Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2026 - 10:18:00
- 20'042.10
- 0.22%
- 43.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:18:38 / 10.07.26 |
76.20 | -1.17% | -0.90 | 76.10 | 76.20 | 19'752 | |
|
Cham Swiss Properties N 09:47:57 / 10.07.26 |
23.30 | 0.43% | 0.10 | 23.10 | 23.30 | 523 | |
|
DSM Firmenich N 10:19:08 / 10.07.26 |
76.75 | -1.41% | -1.10 | 76.80 | 76.95 | 8'032 | |
|
EPIC Suisse N 09:01:49 / 10.07.26 |
85.60 | -0.23% | -0.20 | 85.40 | 86.00 | 1 | |
|
Relief Therapeutics N 10:13:01 / 10.07.26 |
0.1842 | 2.33% | 0.00 | 0.1822 | 0.1850 | 145'256 | |
|
Skan N 09:17:12 / 10.07.26 |
54.20 | -2.52% | -1.40 | 55.90 | 56.50 | 3 | |
|
StarragTornos N 09:01:49 / 10.07.26 |
32.00 | 0.00% | 0.00 | 31.90 | 32.50 | 15 | |
|
Sunrise N 10:18:14 / 10.07.26 |
40.10 | 0.40% | 0.16 | 40.06 | 40.12 | 14'732 | |
|
V-Zug N 09:18:36 / 10.07.26 |
40.50 | 0.37% | 0.15 | 40.35 | 40.50 | 142 | |
|
Vetropack N 10:08:57 / 10.07.26 |
18.560 | 1.42% | 0.26 | 18.520 | 18.760 | 2'685 | |
|
WISeKey N 07:00:00 / 10.07.26 |
11.000 | -2.65% | -0.30 | 11.020 | 11.420 | ||
|
ABB N 10:20:30 / 10.07.26 |
83.90 | -0.92% | -0.78 | 83.86 | 83.90 | 575'388 | |
|
Addex N 09:30:12 / 10.07.26 |
0.0402 | 0.50% | 0.00 | 0.0402 | 0.0432 | 23'000 | |
|
Adecco N 10:19:29 / 10.07.26 |
17.420 | 4.75% | 0.79 | 17.400 | 17.440 | 380'680 | |
|
Adval Tech N 07:30:18 / 10.07.26 |
40.20 | -0.50% | -0.20 | 40.60 | 43.80 | ||
|
Aevis Victoria N 09:01:49 / 10.07.26 |
12.400 | 1.22% | 0.15 | 12.350 | 12.400 | 150 | |
|
Alcon N 10:20:12 / 10.07.26 |
54.06 | 0.04% | 0.02 | 54.04 | 54.06 | 239'706 | |
|
Allreal N 09:57:43 / 10.07.26 |
214.00 | -0.23% | -0.50 | 213.50 | 214.50 | 695 | |
|
Also N 10:20:15 / 10.07.26 |
199.80 | -0.10% | -0.20 | 199.60 | 200.50 | 1'040 | |
|
Amrize N 10:19:11 / 10.07.26 |
40.96 | 2.27% | 0.91 | 40.94 | 40.98 | 226'222 | |
|
ams-OSRAM I 10:14:42 / 10.07.26 |
19.050 | -0.52% | -0.10 | 18.960 | 19.050 | 29'078 | |
|
APG SGA N 09:47:31 / 10.07.26 |
194.50 | 0.00% | 0.00 | 194.00 | 195.00 | 65 | |
|
Arbonia N 10:16:35 / 10.07.26 |
3.575 | -0.28% | -0.01 | 3.575 | 3.595 | 1'846 | |
|
ARYZTA N 10:18:41 / 10.07.26 |
55.70 | -0.18% | -0.10 | 55.50 | 55.80 | 4'394 | |
|
Ascom N 10:20:52 / 10.07.26 |
6.310 | 0.16% | 0.01 | 6.310 | 6.370 | 20'218 | |
|
Asmallworld N 09:34:35 / 10.07.26 |
0.6200 | 5.08% | 0.03 | 0.5600 | 0.5650 | 500 | |
|
Autoneum N 10:05:52 / 10.07.26 |
113.40 | 1.07% | 1.20 | 113.40 | 113.80 | 458 | |
|
Avolta N 10:01:40 / 10.07.26 |
52.65 | 0.67% | 0.35 | 52.65 | 52.75 | 21'395 | |
|
Bachem N-B- 10:19:59 / 10.07.26 |
74.65 | 0.74% | 0.55 | 74.55 | 74.80 | 13'342 | |
|
Barry Callebaut N 10:18:48 / 10.07.26 |
1'115.00 | -1.76% | -20.00 | 1'115.00 | 1'118.00 | 2'204 | |
|
Baselland KB PS 09:27:10 / 10.07.26 |
1'095.00 | 0.46% | 5.00 | 1'090.00 | 1'110.00 | 8 | |
|
Basilea N 10:12:33 / 10.07.26 |
56.00 | 1.82% | 1.00 | 55.60 | 56.00 | 12'289 | |
|
Basler KB PS 09:05:27 / 10.07.26 |
99.00 | -0.60% | -0.60 | 98.70 | 99.20 | 900 | |
|
BB Biotech N 10:15:57 / 10.07.26 |
51.00 | -0.97% | -0.50 | 51.00 | 51.30 | 5'041 | |
|
BC Jura N 09:05:52 / 10.07.26 |
82.00 | 1.23% | 1.00 | 80.50 | 82.00 | 6 | |
|
BC Vaudoise Rg 10:05:50 / 10.07.26 |
122.00 | -0.16% | -0.20 | 121.60 | 122.00 | 799 | |
|
BEKB / BCBE N 09:58:39 / 10.07.26 |
385.00 | -0.52% | -2.00 | 384.50 | 386.50 | 260 | |
|
Belimo N 10:19:34 / 10.07.26 |
812.50 | 0.00% | 0.00 | 812.00 | 814.50 | 1'325 | |
|
Bell N 10:05:16 / 10.07.26 |
178.80 | 0.00% | 0.00 | 178.20 | 179.00 | 872 | |
|
Bellevue N 09:50:07 / 10.07.26 |
7.120 | -0.56% | -0.04 | 7.100 | 7.180 | 4'578 | |
|
BioVersys N 08:43:32 / 10.07.26 |
27.00 | -2.17% | -0.60 | 27.10 | 27.50 | ||
|
BKW N 09:58:31 / 10.07.26 |
132.20 | 0.23% | 0.30 | 132.00 | 132.30 | 1'555 | |
|
Bossard N 10:20:23 / 10.07.26 |
198.00 | 0.51% | 1.00 | 197.00 | 198.00 | 404 | |
|
Bque Cant Geneve Rg 10:18:56 / 10.07.26 |
33.40 | -0.89% | -0.30 | 33.40 | 33.70 | 1'462 | |
|
Bucher N 10:02:39 / 10.07.26 |
314.00 | 0.48% | 1.50 | 313.00 | 314.00 | 845 | |
|
Burckhardt N 10:19:39 / 10.07.26 |
456.00 | 0.77% | 3.50 | 455.50 | 457.00 | 924 | |
|
Burkhalter N 10:14:34 / 10.07.26 |
147.40 | -0.14% | -0.20 | 146.40 | 147.80 | 543 | |
|
BVZ N 10:19:04 / 10.07.26 |
1'860.00 | -1.59% | -30.00 | 1'860.00 | 1'880.00 | 28 | |
|
Bystronic N 10:10:30 / 10.07.26 |
137.20 | 0.15% | 0.20 | 136.40 | 138.00 | 146 | |
|
Calida N 08:59:50 / 10.07.26 |
18.760 | -0.53% | -0.10 | 18.760 | 18.960 | ||
|
Carlo Gavazzi N 05:55:00 / 10.07.26 |
156.00 | 0.00% | 0.00 | 156.00 | 158.50 | ||
|
Cembra N 10:17:21 / 10.07.26 |
92.65 | -0.48% | -0.45 | 92.60 | 92.80 | 1'303 | |
|
Centiel N 10:19:07 / 10.07.26 |
5.420 | -5.90% | -0.34 | 5.360 | 5.460 | 78'981 | |
|
CF Tradition I 09:43:55 / 10.07.26 |
316.50 | 0.00% | 0.00 | 314.00 | 316.00 | 512 | |
|
Cicor N 10:19:10 / 10.07.26 |
113.00 | -0.70% | -0.80 | 112.20 | 112.80 | 4'605 | |
|
Clariant N 10:20:15 / 10.07.26 |
7.435 | 1.16% | 0.09 | 7.430 | 7.450 | 104'897 | |
|
Coltene N 09:46:37 / 10.07.26 |
50.20 | -0.99% | -0.50 | 50.20 | 50.40 | 89 | |
|
Comet N 10:20:04 / 10.07.26 |
396.40 | 1.69% | 6.60 | 396.00 | 396.80 | 5'334 | |
|
Cosmo Pharma N 10:11:07 / 10.07.26 |
65.60 | 0.61% | 0.40 | 65.50 | 65.80 | 2'878 | |
|
CPH N 05:55:00 / 10.07.26 |
56.60 | 0.00% | 0.00 | 56.60 | 56.80 | ||
|
Curatis Holding N 10:09:46 / 10.07.26 |
23.90 | 3.91% | 0.90 | 22.70 | 23.90 | 530 | |
|
DKSH N 10:16:48 / 10.07.26 |
65.10 | 0.62% | 0.40 | 65.00 | 65.20 | 6'232 | |
|
DocMorris N 10:19:12 / 10.07.26 |
8.695 | 0.12% | 0.01 | 8.670 | 8.700 | 29'101 | |
|
dormakaba Hldg N 10:08:38 / 10.07.26 |
53.00 | -0.56% | -0.30 | 52.90 | 53.10 | 6'703 | |
|
Dottikon ES N 10:17:02 / 10.07.26 |
268.50 | 0.19% | 0.50 | 267.50 | 269.50 | 522 | |
|
Dätwyler I 10:01:05 / 10.07.26 |
155.40 | 0.52% | 0.80 | 155.20 | 155.60 | 246 | |
|
Edisun N 09:01:49 / 10.07.26 |
63.40 | -2.46% | -1.60 | 64.20 | 66.00 | 1 | |
|
EFG N 10:18:03 / 10.07.26 |
16.440 | 0.24% | 0.04 | 16.440 | 16.480 | 7'672 | |
|
Emmi N 10:17:00 / 10.07.26 |
883.00 | -0.56% | -5.00 | 881.00 | 883.00 | 284 | |
|
Ems-Chemie N 10:18:30 / 10.07.26 |
700.50 | 2.34% | 16.00 | 698.50 | 700.50 | 4'024 | |
|
EvoNext Hldgs N 10:20:08 / 10.07.26 |
2.180 | 0.93% | 0.02 | 2.180 | 2.300 | 550 | |
|
Feintool N 05:55:00 / 10.07.26 |
9.640 | 0.00% | 0.00 | 9.640 | 9.940 | ||
|
Flughafen Zürich N 10:16:02 / 10.07.26 |
245.00 | 0.41% | 1.00 | 244.60 | 245.00 | 1'777 | |
|
Forbo N 10:01:27 / 10.07.26 |
731.00 | 0.97% | 7.00 | 728.00 | 732.00 | 49 | |
|
Fundamenta Real Estate N 09:35:02 / 10.07.26 |
17.200 | -1.15% | -0.20 | 17.100 | 17.250 | 20'595 | |
|
Galderma Group N 10:19:05 / 10.07.26 |
173.60 | -0.46% | -0.80 | 173.35 | 173.50 | 20'773 | |
|
Galenica N 10:16:10 / 10.07.26 |
86.20 | -0.86% | -0.75 | 86.15 | 86.25 | 1'940 | |
|
GAM N 09:32:16 / 10.07.26 |
0.0680 | 11.48% | 0.01 | 0.0600 | 0.0678 | 69'466 | |
|
Geberit N 10:20:52 / 10.07.26 |
518.80 | 0.43% | 2.20 | 518.40 | 518.80 | 13'444 | |
|
Georg Fischer N 10:19:11 / 10.07.26 |
43.80 | -0.05% | -0.02 | 43.76 | 43.82 | 41'363 | |
|
Givaudan N 10:20:15 / 10.07.26 |
3'416.00 | -0.09% | -3.00 | 3'414.00 | 3'416.00 | 2'683 | |
|
Glarner KB N 09:24:04 / 10.07.26 |
23.60 | 0.00% | 0.00 | 23.50 | 23.70 | 64 | |
|
Graubündner KB N 08:27:35 / 10.07.26 |
2'270.00 | -0.87% | -20.00 | 2'280.00 | 2'300.00 | ||
|
Groupe Minoteries N 08:24:04 / 10.07.26 |
236.00 | -1.67% | -4.00 | 238.00 | 242.00 | ||
|
Gurit Hldg N 09:56:40 / 10.07.26 |
38.30 | 4.08% | 1.50 | 37.70 | 38.20 | 2'164 | |
|
Helvetia Baloise N 10:16:01 / 10.07.26 |
213.40 | 0.00% | 0.00 | 213.20 | 213.60 | 5'752 | |
|
HIAG N 10:18:55 / 10.07.26 |
136.60 | -0.58% | -0.80 | 136.00 | 136.80 | 464 | |
|
Highlight I 05:55:00 / 10.07.26 |
5.450 | -0.91% | -0.05 | 5.450 | 6.000 | ||
|
Holcim N 10:20:22 / 10.07.26 |
73.74 | 1.26% | 0.92 | 73.70 | 73.74 | 187'432 | |
|
Huber+Suhner N 10:17:30 / 10.07.26 |
194.20 | -0.21% | -0.40 | 194.20 | 194.80 | 1'346 | |
|
Hypo Lenzburg N 09:13:41 / 10.07.26 |
4'180.00 | 0.00% | 0.00 | 4'160.00 | 4'180.00 | 8 | |
|
Idorsia N 10:19:40 / 10.07.26 |
6.230 | -2.20% | -0.14 | 6.220 | 6.240 | 289'635 | |
|
Implenia N 10:19:05 / 10.07.26 |
67.10 | -2.61% | -1.80 | 66.90 | 67.20 | 12'940 | |
|
INFICON HLDG N 10:20:27 / 10.07.26 |
168.80 | 1.69% | 2.80 | 168.40 | 169.20 | 1'891 | |
|
Infracore N 10:17:51 / 10.07.26 |
53.02 | -1.81% | -0.98 | 53.02 | 53.79 | 6'828 | |
|
Interroll N 10:18:36 / 10.07.26 |
1'306.00 | 0.62% | 8.00 | 1'306.00 | 1'310.00 | 204 | |
|
Intershop Hldg N 10:07:24 / 10.07.26 |
174.00 | -1.25% | -2.20 | 173.40 | 174.20 | 119 | |
|
Investis N 09:01:49 / 10.07.26 |
155.00 | 0.00% | 0.00 | 154.00 | 155.00 | 1 | |
|
IVF Hartmann N 05:55:00 / 10.07.26 |
130.00 | 0.00% | 0.00 | 130.00 | 132.50 | ||
|
Julius Bär N 10:20:26 / 10.07.26 |
71.88 | 0.36% | 0.26 | 71.84 | 71.90 | 14'722 | |
|
Jungfraubahn N 09:47:46 / 10.07.26 |
260.00 | -0.57% | -1.50 | 259.50 | 260.50 | 228 | |
|
Kardex N 10:11:36 / 10.07.26 |
238.00 | 0.21% | 0.50 | 236.50 | 238.00 | 786 | |
|
Klingelnberg N 09:01:49 / 10.07.26 |
10.450 | 1.46% | 0.15 | 10.450 | 10.550 | 208 | |
|
Komax N 10:02:24 / 10.07.26 |
44.85 | 0.34% | 0.15 | 44.80 | 45.00 | 1'526 | |
|
Kudelski I 08:46:38 / 10.07.26 |
1.215 | -0.82% | -0.01 | 1.225 | 1.275 | ||
|
Kuros Bio N 10:19:32 / 10.07.26 |
22.26 | 4.12% | 0.88 | 22.12 | 22.26 | 59'856 | |
|
Kühne + Nagel N 10:20:42 / 10.07.26 |
204.90 | 0.24% | 0.50 | 204.80 | 205.00 | 30'285 | |
|
Landis+Gyr N 10:18:17 / 10.07.26 |
41.60 | 0.00% | 0.00 | 41.55 | 41.65 | 9'090 | |
|
Lastminute.com N 10:19:28 / 10.07.26 |
13.250 | 0.00% | 0.00 | 13.200 | 13.300 | 1'376 | |
|
LEM N 10:02:44 / 10.07.26 |
400.00 | -0.12% | -0.50 | 402.00 | 404.00 | 162 | |
|
Leonteq N 10:14:53 / 10.07.26 |
16.440 | 0.12% | 0.02 | 16.300 | 16.440 | 892 | |
|
Lindt N 09:58:43 / 10.07.26 |
94'400.00 | -1.05% | -1'000.00 | 94'100.00 | 94'900.00 | 13 | |
|
Lindt PS 10:18:39 / 10.07.26 |
9'245.00 | -1.07% | -100.00 | 9'235.00 | 9'245.00 | 357 | |
|
LLB N 10:20:43 / 10.07.26 |
113.00 | -0.35% | -0.40 | 112.80 | 113.20 | 2'688 | |
|
Logitech N 10:20:49 / 10.07.26 |
83.48 | 2.93% | 2.38 | 83.42 | 83.48 | 143'620 | |
|
Lonza N 10:19:59 / 10.07.26 |
588.20 | 0.96% | 5.60 | 588.00 | 588.40 | 29'596 | |
|
Luzerner KB N 10:09:07 / 10.07.26 |
109.20 | -1.09% | -1.20 | 109.00 | 109.60 | 747 | |
|
MCH N 09:01:51 / 10.07.26 |
6.120 | 0.00% | 0.00 | 6.080 | 6.140 | 179 | |
|
Medacta N 10:11:10 / 10.07.26 |
137.80 | 0.73% | 1.00 | 137.00 | 137.80 | 457 | |
|
Medartis N 09:38:00 / 10.07.26 |
91.30 | -0.44% | -0.40 | 91.30 | 92.50 | 75 | |
|
medmix N 10:06:01 / 10.07.26 |
8.070 | 0.50% | 0.04 | 8.050 | 8.080 | 7'928 | |
|
Meier Tobler N 09:48:27 / 10.07.26 |
32.30 | -0.62% | -0.20 | 32.30 | 32.45 | 892 | |
|
Metall Zug N 08:15:00 / 10.07.26 |
733.00 | 0.00% | 0.00 | 733.00 | 739.00 | ||
|
Mikron N 09:39:12 / 10.07.26 |
16.550 | 0.30% | 0.05 | 16.500 | 16.600 | 647 | |
|
Mobilezone N 10:15:04 / 10.07.26 |
14.140 | -0.28% | -0.04 | 14.080 | 14.140 | 11'504 | |
|
Mobimo N 10:00:01 / 10.07.26 |
345.50 | -0.58% | -2.00 | 345.00 | 346.00 | 402 | |
|
Molecular N 10:00:48 / 10.07.26 |
3.210 | 0.00% | 0.00 | 3.190 | 3.230 | 145 | |
|
Montana Aero N 10:20:49 / 10.07.26 |
21.65 | -1.37% | -0.30 | 21.60 | 21.70 | 5'548 | |
|
Nestlé N 10:20:49 / 10.07.26 |
82.99 | -0.38% | -0.32 | 82.97 | 83.00 | 775'801 | |
|
Newron Pharma N 10:16:32 / 10.07.26 |
12.080 | 0.33% | 0.04 | 11.980 | 12.180 | 9'302 | |
|
Novartis N 10:20:15 / 10.07.26 |
125.14 | 0.68% | 0.84 | 125.10 | 125.14 | 606'476 | |
|
Novavest N 09:12:40 / 10.07.26 |
39.40 | -0.51% | -0.20 | 39.20 | 39.60 | 200 | |
|
OC Oerlikon N 10:20:23 / 10.07.26 |
4.350 | 0.00% | 0.00 | 4.330 | 4.350 | 11'198 | |
|
Orell Füssli N 09:54:19 / 10.07.26 |
147.00 | -1.67% | -2.50 | 148.00 | 149.50 | 87 | |
|
Orior N 10:04:32 / 10.07.26 |
15.740 | -1.75% | -0.28 | 15.740 | 15.860 | 7'328 | |
|
Partners N 10:20:49 / 10.07.26 |
683.00 | 1.13% | 7.60 | 682.60 | 683.20 | 17'001 | |
|
Peach Property N 09:51:23 / 10.07.26 |
4.370 | 1.04% | 0.05 | 4.355 | 4.380 | 6'639 | |
|
Perrot Duval I 08:15:06 / 10.07.26 |
45.40 | -0.44% | -0.20 | 45.80 | 51.00 | ||
|
Phoenix Mecano N 09:07:22 / 10.07.26 |
429.00 | 0.23% | 1.00 | 427.00 | 431.00 | 10 | |
|
Pierer Mobility 09:40:02 / 10.07.26 |
18.480 | 3.36% | 0.60 | 18.380 | 18.460 | 1'374 | |
|
Plazza N 09:15:08 / 10.07.26 |
438.00 | 0.00% | 0.00 | 437.00 | 439.00 | 6 | |
|
PolyPeptide N 10:18:33 / 10.07.26 |
46.70 | -0.74% | -0.35 | 46.50 | 46.85 | 4'731 | |
|
Private Equity N 08:48:38 / 10.07.26 |
62.80 | -0.32% | -0.20 | 63.00 | 63.80 | ||
|
PSP N 10:20:21 / 10.07.26 |
143.50 | -0.21% | -0.30 | 143.40 | 143.60 | 2'125 | |
|
R&S Group Hldg N-A 10:20:31 / 10.07.26 |
23.24 | -6.14% | -1.52 | 23.20 | 23.30 | 34'195 | |
|
Richemont N 10:20:49 / 10.07.26 |
183.50 | -0.27% | -0.50 | 183.45 | 183.55 | 177'239 | |
|
Rieter N 09:01:49 / 10.07.26 |
3.065 | -0.65% | -0.02 | 3.070 | 3.090 | 314 | |
|
Roche I 10:16:05 / 10.07.26 |
343.60 | 0.94% | 3.20 | 343.80 | 344.20 | 1'329 | |
|
Roche PS 10:20:48 / 10.07.26 |
339.40 | 1.16% | 3.90 | 339.30 | 339.50 | 218'636 | |
|
Romande Energie N 08:34:42 / 10.07.26 |
50.00 | -0.40% | -0.20 | 50.00 | 50.40 | ||
|
Sandoz Group N 10:20:22 / 10.07.26 |
68.18 | -0.61% | -0.42 | 68.16 | 68.20 | 66'572 | |
|
Santhera Pharm Hl N 10:13:01 / 10.07.26 |
15.860 | 0.76% | 0.12 | 15.820 | 15.960 | 21'325 | |
|
Schindler N 10:19:28 / 10.07.26 |
253.50 | -0.20% | -0.50 | 253.50 | 254.00 | 3'603 | |
|
Schindler PS 10:19:26 / 10.07.26 |
262.20 | 0.00% | 0.00 | 262.20 | 262.40 | 5'850 | |
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | 0.00% | 0.00 | 18.000 | 18.900 | 210 | |
|
Schweiter Techn N 10:13:50 / 10.07.26 |
304.00 | 0.83% | 2.50 | 304.00 | 305.50 | 58 | |
|
Sensirion N 10:11:56 / 10.07.26 |
77.00 | -1.03% | -0.80 | 76.90 | 77.30 | 917 | |
|
SF Urban Immo N 09:04:48 / 10.07.26 |
100.50 | -0.50% | -0.50 | 100.50 | 101.00 | 946 | |
|
SFS N 09:41:42 / 10.07.26 |
133.20 | 0.60% | 0.80 | 132.80 | 133.40 | 1'191 | |
|
SGS Rg 10:19:48 / 10.07.26 |
94.48 | 0.40% | 0.38 | 94.46 | 94.54 | 10'255 | |
|
SHL Telemedicine N 09:01:49 / 10.07.26 |
0.9520 | 2.37% | 0.02 | 0.9540 | 1.075 | 455 | |
|
Siegfried Hldg N 10:14:08 / 10.07.26 |
73.00 | 0.76% | 0.55 | 72.85 | 73.10 | 4'758 | |
|
SIG Group N 10:19:54 / 10.07.26 |
13.310 | -0.22% | -0.03 | 13.290 | 13.310 | 29'320 | |
|
Sika N 10:19:43 / 10.07.26 |
162.80 | 1.02% | 1.65 | 162.80 | 162.90 | 67'441 | |
|
SMGH N 10:20:24 / 10.07.26 |
27.40 | 2.81% | 0.75 | 27.30 | 27.45 | 6'969 | |
|
SNB N 09:59:31 / 10.07.26 |
3'030.00 | -0.33% | -10.00 | 3'010.00 | 3'040.00 | 15 | |
|
SoftwareOne N 10:19:09 / 10.07.26 |
8.290 | -0.72% | -0.06 | 8.280 | 8.330 | 18'430 | |
|
Sonova N 10:17:49 / 10.07.26 |
204.00 | 0.89% | 1.80 | 203.80 | 204.00 | 6'333 | |
|
SPI 10:18:00 / 10.07.26 |
20'042.10 | 0.22% | 43.91 | ||||
|
St.Galler KB N 10:01:01 / 10.07.26 |
651.00 | 0.00% | 0.00 | 649.00 | 651.00 | 355 | |
|
Stadler Rail N 10:15:29 / 10.07.26 |
22.96 | -1.37% | -0.32 | 22.90 | 22.96 | 24'798 | |
|
Straumann N 10:20:11 / 10.07.26 |
104.25 | 0.58% | 0.60 | 104.15 | 104.30 | 11'784 | |
|
Sulzer N 10:12:15 / 10.07.26 |
139.90 | 0.29% | 0.40 | 139.70 | 140.10 | 3'879 | |
|
Swiss Life N 10:19:34 / 10.07.26 |
928.60 | 0.11% | 1.00 | 928.60 | 928.80 | 12'359 | |
|
Swiss Prime Site N 10:17:00 / 10.07.26 |
129.80 | -0.23% | -0.30 | 129.70 | 130.00 | 3'734 | |
|
Swiss Re N 10:20:16 / 10.07.26 |
131.30 | 0.11% | 0.15 | 131.25 | 131.35 | 137'952 | |
|
Swisscom N 10:18:06 / 10.07.26 |
613.50 | 0.41% | 2.50 | 613.00 | 614.00 | 9'753 | |
|
Swissquote Grp Rg 10:19:27 / 10.07.26 |
42.02 | 0.91% | 0.38 | 42.00 | 42.02 | 13'155 | |
|
Tecan N 10:19:50 / 10.07.26 |
180.50 | 3.14% | 5.50 | 180.10 | 180.60 | 7'353 | |
|
Temenos N 10:19:34 / 10.07.26 |
69.55 | -0.22% | -0.15 | 69.45 | 69.65 | 4'370 | |
|
The Swatch Group I 10:16:04 / 10.07.26 |
203.90 | 0.39% | 0.80 | 203.80 | 204.00 | 3'022 | |
|
The Swatch Group N 10:17:46 / 10.07.26 |
40.25 | -0.25% | -0.10 | 40.30 | 40.40 | 4'655 | |
|
Thurgauer KB N 09:42:38 / 10.07.26 |
179.00 | -0.56% | -1.00 | 178.50 | 180.00 | 85 | |
|
Titlisbahnen N 10:20:38 / 10.07.26 |
49.80 | 0.00% | 0.00 | 49.80 | 50.00 | 1 | |
|
TX Group N 09:58:55 / 10.07.26 |
134.40 | 1.51% | 2.00 | 134.40 | 135.00 | 218 | |
|
UBS N 10:20:34 / 10.07.26 |
41.81 | -0.17% | -0.07 | 41.81 | 41.82 | 1'549'153 | |
|
Valiant N 09:58:30 / 10.07.26 |
161.20 | 0.12% | 0.20 | 161.00 | 161.40 | 778 | |
|
Varia US Prop N 05:55:00 / 10.07.26 |
13.450 | 0.00% | 0.00 | 13.450 | 13.550 | ||
|
VAT N 10:20:23 / 10.07.26 |
682.00 | 0.62% | 4.20 | 682.00 | 682.60 | 6'430 | |
|
Vaudoise Assur. N 08:59:47 / 10.07.26 |
801.00 | -1.35% | -11.00 | 809.00 | 816.00 | ||
|
Villars N 05:55:00 / 10.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 10:15:34 / 10.07.26 |
76.30 | -0.52% | -0.40 | 76.20 | 76.40 | 1'205 | |
|
VP Bank N 10:18:05 / 10.07.26 |
91.80 | 0.66% | 0.60 | 91.60 | 91.90 | 268 | |
|
VZ Holding N 10:16:51 / 10.07.26 |
158.80 | 0.89% | 1.40 | 158.20 | 158.60 | 1'036 | |
|
Walliser KB N 09:56:50 / 10.07.26 |
161.50 | -0.62% | -1.00 | 161.50 | 162.50 | 105 | |
|
Warteck N 09:25:01 / 10.07.26 |
1'960.00 | 0.26% | 5.00 | 1'945.00 | 1'960.00 | 15 | |
|
Xlife Sciences N 09:17:15 / 10.07.26 |
18.900 | 5.00% | 0.90 | 18.000 | 18.500 | 5 | |
|
Ypsomed I 10:18:37 / 10.07.26 |
353.80 | -1.34% | -4.80 | 353.20 | 354.40 | 1'350 | |
|
Zehnder N 10:07:23 / 10.07.26 |
61.90 | 0.81% | 0.50 | 61.60 | 62.00 | 450 | |
|
Zug Estates N 08:59:49 / 10.07.26 |
2'120.00 | -0.47% | -10.00 | 2'120.00 | 2'140.00 | ||
|
Zuger KB N 10:12:22 / 10.07.26 |
10'400.00 | -1.42% | -150.00 | 10'300.00 | 10'500.00 | 10 | |
|
Zurich Insurance N 10:20:49 / 10.07.26 |
614.80 | 0.36% | 2.20 | 614.40 | 614.80 | 50'403 | |
|
Züblin N 10:01:16 / 10.07.26 |
51.40 | -3.02% | -1.60 | 50.80 | 54.40 | 120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 10:19:07 / 10.07.26 |
5.420 | 282.98% | 1'304.88% | -12.30% | -25.75% | 42.63% | 236.65% | -71.20% |
|
Gurit Hldg N 09:56:40 / 10.07.26 |
38.30 | 220.00% | 142.11% | 0.00% | 2.96% | 0.52% | 134.39% | -55.98% |
|
EvoNext Hldgs N 10:20:08 / 10.07.26 |
2.180 | 166.67% | 140.00% | -1.36% | 27.49% | 136.96% | 95.52% | -54.04% |
|
ams-OSRAM I 10:14:42 / 10.07.26 |
19.050 | 143.95% | 222.61% | -5.03% | 3.81% | 52.89% | 57.05% | -36.14% |
|
Curatis Holding N 10:09:46 / 10.07.26 |
23.90 | 91.67% | 76.92% | 1.27% | 3.02% | 2.14% | 119.27% | -44.20% |
|
PolyPeptide N 10:18:33 / 10.07.26 |
46.70 | 80.27% | 65.67% | -5.47% | 37.96% | 28.83% | 122.91% | 173.07% |
|
VAT N 10:20:23 / 10.07.26 |
682.00 | 75.64% | 97.72% | -3.86% | 2.80% | 15.20% | 101.54% | 90.13% |
|
Comet N 10:20:04 / 10.07.26 |
396.40 | 73.24% | 56.86% | 1.12% | 4.10% | 26.00% | 43.00% | 79.96% |
|
MCH N 09:01:51 / 10.07.26 |
6.120 | 70.00% | 53.77% | 1.66% | 23.14% | 42.33% | 65.41% | 45.71% |
|
INFICON HLDG N 10:20:27 / 10.07.26 |
168.80 | 68.02% | 60.23% | -5.91% | -1.17% | 34.18% | 59.85% | 60.54% |
|
Ascom N 10:20:52 / 10.07.26 |
6.310 | 64.92% | 51.44% | 5.52% | -5.54% | 1.45% | 66.71% | -42.10% |
|
Calida N 08:59:50 / 10.07.26 |
18.760 | 58.49% | -20.67% | -5.23% | 9.02% | 16.85% | 19.82% | -42.83% |
|
R&S Group Hldg N-A 10:20:31 / 10.07.26 |
23.24 | 56.51% | 32.76% | -13.28% | -3.81% | -15.92% | -16.40% | 151.37% |
|
BVZ N 10:19:04 / 10.07.26 |
1'860.00 | 51.20% | 111.17% | 3.91% | 13.41% | 34.78% | 92.75% | 127.71% |
|
Idorsia N 10:19:40 / 10.07.26 |
6.230 | 49.71% | 674.94% | -6.03% | 37.35% | 67.74% | 165.67% | 3.83% |
|
DocMorris N 10:19:12 / 10.07.26 |
8.695 | 45.97% | -34.30% | -6.00% | 10.62% | 31.54% | 24.13% | -62.41% |
|
ABB N 10:20:30 / 10.07.26 |
83.90 | 42.99% | 72.57% | -3.98% | 2.79% | 11.16% | 76.48% | 152.25% |
|
Bque Cant Geneve Rg 10:18:56 / 10.07.26 |
33.40 | 36.99% | 32.16% | -1.18% | -1.18% | -4.30% | 40.34% | 56.02% |
|
Tecan N 10:19:50 / 10.07.26 |
180.50 | 36.19% | -13.62% | 2.04% | 22.37% | 30.80% | 9.53% | -48.26% |
|
LEM N 10:02:44 / 10.07.26 |
400.00 | 35.76% | -45.95% | -7.83% | -5.44% | 19.76% | -53.49% | -81.84% |
|
LLB N 10:20:43 / 10.07.26 |
113.00 | 35.32% | 61.31% | 4.82% | 10.78% | 16.26% | 30.48% | 94.85% |
