Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2026 - 10:18:00
- 20'101.50
- -0.05%
- -9.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:17:01 / 01.09.26 |
73.25 | 0.69% | 0.50 | 73.15 | 73.30 | 19'827 | |
|
Cham Swiss Properties N 10:12:20 / 01.09.26 |
23.60 | 0.00% | 0.00 | 23.60 | 23.70 | 1'930 | |
|
DSM Firmenich N 10:17:35 / 01.09.26 |
89.75 | -0.77% | -0.70 | 89.80 | 89.95 | 19'560 | |
|
EPIC Suisse N 05:55:01 / 01.09.26 |
83.80 | 0.00% | 0.00 | 83.80 | 84.20 | ||
|
Relief Therapeutics N 10:19:07 / 01.09.26 |
0.1724 | -5.38% | -0.01 | 0.1722 | 0.1770 | 29'211 | |
|
Skan N 10:18:23 / 01.09.26 |
65.20 | 0.77% | 0.50 | 65.10 | 65.50 | 9'080 | |
|
StarragTornos N 09:45:20 / 01.09.26 |
34.00 | -0.29% | -0.10 | 33.70 | 34.70 | 300 | |
|
Sunrise N 10:17:43 / 01.09.26 |
42.26 | -0.84% | -0.36 | 42.24 | 42.34 | 27'742 | |
|
V-Zug N 09:00:20 / 01.09.26 |
42.00 | 0.00% | 0.00 | 41.60 | 42.00 | 50 | |
|
Vetropack N 10:18:23 / 01.09.26 |
22.30 | 3.48% | 0.75 | 22.20 | 22.40 | 10'698 | |
|
WISeKey N 09:53:52 / 01.09.26 |
10.540 | 0.38% | 0.04 | 10.560 | 10.980 | 526 | |
|
ABB N 10:19:35 / 01.09.26 |
78.60 | -0.51% | -0.40 | 78.58 | 78.62 | 234'548 | |
|
Addex N 09:40:57 / 01.09.26 |
0.0270 | 0.75% | 0.00 | 0.0270 | 0.0274 | 35'161 | |
|
Adecco N 10:17:02 / 01.09.26 |
24.12 | 0.25% | 0.06 | 24.10 | 24.14 | 26'244 | |
|
Adval Tech N 05:55:00 / 01.09.26 |
43.20 | 0.93% | 0.40 | 43.20 | 44.00 | ||
|
Aevis Victoria N 09:39:31 / 01.09.26 |
12.800 | -0.39% | -0.05 | 12.800 | 12.850 | 292 | |
|
Alcon N 10:19:46 / 01.09.26 |
58.56 | 0.00% | 0.00 | 58.54 | 58.58 | 104'918 | |
|
Allreal N 10:12:42 / 01.09.26 |
198.80 | 0.20% | 0.40 | 198.40 | 198.80 | 3'978 | |
|
Also N 10:09:59 / 01.09.26 |
193.00 | -0.10% | -0.20 | 193.00 | 193.80 | 1'083 | |
|
Amrize N 10:19:45 / 01.09.26 |
35.61 | 0.20% | 0.07 | 35.58 | 35.61 | 128'940 | |
|
ams-OSRAM I 10:18:46 / 01.09.26 |
17.830 | -2.30% | -0.42 | 17.790 | 17.850 | 48'623 | |
|
APG SGA N 09:11:55 / 01.09.26 |
199.00 | 0.76% | 1.50 | 197.00 | 198.00 | 11 | |
|
Arbonia N 10:16:55 / 01.09.26 |
4.590 | -1.29% | -0.06 | 4.540 | 4.580 | 3'067 | |
|
ARYZTA N 10:10:51 / 01.09.26 |
41.70 | 1.34% | 0.55 | 41.65 | 41.75 | 18'033 | |
|
Ascom N 10:15:24 / 01.09.26 |
5.490 | 2.81% | 0.15 | 5.490 | 5.520 | 17'978 | |
|
Asmallworld N 08:29:15 / 01.09.26 |
0.6000 | 0.00% | 0.00 | 0.6000 | 0.6300 | ||
|
Autoneum N 10:03:45 / 01.09.26 |
129.00 | 0.78% | 1.00 | 128.40 | 129.00 | 290 | |
|
Avolta N 10:19:25 / 01.09.26 |
45.38 | -0.53% | -0.24 | 45.38 | 45.42 | 16'209 | |
|
Bachem N-B- 10:18:47 / 01.09.26 |
76.75 | 1.52% | 1.15 | 76.65 | 76.80 | 2'859 | |
|
Barry Callebaut N 10:18:01 / 01.09.26 |
1'116.00 | 0.09% | 1.00 | 1'116.00 | 1'117.00 | 818 | |
|
Baselland KB PS 10:05:00 / 01.09.26 |
1'090.00 | 0.46% | 5.00 | 1'085.00 | 1'090.00 | 205 | |
|
Basilea N 10:19:44 / 01.09.26 |
63.50 | 0.00% | 0.00 | 63.30 | 63.50 | 7'016 | |
|
Basler KB PS 10:06:20 / 01.09.26 |
97.20 | 0.31% | 0.30 | 96.70 | 97.10 | 1'289 | |
|
BB Biotech N 10:14:24 / 01.09.26 |
55.30 | -1.07% | -0.60 | 55.30 | 55.40 | 4'925 | |
|
BC Jura N 10:03:42 / 01.09.26 |
73.50 | -0.68% | -0.50 | 73.50 | 74.00 | 283 | |
|
BC Vaudoise Rg 10:14:45 / 01.09.26 |
130.50 | 0.62% | 0.80 | 130.20 | 130.50 | 10'658 | |
|
BEKB / BCBE N 10:05:43 / 01.09.26 |
395.50 | 0.89% | 3.50 | 395.00 | 396.00 | 1'071 | |
|
Belimo N 10:15:36 / 01.09.26 |
