×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.09.2026 - 17:41:40
  • 19'721.64
  • -0.19%
  • -37.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:21 / 29.09.26
72.85 0.00% 0.00 72.90 0.0000
Cham Swiss Properties N
17:30:38 / 29.09.26
22.80 0.00% 0.00 23.00 22.80
DSM Firmenich N
17:35:27 / 29.09.26
92.95 0.00% 0.00 92.30 94.80
EPIC Suisse N
17:30:38 / 29.09.26
84.00 0.00% 0.00 83.40 84.00
Relief Therapeutics N
17:30:38 / 29.09.26
0.1478 0.00% 0.00 0.1450 0.0000
Skan N
17:30:38 / 29.09.26
67.50 0.00% 0.00 61.50 69.00
StarragTornos N
17:30:38 / 29.09.26
34.90 0.00% 0.00 34.00 34.90
Sunrise N
17:30:38 / 29.09.26
39.58 0.00% 0.00 0.0000 39.62
V-Zug N
17:30:38 / 29.09.26
41.25 0.00% 0.00 41.20 42.80
Vetropack N
17:30:38 / 29.09.26
18.660 0.00% 0.00 18.600 20.00
WISeKey N
17:36:02 / 29.09.26
10.600 0.00% 0.00 9.800 10.600
ABB N
17:38:00 / 29.09.26
80.78 0.00% 0.00 0.0000 0.0000
Addex N
17:30:38 / 29.09.26
0.0206 0.00% 0.00 0.0206 0.0230
Adecco N
17:30:38 / 29.09.26
24.40 0.00% 0.00 24.12 24.00
Adval Tech N
17:30:38 / 29.09.26
42.40 0.00% 0.00 42.40 44.60
Aevis Victoria N
17:30:38 / 29.09.26
15.800 0.00% 0.00 15.750 15.850
Alcon N
17:30:38 / 29.09.26
54.40 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:38 / 29.09.26
189.40 0.00% 0.00 189.40 193.00
Also N
17:30:38 / 29.09.26
195.00 0.00% 0.00 187.00 199.00
Amrize N
17:30:54 / 29.09.26
31.23 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:38 / 29.09.26
22.04 0.00% 0.00 0.0000 22.00
APG SGA N
17:30:38 / 29.09.26
201.00 0.00% 0.00 198.50 202.00
Arbonia N
17:30:38 / 29.09.26
4.785 0.00% 0.00 4.700 4.920
ARYZTA N
17:30:38 / 29.09.26
37.00 0.00% 0.00 36.80 0.0000
Ascom N
17:30:38 / 29.09.26
5.800 0.00% 0.00 5.550 5.820
SPI
19'721.64
0.00%
ABB N
80.78
0.00%
Accelleron N
72.85
0.00%
Addex N
0.02
0.00%
Adecco N
24.40
0.00%
Adval Tech N
42.40
0.00%
Aevis Victoria N
15.80
0.00%
Alcon N
54.40
0.00%
Allreal N
189.40
0.00%
Also N
195.00
0.00%
Amrize N
31.23
0.00%
ams-OSRAM I
22.04
0.00%
APG SGA N
201.00
0.00%
Arbonia N
4.79
0.00%
ARYZTA N
37.00
0.00%
Ascom N
5.80
0.00%
Asmallworld N
0.71
0.00%
Autoneum N
123.40
0.00%
Avolta N
43.68
0.00%
Bachem N-B-
81.50
0.00%
Pierer Mobility
29.65
0.00%
Barry Callebaut N
1'091.00
0.00%
Basilea N
67.00
0.00%
BB Biotech N
51.20
0.00%
BC Jura N
79.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:38 / 29.09.26 		60.00 421.74% 294.74% 2.74% 15.83% 63.49% 420.83% -35.41%
Centiel N
17:30:38 / 29.09.26 		6.000 298.94% 1'363.41% -14.53% 11.52% 2.04% 282.17% -73.45%
ams-OSRAM I
17:30:38 / 29.09.26 		22.04 180.76% 271.29% 3.57% 26.23% 21.70% 98.56% -4.95%
EvoNext Hldgs N
17:30:38 / 29.09.26 		2.220 174.07% 146.67% 8.82% -5.53% -4.72% 122.00% -18.98%
Perrot Duval I
17:35:38 / 29.09.26 		124.00 144.44% 83.33% 7.83% 39.33% 117.82% 139.13% 41.03%
LEM N
17:30:38 / 29.09.26 		657.00 122.71% -11.34% 3.46% 24.43% 59.08% 37.30% -67.87%
Pierer Mobility
17:30:38 / 29.09.26 		29.65 112.09% 51.58% 13.38% -2.47% 61.49% 121.93% -52.48%
DocMorris N
17:30:38 / 29.09.26 		12.390 108.24% -6.27% 6.72% 15.79% 35.04% 110.71% -50.47%
INFICON HLDG N
17:30:38 / 29.09.26 		190.20 92.51% 83.59% 4.28% 16.83% 17.26% 102.77% 70.13%
MCH N
17:30:38 / 29.09.26 		6.820 89.44% 71.36% 2.10% 6.90% 11.07% 94.86% 51.56%
Tecan N
17:30:38 / 29.09.26 		233.00 81.32% 15.00% 6.68% 19.00% 35.23% 63.17% -24.64%
OC Oerlikon N
17:30:38 / 29.09.26 		5.750 77.80% 63.82% -2.87% 10.36% 28.78% 113.44% 47.74%
VAT N
17:35:47 / 29.09.26 		679.80 76.16% 98.31% 3.06% 16.44% 3.06% 116.22% 106.63%
PolyPeptide N
17:30:38 / 29.09.26 		44.05 68.77% 55.11% -0.11% 0.11% -6.28% 85.86% 163.46%
Clariant N
17:30:38 / 29.09.26 		10.690 66.29% 23.60% 0.00% 0.66% 45.54% 53.47% -16.12%
Comet N
17:30:38 / 29.09.26 		368.80 63.91% 48.41% 2.10% 13.06% 3.31% 91.68% 80.43%
Bossard N
17:30:38 / 29.09.26 		251.00 60.28% 31.41% -1.18% 6.81% 24.26% 49.40% 24.88%
Ascom N
