Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.06.2026 - 17:15:00
- 19'541.88
- 0.34%
- 66.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:15:44 / 22.06.26 |
86.00 | 0.88% | 0.75 | 85.90 | 86.00 | 56'876 | |
|
Cham Swiss Properties N 17:15:40 / 22.06.26 |
23.80 | -0.83% | -0.20 | 23.80 | 23.90 | 2'786 | |
|
DSM Firmenich N 17:16:06 / 22.06.26 |
71.32 | -0.74% | -0.53 | 71.26 | 71.30 | 98'851 | |
|
EPIC Suisse N 14:06:42 / 22.06.26 |
82.60 | 0.00% | 0.00 | 82.20 | 82.40 | 65 | |
|
Relief Therapeutics N 17:11:34 / 22.06.26 |
0.2290 | 6.26% | 0.01 | 0.2280 | 0.2300 | 1'105'650 | |
|
Skan N 17:16:15 / 22.06.26 |
49.65 | 0.71% | 0.35 | 49.45 | 49.60 | 8'759 | |
|
StarragTornos N 15:50:53 / 22.06.26 |
31.90 | -1.24% | -0.40 | 32.00 | 32.70 | 158 | |
|
Sunrise N 17:14:50 / 22.06.26 |
40.86 | -0.63% | -0.26 | 40.86 | 40.90 | 102'890 | |
|
V-Zug N 17:01:37 / 22.06.26 |
40.65 | 1.12% | 0.45 | 40.60 | 40.65 | 2'889 | |
|
Vetropack N 17:12:05 / 22.06.26 |
18.380 | -3.57% | -0.68 | 18.280 | 18.480 | 18'457 | |
|
WISeKey N 17:15:21 / 22.06.26 |
12.780 | -2.89% | -0.38 | 12.720 | 12.880 | 7'194 | |
|
ABB N 17:16:37 / 22.06.26 |
88.48 | 1.58% | 1.38 | 88.48 | 88.50 | 875'625 | |
|
Addex N 16:18:45 / 22.06.26 |
0.0432 | -6.09% | 0.00 | 0.0432 | 0.0456 | 181'000 | |
|
Adecco N 17:16:26 / 22.06.26 |
14.920 | -2.10% | -0.32 | 14.910 | 14.920 | 625'286 | |
|
Adval Tech N 14:56:50 / 22.06.26 |
47.40 | 0.00% | 0.00 | 43.60 | 47.40 | 25 | |
|
Aevis Victoria N 09:00:38 / 22.06.26 |
14.000 | 0.36% | 0.05 | 13.400 | 13.950 | 2'170 | |
|
Alcon N 17:16:12 / 22.06.26 |
52.78 | -0.15% | -0.08 | 52.76 | 52.80 | 633'761 | |
|
Allreal N 17:16:01 / 22.06.26 |
211.50 | 0.95% | 2.00 | 211.00 | 211.50 | 13'131 | |
|
Also N 17:15:14 / 22.06.26 |
186.80 | -0.53% | -1.00 | 186.40 | 186.80 | 7'245 | |
|
Amrize N 17:16:24 / 22.06.26 |
43.73 | 0.28% | 0.12 | 43.66 | 43.70 | 830'581 | |
|
ams-OSRAM I 17:15:12 / 22.06.26 |
19.490 | 2.58% | 0.49 | 19.480 | 19.520 | 227'661 | |
|
APG SGA N 16:35:25 / 22.06.26 |
188.50 | -2.58% | -5.00 | 188.00 | 189.00 | 2'148 | |
|
Arbonia N 17:13:06 / 22.06.26 |
3.565 | -3.65% | -0.14 | 3.540 | 3.575 | 146'146 | |
|
ARYZTA N 17:15:30 / 22.06.26 |
54.50 | -1.27% | -0.70 | 54.50 | 54.60 | 12'572 | |
|
Ascom N 17:14:58 / 22.06.26 |
5.920 | -4.82% | -0.30 | 5.920 | 5.950 | 54'999 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:15:09 / 22.06.26 |
8.540 | 446.54% | 1'904.88% | 11.49% | 56.27% | 203.91% | 433.75% | -58.90% |
|
Gurit Hldg N 17:16:27 / 22.06.26 |
34.10 | 197.39% | 125.00% | -9.55% | -7.32% | -10.73% | 109.72% | -58.50% |
|
ams-OSRAM I 17:15:12 / 22.06.26 |
19.490 | 142.04% | 220.08% | -0.81% | -17.39% | 127.69% | 122.74% | -49.41% |
|
EvoNext Hldgs N 17:13:05 / 22.06.26 |