|
OC Oerlikon N 10:20:23 / 10.07.26 |
4.350 | 34.51% | 23.93% | 2.84% | 14.32% | 28.13% | 13.64% | -4.94% |
|
Huber+Suhner N 10:17:30 / 10.07.26 |
194.20 | 34.39% | 162.26% | -11.32% | -24.14% | -10.71% | 115.06% | 161.21% |
|
Pierer Mobility 09:40:02 / 10.07.26 |
18.480 | 27.90% | -8.59% | 3.47% | 7.07% | 13.24% | 6.21% | -76.25% |
|
Sensirion N 10:11:56 / 10.07.26 |
77.00 | 26.30% | 40.43% | -6.44% | -2.16% | 6.94% | -7.12% | -15.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:18:38 / 10.07.26 |
76.20 | -1.17% |
77.00 09:11 |
75.70 09:49 |
90.50 07.05.26 |
61.65 13.01.26 |
19'752 |
|
Cham Swiss Properties N 09:47:57 / 10.07.26 |
23.30 | 0.43% |
23.30 09:47 |
23.20 09:01 |
27.50 05.03.26 |
23.10 26.06.26 |
523 |
|
DSM Firmenich N 10:19:08 / 10.07.26 |
76.75 | -1.41% |
77.45 09:08 |
76.30 09:49 |
79.75 07.07.26 |
60.30 08.06.26 |
8'032 |
|
EPIC Suisse N 09:01:49 / 10.07.26 |
85.60 | -0.23% |
85.60 09:01 |
85.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
1 |
|
Relief Therapeutics N 10:13:01 / 10.07.26 |
0.1842 | 2.33% |
0.1870 09:28 |
0.1800 09:47 |
1.866 05.01.26 |
0.1800 09.07.26 |
145'256 |
|
Skan N 09:17:12 / 10.07.26 |
54.20 | -2.52% |
54.20 09:17 |
54.20 09:17 |
61.40 23.01.26 |
35.75 24.03.26 |
3 |
|
StarragTornos N 09:01:49 / 10.07.26 |
32.00 | 0.00% |
32.00 09:01 |
32.00 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
15 |
|
Sunrise N 10:18:14 / 10.07.26 |
40.10 | 0.40% |
40.44 09:13 |
40.06 10:10 |
50.40 02.03.26 |
38.70 02.07.26 |
14'732 |
|
V-Zug N 09:18:36 / 10.07.26 |
40.50 | 0.37% |
40.55 09:18 |
40.50 09:18 |
44.40 09.01.26 |
35.50 23.03.26 |
142 |
|
Vetropack N 10:08:57 / 10.07.26 |
18.560 | 1.42% |
18.560 10:08 |
18.480 10:08 |
25.20 13.02.26 |
17.520 24.06.26 |
2'685 |
|
WISeKey N 07:00:00 / 10.07.26 |
11.000 | -2.65% |
16.500 27.05.26 |
9.080 30.03.26 |
6'506 | ||
|
ABB N 10:20:30 / 10.07.26 |
83.90 | -0.92% |
84.42 09:01 |
83.62 09:47 |
89.14 22.06.26 |
58.76 20.01.26 |
575'388 |
|
Addex N 09:30:12 / 10.07.26 |
0.0402 | 0.50% |
0.0434 09:01 |
0.0402 09:30 |
0.0588 14.01.26 |
0.0336 20.03.26 |
23'000 |
|
Adecco N 10:19:29 / 10.07.26 |
17.420 | 4.75% |
17.550 10:00 |
16.750 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
380'680 |
|
Adval Tech N 07:30:18 / 10.07.26 |
40.20 | -0.50% |
47.60 25.06.26 |
31.80 06.03.26 |
95 | ||
|
Aevis Victoria N 09:01:49 / 10.07.26 |
12.400 | 1.22% |
12.400 09:01 |
12.400 09:01 |
14.000 09.03.26 |
12.150 03.07.26 |
150 |
|
Alcon N 10:20:12 / 10.07.26 |
54.06 | 0.04% |
54.52 09:01 |
54.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
239'706 |
|
Allreal N 09:57:43 / 10.07.26 |
214.00 | -0.23% |
216.00 09:01 |
213.50 09:12 |
238.50 27.02.26 |
199.80 05.01.26 |
695 |
|
Also N 10:20:15 / 10.07.26 |
199.80 | -0.10% |
201.00 09:18 |
196.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
1'040 |
|
Amrize N 10:19:11 / 10.07.26 |
40.96 | 2.27% |
41.00 09:01 |
40.38 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
226'222 |
|
ams-OSRAM I 10:14:42 / 10.07.26 |
19.050 | -0.52% |
19.210 09:14 |
18.750 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
29'078 |
|
APG SGA N 09:47:31 / 10.07.26 |
194.50 | 0.00% |
195.50 09:08 |
193.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
65 |
|
Arbonia N 10:16:35 / 10.07.26 |
3.575 | -0.28% |
3.620 09:28 |
3.570 10:02 |
5.750 13.02.26 |
3.500 22.06.26 |
1'846 |
|
ARYZTA N 10:18:41 / 10.07.26 |
55.70 | -0.18% |
56.10 09:11 |
55.50 10:17 |
64.70 10.04.26 |
48.30 21.01.26 |
4'394 |
|
Ascom N 10:20:52 / 10.07.26 |
6.310 | 0.16% |
6.500 09:01 |
6.200 09:20 |
6.800 08.07.26 |
3.550 13.01.26 |
20'218 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 10.07.26 |
14'259.41 | 0.31% | |
|
Eurozone 50 10:36 / 10.07.26 |
647.67 | -0.35% | |
|
L&S Dax 10:35 / 10.07.26 |
25'109.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 10:20 / 10.07.26 |
14.175 | -4.31% | |
|
EUR/CHF 10:36 / 10.07.26 |
0.9217 | -0.09% | |
|
USD/CHF 10:36 / 10.07.26 |
0.8060 | -0.11% | |
|
Gold 1 Uz 10:35 / 10.07.26 |
4'102.22 | -0.47% | |
|
Rohöl Brent 10:35 / 10.07.26 |
76.09 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 10.07.26 |
14'259.41 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 10:20 / 10.07.26 |
83.44 | 2.89% | |
|
Amrize N 10:19 / 10.07.26 |
40.96 | 2.27% | |
|
Holcim N 10:20 / 10.07.26 |
73.74 | 1.26% | |
|
Roche PS 10:20 / 10.07.26 |
339.40 | 1.16% | |
|
Partners N 10:20 / 10.07.26 |
683.00 | 1.13% |
Flop 5zur Gesamtübersicht
|
ABB N 10:20 / 10.07.26 |
83.90 | -0.92% | |
|
Nestlé N 10:20 / 10.07.26 |
82.99 | -0.38% | |
|
Richemont N 10:20 / 10.07.26 |
183.50 | -0.27% | |
|
UBS N 10:20 / 10.07.26 |
41.81 | -0.17% | |
|
Givaudan N 10:20 / 10.07.26 |
3'416.00 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 10.07.26 |
20'042.10 | 0.22% |
Top 5zur Gesamtübersicht
|
GAM N 09:32 / 10.07.26 |
0.0680 | 11.48% | |
|
Asmallworld N 09:34 / 10.07.26 |
0.6200 | 5.08% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% | |
|
Adecco N 10:19 / 10.07.26 |
17.420 | 4.75% | |
|
Kuros Bio N 10:19 / 10.07.26 |
22.26 | 4.12% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 10:20 / 10.07.26 |
23.24 | -6.14% | |
|
Centiel N 10:19 / 10.07.26 |
5.420 | -5.90% | |
|
Züblin N 10:01 / 10.07.26 |
51.40 | -3.02% | |
|
Implenia N 10:19 / 10.07.26 |
67.10 | -2.61% | |
|
Skan N 09:17 / 10.07.26 |
54.20 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:21 / 10.07.26 |
2'282.88 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 10:20 / 10.07.26 |
83.44 | 2.89% | |
|
Amrize N 10:19 / 10.07.26 |
40.96 | 2.27% | |
|
Holcim N 10:20 / 10.07.26 |
73.74 | 1.26% | |
|
Roche PS 10:20 / 10.07.26 |
339.40 | 1.16% | |
|
Partners N 10:20 / 10.07.26 |
683.00 | 1.13% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:18 / 10.07.26 |
9'245.00 | -1.07% | |
|
ABB N 10:20 / 10.07.26 |
83.90 | -0.92% | |
|
Sandoz Group N 10:20 / 10.07.26 |
68.16 | -0.64% | |
|
Galderma Group N 10:19 / 10.07.26 |
173.60 | -0.46% | |
|
Nestlé N 10:20 / 10.07.26 |
82.99 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:21 / 10.07.26 |
3'119.03 | 0.02% |
Top 5zur Gesamtübersicht
|
Adecco N 10:20 / 10.07.26 |
17.400 | 4.63% | |
|
Ems-Chemie N 10:18 / 10.07.26 |
700.50 | 2.34% | |
|
Clariant N 10:20 / 10.07.26 |
7.435 | 1.16% | |
|
Roche I 10:16 / 10.07.26 |
343.60 | 0.94% | |
|
Swissquote Grp Rg 10:19 / 10.07.26 |
42.02 | 0.91% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:18 / 10.07.26 |
1'115.00 | -1.76% | |
|
Accelleron N 10:18 / 10.07.26 |
76.20 | -1.17% | |
|
Lindt PS 10:18 / 10.07.26 |
9'245.00 | -1.07% | |
|
Lindt N 09:58 / 10.07.26 |
94'400.00 | -1.05% | |
|
Galenica N 10:16 / 10.07.26 |
86.20 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |