×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.04.2026 - 17:40:00
  • 18'595.09
  • -0.91%
  • -170.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:43 / 21.04.26
81.50 -0.37% -0.30 80.00 81.55 121'131
Cham Swiss Properties N
17:31:24 / 21.04.26
26.40 -0.38% -0.10 26.30 26.70 4'593
EPIC Suisse N
17:31:24 / 21.04.26
88.00 0.00% 0.00 87.40 89.20 1'558
Relief Therapeutics N
17:31:24 / 21.04.26
0.3990 22.58% 0.07 0.0000 0.4000 1'183'342
Skan N
17:31:24 / 21.04.26
48.25 -0.72% -0.35 46.50 50.00 16'092
StarragTornos N
17:31:24 / 21.04.26
34.10 -4.48% -1.60 33.50 35.80 1'290
Sunrise N
17:31:24 / 21.04.26
45.62 -0.91% -0.42 0.0000 47.10 251'359
V-Zug N
17:31:24 / 21.04.26
40.80 -2.16% -0.90 40.70 42.20 3'675
Vetropack N
17:31:24 / 21.04.26
22.25 -1.77% -0.40 22.00 23.20 11'407
WISeKey N
17:31:24 / 21.04.26
12.180 2.01% 0.24 11.200 12.260 5'919
ABB N
17:34:26 / 21.04.26
74.20 -0.08% -0.06 0.0000 0.0000 1'925'849
Addex N
17:39:50 / 21.04.26
0.0470 8.29% 0.00 0.0430 0.0500 302'082
Adecco N
17:31:24 / 21.04.26
18.950 0.69% 0.13 18.660 19.200 682'743
Adval Tech N
10:21:56 / 21.04.26
33.60 -6.15% -2.20 33.00 36.00 112
Aevis Victoria N
17:31:24 / 21.04.26
13.750 0.00% 0.00 13.600 13.900 4'637
Alcon N
17:31:24 / 21.04.26
61.84 -1.15% -0.72 61.70 0.0000 677'517
Allreal N
17:31:24 / 21.04.26
217.00 -2.25% -5.00 213.00 229.00 25'323
Also N
17:31:24 / 21.04.26
162.60 0.00% 0.00 160.80 165.00 24'562
Amrize N
17:31:24 / 21.04.26
44.45 -0.67% -0.30 45.90 0.0000 1'273'769
ams-OSRAM I
17:31:24 / 21.04.26
12.530 -0.48% -0.06 12.390 12.500 939'580
APG SGA N
17:31:24 / 21.04.26
193.50 -0.77% -1.50 195.50 205.00 9'019
Arbonia N
17:31:24 / 21.04.26
4.205 -1.29% -0.06 4.180 4.395 43'780
ARYZTA N
17:31:24 / 21.04.26
60.30 -1.95% -1.20 59.50 61.70 39'132
Ascom N
17:37:46 / 21.04.26
6.000 -1.48% -0.09 5.700 6.190 83'937
Asmallworld N
17:36:24 / 21.04.26
0.6300 -1.56% -0.01 0.5000 0.6300
SPI
18'595.09
-0.91%
74.20
-0.08%
81.50
-0.37%
0.05
8.29%
18.95
0.69%
33.60
-6.15%
13.75
0.00%
61.84
-1.15%
217.00
-2.25%
162.60
0.00%
44.45
-0.67%
12.53
-0.48%
193.50
-0.77%
4.21
-1.29%
60.30
-1.95%
6.00
-1.48%
0.63
-1.56%
117.60
-1.34%
50.35
-3.73%
69.45
0.14%
1'071.00
-2.64%
55.20
-2.47%
45.75
-1.93%
106.00
0.00%
123.40
1.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:24 / 21.04.26
38.50 240.00% 157.24% -12.30% 17.56% 87.80% 211.99% -54.32%
HT5 N
17:31:48 / 21.04.26
4.200 165.96% 875.61% 16.67% 58.49% 93.10% 225.58% -79.17%
Curatis Holding N
15:30:04 / 21.04.26
24.40 100.00% 84.62% 5.17% 8.44% 46.11% 144.00% -46.43%
R&S Group Hldg N-A
17:31:24 / 21.04.26
27.24 68.39% 42.84% 9.40% 26.70% 71.75% 39.12% 178.95%
ams-OSRAM I
17:31:24 / 21.04.26
12.530 60.38% 112.10% 18.21% 51.60% 52.16% 106.94% -60.77%
Ascom N
17:37:46 / 21.04.26
6.000 59.42% 46.39% 5.08% 19.76% 11.94% 104.08% -30.56%
BC Jura N
17:31:24 / 21.04.26
106.00 55.88% 89.29% 6.00% 17.78% 35.90% 79.66% 96.30%
Huber+Suhner N
17:31:25 / 21.04.26
224.00 51.24% 195.15% 8.74% 27.71% 47.17% 236.34% 181.49%
VAT N
17:31:24 / 21.04.26
582.00 50.09% 68.96% 5.47% 12.44% 11.32% 114.29% 87.44%
Bque Cant Geneve Rg