1.740 | 120.37% | 98.33% | 0.58% | 40.55% | 112.20% | 56.05% | -70.25% |
|
Curatis Holding N 16:41:15 / 22.06.26 |
24.00 | 97.50% | 82.31% | -1.23% | -0.84% | 14.29% | 99.16% | -50.09% |
|
Comet N 17:16:37 / 22.06.26 |
438.00 | 89.78% | 71.83% | 10.77% | 21.24% | 83.11% | 83.57% | 83.89% |
|
VAT N 17:16:22 / 22.06.26 |
703.00 | 77.82% | 100.18% | 4.89% | 11.18% | 49.32% | 113.35% | 86.32% |
|
INFICON HLDG N 17:14:10 / 22.06.26 |
187.60 | 75.91% | 67.76% | 8.19% | 7.15% | 95.01% | 87.23% | 63.35% |
|
R&S Group Hldg N-A 17:16:11 / 22.06.26 |
27.04 | 71.68% | 45.63% | 7.39% | 5.43% | 37.26% | -4.28% | 175.74% |
|
Huber+Suhner N 17:16:25 / 22.06.26 |
248.50 | 69.54% | 230.86% | -4.24% | -7.71% | 44.81% | 184.98% | 227.77% |
|
Ascom N 17:14:58 / 22.06.26 |
5.920 | 62.83% | 49.52% | -9.76% | 7.80% | 16.08% | 61.09% | -41.32% |
|
LEM N 17:16:12 / 22.06.26 |
487.00 | 60.68% | -36.03% | 9.07% | 44.51% | 74.55% | -36.34% | -78.74% |
|
MCH N 16:54:33 / 22.06.26 |
5.620 | 55.56% | 40.70% | 14.46% | 28.44% | 50.27% | 51.89% | 24.44% |
|
Calida N 17:16:23 / 22.06.26 |
19.120 | 55.46% | -22.19% | 9.13% | 6.69% | 45.95% | 23.99% | -48.86% |
|
PolyPeptide N 17:14:15 / 22.06.26 |
38.95 | 50.77% | 38.56% | 15.75% | 2.74% | 45.88% | 96.72% | 83.88% |
|
ABB N 17:16:37 / 22.06.26 |
88.48 | 47.08% | 77.50% | 7.14% | 3.94% | 42.30% | 91.85% | 147.16% |
|
Accelleron N 17:15:44 / 22.06.26 |
86.00 | 38.51% | 82.55% | 11.98% | 7.44% | 23.03% | 57.22% | 288.21% |
|
Sensirion N 17:12:03 / 22.06.26 |
86.80 | 37.82% | 53.25% | 5.08% | 4.17% | 50.17% | 13.76% | -9.97% |
|
DocMorris N 17:15:08 / 22.06.26 |
8.010 | 37.14% | -38.27% | 0.75% | 22.80% | 87.68% | 22.85% | -57.55% |
|
Idorsia N 17:16:26 / 22.06.26 |
5.715 | 33.37% | 590.39% | 22.85% | 37.34% | 72.14% | 205.29% | -31.04% |
|
Bque Cant Geneve Rg 17:16:21 / 22.06.26 |
33.10 | 33.33% | 28.63% | -1.49% | 0.00% | 1.53% | 41.45% | 60.78% |
|
BVZ N 13:56:04 / 22.06.26 |
1'620.00 | 31.20% | 83.24% | -1.22% | 8.61% | 9.46% | 67.88% | 100.00% |
|
Ems-Chemie N 17:16:30 / 22.06.26 |
705.50 | 29.30% | 16.19% | 0.36% | 4.33% | 9.72% | 20.09% | 2.90% |
|
Pierer Mobility 16:29:54 / 22.06.26 |
17.380 | 27.90% | -8.59% | -3.34% | -1.00% | 20.69% | 18.23% | -76.47% |
|
Bossard N 17:14:32 / 22.06.26 |
195.50 | 27.08% | 4.19% | 0.77% | 16.37% | 36.90% | 10.70% | -5.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:15:44 / 22.06.26 |
86.00 | 0.88% |
86.30 15:03 |
84.40 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
56'876 |
|
Cham Swiss Properties N 17:15:40 / 22.06.26 |
23.80 | -0.83% |
24.20 09:00 |
23.80 13:58 |
27.50 05.03.26 |
23.20 05.01.26 |
2'786 |
|
DSM Firmenich N 17:16:06 / 22.06.26 |
71.32 | -0.74% |
71.61 15:35 |
70.23 09:29 |
71.85 19.06.26 |
60.30 08.06.26 |
98'851 |
|
EPIC Suisse N 14:06:42 / 22.06.26 |
82.60 | 0.00% |
82.60 14:06 |
82.20 13:41 |
92.20 16.04.26 |
82.00 15.05.26 |
65 |
|
Relief Therapeutics N 17:11:34 / 22.06.26 |
0.2290 | 6.26% |
0.2330 14:29 |
0.2105 09:05 |
1.866 05.01.26 |
0.2105 22.06.26 |
1'105'650 |
|
Skan N 17:16:15 / 22.06.26 |
49.65 | 0.71% |
50.50 09:14 |
48.80 11:05 |
61.40 23.01.26 |
35.75 24.03.26 |
8'759 |
|
StarragTornos N 15:50:53 / 22.06.26 |
31.90 | -1.24% |
32.90 09:00 |
31.60 11:22 |
35.80 17.04.26 |
29.10 22.01.26 |
158 |
|
Sunrise N 17:14:50 / 22.06.26 |
40.86 | -0.63% |
40.96 09:10 |
40.48 15:50 |
50.40 02.03.26 |
39.32 21.01.26 |
102'890 |
|
V-Zug N 17:01:37 / 22.06.26 |
40.65 | 1.12% |
40.90 16:34 |
40.00 09:13 |
44.40 09.01.26 |
35.50 23.03.26 |
2'889 |
|
Vetropack N 17:12:05 / 22.06.26 |
18.380 | -3.57% |
19.220 09:00 |
18.240 11:13 |
25.20 13.02.26 |
18.240 22.06.26 |
18'457 |
|
WISeKey N 17:15:21 / 22.06.26 |
12.780 | -2.89% |
13.060 10:51 |
12.560 15:44 |
16.500 27.05.26 |
9.080 30.03.26 |
7'194 |
|
ABB N 17:16:37 / 22.06.26 |
88.48 | 1.58% |
89.14 15:57 |
86.60 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
875'625 |
|
Addex N 16:18:45 / 22.06.26 |
0.0432 | -6.09% |
0.0458 14:49 |
0.0412 09:05 |
0.0588 14.01.26 |
0.0336 20.03.26 |
181'000 |
|
Adecco N 17:16:26 / 22.06.26 |
14.920 | -2.10% |
15.230 09:00 |
14.790 16:56 |
24.88 07.01.26 |
14.550 15.05.26 |
625'286 |
|
Adval Tech N 14:56:50 / 22.06.26 |
47.40 | 0.00% |
47.40 14:56 |
47.40 14:56 |
47.40 19.06.26 |
31.80 06.03.26 |
25 |
|
Aevis Victoria N 09:00:38 / 22.06.26 |
14.000 | 0.36% |
14.000 09:00 |
14.000 09:00 |
14.000 09.03.26 |
12.400 11.06.26 |
2'170 |
|
Alcon N 17:16:12 / 22.06.26 |
52.78 | -0.15% |
52.92 09:01 |
52.42 09:42 |
68.34 26.02.26 |
47.80 11.05.26 |
633'761 |
|
Allreal N 17:16:01 / 22.06.26 |
211.50 | 0.95% |
211.50 17:08 |
207.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
13'131 |
|
Also N 17:15:14 / 22.06.26 |
186.80 | -0.53% |
189.60 09:20 |
186.00 13:43 |
217.00 05.01.26 |
133.40 17.02.26 |
7'245 |
|
Amrize N 17:16:24 / 22.06.26 |
43.73 | 0.28% |
43.78 09:00 |
42.74 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
830'581 |
|
ams-OSRAM I 17:15:12 / 22.06.26 |
19.490 | 2.58% |
19.550 16:18 |
18.960 09:00 |
23.82 26.05.26 |
7.350 09.03.26 |
227'661 |
|
APG SGA N 16:35:25 / 22.06.26 |
188.50 | -2.58% |
191.50 09:00 |
187.50 12:54 |
217.00 16.01.26 |
176.00 28.04.26 |
2'148 |
|
Arbonia N 17:13:06 / 22.06.26 |
3.565 | -3.65% |
3.715 09:00 |
3.500 16:15 |
5.750 13.02.26 |
3.500 22.06.26 |
146'146 |
|
ARYZTA N 17:15:30 / 22.06.26 |
54.50 | -1.27% |
55.60 09:00 |
54.50 11:04 |
64.70 10.04.26 |
48.30 21.01.26 |
12'572 |
|
Ascom N 17:14:58 / 22.06.26 |
5.920 | -4.82% |
6.200 09:22 |
5.910 16:50 |
6.730 15.06.26 |
3.550 13.01.26 |
54'999 |