17:30:38 / 29.09.26 		5.800 51.83% 39.42% -0.34% 6.42% -9.23% 66.19% -44.23%
Ems-Chemie N
17:30:38 / 29.09.26 		825.00 50.14% 34.91% -1.55% 3.84% 19.13% 46.67% 32.42%
Curatis Holding N
17:30:38 / 29.09.26 		18.000 50.00% 38.46% -6.01% -11.33% -21.74% 25.87% 151.12%
Stadler Rail N
17:30:38 / 29.09.26 		29.58 46.44% 48.64% -1.92% 1.37% 21.43% 52.55% -17.28%
Leonteq N
17:30:38 / 29.09.26 		19.640 43.36% -0.51% -3.49% -6.48% 16.77% 12.10% -48.72%
Vontobel N
17:30:38 / 29.09.26 		91.70 42.61% 44.18% -0.33% -1.29% 19.09% 53.09% 67.95%
Schweiter Techn N
17:30:38 / 29.09.26 		360.00 42.29% -12.83% -1.37% 1.27% 17.46% 25.00% -38.46%
Graubündner KB N
17:30:38 / 29.09.26 		2'610.00 42.23% 50.00% 3.98% -6.79% 14.47% 50.43% 52.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:21 / 29.09.26 		72.85 0.00% 90.50
07.05.26 		61.65
13.01.26 		282'324
Cham Swiss Properties N
17:30:38 / 29.09.26 		22.80 0.00% 27.50
05.03.26 		22.20
14.09.26 		13'938
DSM Firmenich N
17:35:27 / 29.09.26 		92.95 0.00% 94.20
28.09.26 		60.30
08.06.26 		179'556
EPIC Suisse N
17:30:38 / 29.09.26 		84.00 0.00% 92.20
16.04.26 		81.60
24.06.26 		806
Relief Therapeutics N
17:30:38 / 29.09.26 		0.1478 0.00% 1.866
05.01.26 		0.1390
21.09.26 		661'570
Skan N
17:30:38 / 29.09.26 		67.50 0.00% 69.30
24.09.26 		35.75
24.03.26 		52'328
StarragTornos N
17:30:38 / 29.09.26 		34.90 0.00% 37.50
07.08.26 		29.10
22.01.26 		6'082
Sunrise N
17:30:38 / 29.09.26 		39.58 0.00% 50.40
02.03.26 		38.70
02.07.26 		302'485
V-Zug N
17:30:38 / 29.09.26 		41.25 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'072
Vetropack N
17:30:38 / 29.09.26 		18.660 0.00% 25.20
13.02.26 		17.100
19.08.26 		16'769
WISeKey N
17:36:02 / 29.09.26 		10.600 0.00% 16.500
27.05.26 		9.080
30.03.26 		2'448
ABB N
17:38:00 / 29.09.26 		80.78 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'377'073
Addex N
17:30:38 / 29.09.26 		0.0206 0.00% 0.0690
21.08.26 		0.0190
28.09.26 		2'543'866
Adecco N
17:30:38 / 29.09.26 		24.40 0.00% 25.18
18.09.26 		14.540
26.06.26 		735'090
Adval Tech N
17:30:38 / 29.09.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		91
Aevis Victoria N
17:30:38 / 29.09.26 		15.800 0.00% 16.000
21.09.26 		12.100
13.07.26 		2'006
Alcon N
17:30:38 / 29.09.26 		54.40 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'004'506
Allreal N
17:30:38 / 29.09.26 		189.40 0.00% 238.50
27.02.26 		189.20
29.09.26 		46'619
Also N
17:30:38 / 29.09.26 		195.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		12'206
Amrize N
17:30:54 / 29.09.26 		31.23 0.00% 51.34
25.02.26 		30.86
18.09.26 		1'173'691
ams-OSRAM I
17:30:38 / 29.09.26 		22.04 0.00% 23.98
23.09.26 		7.350
09.03.26 		549'193
APG SGA N
17:30:38 / 29.09.26 		201.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'219
Arbonia N
17:30:38 / 29.09.26 		4.785 0.00% 5.750
13.02.26 		3.500
22.06.26 		85'913
ARYZTA N
17:30:38 / 29.09.26 		37.00 0.00% 64.70
10.04.26 		35.90
21.09.26 		79'456
Ascom N
17:30:38 / 29.09.26 		5.800 0.00% 6.800
08.07.26 		3.550
13.01.26 		36'482

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
07:49 / 30.09.26
25'511.00 0.24%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
07:49 / 30.09.26
0.9456 -0.03%
USD/CHF
07:49 / 30.09.26
0.8339 0.00%
Gold 1 Uz
07:49 / 30.09.26
4'175.75 -0.17%
Rohöl Brent
07:49 / 30.09.26
96.24 0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
NAME INTRADAY KURS +/-%
SPI
17:41 / 29.09.26
19'721.64 -0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.09.26
2'247.81 0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.09.26
3'096.51 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 VAT Group AG Verk. 0.00 1.49
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 dormakaba Holding AG Verk. 0.22 60.85
Mr Market

Julius Bär: Das vernichtende Verdikt der Finma wird zum Befreiungsschlag

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026