17:31:24 / 21.04.26
35.60 43.50% 38.43% -3.26% 13.02% 29.93% 52.14% 68.90%
Calida N
17:31:24 / 21.04.26
16.920 37.65% -31.10% 6.42% 38.24% 38.69% 5.09% -61.10%
Orell Füssli N
17:31:24 / 21.04.26
161.00 37.24% 112.99% 1.58% 17.09% 34.17% 68.76% 107.59%
Comet N
17:31:24 / 21.04.26
304.60 36.89% 23.94% 0.59% 23.42% 2.63% 50.05% 50.39%
Santhera Pharm Hl N
17:31:24 / 21.04.26
17.100 36.83% 24.75% -3.28% 16.01% 31.54% 21.97% 169.38%
PolyPeptide N
17:31:24 / 21.04.26
35.00 35.63% 24.65% -6.67% 41.41% 18.64% 109.83% 79.79%
Burkhalter N
17:31:24 / 21.04.26
187.80 33.24% 105.27% 4.57% 14.65% 33.19% 60.79% 93.78%
Accelleron N
17:32:43 / 21.04.26
81.50 32.90% 75.16% 0.00% 9.10% 13.19% 100.34% 274.89%
BEKB / BCBE N
17:31:24 / 21.04.26
393.50 26.33% 66.38% -7.52% -3.79% 18.70% 58.03% 65.68%
INFICON HLDG N
17:31:24 / 21.04.26
124.80 26.11% 20.27% 5.41% 27.48% -3.41% 54.65% 38.75%
ABB N
17:34:26 / 21.04.26
74.20 25.40% 51.33% 2.77% 13.39% 20.73% 79.66% 135.52%
Edisun N
17:31:24 / 21.04.26
69.80 25.00% 69.95% -0.29% -1.69% 14.43% 66.19% -42.26%
Zuger KB N
17:31:24 / 21.04.26
11'250.00 25.00% 34.10% 4.17% 7.66% 19.68% 28.13% 40.23%
DocMorris N
17:31:24 / 21.04.26
7.255 21.93% -45.12% 26.17% 82.29% 31.31% -25.78% -61.17%
Ems-Chemie N
17:31:24 / 21.04.26
666.50 21.93% 9.57% 1.06% 7.85% 10.17% 16.73% -14.49%
BC Vaudoise Rg
17:31:24 / 21.04.26
123.40 21.61% 46.23% -7.08% -0.32% 18.65% 24.90% 33.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:43 / 21.04.26
81.50 -0.37% 82.40
09:01
80.90
17:06
84.20
17.04.26
61.65
13.01.26
121'131
Cham Swiss Properties N
17:31:24 / 21.04.26
26.40 -0.38% 26.60
09:51
26.40
10:39
27.50
05.03.26
23.20
05.01.26
4'593
EPIC Suisse N
17:31:24 / 21.04.26
88.00 0.00% 89.00
13:26
87.60
09:02
92.20
16.04.26
83.80
21.01.26
1'558
Relief Therapeutics N
17:31:24 / 21.04.26
0.3990 22.58% 0.4110
12:03
0.3200
09:11
1.866
05.01.26
0.2510
13.04.26
1'183'342
Skan N
17:31:24 / 21.04.26
48.25 -0.72% 49.40
10:50
47.95
17:04
61.40
23.01.26
35.75
24.03.26
16'092
StarragTornos N
17:31:24 / 21.04.26
34.10 -4.48% 35.70
10:53
34.00
17:02
35.80
17.04.26
29.10
22.01.26
1'290
Sunrise N
17:31:24 / 21.04.26
45.62 -0.91% 46.46
11:33
45.60
15:25
50.40
02.03.26
39.32
21.01.26
251'359
V-Zug N
17:31:24 / 21.04.26
40.80 -2.16% 42.00
09:01
40.80
15:50
44.40
09.01.26
35.50
23.03.26
3'675
Vetropack N
17:31:24 / 21.04.26
22.25 -1.77% 22.95
09:13
22.00
17:00
25.20
13.02.26
18.800
11.03.26
11'407
WISeKey N
17:31:24 / 21.04.26
12.180 2.01% 12.240
16:41
11.200
09:01
15.760
13.01.26
9.080
30.03.26
5'919
ABB N
17:34:26 / 21.04.26
74.20 -0.08% 74.92
09:01
73.58
17:05
75.48
17.04.26
58.76
20.01.26
1'925'849
Addex N
17:39:50 / 21.04.26
0.0470 8.29% 0.0496
09:24
0.0430
09:01
0.0588
14.01.26
0.0336
20.03.26
302'082
Adecco N
17:31:24 / 21.04.26
18.950 0.69% 19.120
16:37
18.750
15:10
24.88
07.01.26
17.550
23.03.26
682'743
Adval Tech N
10:21:56 / 21.04.26
33.60 -6.15% 33.60
10:18
33.60
10:18
41.40
05.01.26
31.80
06.03.26
112
Aevis Victoria N
17:31:24 / 21.04.26
13.750 0.00% 13.800
12:06
13.700
14:15
14.000
09.03.26
12.600
02.04.26
4'637
Alcon N
17:31:24 / 21.04.26
