×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.10.2026 - 10:39:00
  • 20'232.17
  • -0.19%
  • -39.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:38:25 / 20.10.26
66.75 -2.34% -1.60 66.65 66.75 36'072
Cham Swiss Properties N
09:07:24 / 20.10.26
23.20 -0.43% -0.10 23.10 23.20 202
DSM Firmenich N
10:39:17 / 20.10.26
100.30 -1.38% -1.40 100.30 100.50 5'063
EPIC Suisse N
07:33:56 / 20.10.26
84.60 -0.47% -0.40 84.60 85.00
Relief Therapeutics N
10:03:27 / 20.10.26
0.1430 0.00% 0.00 0.1420 0.1432 14'004
Skan N
09:45:38 / 20.10.26
72.00 -0.69% -0.50 72.10 72.50 1'350
StarragTornos N
05:55:00 / 20.10.26
34.50 -1.43% -0.50 34.50 35.00
Sunrise N
10:41:12 / 20.10.26
42.30 -1.40% -0.60 42.30 42.34 19'287
V-Zug N
10:02:16 / 20.10.26
40.15 -0.25% -0.10 40.20 40.80 271
Vetropack N
09:32:06 / 20.10.26
18.640 -0.85% -0.16 18.420 18.680 600
ABB N
10:41:06 / 20.10.26
71.24 -4.63% -3.46 71.22 71.24 1'785'711
Addex N
10:00:01 / 20.10.26
0.0210 -4.55% 0.00 0.0210 0.0226 49'040
Adecco N
10:41:13 / 20.10.26
21.04 0.48% 0.10 21.02 21.06 27'353
Adval Tech N
08:58:23 / 20.10.26
42.60 -5.75% -2.60 42.80 45.20
Aevis Victoria N
09:49:12 / 20.10.26
14.400 -1.03% -0.15 14.400 14.450 208
Alcon N
10:40:55 / 20.10.26
55.32 1.39% 0.76 55.30 55.34 135'943
Allreal N
10:27:53 / 20.10.26
187.20 0.75% 1.40 186.80 187.20 1'586
Also N
10:37:20 / 20.10.26
205.00 -5.53% -12.00 204.50 205.50 5'504
Amrize N
10:39:49 / 20.10.26
31.55 0.16% 0.05 31.54 31.56 136'787
ams-OSRAM I
10:39:40 / 20.10.26
18.000 -4.26% -0.80 17.960 18.010 121'373
APG SGA N
10:24:54 / 20.10.26
205.00 -0.97% -2.00 206.00 207.00 1'145
Arbonia N
10:23:14 / 20.10.26
4.385 -2.45% -0.11 4.375 4.390 19'194
ARYZTA N
10:37:06 / 20.10.26
40.85 1.11% 0.45 40.85 40.95 17'002
Ascom N
10:37:33 / 20.10.26
5.710 -0.70% -0.04 5.710 5.740 3'875
Asmallworld N
08:21:39 / 20.10.26
1.040 -1.89% -0.02 1.040 1.070
SPI
20'232.17
-0.19%
ABB N
71.24
-4.63%
Accelleron N
66.75
-2.34%
Addex N
0.02
-4.55%
Adecco N
21.04
0.48%
Adval Tech N
42.60
-5.75%
Aevis Victoria N
14.40
-1.03%
Alcon N
55.32
1.39%
Allreal N
187.20
0.75%
Also N
205.00
-5.53%
Amrize N
31.55
0.16%
ams-OSRAM I
18.00
-4.26%
APG SGA N
205.00
-0.97%
Arbonia N
4.39
-2.45%
ARYZTA N
40.85
1.11%
Ascom N
5.71
-0.70%
Asmallworld N
1.04
-1.89%
Autoneum N
123.60
-0.64%
Avolta N
44.40
-2.07%
Bachem N-B-
83.60
0.12%
Pierer Mobility
32.25
-1.38%
Barry Callebaut N
1'157.00
0.17%
Basilea N
67.30
-0.44%
BB Biotech N
48.80
0.31%
BC Jura N
78.50
-1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
