SPI

Valor: 998750
06.11.2026 - 10:36:00

20'788.02
-1.41%
-297.17

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SPI SPI

SMIM

-1.22%

SMI

-1.50%

SLI

-1.48%

SMIM

-1.22%

SMI

-1.50%

SLI

-1.48%

SMIM

-1.22%

SMI

-1.50%

SLI

-1.48%

SMIM

-1.22%

SMI

-1.50%

SLI

-1.48%

SMIM

-1.22%

SMI

-1.50%

SLI

-1.48%

SMIM

-1.22%

SMI

-1.50%

SLI

-1.48%

SMIM

-1.22%

SMI

-1.50%

SLI

-1.48%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Accelleron N 10:37:25 / 06.11.26	63.85	0.87%	0.55	63.75	63.85	22'352
Cham Swiss Properties N 10:01:38 / 06.11.26	23.30	0.00%	0.00	23.20	23.30	1'803
DSM Firmenich N 10:35:24 / 06.11.26	101.80	-1.36%	-1.40	101.60	101.80	4'161
EPIC Suisse N 09:00:20 / 06.11.26	84.80	-0.47%	-0.40	84.80	85.20	17
Relief Therapeutics N 10:33:42 / 06.11.26	0.1380	1.02%	0.00	0.1372	0.1428	341'039
Skan N 10:31:18 / 06.11.26	69.50	-1.28%	-0.90	69.30	69.70	2'906
StarragTornos N 10:25:01 / 06.11.26	34.30	0.00%	0.00	34.30	35.20	4
Sunrise N 10:36:53 / 06.11.26	43.94	-3.05%	-1.38	43.92	43.98	75'849
V-Zug N 10:35:20 / 06.11.26	40.70	0.00%	0.00	40.25	40.70	352
Vetropack N 10:25:59 / 06.11.26	19.760	1.02%	0.20	19.640	19.780	7'373
ABB N 10:37:56 / 06.11.26	67.46	-0.06%	-0.04	67.46	67.48	1'142'933
Addex N 09:43:47 / 06.11.26	0.0220	-2.65%	0.00	0.0220	0.0226	481
Adecco N 10:33:38 / 06.11.26	22.90	-2.05%	-0.48	22.86	22.90	121'642
Adval Tech N 07:30:18 / 06.11.26	42.60	-4.48%	-2.00	42.60	44.60
Aevis Victoria N 09:00:07 / 06.11.26	14.300	0.00%	0.00	14.200	14.300	1
Alcon N 10:37:11 / 06.11.26	61.32	-2.33%	-1.46	61.32	61.34	270'280
Allreal N 10:36:00 / 06.11.26	192.20	-0.52%	-1.00	192.00	192.60	2'993
Also N 10:36:03 / 06.11.26	196.20	0.41%	0.80	195.80	196.80	1'920
Amrize N 10:37:19 / 06.11.26	34.95	0.32%	0.11	34.93	34.96	292'885
ams-OSRAM I 10:37:47 / 06.11.26	15.100	3.57%	0.52	15.060	15.120	360'789
APG SGA N 09:58:41 / 06.11.26	202.00	-0.49%	-1.00	201.00	203.00	111
Arbonia N 10:32:54 / 06.11.26	3.870	3.34%	0.13	3.865	3.885	97'681
ARYZTA N 10:31:08 / 06.11.26	42.55	-1.05%	-0.45	42.50	42.60	54'724
Ascom N 10:33:27 / 06.11.26	5.550	0.73%	0.04	5.520	5.570	18'089
Asmallworld N 09:57:21 / 06.11.26	1.300	-0.76%	-0.01	1.270	1.300	230

SPI

20'788.02

-1.41%

ABB N

67.46

-0.06%

Accelleron N

63.85

0.87%

Addex N

0.02

-2.65%

Adecco N

22.90

-2.05%

Adval Tech N

42.60

-4.48%

Aevis Victoria N

14.30

0.00%

Alcon N

61.32

-2.33%

Allreal N

192.20

-0.52%

Also N

196.20

0.41%

Amrize N

34.95

0.32%

ams-OSRAM I

15.10

3.57%

APG SGA N

202.00

-0.49%

Arbonia N

3.87

3.34%

ARYZTA N

42.55

-1.05%

Ascom N

5.55

0.73%

Asmallworld N

1.30

-0.76%

Autoneum N

128.00

1.43%

Avolta N

48.54

-0.29%

Bachem N-B-

79.15

-0.75%

Pierer Mobility

28.60

-1.21%

Barry Callebaut N

1'249.00

-4.51%

Basilea N

70.20

-1.68%

BB Biotech N

51.00

-1.73%

BC Jura N

77.50

-0.64%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Gurit Hldg N 10:33:08 / 06.11.26	50.20	345.22%	236.84%	5.91%	2.87%	73.10%	364.81%	-33.07%
Centiel N 10:37:38 / 06.11.26	5.660	269.68%	1'256.10%	1.07%	-0.35%	-18.68%	254.19%	-70.11%
EvoNext Hldgs N 10:26:20 / 06.11.26	2.350	196.30%	166.67%	3.52%	7.31%	17.50%	159.38%	-25.00%
DocMorris N 10:37:22 / 06.11.26	16.790	183.36%	27.54%	9.60%	26.05%	74.44%	231.82%	-10.65%
Pierer Mobility 09:32:43 / 06.11.26	28.60	107.08%	48.01%	-7.89%	-4.03%	-18.75%	131.77%	-45.79%
Tecan N 10:37:47 / 06.11.26	256.80	103.89%	29.32%	3.97%	9.28%	31.15%	90.22%	-6.43%
Asmallworld N 09:57:21 / 06.11.26	1.300	89.86%	-2.96%	-7.14%	62.50%	107.94%	58.54%	-18.13%
LEM N 10:21:38 / 06.11.26	570.00	88.81%	-24.83%	-5.63%	-16.05%	0.35%	33.18%	-69.19%
ams-OSRAM I 10:37:47 / 06.11.26	15.100	85.73%	145.62%	-18.86%	-28.44%	-20.23%	51.00%	-23.55%
MCH N 08:57:46 / 06.11.26	6.380	78.33%	61.31%	1.58%	-6.96%	5.59%	88.82%	44.92%
Clariant N 10:37:45 / 06.11.26	10.730	67.23%	24.30%	5.71%	3.87%	-2.10%	65.17%	-8.45%
Bossard N 10:32:07 / 06.11.26	260.00	66.03%	36.13%	-0.76%	2.77%	13.54%	59.12%	32.92%
Infomaniak Rg-B 10:37:18 / 06.11.26	70.60	64.67%	23.50%	-10.12%	-6.45%	0.00%	0.00%	0.00%
Stadler Rail N 10:36:54 / 06.11.26	31.98	58.12%	60.50%	-1.11%	5.20%	31.71%	71.02%	0.95%
Ems-Chemie N 10:32:58 / 06.11.26	850.50	56.41%	40.56%	0.89%	-1.90%	6.51%	56.34%	40.33%
OC Oerlikon N 10:33:04 / 06.11.26	5.070	54.61%	42.45%	-5.76%	-10.27%	-3.43%	67.77%	30.07%
INFICON HLDG N 10:37:46 / 06.11.26	154.00	53.24%	46.14%	-10.98%	-20.86%	-14.54%	62.45%	51.40%
Bque Cant Geneve Rg 09:56:16 / 06.11.26	36.60	50.41%	45.10%	5.48%	9.58%	18.06%	47.58%	64.44%
Leonteq N 10:07:34 / 06.11.26	20.10	47.08%	2.08%	1.21%	-1.71%	6.80%	36.18%	-50.67%
BEKB / BCBE N 10:32:12 / 06.11.26	455.00	46.37%	92.77%	3.41%	8.20%	21.50%	69.78%	93.59%
Sandoz Group N 10:37:54 / 06.11.26	82.58	44.57%	124.97%	0.24%	18.45%	13.12%	56.16%	244.61%
Ascom N 10:33:27 / 06.11.26	5.550	44.24%	32.45%	-3.14%	-7.96%	2.21%	50.00%	-42.12%
Vontobel N 10:33:11 / 06.11.26	92.50	43.39%	44.97%	2.55%	3.58%	3.01%	58.66%	68.86%
Luzerner KB N 10:21:26 / 06.11.26	132.60	43.26%	107.82%	2.47%	7.80%	20.11%	58.05%	86.26%