61.84 -1.15% 62.74
09:02
61.76
16:59
68.34
26.02.26
56.44
23.03.26
677'517
Allreal N
17:31:24 / 21.04.26
217.00 -2.25% 217.50
13:32
215.00
09:02
238.50
27.02.26
199.80
05.01.26
25'323
Also N
17:31:24 / 21.04.26
162.60 0.00% 164.20
10:49
161.20
12:47
217.00
05.01.26
133.40
17.02.26
24'562
Amrize N
17:31:24 / 21.04.26
44.45 -0.67% 45.33
15:41
44.45
17:31
51.34
25.02.26
40.16
23.03.26
1'273'769
ams-OSRAM I
17:31:24 / 21.04.26
12.530 -0.48% 13.000
10:16
12.420
17:03
13.000
21.04.26
7.350
09.03.26
939'580
APG SGA N
17:31:24 / 21.04.26
193.50 -0.77% 197.50
10:39
193.50
17:31
217.00
16.01.26
188.00
30.03.26
9'019
Arbonia N
17:31:24 / 21.04.26
4.205 -1.29% 4.290
09:24
4.180
14:08
5.750
13.02.26
3.910
20.03.26
43'780
ARYZTA N
17:31:24 / 21.04.26
60.30 -1.95% 61.70
10:51
59.70
16:50
64.70
10.04.26
48.30
21.01.26
39'132
Ascom N
17:37:46 / 21.04.26
6.000 -1.48% 6.180
09:32
5.960
10:58
6.320
17.04.26
3.550
13.01.26
83'937
Asmallworld N
17:36:24 / 21.04.26
0.6300 -1.56% 0.7300
15.01.26
0.5600
01.04.26
35

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
Eurozone 50
17:30 / 21.04.26
613.41 -0.79%
L&S Dax
18:10 / 21.04.26
24'267.50 -0.91%
S&P 500 (ETF SPY)
17:55 / 21.04.26
706.62 -0.30%
VSMI Vola-Index
17:20 / 21.04.26
17.651 7.21%
EUR/CHF
18:10 / 21.04.26
0.9169 -0.08%
USD/CHF
18:10 / 21.04.26
0.7800 0.19%
Gold 1 Uz
18:10 / 21.04.26
4'733.47 -1.81%
Rohöl Brent
18:10 / 21.04.26
97.95 3.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
Partners N
17:32 / 21.04.26
944.40 0.47%
Swiss Life N
17:33 / 21.04.26
944.00 0.11%
Sika N
17:31 / 21.04.26
152.10 -0.03%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
UBS N
17:37 / 21.04.26
33.49 -1.79%
Givaudan N
17:38 / 21.04.26
2'856.00 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.04.26
18'595.09 -0.91%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 21.04.26
0.3990 22.58%
Addex N
17:39 / 21.04.26
0.0470 8.29%
EvoNext Hldgs N
17:31 / 21.04.26
0.9100 6.56%
BioVersys N
17:31 / 21.04.26
29.90 6.41%
HT5 N
17:31 / 21.04.26
4.200 5.00%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
StarragTornos N
17:31 / 21.04.26
34.10 -4.48%
Xlife Sciences N
17:36 / 21.04.26
21.50 -4.44%
Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Kuros Bio N
17:31 / 21.04.26
23.02 -3.76%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.04.26
2'120.22 -1.04%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
VAT N
17:31 / 21.04.26
582.00 0.48%
Partners N
17:32 / 21.04.26
944.40 0.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%
Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.04.26
2'998.22 -1.22%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 21.04.26
76.95 0.85%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Adecco N
17:31 / 21.04.26
18.950 0.69%
The Swatch Group I
17:32 / 21.04.26
185.75 0.54%
VAT N
17:31 / 21.04.26
582.00 0.48%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Avolta N
17:31 / 21.04.26
50.35 -3.73%
Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Lindt N
17:31 / 21.04.26
102'800.00 -3.29%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026