10:32:27 / 20.10.26 		49.40 338.26% 231.58% 1.02% -15.41% 69.76% 344.24% -36.20%
Centiel N
10:40:03 / 20.10.26 		5.340 249.73% 1'182.93% 7.01% -23.93% -18.60% 256.48% -70.94%
EvoNext Hldgs N
09:15:48 / 20.10.26 		2.350 195.06% 165.56% -3.69% 15.20% 10.33% 190.12% -21.64%
DocMorris N
10:40:09 / 20.10.26 		15.510 167.56% 20.43% 11.82% 33.59% 45.09% 161.99% -17.52%
ams-OSRAM I
10:39:40 / 20.10.26 		18.000 139.49% 216.71% -9.50% -15.41% 12.15% 41.73% -4.88%
Pierer Mobility
10:05:54 / 20.10.26 		32.25 133.91% 67.18% 4.20% 23.33% 70.45% 147.32% -40.00%
LEM N
10:41:07 / 20.10.26 		622.00 113.90% -14.84% -5.33% -2.05% 34.78% 27.46% -67.00%
MCH N
08:26:38 / 20.10.26 		6.820 90.56% 72.36% -0.58% 2.69% 12.83% 93.24% 60.28%
Tecan N
10:38:35 / 20.10.26 		235.20 83.19% 16.19% -1.75% 7.69% 27.07% 56.80% -13.46%
OC Oerlikon N
10:39:36 / 20.10.26 		5.780 80.58% 66.38% -0.69% -2.36% 18.20% 104.10% 64.97%
INFICON HLDG N
10:33:42 / 20.10.26 		173.40 79.15% 70.85% -10.16% -4.93% 12.45% 73.40% 75.60%
Infomaniak Rg-B
10:40:05 / 20.10.26 		79.10 77.22% 32.92% 4.11% 0.00% 0.00% 0.00% 0.00%
Bossard N
10:36:35 / 20.10.26 		259.00 68.58% 38.22% 0.39% 1.97% 9.75% 51.11% 50.86%
Clariant N
10:40:35 / 20.10.26 		10.370 63.34% 21.40% -0.86% -2.99% 37.62% 52.08% -3.35%
Ems-Chemie N
10:36:19 / 20.10.26 		876.00 61.06% 44.73% 1.33% 4.53% 9.50% 53.68% 46.52%
VAT N
10:41:19 / 20.10.26 		607.00 60.56% 80.75% -6.07% -7.97% 0.53% 80.07% 90.18%
Asmallworld N
08:21:39 / 20.10.26 		1.040 53.62% -21.48% 19.10% 65.63% 69.60% 19.10% -26.90%
Stadler Rail N
10:39:08 / 20.10.26 		30.52 53.37% 55.68% -0.65% 1.19% 25.70% 52.60% 0.06%
Ascom N
10:37:33 / 20.10.26 		5.710 50.52% 38.22% -2.56% -1.89% 8.76% 58.17% -42.04%
Leonteq N
10:02:27 / 20.10.26 		19.980 46.35% 1.57% -3.48% -1.82% 9.90% 28.41% -47.31%
Comet N
10:41:01 / 20.10.26 		337.60 45.87% 32.07% -2.71% -6.53% 1.38% 71.81% 75.04%
Curatis Holding N
09:00:15 / 20.10.26 		17.200 42.50% 31.54% -5.23% -10.18% -19.25% 30.30% 377.12%
Graubündner KB N
07:33:56 / 20.10.26 		2'580.00 41.69% 49.43% -0.76% 3.17% 8.79% 50.72% 56.63%
Schweiter Techn N
10:20:11 / 20.10.26 		355.50 41.50% -13.32% -1.52% -2.60% 1.86% 30.46% -31.81%
Bachem N-B-
10:34:52 / 20.10.26 		83.60 39.40% 44.21% 3.59% 0.12% 14.13% 53.68% 26.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:38:25 / 20.10.26 		66.75 -2.34% 67.25
09:00 		65.90
09:58 		90.50
07.05.26 		61.65
13.01.26 		36'072
Cham Swiss Properties N
09:07:24 / 20.10.26 		23.20 -0.43% 23.30
09:00 		23.20
09:06 		27.50
05.03.26 		22.20
14.09.26 		202
DSM Firmenich N