844.50 | -1.23% | -10.50 | 843.00 | 844.50 | 1'343 | |
|
Bell N 10:16:01 / 01.09.26 |
232.50 | 0.43% | 1.00 | 232.00 | 233.50 | 709 | |
|
Bellevue N 10:15:51 / 01.09.26 |
7.180 | 0.56% | 0.04 | 7.120 | 7.180 | 55 | |
|
BioVersys N 10:19:34 / 01.09.26 |
24.60 | -0.81% | -0.20 | 24.60 | 25.00 | 377 | |
|
BKW N 10:19:44 / 01.09.26 |
126.80 | 1.28% | 1.60 | 126.70 | 126.80 | 4'988 | |
|
Bossard N 10:12:44 / 01.09.26 |
234.00 | -0.85% | -2.00 | 233.00 | 234.00 | 186 | |
|
Bque Cant Geneve Rg 10:05:05 / 01.09.26 |
32.00 | -0.93% | -0.30 | 32.00 | 32.20 | 518 | |
|
Bucher N 10:17:03 / 01.09.26 |
318.50 | 0.79% | 2.50 | 317.50 | 319.00 | 1'222 | |
|
Burckhardt N 10:09:55 / 01.09.26 |
510.00 | -0.20% | -1.00 | 509.00 | 511.00 | 131 | |
|
Burkhalter N 10:06:04 / 01.09.26 |
131.80 | 0.46% | 0.60 | 131.60 | 132.20 | 1'359 | |
|
BVZ N 09:55:47 / 01.09.26 |
1'490.00 | -0.67% | -10.00 | 1'470.00 | 1'490.00 | 35 | |
|
Bystronic N 10:01:58 / 01.09.26 |
147.60 | -2.38% | -3.60 | 147.60 | 148.20 | 307 | |
|
Calida N 09:00:20 / 01.09.26 |
14.000 | -0.57% | -0.08 | 14.020 | 14.100 | 62 | |
|
Carlo Gavazzi N 09:00:20 / 01.09.26 |
158.50 | -0.31% | -0.50 | 159.00 | 162.00 | 233 | |
|
Cembra N 10:19:02 / 01.09.26 |
89.05 | 0.45% | 0.40 | 89.05 | 89.25 | 3'774 | |
|
Centiel N 10:16:54 / 01.09.26 |
5.600 | -2.78% | -0.16 | 5.580 | 5.600 | 76'335 | |
|
CF Tradition I 10:16:44 / 01.09.26 |
269.00 | -0.74% | -2.00 | 268.00 | 269.50 | 607 | |
|
Cicor N 10:19:37 / 01.09.26 |
123.60 | -2.98% | -3.80 | 123.00 | 123.80 | 2'927 | |
|
Clariant N 10:18:30 / 01.09.26 |
10.790 | -0.64% | -0.07 | 10.780 | 10.800 | 124'763 | |
|
Coltene N 09:38:29 / 01.09.26 |
47.40 | 0.64% | 0.30 | 47.45 | 47.60 | 30 | |
|
Comet N 10:19:05 / 01.09.26 |
330.40 | -0.48% | -1.60 | 329.20 | 330.80 | 1'563 | |
|
Cosmo Pharma N 10:19:50 / 01.09.26 |
55.90 | 0.72% | 0.40 | 55.70 | 56.00 | 3'616 | |
|
CPH N 09:00:20 / 01.09.26 |
59.00 | 0.00% | 0.00 | 58.80 | 59.20 | 15 | |
|
Curatis Holding N 10:06:24 / 01.09.26 |
20.50 | 7.89% | 1.50 | 19.250 | 20.50 | 176 | |
|
DKSH N 10:12:10 / 01.09.26 |
66.70 | 1.21% | 0.80 | 66.60 | 66.70 | 5'458 | |
|
DocMorris N 10:19:24 / 01.09.26 |
10.660 | -2.20% | -0.24 | 10.600 | 10.670 | 41'914 | |
|
dormakaba Hldg N 10:19:34 / 01.09.26 |
60.40 | 4.50% | 2.60 | 60.20 | 60.50 | 37'379 | |
|
Dottikon ES N 10:11:35 / 01.09.26 |
275.00 | 0.73% | 2.00 | 275.00 | 276.00 | 1'118 | |
|
Dätwyler I 10:15:13 / 01.09.26 |
134.40 | 0.45% | 0.60 | 134.00 | 134.60 | 1'754 | |
|
Edisun N 09:00:20 / 01.09.26 |
69.40 | -0.29% | -0.20 | 69.40 | 71.00 | 2 | |
|
EFG N 10:16:00 / 01.09.26 |
15.860 | -0.88% | -0.14 | 15.820 | 15.860 | 42'221 | |
|
Emmi N 10:14:09 / 01.09.26 |
851.00 | 1.19% | 10.00 | 849.00 | 852.00 | 242 | |
|
Ems-Chemie N 10:16:36 / 01.09.26 |
793.00 | 0.38% | 3.00 | 792.50 | 794.00 | 401 | |
|
EvoNext Hldgs N 10:13:08 / 01.09.26 |
2.320 | -3.33% | -0.08 | 2.320 | 2.390 | 3'019 | |
|
Feintool N 05:55:00 / 01.09.26 |
11.600 | -3.33% | -0.40 | 11.750 | 12.150 | ||
|
Flughafen Zürich N 10:19:40 / 01.09.26 |
210.80 | 0.96% | 2.00 | 210.60 | 210.80 | 6'306 | |
|
Forbo N 10:14:44 / 01.09.26 |
966.00 | -0.72% | -7.00 | 965.00 | 969.00 | 405 | |
|
Fundamenta Real Estate N 07:59:02 / 01.09.26 |
16.900 | -0.59% | -0.10 | 16.900 | 17.100 | ||
|
Galderma Group N 10:19:27 / 01.09.26 |
165.05 | -1.70% | -2.85 | 165.00 | 165.15 | 33'792 | |
|
Galenica N 10:18:44 / 01.09.26 |
83.65 | 0.66% | 0.55 | 83.55 | 83.65 | 9'146 | |
|
GAM N 09:53:27 / 01.09.26 |
0.0750 | -2.34% | 0.00 | 0.0736 | 0.0740 | 37'044 | |
|
Geberit N 10:18:31 / 01.09.26 |
566.20 | -0.70% | -4.00 | 566.00 | 566.40 | 9'079 | |
|
Georg Fischer N 10:18:30 / 01.09.26 |
55.40 | -1.25% | -0.70 | 55.30 | 55.40 | 22'533 | |
|
Givaudan N 10:19:39 / 01.09.26 |
3'250.00 | -0.98% | -32.00 | 3'250.00 | 3'252.00 | 2'047 | |
|
Glarner KB N 09:36:30 / 01.09.26 |
25.90 | 0.78% | 0.20 | 25.70 | 25.80 | 1'390 | |
|
Graubündner KB N 10:04:37 / 01.09.26 |
2'690.00 | 0.00% | 0.00 | 2'680.00 | 2'700.00 | 65 | |
|
Groupe Minoteries N 09:34:44 / 01.09.26 |
230.00 | 0.00% | 0.00 | 226.00 | 230.00 | 100 | |
|
Gurit Hldg N 10:18:30 / 01.09.26 |
51.20 | 5.13% | 2.50 | 51.00 | 51.60 | 32'930 | |
|
Helvetia Baloise N 10:18:36 / 01.09.26 |
212.80 | -0.75% | -1.60 | 212.60 | 212.80 | 22'400 | |
|
HIAG N 09:50:40 / 01.09.26 |
127.00 | 0.16% | 0.20 | 126.80 | 127.40 | 41 | |
|
Highlight I 07:33:07 / 01.09.26 |
5.250 | -11.76% | -0.70 | 5.300 | 5.950 | ||
|
Holcim N 10:17:18 / 01.09.26 |
71.24 | 0.28% | 0.20 | 71.18 | 71.22 | 67'598 | |
|
Huber+Suhner N 10:17:08 / 01.09.26 |
164.00 | -1.09% | -1.80 | 163.60 | 164.00 | 5'096 | |
|
Hypo Lenzburg N 09:00:20 / 01.09.26 |
4'140.00 | -0.96% | -40.00 | 4'140.00 | 4'180.00 | 2 | |
|
Idorsia N 10:19:04 / 01.09.26 |
5.025 | 1.72% | 0.09 | 5.020 | 5.030 | 270'975 | |
|
Implenia N 10:05:01 / 01.09.26 |
65.80 | -0.60% | -0.40 | 65.50 | 65.90 | 2'409 | |
|
INFICON HLDG N 10:11:19 / 01.09.26 |
164.00 | -1.44% | -2.40 | 164.00 | 164.80 | 870 | |
|
Infracore N 09:58:05 / 01.09.26 |
51.50 | -1.53% | -0.80 | 51.50 | 51.70 | 2'056 | |
|
Interroll N 10:17:03 / 01.09.26 |
1'596.00 | -0.75% | -12.00 | 1'596.00 | 1'602.00 | 455 | |
|
Intershop Hldg N 10:15:56 / 01.09.26 |
159.00 | -0.38% | -0.60 | 158.60 | 159.40 | 95 | |
|
Investis N 09:54:41 / 01.09.26 |
147.00 | 0.34% | 0.50 | 146.50 | 147.50 | 276 | |
|
IVF Hartmann N 08:15:05 / 01.09.26 |
126.00 | -3.08% | -4.00 | 126.00 | 130.50 | ||
|
Julius Bär N 10:19:22 / 01.09.26 |
74.32 | -1.20% | -0.90 | 74.28 | 74.36 | 33'693 | |
|
Jungfraubahn N 10:16:36 / 01.09.26 |
258.50 | 0.39% | 1.00 | 258.50 | 259.50 | 1'549 | |
|
Kardex N 10:18:09 / 01.09.26 |
257.50 | -0.39% | -1.00 | 256.50 | 257.50 | 1'077 | |
|
Klingelnberg N 08:54:08 / 01.09.26 |
10.600 | 0.00% | 0.00 | 10.600 | 10.700 | ||
|
Komax N 09:48:59 / 01.09.26 |
76.00 | -0.78% | -0.60 | 75.60 | 76.20 | 782 | |
|
Kudelski I 09:21:41 / 01.09.26 |
1.305 | -1.88% | -0.03 | 1.285 | 1.310 | 18'470 | |
|
Kuros Bio N 10:19:30 / 01.09.26 |
19.650 | 0.26% | 0.05 | 19.620 | 19.670 | 65'584 | |
|
Kühne + Nagel N 10:19:19 / 01.09.26 |
214.60 | -0.56% | -1.20 | 214.60 | 214.70 | 36'425 | |
|
Landis+Gyr N 10:15:50 / 01.09.26 |
46.25 | -0.43% | -0.20 | 46.15 | 46.30 | 4'192 | |
|
Lastminute.com N 09:31:40 / 01.09.26 |
12.000 | 0.00% | 0.00 | 12.000 | 12.150 | 560 | |
|
LEM N 10:17:06 / 01.09.26 |
543.00 | -1.09% | -6.00 | 543.00 | 546.00 | 870 | |
|
Leonteq N 09:59:08 / 01.09.26 |
21.25 | 0.00% | 0.00 | 21.25 | 21.45 | 1'923 | |
|
Lindt N 10:13:51 / 01.09.26 |
90'600.00 | 0.44% | 400.00 | 90'100.00 | 90'600.00 | 31 | |
|
Lindt PS 10:19:05 / 01.09.26 |
8'745.00 | -0.11% | -10.00 | 8'730.00 | 8'750.00 | 466 | |
|
LLB N 10:05:00 / 01.09.26 |
114.20 | 1.96% | 2.20 | 114.00 | 114.40 | 3'243 | |
|
Logitech N 10:19:46 / 01.09.26 |
79.64 | 0.30% | 0.24 | 79.60 | 79.66 | 55'420 | |
|
Lonza N 10:19:15 / 01.09.26 |
576.60 | 0.00% | 0.00 | 576.60 | 576.80 | 12'036 | |
|
Luzerner KB N 10:10:24 / 01.09.26 |
117.20 | 1.38% | 1.60 | 117.00 | 117.40 | 1'935 | |
|
MCH N 09:45:48 / 01.09.26 |
6.380 | 0.63% | 0.04 | 6.340 | 6.380 | 80 | |
|
Medacta N 10:15:55 / 01.09.26 |
126.60 | 0.32% | 0.40 | 126.40 | 126.80 | 2'182 | |
|
Medartis N 10:13:04 / 01.09.26 |
89.00 | -0.11% | -0.10 | 89.00 | 89.50 | 916 | |
|
medmix N 10:12:38 / 01.09.26 |
9.110 | 1.00% | 0.09 | 9.090 | 9.120 | 7'355 | |
|
Meier Tobler N 05:55:00 / 01.09.26 |
34.30 | -0.29% | -0.10 | 34.30 | 34.50 | ||
|
Metall Zug N 10:05:08 / 01.09.26 |
879.00 | 0.46% | 4.00 | 871.00 | 877.00 | 38 | |
|
Mikron N 09:52:14 / 01.09.26 |
16.600 | 0.61% | 0.10 | 16.550 | 16.600 | 183 | |
|
Mobilezone N 10:18:24 / 01.09.26 |
13.040 | -0.76% | -0.10 | 13.020 | 13.040 | 12'219 | |
|
Mobimo N 10:12:24 / 01.09.26 |
344.50 | 0.58% | 2.00 | 343.50 | 344.00 | 1'071 | |
|
Molecular N 10:07:06 / 01.09.26 |
3.600 | 0.84% | 0.03 | 3.580 | 3.600 | 3'593 | |
|
Montana Aero N 10:19:09 / 01.09.26 |
24.20 | 2.76% | 0.65 | 24.10 | 24.30 | 14'113 | |
|
Nestlé N 10:19:33 / 01.09.26 |
78.60 | -0.28% | -0.22 | 78.58 | 78.60 | 228'025 | |
|
Newron Pharma N 10:18:30 / 01.09.26 |
12.120 | -1.78% | -0.22 | 12.100 | 12.220 | 4'720 | |
|
Novartis N 10:19:49 / 01.09.26 |
128.50 | 4.25% | 5.24 | 128.50 | 128.54 | 1'004'735 | |
|
Novavest N 08:58:16 / 01.09.26 |
39.30 | -0.76% | -0.30 | 39.30 | 39.50 | ||
|
OC Oerlikon N 10:18:52 / 01.09.26 |
5.250 | 1.74% | 0.09 | 5.240 | 5.260 | 199'668 | |
|
Orell Füssli N 10:18:15 / 01.09.26 |
145.00 | 0.00% | 0.00 | 145.00 | 145.50 | 358 | |
|
Orior N 09:00:20 / 01.09.26 |
14.280 | 0.71% | 0.10 | 14.320 | 14.380 | 72 | |
|
Partners N 10:19:47 / 01.09.26 |
677.80 | -7.51% | -55.00 | 677.40 | 678.00 | 94'712 | |
|
Peach Property N 09:52:24 / 01.09.26 |
4.870 | 1.46% | 0.07 | 4.855 | 4.875 | 13'671 | |
|
Perrot Duval I 10:00:00 / 01.09.26 |
90.00 | 1.12% | 1.00 | 89.50 | 90.00 | 102 | |
|
Phoenix Mecano N 09:35:12 / 01.09.26 |
431.00 | -0.46% | -2.00 | 429.00 | 431.00 | 2 | |
|
Pierer Mobility 09:53:42 / 01.09.26 |
30.45 | 0.33% | 0.10 | 30.30 | 30.55 | 156 | |
|
Plazza N 08:00:01 / 01.09.26 |
429.00 | -0.46% | -2.00 | 429.00 | 432.00 | ||
|
PolyPeptide N 10:18:35 / 01.09.26 |
44.05 | 0.00% | 0.00 | 44.00 | 44.10 | 17'441 | |
|
Private Equity N 08:15:05 / 01.09.26 |
60.60 | 0.00% | 0.00 | 60.60 | 60.80 | ||
|
PSP N 10:11:38 / 01.09.26 |
145.50 | 0.07% | 0.10 | 145.10 | 145.30 | 2'879 | |
|
R&S Group Hldg N-A 10:18:49 / 01.09.26 |
18.800 | -1.67% | -0.32 | 18.750 | 18.830 | 38'035 | |
|
Richemont N 10:19:38 / 01.09.26 |
191.15 | -0.52% | -1.00 | 191.10 | 191.15 | 67'731 | |
|
Rieter N 10:08:34 / 01.09.26 |
3.070 | 0.49% | 0.02 | 3.065 | 3.080 | 13'203 | |
|
Roche I 10:19:11 / 01.09.26 |
353.80 | -1.83% | -6.60 | 353.80 | 354.20 | 6'902 | |
|
Roche PS 10:19:48 / 01.09.26 |
345.20 | -2.15% | -7.60 | 345.20 | 345.30 | 188'494 | |
|
Romande Energie N 09:00:20 / 01.09.26 |
47.70 | -0.42% | -0.20 | 47.50 | 47.90 | 80 | |
|
Sandoz Group N 10:19:48 / 01.09.26 |
67.88 | -0.06% | -0.04 | 67.84 | 67.88 | 68'904 | |
|
Santhera Pharm Hl N 10:18:03 / 01.09.26 |
14.740 | -1.21% | -0.18 | 14.620 | 14.740 | 29'946 | |
|
Schindler N 10:15:51 / 01.09.26 |
255.50 | -0.58% | -1.50 | 255.00 | 256.00 | 3'812 | |
|
Schindler PS 10:17:45 / 01.09.26 |
261.40 | -0.61% | -1.60 | 261.40 | 261.60 | 5'024 | |
|
Schlatter N 07:30:04 / 01.09.26 |
17.600 | -1.68% | -0.30 | 17.700 | 17.900 | ||
|
Schweiter Techn N 10:17:35 / 01.09.26 |
360.50 | 0.14% | 0.50 | 357.00 | 362.00 | 42 | |
|
Sensirion N 10:14:28 / 01.09.26 |
78.40 | -3.21% | -2.60 | 78.00 | 78.50 | 2'190 | |
|
SF Urban Immo N 09:00:20 / 01.09.26 |
101.50 | -0.49% | -0.50 | 101.00 | 102.00 | 100 | |
|
SFS N 10:12:44 / 01.09.26 |
135.60 | 0.59% | 0.80 | 135.20 | 135.60 | 6'132 | |
|
SGS Rg 10:18:29 / 01.09.26 |
92.66 | -0.11% | -0.10 | 92.68 | 92.72 | 24'114 | |
|
SHL Telemedicine N 05:55:00 / 01.09.26 |
1.020 | 0.00% | 0.00 | 1.025 | 1.070 | ||
|
Siegfried Hldg N 10:19:51 / 01.09.26 |
72.85 | 0.62% | 0.45 | 72.65 | 72.85 | 4'822 | |
|
SIG Group N 10:18:01 / 01.09.26 |
13.710 | 0.22% | 0.03 | 13.710 | 13.730 | 39'304 | |
|
Sika N 10:18:47 / 01.09.26 |
188.50 | -1.85% | -3.55 | 188.50 | 188.60 | 58'183 | |
|
SMGH N 10:09:34 / 01.09.26 |
31.50 | -2.33% | -0.75 | 31.35 | 31.55 | 3'849 | |
|
SNB N 08:24:02 / 01.09.26 |
3'040.00 | 0.00% | 0.00 | 3'040.00 | 3'090.00 | ||
|
SoftwareOne N 10:17:57 / 01.09.26 |
9.525 | 0.21% | 0.02 | 9.505 | 9.520 | 41'556 | |
|
Sonova N 10:18:31 / 01.09.26 |
233.60 | 0.60% | 1.40 | 233.40 | 233.80 | 18'218 | |
|
SPI 10:18:00 / 01.09.26 |
20'101.50 | -0.05% | -9.70 | ||||
|
St.Galler KB N 10:17:00 / 01.09.26 |
668.00 | 1.83% | 12.00 | 667.00 | 668.00 | 1'139 | |
|
Stadler Rail N 10:19:33 / 01.09.26 |
29.26 | -1.94% | -0.58 | 29.22 | 29.28 | 46'898 | |
|
Straumann N 10:18:31 / 01.09.26 |
96.64 | 2.92% | 2.74 | 96.60 | 96.66 | 73'483 | |
|
Sulzer N 10:15:58 / 01.09.26 |
160.40 | -0.12% | -0.20 | 160.00 | 160.60 | 1'028 | |
|
Swiss Life N 10:19:11 / 01.09.26 |
916.00 | -0.33% | -3.00 | 915.40 | 915.80 | 20'664 | |
|
Swiss Prime Site N 10:17:14 / 01.09.26 |
125.10 | 0.16% | 0.20 | 125.00 | 125.20 | 3'630 | |
|
Swiss Re N 10:18:32 / 01.09.26 |
141.15 | 0.43% | 0.60 | 141.15 | 141.20 | 78'410 | |
|
Swisscom N 10:18:29 / 01.09.26 |
625.00 | -0.24% | -1.50 | 625.00 | 625.50 | 4'437 | |
|
Swissquote Grp Rg 10:18:25 / 01.09.26 |
42.22 | 0.86% | 0.36 | 42.16 | 42.24 | 66'674 | |
|
Tecan N 10:15:11 / 01.09.26 |
198.00 | 0.20% | 0.40 | 197.70 | 198.10 | 7'376 | |
|
Temenos N 10:18:50 / 01.09.26 |
74.15 | -0.34% | -0.25 | 74.00 | 74.20 | 17'685 | |
|
The Swatch Group I 10:19:50 / 01.09.26 |
186.85 | -0.29% | -0.55 | 186.70 | 186.90 | 4'473 | |
|
The Swatch Group N 10:19:51 / 01.09.26 |
36.75 | 0.00% | 0.00 | 36.65 | 36.80 | 4'951 | |
|
Thurgauer KB N 10:18:24 / 01.09.26 |
161.50 | -0.62% | -1.00 | 161.00 | 162.50 | 55 | |
|
Titlisbahnen N 09:39:47 / 01.09.26 |
50.00 | -1.96% | -1.00 | 50.00 | 50.20 | 130 | |
|
TX Group N 09:49:08 / 01.09.26 |
162.80 | -0.12% | -0.20 | 162.20 | 163.20 | 75 | |
|
UBS N 10:19:50 / 01.09.26 |
43.83 | -1.02% | -0.45 | 43.82 | 43.84 | 1'441'578 | |
|
Valiant N 10:18:05 / 01.09.26 |
151.40 | 1.20% | 1.80 | 151.00 | 151.60 | 1'354 | |
|
Varia US Prop N 08:59:50 / 01.09.26 |
12.800 | -1.16% | -0.15 | 12.900 | 13.050 | ||
|
VAT N 10:19:46 / 01.09.26 |
591.60 | -1.30% | -7.80 | 591.20 | 591.80 | 6'089 | |
|
Vaudoise Assur. N 10:02:37 / 01.09.26 |
770.00 | 0.52% | 4.00 | 768.00 | 773.00 | 18 | |
|
Villars N 05:55:00 / 01.09.26 |
585.00 | -3.31% | -20.00 | 585.00 | 605.00 | ||
|
Vontobel N 10:17:39 / 01.09.26 |
92.10 | -1.18% | -1.10 | 92.00 | 92.30 | 12'101 | |
|
VP Bank N 10:07:14 / 01.09.26 |
95.40 | 0.63% | 0.60 | 94.90 | 95.30 | 272 | |
|
VZ Holding N 10:09:42 / 01.09.26 |
177.20 | -1.12% | -2.00 | 177.00 | 177.60 | 3'956 | |
|
Walliser KB N 09:07:15 / 01.09.26 |
161.50 | 0.62% | 1.00 | 161.00 | 161.50 | 249 | |
|
Warteck N 09:50:35 / 01.09.26 |
1'910.00 | -0.78% | -15.00 | 1'910.00 | 1'925.00 | 5 | |
|
Xlife Sciences N 09:15:48 / 01.09.26 |
14.000 | 7.69% | 1.00 | 13.050 | 13.900 | 275 | |
|
Ypsomed I 10:17:22 / 01.09.26 |
404.20 | 1.61% | 6.40 | 402.80 | 404.20 | 3'429 | |
|
Zehnder N 09:30:12 / 01.09.26 |
72.20 | -0.55% | -0.40 | 72.00 | 72.20 | 208 | |
|
Zug Estates N 09:06:21 / 01.09.26 |
2'200.00 | 0.46% | 10.00 | 2'190.00 | 2'200.00 | 4 | |
|
Zuger KB N 10:15:48 / 01.09.26 |
10'450.00 | 0.97% | 100.00 | 10'450.00 | 10'600.00 | 32 | |
|
Zurich Insurance N 10:19:13 / 01.09.26 |
592.00 | -0.10% | -0.60 | 591.80 | 592.00 | 18'436 | |
|
Züblin N 09:00:20 / 01.09.26 |
53.60 | 0.75% | 0.40 | 50.40 | 52.80 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 10:18:30 / 01.09.26 |
51.20 | 323.48% | 220.39% | 74.74% | 82.86% | 53.75% | 273.72% | -43.31% |
|
Centiel N 10:16:54 / 01.09.26 |
5.600 | 282.98% | 1'304.88% | -8.79% | -12.77% | 15.23% | 259.44% | -79.57% |
|
EvoNext Hldgs N 10:13:08 / 01.09.26 |
2.320 | 196.30% | 166.67% | 0.00% | 6.42% | 38.51% | 124.15% | 4.35% |
|
ams-OSRAM I 10:18:46 / 01.09.26 |
17.830 | 132.48% | 207.45% | -0.28% | 3.60% | 2.06% | 86.70% | -45.26% |
|
Pierer Mobility 09:53:42 / 01.09.26 |
30.45 | 117.10% | 55.16% | -7.45% | 36.55% | 80.18% | 93.21% | -58.08% |
|
Perrot Duval I 10:00:00 / 01.09.26 |
90.00 | 97.78% | 48.33% | 1.69% | 10.43% | 100.00% | 72.82% | 12.66% |
|
LEM N 10:17:06 / 01.09.26 |
543.00 | 86.10% | -25.91% | 6.05% | -2.34% | 23.13% | 9.26% | -72.44% |
|
DocMorris N 10:19:24 / 01.09.26 |
10.660 | 83.19% | -17.54% | 3.90% | 4.92% | 46.73% | 64.13% | -66.84% |
|
MCH N 09:45:48 / 01.09.26 |
6.380 | 76.11% | 59.30% | 3.24% | 4.25% | 38.70% | 82.29% | 52.77% |
|
Clariant N 10:18:30 / 01.09.26 |
10.790 | 68.94% | 25.57% | 2.66% | 12.05% | 51.23% | 41.43% | -16.17% |
|
PolyPeptide N 10:18:35 / 01.09.26 |
44.05 | 68.77% | 55.11% | 0.23% | 0.34% | 24.79% | 68.77% | 76.20% |
|
INFICON HLDG N 10:11:19 / 01.09.26 |
164.00 | 68.42% | 60.62% | -2.61% | -6.82% | 2.37% | 76.34% | 47.52% |
|
OC Oerlikon N 10:18:52 / 01.09.26 |
5.250 | 59.55% | 47.01% | 3.55% | 8.58% | 45.03% | 82.29% | 18.84% |
|
Curatis Holding N 10:06:24 / 01.09.26 |
20.50 | 58.33% | 46.15% | 7.89% | 1.99% | -10.48% | 73.00% | -45.63% |
|
VAT N 10:19:46 / 01.09.26 |
591.60 | 55.33% | 74.85% | -3.02% | -5.56% | -2.76% | 129.57% | 69.13% |
|
Leonteq N 09:59:08 / 01.09.26 |
21.25 | 55.11% | 7.65% | 2.66% | 23.26% | 45.95% | 31.33% | -46.81% |
|
Tecan N 10:15:11 / 01.09.26 |
198.00 | 53.77% | -2.47% | 2.43% | 2.17% | 28.57% | 26.36% | -44.02% |
|
Bossard N 10:12:44 / 01.09.26 |
234.00 | 50.70% | 23.56% | 0.00% | -1.27% | 31.46% | 39.12% | 16.54% |
|
Stadler Rail N 10:19:33 / 01.09.26 |
29.26 | 47.72% | 49.95% | 19.33% | 16.30% | 36.09% | 44.00% | -16.97% |
|
Comet N 10:19:05 / 01.09.26 |
330.40 | 47.56% | 33.60% | -5.87% | -10.90% | -7.09% | 96.90% | 46.13% |
|
Graubündner KB N 10:04:37 / 01.09.26 |
2'690.00 | 46.59% | 54.60% | 8.47% | 13.50% | 25.70% | 51.98% | 64.02% |
|
Vontobel N 10:17:39 / 01.09.26 |
92.10 | 44.95% | 46.54% | 1.54% | 6.47% | 30.64% | 52.48% | 70.07% |
|
Ems-Chemie N 10:16:36 / 01.09.26 |
793.00 | 43.77% | 29.19% | 2.39% | -3.53% | 14.76% | 31.84% | 18.89% |
|
Schweiter Techn N 10:17:35 / 01.09.26 |
360.50 | 42.29% | -12.83% | 2.41% | -0.69% | 24.96% | 15.36% | -43.49% |
|
Ascom N 10:15:24 / 01.09.26 |
5.490 | 39.79% | 28.37% | 2.23% | -1.79% | -15.02% | 29.02% | -50.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:17:01 / 01.09.26 |
73.25 | 0.69% |
74.20 09:00 |
72.10 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
19'827 |
|
Cham Swiss Properties N 10:12:20 / 01.09.26 |
23.60 | 0.00% |
23.80 09:00 |
23.60 09:52 |
27.50 05.03.26 |
22.80 13.07.26 |
1'930 |
|
DSM Firmenich N 10:17:35 / 01.09.26 |
89.75 | -0.77% |
90.75 09:14 |
89.55 10:17 |
90.75 01.09.26 |
60.30 08.06.26 |
19'560 |
|
EPIC Suisse N 05:55:01 / 01.09.26 |
83.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
103 | ||
|
Relief Therapeutics N 10:19:07 / 01.09.26 |
0.1724 | -5.38% |
0.1842 09:00 |
0.1724 10:19 |
1.866 05.01.26 |
0.1486 26.08.26 |
29'211 |
|
Skan N 10:18:23 / 01.09.26 |
65.20 | 0.77% |
65.60 09:55 |
64.40 09:00 |
66.80 24.08.26 |
35.75 24.03.26 |
9'080 |
|
StarragTornos N 09:45:20 / 01.09.26 |
34.00 | -0.29% |
34.00 09:45 |
34.00 09:45 |
37.50 07.08.26 |
29.10 22.01.26 |
300 |
|
Sunrise N 10:17:43 / 01.09.26 |
42.26 | -0.84% |
43.00 09:01 |
42.26 10:17 |
50.40 02.03.26 |
38.70 02.07.26 |
27'742 |
|
V-Zug N 09:00:20 / 01.09.26 |
42.00 | 0.00% |
42.00 09:00 |
42.00 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
50 |
|
Vetropack N 10:18:23 / 01.09.26 |
22.30 | 3.48% |
22.60 10:03 |
21.50 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
10'698 |
|
WISeKey N 09:53:52 / 01.09.26 |
10.540 | 0.38% |
10.720 09:35 |
10.500 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
526 |
|
ABB N 10:19:35 / 01.09.26 |
78.60 | -0.51% |
79.34 09:25 |
78.38 10:07 |
89.14 22.06.26 |
58.76 20.01.26 |
234'548 |
|
Addex N 09:40:57 / 01.09.26 |
0.0270 | 0.75% |
0.0270 09:00 |
0.0260 09:34 |
0.0690 21.08.26 |
0.0252 25.08.26 |
35'161 |
|
Adecco N 10:17:02 / 01.09.26 |
24.12 | 0.25% |
24.18 10:06 |
23.94 09:07 |
24.88 07.01.26 |
14.540 26.06.26 |
26'244 |
|
Adval Tech N 05:55:00 / 01.09.26 |
43.20 | 0.93% |
47.60 25.06.26 |
31.80 06.03.26 |
39 | ||
|
Aevis Victoria N 09:39:31 / 01.09.26 |
12.800 | -0.39% |
12.850 09:00 |
12.800 09:39 |
14.000 09.03.26 |
12.100 13.07.26 |
292 |
|
Alcon N 10:19:46 / 01.09.26 |
58.56 | 0.00% |
58.74 09:50 |
58.12 09:06 |
68.34 26.02.26 |
47.80 11.05.26 |
104'918 |
|
Allreal N 10:12:42 / 01.09.26 |
198.80 | 0.20% |
199.20 09:19 |
198.00 09:40 |
238.50 27.02.26 |
197.60 25.08.26 |
3'978 |
|
Also N 10:09:59 / 01.09.26 |
193.00 | -0.10% |
194.60 09:26 |
192.00 09:07 |
217.00 05.01.26 |
133.40 17.02.26 |
1'083 |
|
Amrize N 10:19:45 / 01.09.26 |
35.61 | 0.20% |
35.68 09:19 |
35.37 09:00 |
51.34 25.02.26 |
35.10 25.08.26 |
128'940 |
|
ams-OSRAM I 10:18:46 / 01.09.26 |
17.830 | -2.30% |
18.400 09:00 |
17.680 10:02 |
23.82 26.05.26 |
7.350 09.03.26 |
48'623 |
|
APG SGA N 09:11:55 / 01.09.26 |
199.00 | 0.76% |
199.00 09:00 |
199.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
11 |
|
Arbonia N 10:16:55 / 01.09.26 |
4.590 | -1.29% |
4.650 09:00 |
4.540 09:30 |
5.750 13.02.26 |
3.500 22.06.26 |
3'067 |
|
ARYZTA N 10:10:51 / 01.09.26 |
41.70 | 1.34% |
42.05 09:25 |
41.30 09:00 |
64.70 10.04.26 |
40.10 21.08.26 |
18'033 |
|
Ascom N 10:15:24 / 01.09.26 |
5.490 | 2.81% |
5.510 10:05 |
5.320 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
17'978 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 01.09.26 |
14'283.46 | -0.02% | |
|
Eurozone 50 10:34 / 01.09.26 |
652.66 | -0.48% | |
|
L&S Dax 10:34 / 01.09.26 |
26'075.00 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 10:19 / 01.09.26 |
13.904 | 1.08% | |
|
EUR/CHF 10:34 / 01.09.26 |
0.9395 | 0.05% | |
|
USD/CHF 10:34 / 01.09.26 |
0.8107 | 0.31% | |
|
Gold 1 Uz 10:34 / 01.09.26 |
4'373.25 | -1.70% | |
|
Rohöl Brent 10:34 / 01.09.26 |
92.06 | 1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 01.09.26 |
14'283.46 | -0.02% |
Top 5zur Gesamtübersicht
|
Novartis N 10:19 / 01.09.26 |
128.54 | 4.28% | |
|
Swiss Re N 10:19 / 01.09.26 |
141.20 | 0.46% | |
|
Logitech N 10:19 / 01.09.26 |
79.64 | 0.30% | |
|
Holcim N 10:17 / 01.09.26 |
71.24 | 0.28% | |
|
Amrize N 10:19 / 01.09.26 |
35.61 | 0.20% |
Flop 5zur Gesamtübersicht
|
Partners N 10:19 / 01.09.26 |
677.80 | -7.51% | |
|
Roche PS 10:19 / 01.09.26 |
345.40 | -2.10% | |
|
Sika N 10:18 / 01.09.26 |
188.50 | -1.85% | |
|
UBS N 10:19 / 01.09.26 |
43.83 | -1.02% | |
|
Givaudan N 10:20 / 01.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 01.09.26 |
20'101.50 | -0.05% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:06 / 01.09.26 |
20.50 | 7.89% | |
|
Xlife Sciences N 09:15 / 01.09.26 |
14.000 | 7.69% | |
|
Gurit Hldg N 10:18 / 01.09.26 |
51.20 | 5.13% | |
|
dormakaba Hldg N 10:19 / 01.09.26 |
60.40 | 4.50% | |
|
Novartis N 10:19 / 01.09.26 |
128.50 | 4.25% |
Flop 5zur Gesamtübersicht
|
Partners N 10:19 / 01.09.26 |
677.80 | -7.51% | |
|
Relief Therapeutics N 10:19 / 01.09.26 |
0.1724 | -5.38% | |
|
EvoNext Hldgs N 10:13 / 01.09.26 |
2.320 | -3.33% | |
|
Sensirion N 10:14 / 01.09.26 |
78.40 | -3.21% | |
|
Cicor N 10:19 / 01.09.26 |
123.60 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:20 / 01.09.26 |
2'286.80 | -0.28% |
Top 5zur Gesamtübersicht
|
Novartis N 10:19 / 01.09.26 |
128.54 | 4.28% | |
|
Straumann N 10:18 / 01.09.26 |
96.64 | 2.92% | |
|
Sonova N 10:18 / 01.09.26 |
233.60 | 0.60% | |
|
Swiss Re N 10:19 / 01.09.26 |
141.20 | 0.46% | |
|
Logitech N 10:19 / 01.09.26 |
79.64 | 0.30% |
Flop 5zur Gesamtübersicht
|
Partners N 10:19 / 01.09.26 |
677.80 | -7.51% | |
|
Roche PS 10:19 / 01.09.26 |
345.40 | -2.10% | |
|
Sika N 10:18 / 01.09.26 |
188.50 | -1.85% | |
|
Galderma Group N 10:19 / 01.09.26 |
165.05 | -1.70% | |
|
VAT N 10:19 / 01.09.26 |
591.60 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:20 / 01.09.26 |
3'092.66 | -0.35% |
Top 5zur Gesamtübersicht
|
Straumann N 10:18 / 01.09.26 |
96.64 | 2.92% | |
|
Flughafen Zürich N 10:19 / 01.09.26 |
210.80 | 0.96% | |
|
Swissquote Grp Rg 10:19 / 01.09.26 |
42.24 | 0.91% | |
|
Accelleron N 10:17 / 01.09.26 |
73.25 | 0.69% | |
|
Galenica N 10:18 / 01.09.26 |
83.65 | 0.66% |
Flop 5zur Gesamtübersicht
|
Roche I 10:19 / 01.09.26 |
353.80 | -1.83% | |
|
Galderma Group N 10:19 / 01.09.26 |
165.05 | -1.70% | |
|
VAT N 10:19 / 01.09.26 |
591.60 | -1.30% | |
|
Georg Fischer N 10:18 / 01.09.26 |
55.40 | -1.25% | |
|
Belimo N 10:15 / 01.09.26 |
844.50 | -1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |