Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.08.2026 - 17:40:00
- 20'413.39
- 0.21%
- 42.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:02 / 13.08.26 |
75.15 | -1.05% | -0.80 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:47 / 13.08.26 |
24.00 | 0.42% | 0.10 | 23.80 | 24.00 | ||
|
DSM Firmenich N 17:31:47 / 13.08.26 |
85.00 | -1.62% | -1.40 | 84.90 | 84.50 | ||
|
EPIC Suisse N 17:31:47 / 13.08.26 |
84.80 | 0.71% | 0.60 | 84.40 | 84.80 | ||
|
Relief Therapeutics N 17:31:47 / 13.08.26 |
0.2340 | 2.63% | 0.01 | 0.2220 | 0.2340 | ||
|
Skan N 17:31:47 / 13.08.26 |
59.90 | 2.22% | 1.30 | 58.60 | 59.90 | ||
|
StarragTornos N 17:06:32 / 13.08.26 |
35.80 | 0.00% | 0.00 | 35.00 | 35.80 | ||
|
Sunrise N 17:31:47 / 13.08.26 |
41.24 | -0.91% | -0.38 | 0.0000 | 42.40 | ||
|
V-Zug N 17:31:47 / 13.08.26 |
41.45 | 0.61% | 0.25 | 40.80 | 42.00 | ||
|
Vetropack N 17:31:47 / 13.08.26 |
18.460 | 2.67% | 0.48 | 18.300 | 19.500 | ||
|
WISeKey N 17:31:47 / 13.08.26 |
11.100 | 1.83% | 0.20 | 10.900 | 11.180 | ||
|
ABB N 17:37:22 / 13.08.26 |
83.24 | -0.29% | -0.24 | 0.0000 | 0.0000 | ||
|
Addex N 15:43:55 / 13.08.26 |
0.0404 | 0.00% | 0.00 | 0.0390 | 0.0416 | ||
|
Adecco N 17:34:38 / 13.08.26 |
23.28 | 0.61% | 0.14 | 24.00 | 0.0000 | ||
|
Adval Tech N 17:31:47 / 13.08.26 |
43.00 | 0.00% | 0.00 | 42.00 | 44.00 | ||
|
Aevis Victoria N 17:31:47 / 13.08.26 |
12.950 | -0.38% | -0.05 | 12.700 | 13.000 | ||
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | 0.44% | 0.26 | 59.38 | 59.70 | ||
|
Allreal N 17:31:47 / 13.08.26 |
206.00 | -0.24% | -0.50 | 212.00 | 212.00 | ||
|
Also N 17:31:47 / 13.08.26 |
194.20 | -0.21% | -0.40 | 192.00 | 194.00 | ||
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -1.31% | -0.50 | 38.25 | 37.60 | ||
|
ams-OSRAM I 17:31:47 / 13.08.26 |
19.580 | -1.71% | -0.34 | 20.00 | 0.0000 | ||
|
APG SGA N 17:31:47 / 13.08.26 |
202.00 | 0.50% | 1.00 | 198.00 | 204.00 | ||
|
Arbonia N 17:31:47 / 13.08.26 |
4.135 | 5.62% | 0.22 | 4.000 | 4.150 | ||
|
ARYZTA N 17:31:47 / 13.08.26 |
45.25 | 1.23% | 0.55 | 45.00 | 0.0000 | ||
|
Ascom N 17:31:47 / 13.08.26 |
5.530 | 0.36% | 0.02 | 5.400 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:47 / 13.08.26 |
7.100 | 357.45% | 1'578.05% | 3.80% | 24.13% | 47.30% | 317.65% | -69.29% |
|
EvoNext Hldgs N 17:31:47 / 13.08.26 |
2.050 | 156.79% | 131.11% | -3.76% | -10.09% | 64.66% | 108.33% | -47.87% |
|
ams-OSRAM I 17:31:47 / 13.08.26 |
19.580 | 153.76% | 235.58% | 11.19% | 7.46% | -4.02% | 91.77% | -40.77% |
|
Gurit Hldg N 17:31:47 / 13.08.26 |
29.60 | 133.04% | 76.32% | 2.07% | -15.19% | -24.10% | 109.93% | -70.52% |
|
Pierer Mobility 17:33:04 / 13.08.26 |
32.95 | 105.65% | 46.98% | 26.73% | 69.15% | 86.79% | 103.14% | -62.17% |
|
LEM N 17:31:47 / 13.08.26 |
582.00 | 97.97% | -21.19% | 1.75% | 50.00% | 72.19% | 1.39% | -70.80% |
|
INFICON HLDG N 17:31:47 / 13.08.26 |
182.60 | 79.35% | 71.04% | 3.40% | 8.95% | 14.27% | 94.26% | 64.38% |
|
Perrot Duval I 16:46:37 / 13.08.26 |
80.50 | 73.33% | 30.00% | 0.63% | 51.46% | 68.83% | 36.84% | -6.02% |
|
PolyPeptide N 17:32:30 / 13.08.26 |
44.00 | 68.39% | 54.75% | 0.11% | -2.87% | 14.43% | 58.56% | 88.46% |
|
MCH N 17:31:47 / 13.08.26 |
6.080 | 67.22% | 51.26% | -0.98% | -0.98% | 41.72% | 73.71% | 40.00% |
|
VAT N 17:31:47 / 13.08.26 |
652.00 | 66.57% | 87.51% | 2.77% | -5.67% | 9.10% | 131.04% | 81.07% |
|
Comet N 17:31:47 / 13.08.26 |
382.80 | 64.00% | 48.49% | 4.76% | 3.57% | 10.76% | 100.52% | 57.56% |
|
Clariant N 17:35:02 / 13.08.26 |
10.690 | 62.25% | 20.60% | 6.90% | 38.02% | 48.13% | 39.17% | -15.48% |
|
Curatis Holding N 17:31:47 / 13.08.26 |
18.550 | 61.67% | 49.23% | -8.62% | -20.39% | -21.06% | 55.23% | -51.88% |
|
DocMorris N 17:31:47 / 13.08.26 |
9.545 | 58.99% | -28.44% | 0.47% | -10.88% | 44.18% | 19.54% | -60.98% |
|
Idorsia N 17:32:00 / 13.08.26 |
6.290 | 58.17% | 718.73% | 4.66% | 7.52% | 57.57% | 143.80% | 14.36% |
|
OC Oerlikon N 17:31:47 / 13.08.26 |
5.060 | 51.82% | 39.89% | 1.71% | 2.64% | 43.55% | 64.18% | 16.90% |
|
Ems-Chemie N 17:31:47 / 13.08.26 |
794.00 | 45.04% | 30.34% | -3.52% | 4.54% | 18.51% | 28.58% | 13.78% |
|
Bossard N 17:31:47 / 13.08.26 |
229.00 | 44.32% | 18.32% | -2.14% | 8.02% | 36.31% | 39.63% | 11.88% |
|
Ascom N 17:31:47 / 13.08.26 |
5.530 | 44.24% | 32.45% | -3.32% | -6.59% | -3.83% | 27.71% | -53.70% |
|
Huber+Suhner N 17:31:47 / 13.08.26 |
210.00 | 42.96% | 178.98% | 4.74% | 10.06% | -17.49% | 93.73% | 182.40% |
|
Tecan N 17:31:47 / 13.08.26 |
195.00 | 42.02% | -9.92% | 1.67% | 6.91% | 31.76% | 17.19% | -46.32% |
|
ABB N 17:37:22 / 13.08.26 |
83.24 | 40.97% | 70.12% | 1.12% | 6.36% | 1.24% | 53.86% | 146.91% |
|
Schweiter Techn N 17:31:47 / 13.08.26 |
350.00 | 37.35% | -15.86% | -0.71% | 10.41% | 27.04% | 2.49% | -47.67% |
|
Vontobel N 17:31:47 / 13.08.26 |
89.50 | 36.55% | 38.05% | 2.76% | 9.15% | 27.31% | 48.42% | 49.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:02 / 13.08.26 |
75.15 | -1.05% |
76.35 10:34 |
75.15 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
96'658 |
|
Cham Swiss Properties N 17:31:47 / 13.08.26 |
24.00 | 0.42% |
24.00 09:00 |
23.70 16:14 |
27.50 05.03.26 |
22.80 13.07.26 |
5'011 |
|
DSM Firmenich N 17:31:47 / 13.08.26 |
85.00 | -1.62% |
87.00 09:00 |
84.70 13:41 |
88.70 10.08.26 |
60.30 08.06.26 |
74'817 |
|
EPIC Suisse N 17:31:47 / 13.08.26 |
84.80 | 0.71% |
85.00 11:23 |
84.20 17:18 |
92.20 16.04.26 |
81.60 24.06.26 |
617 |
|
Relief Therapeutics N 17:31:47 / 13.08.26 |
0.2340 | 2.63% |
0.2340 14:41 |
0.2150 09:37 |
1.866 05.01.26 |
0.1518 23.07.26 |
671'172 |
|
Skan N 17:31:47 / 13.08.26 |
59.90 | 2.22% |
60.00 15:26 |
59.00 13:29 |
61.40 23.01.26 |
35.75 24.03.26 |
7'631 |
|
StarragTornos N 17:06:32 / 13.08.26 |
35.80 | 0.00% |
36.00 09:00 |
35.80 14:39 |
37.50 07.08.26 |
29.10 22.01.26 |
1'989 |
|
Sunrise N 17:31:47 / 13.08.26 |
41.24 | -0.91% |
41.96 10:07 |
41.20 17:17 |
50.40 02.03.26 |
38.70 02.07.26 |
149'224 |
|
V-Zug N 17:31:47 / 13.08.26 |
41.45 | 0.61% |
41.60 16:58 |
41.20 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
647 |
|
Vetropack N 17:31:47 / 13.08.26 |
18.460 | 2.67% |
18.500 17:18 |
17.980 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
9'273 |
|
WISeKey N 17:31:47 / 13.08.26 |
11.100 | 1.83% |
11.160 15:20 |
10.900 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
1'523 |
|
ABB N 17:37:22 / 13.08.26 |
83.24 | -0.29% |
83.86 14:30 |
83.02 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
1'232'142 |
|
Addex N 15:43:55 / 13.08.26 |
0.0404 | 0.00% |
0.0416 09:00 |
0.0390 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
103'572 |
|
Adecco N 17:34:38 / 13.08.26 |
23.28 | 0.61% |
23.40 12:02 |
23.14 15:48 |
24.88 07.01.26 |
14.540 26.06.26 |
484'957 |
|
Adval Tech N 17:31:47 / 13.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
47 | ||
|
Aevis Victoria N 17:31:47 / 13.08.26 |
12.950 | -0.38% |
13.000 09:00 |
12.700 17:00 |
14.000 09.03.26 |
12.100 13.07.26 |
243 |
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | 0.44% |
60.06 15:32 |
59.26 15:46 |
68.34 26.02.26 |
47.80 11.05.26 |
1'237'547 |
|
Allreal N 17:31:47 / 13.08.26 |
206.00 | -0.24% |
207.50 09:23 |
205.50 16:37 |
238.50 27.02.26 |
199.80 05.01.26 |
10'617 |
|
Also N 17:31:47 / 13.08.26 |
194.20 | -0.21% |
198.20 09:09 |
193.40 15:03 |
217.00 05.01.26 |
133.40 17.02.26 |
17'566 |
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -1.31% |
37.96 16:03 |
37.53 17:08 |
51.34 25.02.26 |
37.34 07.08.26 |
1'101'519 |
|
ams-OSRAM I 17:31:47 / 13.08.26 |
19.580 | -1.71% |
20.42 09:57 |
19.530 11:00 |
23.82 26.05.26 |
7.350 09.03.26 |
404'286 |
|
APG SGA N 17:31:47 / 13.08.26 |
202.00 | 0.50% |
203.00 17:08 |
200.00 10:46 |
217.00 16.01.26 |
176.00 28.04.26 |
1'981 |
|
Arbonia N 17:31:47 / 13.08.26 |
4.135 | 5.62% |
4.170 16:59 |
3.920 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
92'518 |
|
ARYZTA N 17:31:47 / 13.08.26 |
45.25 | 1.23% |
46.00 11:50 |
44.85 10:00 |
64.70 10.04.26 |
44.00 12.08.26 |
71'258 |
|
Ascom N 17:31:47 / 13.08.26 |
5.530 | 0.36% |
5.630 10:59 |
5.490 15:01 |
6.800 08.07.26 |
3.550 13.01.26 |
43'331 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:59 / 13.08.26 |
26'411.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 02:50 / 14.08.26 |
0.9390 | 0.13% | |
|
USD/CHF 02:50 / 14.08.26 |
0.8139 | -0.04% | |
|
Gold 1 Uz 02:49 / 14.08.26 |
4'334.95 | -0.38% | |
|
Rohöl Brent 23:00 / 13.08.26 |
86.97 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |