×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.09.2026 - 10:57:00
  • 19'669.35
  • 0.79%
  • 154.38
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:58:05 / 21.09.26
75.70 3.20% 2.35 75.60 75.75 27'519
Cham Swiss Properties N
09:00:00 / 21.09.26
22.70 -1.30% -0.30 22.70 22.90
DSM Firmenich N
10:58:55 / 21.09.26
88.20 -0.45% -0.40 88.05 88.20 137'508
EPIC Suisse N
10:45:13 / 21.09.26
85.80 0.00% 0.00 85.80 86.00 11
Relief Therapeutics N
10:40:49 / 21.09.26
0.1450 -2.29% 0.00 0.1420 0.1452 696'467
Skan N
10:56:45 / 21.09.26
66.30 3.43% 2.20 66.30 66.50 13'414
StarragTornos N
09:15:15 / 21.09.26
34.00 0.00% 0.00 33.30 34.00 291
Sunrise N
10:58:27 / 21.09.26
40.44 1.25% 0.50 40.40 40.48 48'712
V-Zug N
10:21:33 / 21.09.26
42.20 -0.24% -0.10 42.15 42.20 744
Vetropack N
08:59:50 / 21.09.26
20.00 1.01% 0.20 20.00 20.30
WISeKey N
10:55:33 / 21.09.26
9.650 -0.52% -0.05 9.520 9.650 2'954
ABB N
10:58:48 / 21.09.26
82.36 2.92% 2.34 82.34 82.38 318'110
Addex N
09:42:13 / 21.09.26
0.0224 0.90% 0.00 0.0224 0.0242 1'001
Adecco N
10:54:42 / 21.09.26
24.74 0.41% 0.10 24.72 24.76 37'488
Adval Tech N
05:55:00 / 21.09.26
40.00 0.00% 0.00 40.20 43.40
Aevis Victoria N
10:49:08 / 21.09.26
15.300 -3.16% -0.50 15.250 15.600 6'795
Alcon N
10:58:53 / 21.09.26
53.96 0.56% 0.30 53.94 53.98 94'745
Allreal N
10:56:14 / 21.09.26
196.40 0.72% 1.40 195.80 196.40 1'920
Also N
10:53:07 / 21.09.26
193.40 0.62% 1.20 193.40 194.00 870
Amrize N
10:58:39 / 21.09.26
31.21 0.64% 0.20 31.20 31.22 204'265
ams-OSRAM I
10:58:52 / 21.09.26
19.860 15.60% 2.68 19.800 19.870 586'751
APG SGA N
10:29:55 / 21.09.26
200.00 0.50% 1.00 200.00 201.00 624
Arbonia N
10:36:58 / 21.09.26
4.710 -0.32% -0.02 4.715 4.740 22'733
ARYZTA N
10:36:56 / 21.09.26
36.85 -0.81% -0.30 36.90 36.95 9'907
Ascom N
10:28:51 / 21.09.26
5.630 -0.88% -0.05 5.630 5.670 8'441
Asmallworld N
05:55:01 / 21.09.26
0.5600 -4.27% -0.03 0.5850 0.6150
Autoneum N
10:56:12 / 21.09.26
122.20 2.17% 2.60 121.60 122.20 141
Avolta N
10:58:05 / 21.09.26
41.82 -0.05% -0.02 41.80 41.86 12'775
Bachem N-B-
10:52:31 / 21.09.26
79.70 1.46% 1.15 79.60 79.80 7'090
Barry Callebaut N
10:58:53 / 21.09.26
1'120.00 1.08% 12.00 1'119.00 1'121.00 449
Baselland KB PS
09:55:55 / 21.09.26
1'150.00 -0.43% -5.00 1'145.00 1'150.00 8
Basilea N
10:25:16 / 21.09.26
68.90 -0.14% -0.10 69.10 69.30 2'679
Basler KB PS
10:48:14 / 21.09.26
97.60 0.31% 0.30 97.30 97.60 881
BB Biotech N
10:58:38 / 21.09.26
51.80 -0.96% -0.50 51.80 52.00 11'244
BC Jura N
05:55:01 / 21.09.26
76.50 -1.29% -1.00 76.50 78.00
BC Vaudoise Rg
10:41:15 / 21.09.26
128.50 0.86% 1.10 128.40 128.70 1'577
BEKB / BCBE N
10:57:59 / 21.09.26
403.00 0.25% 1.00 403.00 404.50 430
Belimo N
10:57:24 / 21.09.26
804.00 1.45% 11.50 804.50 806.00 1'389
Bell N
09:53:33 / 21.09.26
230.50 0.44% 1.00 230.00 231.50 177
Bellevue N
10:24:43 / 21.09.26
7.100 -0.84% -0.06 7.100 7.140 1'792
BioVersys N
10:56:49 / 21.09.26
27.50 -3.85% -1.10 27.50 27.90 441
BKW N
10:49:01 / 21.09.26
125.40 -0.40% -0.50 125.20 125.30 8'472
Bossard N
10:36:56 / 21.09.26
244.00 1.24% 3.00 244.00 245.00 1'610
Bque Cant Geneve Rg
09:42:59 / 21.09.26
33.70 0.00% 0.00 33.50 33.70 513
Bucher N
10:46:33 / 21.09.26
325.50 1.40% 4.50 325.00 326.00 918
Burckhardt N
10:41:39 / 21.09.26
483.50 1.58% 7.50 481.00 482.50 683
Burkhalter N
10:33:29 / 21.09.26
122.00 0.83% 1.00 121.60 122.20 1'338
BVZ N
09:34:46 / 21.09.26
1'620.00 0.00% 0.00 1'600.00 1'620.00 10
Bystronic N
10:34:52 / 21.09.26
138.20 1.62% 2.20 137.40 138.40 3'552
Calida N
10:34:20 / 21.09.26
13.600 0.44% 0.06 13.500 13.600 199
Carlo Gavazzi N
10:21:39 / 21.09.26
162.00 -0.61% -1.00 161.00 164.50 841
Cembra N
10:57:45 / 21.09.26
87.50 0.52% 0.45 87.50 87.60 7'444
Centiel N
10:55:54 / 21.09.26
6.260 -1.57% -0.10 6.240 6.280 101'515
CF Tradition I
10:26:18 / 21.09.26
256.50 0.59% 1.50 256.50 259.00 274
Cicor N
10:55:48 / 21.09.26
131.60 2.17% 2.80 131.20 132.00 2'034
Clariant N
10:58:42 / 21.09.26
10.550 0.67% 0.07 10.550 10.570 52'837
Coltene N
10:07:36 / 21.09.26
47.30 0.00% 0.00 47.20 47.50 45
Comet N
10:58:53 / 21.09.26
350.80 4.65% 15.60 350.00 350.60 3'244
Cosmo Pharma N
10:49:15 / 21.09.26
55.30 1.10% 0.60 55.00 55.30 3'536
CPH N
08:08:25 / 21.09.26
60.00 -0.33% -0.20 60.00 60.40
Curatis Holding N
10:19:03 / 21.09.26
19.750 -2.23% -0.45 19.150 19.950 3'060
DKSH N
10:52:41 / 21.09.26
66.60 1.37% 0.90 66.60 66.70 6'415
DocMorris N
10:54:51 / 21.09.26
10.810 1.22% 0.13 10.790 10.850 31'098
dormakaba Hldg N
10:54:46 / 21.09.26
62.70 0.97% 0.60 62.60 62.80 2'706
Dottikon ES N
10:58:21 / 21.09.26
265.50 2.31% 6.00 265.50 266.50 515
Dätwyler I
10:58:41 / 21.09.26
126.20 0.48% 0.60 126.00 126.40 2'205
Edisun N
08:00:01 / 21.09.26
68.20 0.00% 0.00 68.40 70.00
EFG N
10:54:12 / 21.09.26
15.640 0.90% 0.14 15.600 15.660 30'442
Emmi N
10:58:36 / 21.09.26
828.00 -0.24% -2.00 827.00 831.00 146
Ems-Chemie N
10:55:59 / 21.09.26
808.00 1.13% 9.00 807.00 809.00 1'600
EvoNext Hldgs N
09:14:41 / 21.09.26
2.020 -2.88% -0.06 2.020 2.080 20
Feintool N
09:00:11 / 21.09.26
11.600 -4.92% -0.60 11.850 12.200
Flughafen Zürich N
10:58:28 / 21.09.26
199.60 -0.20% -0.40 199.60 199.90 2'214
Forbo N
10:40:08 / 21.09.26
938.00 0.54% 5.00 936.00 938.00 212
Fundamenta Real Estate N
10:45:05 / 21.09.26
16.950 0.30% 0.05 16.900 17.000 3'378
Galderma Group N
10:58:52 / 21.09.26
160.15 1.26% 2.00 160.15 160.25 96'967
Galenica N
10:51:51 / 21.09.26
82.25 0.80% 0.65 82.20 82.25 5'808
GAM N
10:51:03 / 21.09.26
0.0676 0.00% 0.00 0.0676 0.0718 94'963
Geberit N
10:58:49 / 21.09.26
534.40 -0.85% -4.60 534.20 534.60 16'733
Georg Fischer N
10:58:47 / 21.09.26
55.75 0.81% 0.45 55.75 55.85 13'904
Givaudan N
10:58:36 / 21.09.26
3'273.00 0.74% 24.00 3'271.00 3'273.00 1'167
Glarner KB N
09:30:16 / 21.09.26
25.70 -0.77% -0.20 25.60 25.70 1'832
Graubündner KB N
10:58:28 / 21.09.26
2'520.00 0.00% 0.00 2'520.00 2'540.00 71
Groupe Minoteries N
05:55:00 / 21.09.26
220.00 -1.79% -4.00 222.00 226.00
Gurit Hldg N
10:55:56 / 21.09.26
57.20 4.00% 2.20 56.80 57.60 3'797
Helvetia Baloise N
10:58:37 / 21.09.26
220.00 -0.63% -1.40 219.80 220.20 22'017
HIAG N
10:22:30 / 21.09.26
129.60 0.78% 1.00 129.60 129.80 564
Highlight I
07:55:30 / 21.09.26
4.360 -11.74% -0.58 4.420 4.800
Holcim N
10:58:35 / 21.09.26
67.02 -0.80% -0.54 67.02 67.06 121'253
Huber+Suhner N
10:56:37 / 21.09.26
174.20 5.07% 8.40 174.20 174.80 20'479
Hypo Lenzburg N
10:13:57 / 21.09.26
4'200.00 0.00% 0.00 4'160.00 4'200.00 4
Idorsia N
10:51:29 / 21.09.26
4.780 -1.16% -0.06 4.768 4.784 90'036
Implenia N
10:56:26 / 21.09.26
65.70 -0.45% -0.30 65.60 65.90 6'480
INFICON HLDG N
10:55:56 / 21.09.26
174.60 4.30% 7.20 174.00 174.40 2'102
Infracore N
10:57:59 / 21.09.26
49.45 1.85% 0.90 49.45 49.50 5'601
Interroll N
09:49:26 / 21.09.26
1'400.00 -0.14% -2.00 1'396.00 1'408.00 90
Intershop Hldg N
10:48:17 / 21.09.26
161.60 0.62% 1.00 161.00 161.80 131
Investis N
09:40:14 / 21.09.26
145.00 0.69% 1.00 145.00 145.50 145
IVF Hartmann N
05:55:01 / 21.09.26
123.00 -0.81% -1.00 123.00 124.00
Julius Bär N
10:58:49 / 21.09.26
73.04 1.02% 0.74 72.98 73.04 27'987
Jungfraubahn N
10:52:51 / 21.09.26
227.50 -1.09% -2.50 227.00 227.50 774
Kardex N
10:56:13 / 21.09.26
232.50 1.31% 3.00 232.50 233.00 2'043
Klingelnberg N
09:00:33 / 21.09.26
10.750 -1.38% -0.15 10.650 10.850 109
Komax N
10:53:16 / 21.09.26
73.00 0.69% 0.50 73.00 73.30 467
Kudelski I
10:26:36 / 21.09.26
1.280 -1.92% -0.03 1.280 1.300 41
Kuros Bio N
10:58:36 / 21.09.26
16.850 2.37% 0.39 16.810 16.860 54'156
Kühne + Nagel N
10:58:41 / 21.09.26
227.00 5.24% 11.30 226.90 227.10 86'510
Landis+Gyr N
10:57:53 / 21.09.26
47.80 2.03% 0.95 47.80 47.90 16'710
Lastminute.com N
10:52:21 / 21.09.26
9.500 -0.63% -0.06 9.420 9.500 1'686
LEM N
10:54:11 / 21.09.26
579.00 1.05% 6.00 575.00 580.00 526
Leonteq N
10:22:08 / 21.09.26
20.15 0.25% 0.05 20.05 20.10 3'496
Lindt N
10:46:32 / 21.09.26
90'400.00 0.56% 500.00 90'200.00 90'500.00 17
Lindt PS
10:58:49 / 21.09.26
8'685.00 0.81% 70.00 8'675.00 8'690.00 286
LLB N
10:49:04 / 21.09.26
117.80 1.03% 1.20 117.60 118.00 674
Logitech N
10:58:34 / 21.09.26
84.76 2.05% 1.70 84.72 84.78 124'145
Lonza N
10:58:42 / 21.09.26
551.60 1.10% 6.00 551.40 551.60 7'792
Luzerner KB N
10:44:35 / 21.09.26
117.60 1.03% 1.20 117.40 117.80 3'154
Matador S Pr Eq I
09:15:43 / 21.09.26
3.600 -5.26% -0.20 0.0000 3.740 2
MCH N
10:52:01 / 21.09.26
6.620 0.61% 0.04 6.600 6.620 6'096
Medacta N
10:49:57 / 21.09.26
110.60 1.47% 1.60 110.00 110.60 3'320
Medartis N
10:57:31 / 21.09.26
87.20 2.83% 2.40 87.10 87.60 1'872
medmix N
10:49:01 / 21.09.26
9.270 2.89% 0.26 9.270 9.310 30'678
Meier Tobler N
10:28:21 / 21.09.26
33.95 3.82% 1.25 33.85 34.00 3'405
Metall Zug N
10:37:34 / 21.09.26
861.00 -0.35% -3.00 861.00 865.00 12
Mikron N
10:03:13 / 21.09.26
15.800 -1.25% -0.20 15.750 15.800 2'553
Mobilezone N
10:57:31 / 21.09.26
12.480 0.65% 0.08 12.480 12.520 5'505
Mobimo N
10:55:10 / 21.09.26
344.50 0.15% 0.50 344.00 345.00 246
Molecular N
10:02:29 / 21.09.26
3.340 -3.47% -0.12 3.320 3.360 1'866
Montana Aero N
10:46:36 / 21.09.26
23.75 1.93% 0.45 23.65 23.80 3'037
Nestlé N
10:58:49 / 21.09.26
76.55 0.37% 0.28 76.54 76.56 231'412
Newron Pharma N
10:51:48 / 21.09.26
11.180 0.36% 0.04 11.060 11.180 13'997
Novartis N
10:58:42 / 21.09.26
115.66 0.49% 0.56 115.64 115.68 319'075
Novavest N
08:57:11 / 21.09.26
39.30 -1.26% -0.50 39.40 39.80
OC Oerlikon N
10:47:29 / 21.09.26
5.540 2.40% 0.13 5.520 5.540 179'050
Orell Füssli N
10:58:50 / 21.09.26
136.00 -1.45% -2.00 135.50 137.00 152
Orior N
09:10:23 / 21.09.26
12.320 0.00% 0.00 12.280 12.360 101
Partners N
10:57:19 / 21.09.26
620.00 1.14% 7.00 619.80 620.20 10'141
Peach Property N
09:01:42 / 21.09.26
4.620 0.00% 0.00 4.605 4.620 275
Perrot Duval I
10:13:04 / 21.09.26
110.00 0.00% 0.00 110.00 111.00 253
Phoenix Mecano N
09:00:34 / 21.09.26
450.00 -0.88% -4.00 449.00 452.00 7
Pierer Mobility
10:35:57 / 21.09.26
27.30 -0.55% -0.15 27.15 27.45 317
Plazza N
10:46:58 / 21.09.26
424.00 -0.24% -1.00 424.00 425.00 678
PolyPeptide N
10:50:24 / 21.09.26
44.00 0.00% 0.00 44.00 44.05 19'692
Private Equity N
05:55:01 / 21.09.26
60.00 -2.60% -1.60 60.40 61.60
PSP N
10:55:10 / 21.09.26
148.30 0.07% 0.10 148.10 148.40 2'773
R&S Group Hldg N-A
10:54:51 / 21.09.26
17.860 2.64% 0.46 17.800 17.860 12'597
Richemont N
10:58:48 / 21.09.26
168.30 -0.33% -0.55 168.25 168.35 60'347
Rieter N
10:50:17 / 21.09.26
2.350 4.21% 0.10 2.335 2.350 319'841
Roche I
10:57:42 / 21.09.26
367.00 0.60% 2.20 367.00 367.40 1'162
Roche PS
10:58:32 / 21.09.26
358.90 0.59% 2.10 358.80 358.90 55'954
Romande Energie N
09:00:33 / 21.09.26
48.90 -0.61% -0.30 48.70 49.10 50
Sandoz Group N
10:58:34 / 21.09.26
68.56 -0.09% -0.06 68.54 68.58 201'354
Santhera Pharm Hl N
10:53:06 / 21.09.26
15.820 -0.75% -0.12 15.700 15.820 10'925
Schindler N
10:54:00 / 21.09.26
250.00 1.01% 2.50 249.50 250.00 4'903
Schindler PS
10:58:45 / 21.09.26
254.60 0.95% 2.40 254.60 254.80 10'884
Schlatter N
08:15:01 / 21.09.26
18.000 -4.26% -0.80 18.000 18.800
Schweiter Techn N
10:57:17 / 21.09.26
362.00 0.42% 1.50 360.00 362.00 77
Sensirion N
10:53:34 / 21.09.26
82.40 5.64% 4.40 82.20 82.50 6'289
SF Urban Immo N
08:56:19 / 21.09.26
101.00 0.00% 0.00 101.00 101.50
SFS N
10:58:15 / 21.09.26
135.60 1.35% 1.80 135.40 135.80 8'284
SGS Rg
10:58:33 / 21.09.26
94.00 1.03% 0.96 94.00 94.04 13'379
SHL Telemedicine N
08:31:00 / 21.09.26
0.9920 0.20% 0.00 0.9940 1.065
Siegfried Hldg N
10:57:05 / 21.09.26
73.75 0.82% 0.60 73.70 73.85 4'201
SIG Group N
10:47:31 / 21.09.26
13.180 0.30% 0.04 13.180 13.190 77'478
Sika N
10:58:39 / 21.09.26
184.45 1.10% 2.00 184.40 184.50 23'150
SMGH N
10:55:58 / 21.09.26
30.25 0.17% 0.05 30.20 30.35 7'978
SNB N
08:48:17 / 21.09.26
3'100.00 -1.27% -40.00 3'110.00 3'120.00
SoftwareOne N
10:54:48 / 21.09.26
9.150 -1.98% -0.19 9.150 9.175 86'878
Sonova N
10:57:24 / 21.09.26
234.60 1.12% 2.60 234.60 234.80 7'762
SPI
10:57:00 / 21.09.26
19'669.35 0.79% 154.38
St.Galler KB N
10:57:35 / 21.09.26
686.00 0.00% 0.00 687.00 689.00 584
Stadler Rail N
10:56:27 / 21.09.26
29.54 -0.81% -0.24 29.50 29.56 7'650
Straumann N
10:57:21 / 21.09.26
95.84 1.33% 1.26 95.80 95.84 24'842
Sulzer N
10:55:25 / 21.09.26
146.80 0.89% 1.30 146.60 146.80 3'027
Swiss Life N
10:58:36 / 21.09.26
928.20 0.43% 4.00 927.80 928.20 3'090
Swiss Prime Site N
10:55:10 / 21.09.26
126.20 0.32% 0.40 126.10 126.20 5'861
Swiss Re N
10:58:51 / 21.09.26
138.70 -0.04% -0.05 138.65 138.75 52'224
Swisscom N
10:58:41 / 21.09.26
652.00 0.54% 3.50 652.00 652.50 17'044
Swissquote Grp Rg
10:56:50 / 21.09.26
39.62 2.54% 0.98 39.58 39.62 57'073
Tecan N
10:49:29 / 21.09.26
217.20 -0.73% -1.60 217.00 217.60 9'353
Temenos N
10:51:07 / 21.09.26
68.15 1.11% 0.75 68.15 68.30 12'507
The Swatch Group I
10:58:40 / 21.09.26
178.05 0.94% 1.65 178.10 178.25 8'570
The Swatch Group N
10:44:45 / 21.09.26
34.80 1.31% 0.45 34.80 34.90 3'893
Thurgauer KB N
10:03:25 / 21.09.26
162.50 0.31% 0.50 162.00 162.50 135
Titlisbahnen N
09:25:46 / 21.09.26
50.20 -1.95% -1.00 50.20 50.40 807
TX Group N
10:54:05 / 21.09.26
165.80 1.47% 2.40 165.20 166.40 228
UBS N
10:58:49 / 21.09.26
42.04 1.18% 0.49 42.03 42.04 832'014
Valiant N
10:58:06 / 21.09.26
152.40 -0.13% -0.20 152.20 152.60 1'830
Varia US Prop N
09:00:33 / 21.09.26
12.600 -1.18% -0.15 12.500 12.700 50
VAT N
10:58:24 / 21.09.26
636.00 3.89% 23.80 635.40 636.00 10'104
Vaudoise Assur. N
09:47:53 / 21.09.26
754.00 0.13% 1.00 754.00 757.00 61
Villars N
08:15:00 / 21.09.26
580.00 -1.69% -10.00 580.00 590.00
Vontobel N
10:50:34 / 21.09.26
93.90 1.40% 1.30 93.70 94.00 10'979
VP Bank N
10:55:00 / 21.09.26
96.20 1.58% 1.50 95.90 96.20 3'206
VZ Holding N
10:46:55 / 21.09.26
167.00 1.21% 2.00 166.80 167.40 1'012
Walliser KB N
10:02:18 / 21.09.26
163.50 0.31% 0.50 163.00 164.00 614
Warteck N
10:18:40 / 21.09.26
1'950.00 0.00% 0.00 1'945.00 1'950.00 7
Xlife Sciences N
10:36:42 / 21.09.26
12.500 -2.72% -0.35 12.500 12.600 2'355
Ypsomed I
10:54:48 / 21.09.26
349.80 1.39% 4.80 349.60 350.20 1'235
Zehnder N
10:01:53 / 21.09.26
70.90 0.71% 0.50 70.70 71.20 781
Zug Estates N
10:19:19 / 21.09.26
2'160.00 1.41% 30.00 2'150.00 2'170.00 42
Zuger KB N
10:44:00 / 21.09.26
10'600.00 -1.85% -200.00 10'600.00 10'700.00 50
Zurich Insurance N
10:58:39 / 21.09.26
599.40 0.47% 2.80 599.20 599.40 18'248
Züblin N
09:59:43 / 21.09.26
48.50 1.89% 0.90 48.50 49.40 63
SPI
19'669.35
0.79%
82.36
2.92%
75.70
3.20%
0.02
0.90%
24.74
0.41%
40.00
0.00%
15.30
-3.16%
53.96
0.56%
196.40
0.72%
193.40
0.62%
31.21
0.64%
19.86
15.60%
200.00
0.50%
4.71
-0.32%
36.85
-0.81%
5.63
-0.88%
0.56
-4.27%
122.20
2.17%
41.82
-0.05%
79.70
1.46%
27.30
-0.55%
1'120.00
1.08%
68.90
-0.14%
51.80
-0.96%
76.50
-1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
10:55:56 / 21.09.26
57.20 378.26% 261.84% 2.51% 97.92% 38.50% 346.88% -40.67%
Centiel N
10:55:54 / 21.09.26
6.260 322.87% 1'451.22% 10.99% 5.03% -14.48% 296.20% -74.35%
EvoNext Hldgs N
09:14:41 / 21.09.26
2.020 156.79% 131.11% -1.46% -17.55% -25.74% 100.00% -5.45%
Perrot Duval I
10:13:04 / 21.09.26
110.00 144.44% 83.33% -0.90% 26.44% 117.82% 134.04% 41.94%
ams-OSRAM I
10:58:52 / 21.09.26
19.860 118.85% 189.42% 21.69% 20.29% 14.27% 74.67% -41.02%
Pierer Mobility
10:35:57 / 21.09.26
27.30 96.35% 40.34% 4.40% -5.04% 53.37% 92.52% -59.63%
LEM N
10:54:11 / 21.09.26
579.00 94.24% -22.67% 13.75% 16.50% 22.93% 11.99% -72.05%
MCH N
10:52:01 / 21.09.26
6.620 82.78% 65.33% 8.88% 7.12% 9.97% 89.14% 46.22%
DocMorris N
10:54:51 / 21.09.26
10.810 79.50% -19.21% 10.64% 9.19% 22.98% 72.13% -60.39%
Tecan N
10:49:29 / 21.09.26
217.20 70.27% 8.00% 10.25% 12.71% 33.25% 37.21% -31.50%
INFICON HLDG N
10:55:56 / 21.09.26
174.60 69.43% 61.58% 11.64% 5.69% 0.00% 76.72% 54.14%
PolyPeptide N
10:50:24 / 21.09.26
44.00 68.58% 54.93% 0.00% 0.11% -3.40% 71.88% 129.77%
Curatis Holding N
10:19:03 / 21.09.26
19.750 68.33% 55.38% 1.54% -0.75% -13.38% 41.07% -22.26%
OC Oerlikon N
10:47:29 / 21.09.26
5.540 67.29% 54.13% 5.52% 10.58% 35.45% 101.02% 34.71%
Clariant N
10:58:42 / 21.09.26
10.550 63.03% 21.17% 2.03% -0.09% 47.55% 50.03% -18.16%
VAT N
10:58:24 / 21.09.26
636.00 58.64% 78.59% 12.09% 5.40% -7.10% 83.87% 87.22%
Bossard N
10:36:56 / 21.09.26
244.00 53.90% 26.18% 5.63% 7.96% 25.77% 43.87% 21.47%
Comet N
10:58:53 / 21.09.26
350.80 48.98% 34.89% 12.22% 3.60% -10.83% 70.62% 58.11%
Ascom N
10:28:51 / 21.09.26
5.630 48.69% 36.54% 9.32% 5.63% -4.74% 46.04% -43.31%
Stadler Rail N
10:56:27 / 21.09.26
29.54 47.43% 49.65% 2.43% 22.17% 27.44% 46.82% -14.72%
Leonteq N
10:22:08 / 21.09.26
20.15 46.72% 1.82% -0.49% -6.93% 22.57% 15.41% -47.86%
Ems-Chemie N
10:55:59 / 21.09.26
808.00 45.40% 30.66% 3.06% 4.66% 16.85% 40.40% 23.88%
Vontobel N
10:50:34 / 21.09.26
93.90 44.01% 45.60% 1.51% 2.51% 28.45% 55.21% 75.38%
Schweiter Techn N
10:57:17 / 21.09.26
362.00 42.49% -12.71% 3.58% 5.08% 23.13% 18.49% -38.90%
LLB N
10:49:04 / 21.09.26
117.80 39.14% 65.86% 1.03% 1.20% 13.27% 45.43% 90.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:58:05 / 21.09.26
75.70 3.20% 75.70
10:58
74.40
09:41
90.50
07.05.26
61.65
13.01.26
27'519
Cham Swiss Properties N
09:00:00 / 21.09.26
22.70 -1.30% 27.50
05.03.26
22.20
14.09.26
183'999
DSM Firmenich N
10:58:55 / 21.09.26
88.20 -0.45% 88.85
09:01
87.15
09:47
90.75
01.09.26
60.30
08.06.26
137'508
EPIC Suisse N
10:45:13 / 21.09.26
85.80 0.00% 85.80
10:45
85.80
10:45
92.20
16.04.26
81.60
24.06.26
11
Relief Therapeutics N
10:40:49 / 21.09.26
0.1450 -2.29% 0.1500
09:00
0.1420
10:34
1.866
05.01.26
0.1420
21.09.26
696'467
Skan N
10:56:45 / 21.09.26
66.30 3.43% 66.50
10:17
64.70
09:00
66.80
24.08.26
35.75
24.03.26
13'414
StarragTornos N
09:15:15 / 21.09.26
34.00 0.00% 34.00
09:00
34.00
09:00
37.50
07.08.26
29.10
22.01.26
291
Sunrise N
10:58:27 / 21.09.26
40.44 1.25% 40.62
10:02
39.94
09:00
50.40
02.03.26
38.70
02.07.26
48'712
V-Zug N
10:21:33 / 21.09.26
42.20 -0.24% 42.50
09:13
42.20
09:00
44.40
09.01.26
35.50
23.03.26
744
Vetropack N
08:59:50 / 21.09.26
20.00 1.01% 25.20
13.02.26
17.100
19.08.26
35'219
WISeKey N
10:55:33 / 21.09.26
9.650 -0.52% 9.700
09:22
9.490
09:39
16.500
27.05.26
9.080
30.03.26
2'954
ABB N
10:58:48 / 21.09.26
82.36 2.92% 82.38
10:58
81.46
09:11
89.14
22.06.26
58.76
20.01.26
318'110
Addex N
09:42:13 / 21.09.26
0.0224 0.90% 0.0224
09:42
0.0222
09:00
0.0690
21.08.26
0.0220
16.09.26
1'001
Adecco N
10:54:42 / 21.09.26
24.74 0.41% 24.80
10:30
24.54
09:08
25.18
18.09.26
14.540
26.06.26
37'488
Adval Tech N
05:55:00 / 21.09.26
40.00 0.00% 47.60
25.06.26
31.80
06.03.26
167
Aevis Victoria N
10:49:08 / 21.09.26
15.300 -3.16% 15.800
10:33
15.300
10:49
12.100
13.07.26
6'795
Alcon N
10:58:53 / 21.09.26
53.96 0.56% 54.04
10:54
53.52
09:02
68.34
26.02.26
47.80
11.05.26
94'745
Allreal N
10:56:14 / 21.09.26
196.40 0.72% 196.40
10:27
194.80
09:05
238.50
27.02.26
193.60
15.09.26
1'920
Also N
10:53:07 / 21.09.26
193.40 0.62% 198.00
10:07
192.20
09:00
217.00
05.01.26
133.40
17.02.26
870
Amrize N
10:58:39 / 21.09.26
31.21 0.64% 31.27
09:30
30.92
09:10
51.34
25.02.26
30.86
18.09.26
204'265
ams-OSRAM I
10:58:52 / 21.09.26
19.860 15.60% 19.980
10:51
17.600
09:15
23.82
26.05.26
7.350
09.03.26
586'751
APG SGA N
10:29:55 / 21.09.26
200.00 0.50% 200.00
09:00
199.50
09:56
217.00
16.01.26
176.00
28.04.26
624
Arbonia N
10:36:58 / 21.09.26
4.710 -0.32% 4.930
09:01
4.710
10:22
5.750
13.02.26
3.500
22.06.26
22'733
ARYZTA N
10:36:56 / 21.09.26
36.85 -0.81% 37.15
09:03
36.55
09:41
64.70
10.04.26
36.55
21.09.26
9'907
Ascom N
10:28:51 / 21.09.26
5.630 -0.88% 5.630
09:01
5.500
09:00
6.800
08.07.26
3.550
13.01.26
8'441

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:59 / 21.09.26
13'882.86 0.70%
Eurozone 50
11:14 / 21.09.26
648.34 1.50%
L&S Dax
11:14 / 21.09.26
25'548.00 1.26%
S&P 500 (ETF SPY)
02:04 / 19.09.26
761.69 -0.12%
VSMI Vola-Index
10:59 / 21.09.26
15.172 2.13%
EUR/CHF
11:14 / 21.09.26
0.9448 0.08%
USD/CHF
11:14 / 21.09.26
0.8231 0.08%
Gold 1 Uz
11:13 / 21.09.26
4'353.55 -0.61%
Rohöl Brent
11:14 / 21.09.26
102.00 -1.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:59 / 21.09.26
13'882.86 0.70%

Top 5zur Gesamtübersicht

ABB N
10:58 / 21.09.26
82.34 2.90%
Logitech N
10:58 / 21.09.26
84.76 2.05%
Galderma Group N
10:59 / 21.09.26
160.10 1.23%
UBS N
10:59 / 21.09.26
42.04 1.18%
Partners N
10:57 / 21.09.26
620.00 1.14%

Flop 5zur Gesamtübersicht

Geberit N
10:58 / 21.09.26
534.40 -0.85%
Holcim N
10:58 / 21.09.26
67.02 -0.80%
Richemont N
10:58 / 21.09.26
168.30 -0.33%
Sandoz Group N
10:59 / 21.09.26
68.52 -0.15%
Swiss Re N
10:58 / 21.09.26
138.70 -0.04%
NAME INTRADAY KURS +/-%
SPI
10:57 / 21.09.26
19'669.35 0.79%

Top 5zur Gesamtübersicht

ams-OSRAM I
10:58 / 21.09.26
19.860 15.60%
Sensirion N
10:53 / 21.09.26
82.40 5.64%
Kühne + Nagel N
10:58 / 21.09.26
227.00 5.24%
Huber+Suhner N
10:56 / 21.09.26
174.20 5.07%
Comet N
10:58 / 21.09.26
350.80 4.65%

Flop 5zur Gesamtübersicht

Matador S Pr Eq I
09:15 / 21.09.26
3.600 -5.26%
BioVersys N
10:56 / 21.09.26
27.50 -3.85%
Molecular N
10:02 / 21.09.26
3.340 -3.47%
Aevis Victoria N
10:49 / 21.09.26
15.300 -3.16%
EvoNext Hldgs N
09:14 / 21.09.26
2.020 -2.88%
NAME INTRADAY KURS +/-%
SLI
10:59 / 21.09.26
2'233.79 0.83%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:59 / 21.09.26
227.00 5.24%
VAT N
10:59 / 21.09.26
635.80 3.85%
ABB N
10:58 / 21.09.26
82.34 2.90%
Logitech N
10:59 / 21.09.26
84.72 2.00%
Straumann N
10:57 / 21.09.26
95.84 1.33%

Flop 5zur Gesamtübersicht

Geberit N
10:58 / 21.09.26
534.40 -0.85%
Holcim N
10:58 / 21.09.26
67.02 -0.80%
Helvetia Baloise N
10:58 / 21.09.26
220.00 -0.63%
Richemont N
10:58 / 21.09.26
168.30 -0.33%
Sandoz Group N
10:59 / 21.09.26
68.52 -0.15%
NAME INTRADAY KURS +/-%
SMIM
10:59 / 21.09.26
3'091.45 1.12%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:59 / 21.09.26
227.00 5.24%
VAT N
10:59 / 21.09.26
635.80 3.85%
Accelleron N
10:58 / 21.09.26
75.70 3.20%
Swissquote Grp Rg
10:56 / 21.09.26
39.62 2.54%
Belimo N
10:57 / 21.09.26
804.00 1.45%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
10:58 / 21.09.26
220.00 -0.63%
DSM Firmenich N
10:58 / 21.09.26
88.20 -0.45%
Flughafen Zürich N
10:58 / 21.09.26
199.60 -0.20%
Avolta N
10:58 / 21.09.26
41.82 -0.05%
PSP N
10:55 / 21.09.26
148.30 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
17.09.26 Geberit AG Verk. 0.10 112.05
17.09.26 Medacta Group SA Kauf 0.25 109.82
17.09.26 Alpine Select AG Kauf 0.16 8.88
17.09.26 Stadler Rail AG Verk. 0.03 30.00
17.09.26 Kuros Biosciences Ltd. Kauf 0.12 1.52

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026