Kühne + Nagel N 10:37:51 / 06.11.26	238.40	43.18%	18.00%	0.51%	4.33%	12.83%	57.99%	1.11%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Accelleron N 10:37:25 / 06.11.26	63.85	0.87%	63.90 10:35	62.20 09:12	90.50 07.05.26	61.65 13.01.26	22'352
Cham Swiss Properties N 10:01:38 / 06.11.26	23.30	0.00%	23.30 09:09	23.30 09:09	27.50 05.03.26	22.20 14.09.26	1'803
DSM Firmenich N 10:35:24 / 06.11.26	101.80	-1.36%	102.00 09:00	100.70 09:00	103.80 05.11.26	60.30 08.06.26	4'161
EPIC Suisse N 09:00:20 / 06.11.26	84.80	-0.47%	84.80 09:00	84.80 09:00	92.20 16.04.26	81.60 24.06.26	17
Relief Therapeutics N 10:33:42 / 06.11.26	0.1380	1.02%	0.1448 09:00	0.1360 09:29	1.866 05.01.26	0.1342 07.10.26	341'039
Skan N 10:31:18 / 06.11.26	69.50	-1.28%	69.80 10:12	68.20 09:00	77.40 28.10.26	35.75 24.03.26	2'906
StarragTornos N 10:25:01 / 06.11.26	34.30	0.00%	34.30 10:25	34.30 10:25	37.50 07.08.26	29.10 22.01.26	4
Sunrise N 10:36:53 / 06.11.26	43.94	-3.05%	44.82 09:00	43.94 10:34	50.40 02.03.26	38.70 02.07.26	75'849
V-Zug N 10:35:20 / 06.11.26	40.70	0.00%	40.80 09:37	40.40 09:49	44.40 09.01.26	35.50 23.03.26	352
Vetropack N 10:25:59 / 06.11.26	19.760	1.02%	19.900 09:00	19.400 09:04	25.20 13.02.26	17.100 19.08.26	7'373
ABB N 10:37:56 / 06.11.26	67.46	-0.06%	67.62 10:32	66.08 09:31	89.14 22.06.26	58.76 20.01.26	1'142'933
Addex N 09:43:47 / 06.11.26	0.0220	-2.65%	0.0226 09:00	0.0220 09:16	0.0690 21.08.26	0.0180 02.10.26	481
Adecco N 10:33:38 / 06.11.26	22.90	-2.05%	23.00 09:28	22.68 09:01	25.18 18.09.26	14.540 26.06.26	121'642
Adval Tech N 07:30:18 / 06.11.26	42.60	-4.48%			47.60 25.06.26	31.80 06.03.26	20
Aevis Victoria N 09:00:07 / 06.11.26	14.300	0.00%	14.300 09:00	14.300 09:00	16.000 21.09.26	12.100 13.07.26	1
Alcon N 10:37:11 / 06.11.26	61.32	-2.33%	62.08 09:00	61.18 10:21	68.34 26.02.26	47.80 11.05.26	270'280
Allreal N 10:36:00 / 06.11.26	192.20	-0.52%	192.40 10:08	191.00 09:00	238.50 27.02.26	185.20 05.10.26	2'993
Also N 10:36:03 / 06.11.26	196.20	0.41%	196.80 09:51	191.20 09:15	218.00 19.10.26	133.40 17.02.26	1'920
Amrize N 10:37:19 / 06.11.26	34.95	0.32%	34.98 10:20	34.47 09:02	51.34 25.02.26	29.85 08.10.26	292'885
ams-OSRAM I 10:37:47 / 06.11.26	15.100	3.57%	15.110 10:36	14.550 09:02	25.50 05.10.26	7.350 09.03.26	360'789
APG SGA N 09:58:41 / 06.11.26	202.00	-0.49%	202.00 09:58	201.00 09:00	217.00 16.01.26	176.00 28.04.26	111
Arbonia N 10:32:54 / 06.11.26	3.870	3.34%	3.905 10:28	3.710 09:16	5.750 13.02.26	3.500 22.06.26	97'681
ARYZTA N 10:31:08 / 06.11.26	42.55	-1.05%	42.80 10:17	41.60 09:02	64.70 10.04.26	35.90 21.09.26	54'724
Ascom N 10:33:27 / 06.11.26	5.550	0.73%	5.740 09:00	5.440 09:09	6.800 08.07.26	3.550 13.01.26	18'089
Asmallworld N 09:57:21 / 06.11.26	1.300	-0.76%	1.300 09:57	1.270 09:00	1.590 22.10.26	0.5150 19.08.26	230

Marktüberblick

NAME	KURS	+/-%
SMI 10:38 / 06.11.26	14'744.07	-1.49%
Eurozone 50 10:53 / 06.11.26	626.54	-0.46%
L&S Dax 10:52 / 06.11.26	25'975.00	-0.61%
S&P 500 (ETF SPY) 02:04 / 06.11.26	733.00	-4.41%
VSMI Vola-Index 10:38 / 06.11.26	18.322	11.40%
EUR/CHF 10:53 / 06.11.26	0.9145	-0.15%
USD/CHF 10:53 / 06.11.26	0.8184	0.26%
Gold 1 Uz 10:52 / 06.11.26	4'073.55	-0.37%
Rohöl Brent 10:52 / 06.11.26	96.79	-2.41%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 10:38 / 06.11.26		14'744.07	-1.49%

Top 5zur Gesamtübersicht


UBS N 10:37 / 06.11.26	40.42	1.33%
Amrize N 10:37 / 06.11.26	34.95	0.32%
Holcim N 10:37 / 06.11.26	73.78	-0.08%
Logitech N 10:37 / 06.11.26	80.18	-0.15%
Partners N 10:37 / 06.11.26	672.80	-0.38%

Flop 5zur Gesamtübersicht


Swiss Re N 10:37 / 06.11.26	152.90	-3.96%
Galderma Group N 10:37 / 06.11.26	190.40	-2.43%
Alcon N 10:37 / 06.11.26	61.32	-2.33%
Novartis N 10:37 / 06.11.26	131.16	-2.21%
Roche PS 10:37 / 06.11.26	383.50	-2.09%

NAME	INTRADAY	KURS	+/-%
SPI 10:36 / 06.11.26		20'788.02	-1.41%

Top 5zur Gesamtübersicht


Cicor N 10:36 / 06.11.26	133.00	5.39%
WISeQey Rg 09:46 / 06.11.26	5.789	3.93%
ams-OSRAM I 10:37 / 06.11.26	15.100	3.57%
Arbonia N 10:32 / 06.11.26	3.870	3.34%
Sensirion N 10:31 / 06.11.26	78.00	3.17%

Flop 5zur Gesamtübersicht


Medacta N 10:37 / 06.11.26	111.80	-9.25%
Infomaniak Rg-B 10:37 / 06.11.26	70.60	-4.72%
Barry Callebaut N 10:35 / 06.11.26	1'249.00	-4.51%
Swiss Re N 10:37 / 06.11.26	152.90	-3.96%
Sunrise N 10:36 / 06.11.26	43.94	-3.05%

NAME	INTRADAY	KURS	+/-%
SLI 10:38 / 06.11.26		2'376.40	-1.48%

Top 5zur Gesamtübersicht


UBS N 10:37 / 06.11.26	40.42	1.33%
Julius Bär N 10:37 / 06.11.26	68.96	1.06%
VAT N 10:37 / 06.11.26	526.20	0.96%
Amrize N 10:37 / 06.11.26	34.95	0.32%
Holcim N 10:37 / 06.11.26	73.78	-0.08%

Flop 5zur Gesamtübersicht


Swiss Re N 10:38 / 06.11.26	152.90	-3.96%
Kühne + Nagel N 10:37 / 06.11.26	238.40	-2.77%
Sonova N 10:34 / 06.11.26	284.60	-2.60%
Lindt PS 10:37 / 06.11.26	8'620.00	-2.49%
Galderma Group N 10:37 / 06.11.26	190.40	-2.43%

NAME	INTRADAY	KURS	+/-%
SMIM 10:38 / 06.11.26		3'229.58	-1.22%

Top 5zur Gesamtübersicht


Belimo N 10:36 / 06.11.26	745.00	1.64%
Julius Bär N 10:37 / 06.11.26	68.96	1.06%
VAT N 10:37 / 06.11.26	526.20	0.96%
Accelleron N 10:37 / 06.11.26	63.85	0.87%
Swissquote Grp Rg 10:37 / 06.11.26	34.60	0.70%

Flop 5zur Gesamtübersicht


Barry Callebaut N 10:35 / 06.11.26	1'249.00	-4.51%
Sunrise N 10:38 / 06.11.26	43.88	-3.18%
Kühne + Nagel N 10:37 / 06.11.26	238.40	-2.77%
Sonova N 10:34 / 06.11.26	284.60	-2.60%
Lindt N 10:26 / 06.11.26	88'800.00	-2.52%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
23.10.26	Roche Holding AG	Verk.	0.12	389.50
22.10.26	Bellevue Group AG	Kauf	0.03	5.40
22.10.26	Bellevue Group AG	Kauf	0.02	5.40
22.10.26	Bellevue Group AG	Kauf	0.03	5.40
22.10.26	Bellevue Group AG	Kauf	0.01	5.40
22.10.26	Bellevue Group AG	Kauf	0.03	5.40
22.10.26	Bellevue Group AG	Kauf	0.02	5.40
22.10.26	nebag ag	Kauf	0.01	6.10
21.10.26	StarragTornos Group AG	Kauf	0.05	35.30
21.10.26	Cicor Technologies Ltd.	Kauf	0.29	128.98

Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

SPI

Charts 3+1 Schweiz SPI SPI

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer