.670 | 357'223 | |
|
Orell Füssli N 17:30:30 / 08.05.26 |
164.50 | -0.60% | -1.00 | 161.50 | 168.00 | 1'273 | |
|
Orior N 17:30:30 / 08.05.26 |
13.580 | 1.65% | 0.22 | 12.880 | 14.000 | 21'761 | |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -0.20% | -1.80 | 0.0000 | 883.00 | 53'299 | |
|
Peach Property N 17:30:30 / 08.05.26 |
4.875 | -2.40% | -0.12 | 4.850 | 5.000 | 11'313 | |
|
Perrot Duval I 17:30:30 / 08.05.26 |
40.20 | 0.50% | 0.20 | 40.00 | 49.80 | ||
|
Phoenix Mecano N 17:30:30 / 08.05.26 |
432.00 | -2.48% | -11.00 | 428.00 | 436.00 | 293 | |
|
Pierer Mobility 17:30:30 / 08.05.26 |
16.780 | 0.84% | 0.14 | 15.500 | 17.000 | 1'292 | |
|
Plazza N 17:30:30 / 08.05.26 |
441.00 | -0.23% | -1.00 | 438.00 | 450.00 | 531 | |
|
PolyPeptide N 17:30:30 / 08.05.26 |
39.40 | -3.31% | -1.35 | 38.20 | 41.25 | 55'587 | |
|
Private Equity N 17:19:15 / 08.05.26 |
63.40 | 3.93% | 2.40 | 60.00 | 63.60 | 421 | |
|
PSP N 17:30:30 / 08.05.26 |
150.50 | 0.00% | 0.00 | 148.20 | 151.00 | 56'017 | |
|
R&S Group Hldg N-A 17:30:30 / 08.05.26 |
27.64 | -1.36% | -0.38 | 27.44 | 29.00 | 144'657 | |
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -0.13% | -0.20 | 0.0000 | 159.00 | 494'440 | |
|
Rieter N 17:30:32 / 08.05.26 |
3.295 | 0.30% | 0.01 | 3.200 | 3.340 | 169'889 | |
|
Roche I 17:30:30 / 08.05.26 |
323.00 | -0.98% | -3.20 | 323.00 | 335.00 | 20'261 | |
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -0.94% | -3.00 | 0.0000 | 0.0000 | 538'056 | |
|
Romande Energie N 17:31:04 / 08.05.26 |
50.40 | 1.00% | 0.50 | 49.00 | 52.20 | 1'635 | |
|
Sandoz Group N 17:30:30 / 08.05.26 |
66.88 | 0.81% | 0.54 | 0.0000 | 0.0000 | 389'576 | |
|
Santhera Pharm Hl N 17:30:30 / 08.05.26 |
17.120 | -2.51% | -0.44 | 17.020 | 17.680 | 78'325 | |
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | -2.10% | -5.50 | 256.00 | 268.00 | 23'047 | |
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | -2.76% | -7.60 | 265.00 | 280.00 | 133'746 | |
|
Schlatter N 14:38:28 / 08.05.26 |
18.700 | -6.03% | -1.20 | 17.400 | 20.60 | 2'336 | |
|
Schweiter Techn N 17:30:30 / 08.05.26 |
280.50 | -1.06% | -3.00 | 274.50 | 295.00 | 1'069 | |
|
Sensirion N 17:30:30 / 08.05.26 |
73.50 | 2.08% | 1.50 | 71.00 | 74.30 | 23'853 | |
|
SF Urban Immo N 17:30:30 / 08.05.26 |
100.00 | -0.50% | -0.50 | 99.60 | 102.50 | 1'081 | |
|
SFS N 17:30:30 / 08.05.26 |
122.20 | -0.49% | -0.60 | 121.60 | 124.00 | 18'859 | |
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | -2.34% | -2.02 | 84.10 | 86.70 | 393'530 | |
|
SHL Telemedicine N 17:19:43 / 08.05.26 |
0.9700 | 0.00% | 0.00 | 0.9300 | 1.090 | 21'041 | |
|
Siegfried Hldg N 17:30:30 / 08.05.26 |
82.05 | -1.56% | -1.30 | 81.00 | 84.80 | 80'164 | |
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | -1.66% | -0.22 | 12.580 | 13.300 | 614'133 | |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -0.83% | -1.20 | 0.0000 | 0.0000 | 291'716 | |
|
SMGH N 17:30:30 / 08.05.26 |
29.30 | -0.17% | -0.05 | 28.00 | 29.40 | 51'615 | |
|
SNB N 16:45:29 / 08.05.26 |
3'450.00 | 0.88% | 30.00 | 3'400.00 | 3'500.00 | 17 | |
|
SoftwareOne N 17:30:30 / 08.05.26 |
7.060 | -1.05% | -0.08 | 6.900 | 7.100 | 267'728 | |
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -1.54% | -2.80 | 0.0000 | 181.00 | 103'287 | |
|
SPI 17:40:00 / 08.05.26 |
18'574.54 | -0.33% | -62.04 | ||||
|
St.Galler KB N 17:30:30 / 08.05.26 |
597.00 | -1.16% | -7.00 | 0.0000 | 600.00 | 2'782 | |
|
Stadler Rail N 17:30:30 / 08.05.26 |
23.18 | -1.19% | -0.28 | 22.80 | 23.50 | 147'373 | |
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | -1.21% | -1.04 | 88.50 | 88.50 | 319'833 | |
|
Sulzer N 17:34:14 / 08.05.26 |
148.90 | -2.42% | -3.70 | 148.20 | 156.00 | 19'306 | |
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -2.68% | -24.20 | 876.20 | 0.0000 | 135'986 | |
|
Swiss Prime Site N 17:30:40 / 08.05.26 |
130.50 | -1.21% | -1.60 | 130.10 | 132.00 | 82'019 | |
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -0.68% | -0.85 | 124.25 | 0.0000 | 830'302 | |
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.07% | 0.50 | 656.00 | 669.50 | 63'335 | |
|
Swissquote N 17:30:30 / 08.05.26 |
383.00 | -2.40% | -9.40 | 388.00 | 388.00 | 42'044 | |
|
Tecan N 17:30:30 / 08.05.26 |
131.80 | 0.15% | 0.20 | 133.00 | 134.10 | 44'239 | |
|
Temenos N 17:30:30 / 08.05.26 |
74.20 | -2.82% | -2.15 | 72.90 | 76.05 | 103'370 | |
|
The Swatch Group I 17:37:37 / 08.05.26 |
210.60 | 4.36% | 8.80 | 212.00 | 210.00 | 181'743 | |
|
The Swatch Group N 17:30:30 / 08.05.26 |
41.65 | 3.74% | 1.50 | 0.0000 | 42.00 | 142'724 | |
|
Thurgauer KB N 17:30:30 / 08.05.26 |
188.50 | 0.80% | 1.50 | 180.00 | 193.00 | 2'404 | |
|
Titlisbahnen N 17:30:30 / 08.05.26 |
52.40 | -1.13% | -0.60 | 50.00 | 54.00 | 872 | |
|
TX Group N 17:30:30 / 08.05.26 |
124.40 | -0.96% | -1.20 | 115.00 | 135.40 | 4'085 | |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.26% | 0.09 | 0.0000 | 0.0000 | 3'196'727 | |
|
Valiant N 17:30:30 / 08.05.26 |
166.40 | 1.96% | 3.20 | 162.00 | 169.00 | 25'775 | |
|
Varia US Prop N 16:58:25 / 08.05.26 |
14.500 | 0.69% | 0.10 | 14.300 | 14.500 | 3'890 | |
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 1.26% | 7.60 | 0.0000 | 0.0000 | 55'342 | |
|
Vaudoise Assur. N 17:30:30 / 08.05.26 |
806.00 | -1.10% | -9.00 | 790.00 | 845.00 | 1'817 | |
|
Villars N 15:08:43 / 08.05.26 |
600.00 | -2.44% | -15.00 | 590.00 | 600.00 | 47 | |
|
Vontobel N 17:30:30 / 08.05.26 |
67.00 | 0.75% | 0.50 | 65.10 | 67.30 | 30'051 | |
|
VP Bank N 17:30:30 / 08.05.26 |
82.70 | 0.49% | 0.40 | 82.20 | 84.70 | 1'456 | |
|
VZ Holding N 17:30:30 / 08.05.26 |
149.60 | -0.40% | -0.60 | 148.00 | 156.00 | 31'285 | |
|
Walliser KB N 17:30:30 / 08.05.26 |
157.50 | -0.63% | -1.00 | 156.00 | 158.00 | 2'462 | |
|
Warteck N 17:30:30 / 08.05.26 |
2'020.00 | -0.49% | -10.00 | 2'020.00 | 2'040.00 | 148 | |
|
Xlife Sciences N 17:30:30 / 08.05.26 |
21.30 | 0.95% | 0.20 | 21.00 | 21.90 | 303 | |
|
Ypsomed I 17:30:30 / 08.05.26 |
288.80 | -3.48% | -10.40 | 288.20 | 299.20 | 18'482 | |
|
Zehnder N 17:30:30 / 08.05.26 |
66.40 | -0.75% | -0.50 | 65.80 | 69.80 | 14'889 | |
|
Zug Estates N 17:30:30 / 08.05.26 |
2'290.00 | -1.29% | -30.00 | 2'100.00 | 2'340.00 | 106 | |
|
Zuger KB N 17:30:30 / 08.05.26 |
11'000.00 | -1.79% | -200.00 | 10'750.00 | 11'100.00 | 76 | |
|
Zurich Insurance N 17:39:47 / 08.05.26 |
540.40 | -0.77% | -4.20 | 545.00 | 0.0000 | 196'638 | |
|
Züblin N 17:30:30 / 08.05.26 |
51.00 | 2.00% | 1.00 | 40.20 | 54.00 | 52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:30 / 08.05.26 |
34.10 | 213.04% | 136.84% | -2.96% | -21.61% | 29.41% | 150.37% | -60.57% |
|
HT5 N 17:30:30 / 08.05.26 |
3.890 | 158.64% | 848.78% | 7.76% | 28.81% | 77.63% | 141.61% | -80.45% |
|
ams-OSRAM I 17:30:30 / 08.05.26 |
17.100 | 107.26% | 174.09% | 30.89% | 64.27% | 100.59% | 137.01% | -43.88% |
|
Curatis Holding N 17:30:30 / 08.05.26 |
23.10 | 95.83% | 80.77% | -3.69% | 0.43% | 34.30% | 118.96% | -47.54% |
|
Huber+Suhner N 17:30:30 / 08.05.26 |
265.00 | 87.50% | 265.90% | 19.87% | 30.54% | 46.90% | 255.70% | 263.94% |
|
R&S Group Hldg N-A 17:30:30 / 08.05.26 |
27.64 | 77.12% | 50.24% | 7.11% | 14.21% | 27.08% | 23.95% | 190.36% |
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 56.52% | 76.20% | 3.60% | 11.24% | 20.11% | 102.85% | 85.62% |
|
PolyPeptide N 17:30:30 / 08.05.26 |
39.40 | 56.13% | 43.49% | 6.82% | 24.49% | 48.96% | 95.53% | 57.70% |
|
INFICON HLDG N 17:30:30 / 08.05.26 |
154.60 | 52.43% | 45.37% | 4.29% | 34.67% | 29.70% | 66.59% | 48.23% |
|
BC Jura N 17:30:30 / 08.05.26 |
103.00 | 50.00% | 82.14% | -3.77% | 4.57% | 37.33% | 73.11% | 85.45% |
|
Comet N 17:32:03 / 08.05.26 |
351.80 | 46.67% | 32.80% | 7.49% | 25.64% | 21.90% | 56.36% | 44.36% |
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | 42.89% | 88.33% | 5.20% | 9.36% | 22.52% | 89.20% | 284.06% |
|
Santhera Pharm Hl N 17:30:30 / 08.05.26 |
17.120 | 39.37% | 27.06% | 3.29% | 2.88% | 5.03% | 29.89% | 175.67% |
|
Ascom N 17:30:30 / 08.05.26 |
5.280 | 39.01% | 27.64% | 0.76% | -3.30% | 3.73% | 60.98% | -40.47% |
|
Calida N 17:30:30 / 08.05.26 |
16.640 | 38.99% | -30.43% | 5.35% | 23.81% | 40.78% | -0.36% | -59.00% |
|
Orell Füssli N 17:30:30 / 08.05.26 |
164.50 | 38.49% | 114.94% | 0.30% | 4.78% | 31.08% | 62.07% | 109.49% |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 37.15% | 65.52% | 3.54% | 14.17% | 17.20% | 81.98% | 153.50% |
|
Bachem N-B- 17:30:30 / 08.05.26 |
80.35 | 36.64% | 41.36% | 15.61% | 21.10% | 25.06% | 58.64% | -22.05% |
|
Burkhalter N 17:30:30 / 08.05.26 |
186.00 | 33.67% | 105.93% | 1.19% | 10.19% | 22.21% | 43.30% | 93.40% |
|
Bque Cant Geneve Rg 17:30:30 / 08.05.26 |
32.60 | 32.52% | 27.84% | -8.94% | -11.17% | 9.40% | 32.52% | 55.98% |
|
Edisun N 16:05:21 / 08.05.26 |
73.40 | 31.16% | 78.33% | 0.56% | 4.56% | 17.63% | 69.91% | -38.12% |
|
Zuger KB N 17:30:30 / 08.05.26 |
11'000.00 | 26.70% | 35.92% | -3.45% | 3.29% | 11.56% | 25.28% | 41.41% |
|
BEKB / BCBE N 17:30:30 / 08.05.26 |
390.00 | 26.33% | 66.38% | -3.93% | -7.25% | 17.12% | 55.07% | 62.92% |
|
DocMorris N 17:30:30 / 08.05.26 |
7.035 | 23.87% | -44.25% | 3.66% | 28.03% | 24.73% | -25.82% | -58.70% |
|
MCH N 17:30:30 / 08.05.26 |
4.470 | 23.33% | 11.56% | 0.91% | 20.16% | -0.89% | 41.01% | -4.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | -0.40% |
88.55 16:00 |
87.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
93'033 |
|
Cham Swiss Properties N 17:30:30 / 08.05.26 |
24.80 | -0.80% |
25.20 09:25 |
24.60 17:04 |
27.50 05.03.26 |
23.20 05.01.26 |
11'016 |
|
EPIC Suisse N 17:30:30 / 08.05.26 |
85.40 | -0.70% |
85.80 09:01 |
85.40 17:30 |
92.20 16.04.26 |
83.80 21.01.26 |
601 |
|
Relief Therapeutics N 17:30:30 / 08.05.26 |
0.3700 | -7.15% |
0.4480 09:06 |
0.3600 11:04 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'525'517 |
|
Skan N 17:30:30 / 08.05.26 |
47.60 | -1.24% |
48.00 13:09 |
46.00 09:16 |
61.40 23.01.26 |
35.75 24.03.26 |
13'522 |
|
StarragTornos N 17:30:30 / 08.05.26 |
32.50 | 1.56% |
32.50 17:30 |
31.60 14:13 |
35.80 17.04.26 |
29.10 22.01.26 |
1'301 |
|
Sunrise N 17:30:30 / 08.05.26 |
45.98 | -0.22% |
46.68 09:01 |
45.76 09:35 |
50.40 02.03.26 |
39.32 21.01.26 |
433'389 |
|
V-Zug N 17:35:38 / 08.05.26 |
39.90 | 1.14% |
40.05 09:01 |
39.05 17:18 |
44.40 09.01.26 |
35.50 23.03.26 |
794 |
|
Vetropack N 17:30:30 / 08.05.26 |
20.30 | -0.73% |
20.50 09:17 |
20.15 10:11 |
25.20 13.02.26 |
18.800 11.03.26 |
8'773 |
|
WISeKey N 17:15:57 / 08.05.26 |
11.460 | -6.83% |
12.380 16:10 |
11.420 09:51 |
15.760 13.01.26 |
9.080 30.03.26 |
3'139 |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.98% |
82.50 15:59 |
80.82 09:47 |
83.48 07.05.26 |
58.76 20.01.26 |
1'480'878 |
|
Addex N 16:27:21 / 08.05.26 |
0.0472 | 3.51% |
0.0472 15:33 |
0.0450 09:25 |
0.0588 14.01.26 |
0.0336 20.03.26 |
191'637 |
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | 0.71% |
18.600 15:30 |
18.120 09:02 |
24.88 07.01.26 |
17.300 29.04.26 |
596'670 |
|
Adval Tech N 17:30:30 / 08.05.26 |
39.60 | 7.03% |
39.60 10:34 |
39.60 10:34 |
41.40 05.01.26 |
31.80 06.03.26 |
919 |
|
Aevis Victoria N 17:30:30 / 08.05.26 |
13.550 | -0.37% |
13.650 13:32 |
13.550 14:00 |
14.000 09.03.26 |
12.600 02.04.26 |
741 |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -2.29% |
50.82 12:16 |
49.17 17:30 |
68.34 26.02.26 |
49.17 08.05.26 |
2'047'018 |
|
Allreal N 17:30:30 / 08.05.26 |
207.50 | -0.24% |
209.50 14:00 |
205.00 09:35 |
238.50 27.02.26 |
199.80 05.01.26 |
26'927 |
|
Also N 17:30:30 / 08.05.26 |
163.00 | -1.09% |
163.60 11:10 |
161.60 16:41 |
217.00 05.01.26 |
133.40 17.02.26 |
21'176 |
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | -1.15% |
41.87 15:30 |
41.00 17:03 |
51.34 25.02.26 |
39.86 05.05.26 |
713'262 |
|
ams-OSRAM I 17:30:30 / 08.05.26 |
17.100 | 5.10% |
17.100 17:30 |
15.970 09:38 |
17.800 07.05.26 |
7.350 09.03.26 |
1'160'225 |
|
APG SGA N 17:30:30 / 08.05.26 |
178.50 | -0.56% |
180.00 09:11 |
178.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
2'951 |
|
Arbonia N 17:30:30 / 08.05.26 |
4.000 | -4.42% |
4.190 09:58 |
4.000 15:24 |
5.750 13.02.26 |
3.910 20.03.26 |
132'047 |
|
ARYZTA N 17:30:30 / 08.05.26 |
59.40 | -0.83% |
60.60 10:00 |
59.00 09:02 |
64.70 10.04.26 |
48.30 21.01.26 |
39'578 |
|
Ascom N 17:30:30 / 08.05.26 |
5.280 | -0.56% |
5.290 15:55 |
5.180 09:47 |
6.320 17.04.26 |
3.550 13.01.26 |
60'774 |
|
Asmallworld N 09:01:48 / 08.05.26 |
0.6200 | 0.00% |
0.6200 09:01 |
0.6200 09:01 |
0.7300 15.01.26 |
0.5600 01.04.26 |
500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 18:56 / 08.05.26 |
24'339.50 | -0.24% | |
|
S&P 500 (ETF SPY) 18:41 / 08.05.26 |
737.03 | 0.74% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 18:56 / 08.05.26 |
0.9149 | -0.03% | |
|
USD/CHF 18:56 / 08.05.26 |
0.7771 | -0.38% | |
|
Gold 1 Uz 18:56 / 08.05.26 |
4'711.65 | 0.53% | |
|
Rohöl Brent 18:56 / 08.05.26 |
101.57 | -1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |