Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2026 - 17:40:00
- 20'326.79
- 0.59%
- 119.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:00 / 03.07.26 |
24.10 | 0.00% | 0.00 | 24.00 | 24.20 | ||
|
DSM Firmenich N 17:30:00 / 03.07.26 |
78.55 | 0.00% | 0.00 | 0.0000 | 81.00 | ||
|
EPIC Suisse N 17:30:00 / 03.07.26 |
83.40 | 0.00% | 0.00 | 83.00 | 83.60 | ||
|
Relief Therapeutics N 17:30:00 / 03.07.26 |
0.2090 | 0.00% | 0.00 | 0.2090 | 0.2145 | ||
|
Skan N 17:30:00 / 03.07.26 |
58.40 | 0.00% | 0.00 | 0.0000 | 58.90 | ||
|
StarragTornos N 17:30:00 / 03.07.26 |
32.90 | 0.00% | 0.00 | 32.00 | 32.90 | ||
|
Sunrise N 17:30:00 / 03.07.26 |
39.40 | 0.00% | 0.00 | 0.0000 | 40.00 | ||
|
V-Zug N 17:30:00 / 03.07.26 |
40.75 | 0.00% | 0.00 | 40.00 | 41.10 | ||
|
Vetropack N 17:30:00 / 03.07.26 |
18.860 | 0.00% | 0.00 | 18.200 | 19.380 | ||
|
WISeKey N 17:30:00 / 03.07.26 |
11.900 | 0.00% | 0.00 | 11.380 | 12.120 | ||
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:00 / 03.07.26 |
0.0430 | 0.00% | 0.00 | 0.0000 | 0.0432 | ||
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 15:11:23 / 03.07.26 |
45.00 | 0.00% | 0.00 | 40.20 | 45.40 | ||
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | 0.00% | 0.00 | 12.100 | 12.300 | ||
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:00 / 03.07.26 |
213.00 | 0.00% | 0.00 | 210.00 | 214.00 | ||
|
Also N 17:30:00 / 03.07.26 |
195.40 | 0.00% | 0.00 | 192.20 | 193.00 | ||
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | 0.00% | 0.00 | 43.26 | 0.0000 | ||
|
ams-OSRAM I 17:31:04 / 03.07.26 |
20.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:00 / 03.07.26 |
192.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Arbonia N 17:30:00 / 03.07.26 |
3.710 | 0.00% | 0.00 | 3.640 | 3.770 | ||
|
ARYZTA N 17:30:00 / 03.07.26 |
55.50 | 0.00% | 0.00 | 56.00 | 0.0000 | ||
|
Ascom N 17:30:00 / 03.07.26 |
5.980 | 0.00% | 0.00 | 0.0000 | 6.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:00 / 03.07.26 |
6.180 | 310.90% | 1'407.32% | -19.32% | 15.30% | 104.64% | 291.63% | -68.79% |
|
Gurit Hldg N 17:30:00 / 03.07.26 |
38.30 | 233.04% | 151.97% | -7.04% | 10.37% | -11.95% | 123.45% | -54.35% |
|
EvoNext Hldgs N 17:30:00 / 03.07.26 |
2.210 | 172.84% | 145.56% | -7.92% | 26.29% | 165.63% | 105.58% | -49.66% |
|
ams-OSRAM I 17:31:04 / 03.07.26 |
20.06 | 155.54% | 237.94% | 15.22% | 16.42% | 92.70% | 67.17% | -41.98% |
|
Curatis Holding N 17:30:00 / 03.07.26 |
23.60 | 96.67% | 81.54% | 0.85% | 3.06% | 2.61% | 125.84% | -42.74% |
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 89.27% | 73.94% | 6.24% | 35.71% | 56.08% | 135.24% | 183.58% |
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 83.83% | 106.94% | 5.91% | 17.53% | 29.03% | 112.91% | 96.67% |
|
INFICON HLDG N 17:30:00 / 03.07.26 |
179.40 | 81.58% | 73.17% | 3.94% | 10.33% | 56.27% | 76.23% | 69.57% |
|
Comet N 17:30:00 / 03.07.26 |
392.00 | 74.22% | 57.75% | -0.31% | 13.29% | 40.00% | 49.96% | 74.69% |
|
R&S Group Hldg N-A 17:30:00 / 03.07.26 |
26.80 | 69.41% | 43.70% | 4.04% | 11.20% | 10.74% | -7.90% | 169.35% |
|
MCH N 17:30:00 / 03.07.26 |
6.020 | 67.22% | 51.26% | -0.66% | 31.15% | 61.83% | 58.42% | 37.76% |
|
Calida N 17:30:00 / 03.07.26 |
19.180 | 61.18% | -19.33% | -5.28% | 14.03% | 42.71% | 20.03% | -41.86% |
|
Ascom N 17:30:00 / 03.07.26 |
5.980 | 56.54% | 43.75% | 0.50% | -4.78% | 9.52% | 57.37% | -44.94% |
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 55.82% | 706.57% | -3.35% | 54.26% | 88.14% | 185.78% | 0.53% |
|
DocMorris N 17:30:00 / 03.07.26 |
9.250 | 55.46% | -30.02% | 11.45% | 24.16% | 68.33% | 38.99% | -51.73% |
|
Huber+Suhner N 17:30:00 / 03.07.26 |
219.00 | 51.24% | 195.15% | -0.23% | -15.77% | 7.88% | 153.47% | 199.59% |
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 47.55% | 78.07% | 3.38% | 5.15% | 21.63% | 86.79% | 152.47% |
|
LEM N 17:30:00 / 03.07.26 |
434.00 | 47.12% | -41.43% | -3.02% | -6.47% | 38.44% | -48.33% | -80.75% |
|
BVZ N 17:04:54 / 03.07.26 |
1'790.00 | 43.20% | 100.00% | 9.15% | 9.82% | 14.01% | 82.65% | 113.10% |
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | 37.67% | -12.69% | 8.79% | 13.04% | 31.13% | 7.02% | -47.66% |
|
Bque Cant Geneve Rg 17:35:54 / 03.07.26 |
33.80 | 37.40% | 32.55% | 1.20% | 1.50% | -7.90% | 43.83% | 57.21% |
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 35.09% | 78.05% | 3.48% | 6.40% | 3.81% | 49.42% | 292.96% |
|
Sensirion N 17:30:00 / 03.07.26 |
82.30 | 33.60% | 48.56% | 7.86% | -1.08% | 27.80% | 4.44% | -13.64% |
|
OC Oerlikon N 17:39:29 / 03.07.26 |
4.230 | 30.80% | 20.51% | 7.91% | 15.57% | 19.15% | 13.53% | -5.37% |
|
Bossard N 17:30:00 / 03.07.26 |
203.00 | 29.63% | 6.28% | 3.31% | 15.34% | 30.13% | 16.53% | 3.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
94'026 | ||
|
Cham Swiss Properties N 17:30:00 / 03.07.26 |
24.10 | 0.00% |
27.50 05.03.26 |
23.10 26.06.26 |
8'396 | ||
|
DSM Firmenich N 17:30:00 / 03.07.26 |
78.55 | 0.00% |
78.55 03.07.26 |
60.30 08.06.26 |
109'065 | ||
|
EPIC Suisse N 17:30:00 / 03.07.26 |
83.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
874 | ||
|
Relief Therapeutics N 17:30:00 / 03.07.26 |
0.2090 | 0.00% |
1.866 05.01.26 |
0.2000 30.06.26 |
476'379 | ||
|
Skan N 17:30:00 / 03.07.26 |
58.40 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
15'001 | ||
|
StarragTornos N 17:30:00 / 03.07.26 |
32.90 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
169 | ||
|
Sunrise N 17:30:00 / 03.07.26 |
39.40 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
253'575 | ||
|
V-Zug N 17:30:00 / 03.07.26 |
40.75 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
725 | ||
|
Vetropack N 17:30:00 / 03.07.26 |
18.860 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
46'132 | ||
|
WISeKey N 17:30:00 / 03.07.26 |
11.900 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
1'866 | ||
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'640'733 | ||
|
Addex N 17:30:00 / 03.07.26 |
0.0430 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
3'529 | ||
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
993'355 | ||
|
Adval Tech N 15:11:23 / 03.07.26 |
45.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
319 | ||
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | 0.00% |
14.000 09.03.26 |
12.150 03.07.26 |
2'880 | ||
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'182'245 | ||
|
Allreal N 17:30:00 / 03.07.26 |
213.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
14'794 | ||
|
Also N 17:30:00 / 03.07.26 |
195.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
13'311 | ||
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
649'803 | ||
|
ams-OSRAM I 17:31:04 / 03.07.26 |
20.06 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
601'390 | ||
|
APG SGA N 17:30:00 / 03.07.26 |
192.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'512 | ||
|
Arbonia N 17:30:00 / 03.07.26 |
3.710 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
58'327 | ||
|
ARYZTA N 17:30:00 / 03.07.26 |
55.50 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
35'341 | ||
|
Ascom N 17:30:00 / 03.07.26 |
5.980 | 0.00% |
6.730 15.06.26 |
3.550 13.01.26 |
27'385 |