10:39:17 / 20.10.26 		100.30 -1.38% 101.80
09:00 		100.00
10:28 		101.80
20.10.26 		60.30
08.06.26 		5'063
EPIC Suisse N
07:33:56 / 20.10.26 		84.60 -0.47% 92.20
16.04.26 		81.60
24.06.26 		1'056
Relief Therapeutics N
10:03:27 / 20.10.26 		0.1430 0.00% 0.1466
09:00 		0.1420
09:15 		1.866
05.01.26 		0.1342
07.10.26 		14'004
Skan N
09:45:38 / 20.10.26 		72.00 -0.69% 72.90
09:01 		72.00
09:09 		73.90
16.10.26 		35.75
24.03.26 		1'350
StarragTornos N
05:55:00 / 20.10.26 		34.50 -1.43% 37.50
07.08.26 		29.10
22.01.26 		231
Sunrise N
10:41:12 / 20.10.26 		42.30 -1.40% 42.98
09:02 		42.28
10:37 		50.40
02.03.26 		38.70
02.07.26 		19'287
V-Zug N
10:02:16 / 20.10.26 		40.15 -0.25% 40.90
09:00 		40.15
10:02 		44.40
09.01.26 		35.50
23.03.26 		271
Vetropack N
09:32:06 / 20.10.26 		18.640 -0.85% 18.640
09:32 		18.640
09:32 		25.20
13.02.26 		17.100
19.08.26 		600
ABB N
10:41:06 / 20.10.26 		71.24 -4.63% 72.50
09:00 		69.68
09:32 		89.14
22.06.26 		58.76
20.01.26 		1'785'711
Addex N
10:00:01 / 20.10.26 		0.0210 -4.55% 0.0214
09:00 		0.0208
09:00 		0.0690
21.08.26 		0.0180
02.10.26 		49'040
Adecco N
10:41:13 / 20.10.26 		21.04 0.48% 21.12
09:03 		20.92
09:37 		25.18
18.09.26 		14.540
26.06.26 		27'353
Adval Tech N
08:58:23 / 20.10.26 		42.60 -5.75% 47.60
25.06.26 		31.80
06.03.26 		64
Aevis Victoria N
09:49:12 / 20.10.26 		14.400 -1.03% 14.400
09:00 		14.400
09:00 		16.000
21.09.26 		12.100
13.07.26 		208
Alcon N
10:40:55 / 20.10.26 		55.32 1.39% 55.70
09:22 		55.18
09:00 		68.34
26.02.26 		47.80
11.05.26 		135'943
Allreal N
10:27:53 / 20.10.26 		187.20 0.75% 188.00
10:06 		186.40
09:00 		238.50
27.02.26 		185.20
05.10.26 		1'586
Also N
10:37:20 / 20.10.26 		205.00 -5.53% 213.00
09:00 		202.50
09:16 		218.00
19.10.26 		133.40
17.02.26 		5'504
Amrize N
10:39:49 / 20.10.26 		31.55 0.16% 31.66
09:13 		31.52
09:44 		51.34
25.02.26 		29.85
08.10.26 		136'787
ams-OSRAM I
10:39:40 / 20.10.26 		18.000 -4.26% 18.200
09:15 		17.630
09:31 		25.50
05.10.26 		7.350
09.03.26 		121'373
APG SGA N
10:24:54 / 20.10.26 		205.00 -0.97% 207.00
09:04 		205.00
10:24 		217.00
16.01.26 		176.00
28.04.26 		1'145
Arbonia N
10:23:14 / 20.10.26 		4.385 -2.45% 4.465
09:18 		4.365
10:22 		5.750
13.02.26 		3.500
22.06.26 		19'194
ARYZTA N
10:37:06 / 20.10.26 		40.85 1.11% 41.40
09:44 		40.65
09:00 		64.70
10.04.26 		35.90
21.09.26 		17'002
Ascom N
10:37:33 / 20.10.26 		5.710 -0.70% 5.880
09:00 		5.700
10:27 		6.800
08.07.26 		3.550
13.01.26 		3'875
Asmallworld N
08:21:39 / 20.10.26 		1.040 -1.89% 1.100
19.10.26 		0.5150
19.08.26 		15'916

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:41 / 20.10.26
14'344.38 -0.17%
Eurozone 50
10:56 / 20.10.26
621.64 -0.87%
L&S Dax
10:56 / 20.10.26
25'072.00 -0.56%
S&P 500 (ETF SPY)
02:04 / 20.10.26
766.48 0.42%
VSMI Vola-Index
10:41 / 20.10.26
16.229 0.62%
EUR/CHF
10:56 / 20.10.26
0.9252 -0.19%
USD/CHF
10:56 / 20.10.26
0.8248 -0.20%
Gold 1 Uz
10:56 / 20.10.26
4'117.39 -0.57%
Rohöl Brent
10:56 / 20.10.26
111.12 1.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:41 / 20.10.26
14'344.38 -0.17%

Top 5zur Gesamtübersicht

Roche PS
10:41 / 20.10.26
385.50 1.42%
Alcon N
10:40 / 20.10.26
55.32 1.39%
Galderma Group N
10:40 / 20.10.26
174.80 0.63%
Novartis N
10:41 / 20.10.26
124.78 0.47%
Amrize N
10:39 / 20.10.26
31.55 0.16%

Flop 5zur Gesamtübersicht

ABB N
10:41 / 20.10.26
71.22 -4.66%
Sika N
10:40 / 20.10.26
180.90 -1.31%
Partners N
10:39 / 20.10.26
604.80 -1.18%
UBS N
10:41 / 20.10.26
38.66 -1.07%
Holcim N
10:41 / 20.10.26
64.30 -0.65%
NAME INTRADAY KURS +/-%
SPI
10:39 / 20.10.26
20'232.17 -0.19%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
WISeQey Rg
10:32 / 20.10.26
8.100 9.02%
Kuros Bio N
10:40 / 20.10.26
17.840 5.88%
BVZ N
10:12 / 20.10.26
1'540.00 4.05%
DKSH N
10:36 / 20.10.26
74.10 2.92%

Flop 5zur Gesamtübersicht

Also N
10:37 / 20.10.26
205.00 -5.53%
ABB N
10:41 / 20.10.26
71.24 -4.63%
Addex N
10:00 / 20.10.26
0.0210 -4.55%
ams-OSRAM I
10:39 / 20.10.26
18.000 -4.26%
Calida N
10:33 / 20.10.26
13.400 -3.60%
NAME INTRADAY KURS +/-%
SLI
10:41 / 20.10.26
2'296.87 -0.41%

Top 5zur Gesamtübersicht

Roche PS
10:41 / 20.10.26
385.50 1.42%
Alcon N
10:40 / 20.10.26
55.32 1.39%
Galderma Group N
10:40 / 20.10.26
174.80 0.63%
Novartis N
10:41 / 20.10.26
124.78 0.47%
Amrize N
10:39 / 20.10.26
31.55 0.16%

Flop 5zur Gesamtübersicht

ABB N
10:41 / 20.10.26
71.22 -4.66%
VAT N
10:41 / 20.10.26
606.80 -2.07%
Julius Bär N
10:41 / 20.10.26
68.78 -1.74%
Sika N
10:40 / 20.10.26
180.90 -1.31%
Partners N
10:39 / 20.10.26
604.80 -1.18%
NAME INTRADAY KURS +/-%
SMIM
10:41 / 20.10.26
3'124.50 -0.56%

Top 5zur Gesamtübersicht

Roche I
10:25 / 20.10.26
390.80 1.35%
Flughafen Zürich N
10:41 / 20.10.26
195.00 0.62%
The Swatch Group I
10:39 / 20.10.26
184.20 0.55%
Adecco N
10:41 / 20.10.26
21.04 0.48%
Lindt N
10:35 / 20.10.26
87'000.00 0.23%

Flop 5zur Gesamtübersicht

Accelleron N
10:38 / 20.10.26
66.75 -2.34%
Avolta N
10:39 / 20.10.26
44.40 -2.07%
VAT N
10:41 / 20.10.26
606.80 -2.07%
Julius Bär N
10:41 / 20.10.26
68.78 -1.74%
Belimo N
10:41 / 20.10.26
744.00 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026