Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2026 - 17:40:00
- 20'202.92
- 0.18%
- 35.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 07.07.26 |
78.25 | -6.40% | -5.35 | 78.50 | 80.00 | ||
|
Cham Swiss Properties N 17:30:11 / 07.07.26 |
23.80 | -0.83% | -0.20 | 23.70 | 24.00 | ||
|
DSM Firmenich N 17:30:11 / 07.07.26 |
79.75 | 4.45% | 3.40 | 78.00 | 80.00 | ||
|
EPIC Suisse N 17:30:11 / 07.07.26 |
84.00 | 0.48% | 0.40 | 84.20 | 84.20 | ||
|
Relief Therapeutics N 17:30:11 / 07.07.26 |
0.2000 | -1.23% | 0.00 | 0.2000 | 0.0000 | ||
|
Skan N 17:30:11 / 07.07.26 |
54.60 | -4.21% | -2.40 | 54.00 | 58.00 | ||
|
StarragTornos N 17:39:11 / 07.07.26 |
33.60 | 1.51% | 0.50 | 0.0000 | 34.00 | ||
|
Sunrise N 17:37:46 / 07.07.26 |
39.80 | 1.02% | 0.40 | 0.0000 | 40.20 | ||
|
V-Zug N 17:30:11 / 07.07.26 |
40.95 | 0.74% | 0.30 | 41.00 | 41.90 | ||
|
Vetropack N 17:30:11 / 07.07.26 |
18.340 | -2.55% | -0.48 | 18.200 | 19.360 | ||
|
WISeKey N 17:30:11 / 07.07.26 |
11.040 | -8.15% | -0.98 | 10.800 | 12.000 | ||
|
ABB N 17:34:40 / 07.07.26 |
83.36 | -4.29% | -3.74 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:11 / 07.07.26 |
0.0434 | 0.93% | 0.00 | 0.0402 | 0.0434 | ||
|
Adecco N 17:38:31 / 07.07.26 |
16.820 | 1.94% | 0.32 | 17.000 | 17.000 | ||
|
Adval Tech N 09:01:05 / 07.07.26 |
44.80 | 0.00% | 0.00 | 38.00 | 45.80 | ||
|
Aevis Victoria N 17:30:11 / 07.07.26 |
12.200 | 0.00% | 0.00 | 12.200 | 12.600 | ||
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -1.27% | -0.70 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:20 / 07.07.26 |
213.50 | 0.47% | 1.00 | 213.00 | 215.00 | ||
|
Also N 17:30:11 / 07.07.26 |
201.00 | -0.74% | -1.50 | 199.00 | 206.00 | ||
|
Amrize N 17:31:11 / 07.07.26 |
40.73 | -5.50% | -2.37 | 0.0000 | 40.00 | ||
|
ams-OSRAM I 17:30:11 / 07.07.26 |
18.110 | -7.65% | -1.50 | 18.200 | 18.200 | ||
|
APG SGA N 17:30:11 / 07.07.26 |
193.00 | 0.26% | 0.50 | 190.00 | 195.00 | ||
|
Arbonia N 17:30:11 / 07.07.26 |
3.590 | -2.18% | -0.08 | 3.550 | 3.800 | ||
|
ARYZTA N 17:30:11 / 07.07.26 |
55.70 | 0.54% | 0.30 | 54.20 | 56.00 | ||
|
Ascom N 17:30:11 / 07.07.26 |
6.390 | 5.27% | 0.32 | 6.030 | 6.390 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:11 / 07.07.26 |
5.880 | 304.26% | 1'382.93% | -16.48% | 20.99% | 63.33% | 281.82% | -69.45% |
|
Gurit Hldg N 17:30:11 / 07.07.26 |
36.70 | 223.48% | 144.74% | -11.35% | 10.21% | -16.40% | 119.50% | -55.98% |
|
EvoNext Hldgs N 17:30:11 / 07.07.26 |
2.330 | 175.31% | 147.78% | -2.92% | 39.10% | 150.54% | 113.76% | -52.55% |
|
ams-OSRAM I 17:30:11 / 07.07.26 |
18.110 | 149.81% | 230.36% | 3.78% | 3.66% | 70.85% | 49.92% | -32.63% |
|
Curatis Holding N 17:30:11 / 07.07.26 |
23.00 | 99.17% | 83.85% | 3.60% | 0.44% | -0.86% | 101.75% | -42.01% |
|
PolyPeptide N 17:30:11 / 07.07.26 |
47.00 | 89.08% | 73.77% | -0.11% | 33.14% | 25.33% | 125.96% | 190.29% |
|
VAT N 17:33:00 / 07.07.26 |
659.60 | 79.53% | 102.10% | -6.60% | 8.42% | 19.54% | 95.61% | 98.85% |
|
INFICON HLDG N 17:30:11 / 07.07.26 |
162.20 | 78.14% | 69.88% | -10.98% | 1.25% | 36.99% | 55.36% | 74.60% |
|
Comet N 17:30:11 / 07.07.26 |
357.00 | 71.56% | 55.33% | -12.71% | 0.39% | 17.90% | 31.44% | 78.04% |
|
MCH N 17:30:11 / 07.07.26 |
6.140 | 68.33% | 52.26% | 2.68% | 33.48% | 54.27% | 63.73% | 39.31% |
|
R&S Group Hldg N-A 17:30:11 / 07.07.26 |
25.00 | 67.76% | 42.31% | -8.29% | 8.32% | 0.40% | -14.24% | 168.08% |
|
Ascom N 17:30:11 / 07.07.26 |
6.390 | 58.90% | 45.91% | 9.61% | -1.08% | 11.91% | 63.85% | -42.19% |
|
Calida N 17:30:11 / 07.07.26 |
18.300 | 56.64% | -21.60% | -6.35% | 6.77% | 15.09% | 19.30% | -44.49% |
|
Idorsia N 17:30:11 / 07.07.26 |
6.550 | 54.41% | 699.27% | -4.59% | 48.73% | 77.51% | 193.06% | 7.62% |
|
DocMorris N 17:32:06 / 07.07.26 |
9.175 | 52.77% | -31.23% | 4.74% | 26.29% | 59.57% | 37.97% | -56.54% |
|
ABB N 17:34:40 / 07.07.26 |
83.36 | 47.08% | 77.50% | -4.82% | 3.53% | 15.46% | 77.10% | 158.53% |
|
LEM N 17:30:11 / 07.07.26 |
413.00 | 44.58% | -42.44% | -10.99% | -6.35% | 25.72% | -51.86% | -80.16% |
|
Huber+Suhner N 17:30:11 / 07.07.26 |
194.00 | 44.34% | 181.67% | -13.00% | -21.30% | -5.83% | 122.99% | 185.91% |
|
BVZ N 17:30:11 / 07.07.26 |
1'820.00 | 42.40% | 98.88% | 10.30% | 14.47% | 24.66% | 86.67% | 115.76% |
|
OC Oerlikon N 17:30:11 / 07.07.26 |
4.465 | 40.54% | 29.49% | 9.71% | 23.34% | 27.94% | 18.00% | 1.72% |
|
Tecan N 17:30:11 / 07.07.26 |
172.30 | 36.89% | -13.18% | 6.49% | 11.88% | 22.29% | 6.95% | -47.18% |
|
Accelleron N 17:30:57 / 07.07.26 |
78.25 | 35.82% | 79.01% | -5.72% | 1.23% | -3.99% | 39.11% | 300.77% |
|
Bque Cant Geneve Rg 17:30:11 / 07.07.26 |
33.50 | 34.55% | 29.80% | -1.47% | 1.82% | -8.97% | 42.55% | 51.83% |
|
Bossard N 17:30:11 / 07.07.26 |
202.00 | 31.55% | 7.85% | 3.59% | 13.48% | 32.03% | 15.30% | 7.07% |
|
LLB N 17:30:11 / 07.07.26 |
111.80 | 30.79% | 55.90% | 7.50% | 11.13% | 9.18% | 32.00% | 84.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 07.07.26 |
78.25 | -6.40% |
82.45 09:01 |
78.25 17:30 |
90.50 07.05.26 |
61.65 13.01.26 |
211'499 |
|
Cham Swiss Properties N 17:30:11 / 07.07.26 |
23.80 | -0.83% |
24.10 09:40 |
23.80 10:06 |
27.50 05.03.26 |
23.10 26.06.26 |
3'608 |
|
DSM Firmenich N 17:30:11 / 07.07.26 |
79.75 | 4.45% |
79.75 17:30 |
77.80 09:16 |
79.75 07.07.26 |
60.30 08.06.26 |
219'678 |
|
EPIC Suisse N 17:30:11 / 07.07.26 |
84.00 | 0.48% |
84.00 14:47 |
83.60 09:57 |
92.20 16.04.26 |
81.60 24.06.26 |
1'767 |
|
Relief Therapeutics N 17:30:11 / 07.07.26 |
0.2000 | -1.23% |
0.2095 09:01 |
0.2000 09:18 |
1.866 05.01.26 |
0.2000 30.06.26 |
775'593 |
|
Skan N 17:30:11 / 07.07.26 |
54.60 | -4.21% |
57.00 09:03 |
54.60 17:30 |
61.40 23.01.26 |
35.75 24.03.26 |
13'734 |
|
StarragTornos N 17:39:11 / 07.07.26 |
33.60 | 1.51% |
33.60 13:35 |
32.80 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
1'214 |
|
Sunrise N 17:37:46 / 07.07.26 |
39.80 | 1.02% |
40.18 15:48 |
39.40 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
273'149 |
|
V-Zug N 17:30:11 / 07.07.26 |
40.95 | 0.74% |
41.05 11:26 |
40.50 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
1'837 |
|
Vetropack N 17:30:11 / 07.07.26 |
18.340 | -2.55% |
18.900 09:30 |
18.220 16:47 |
25.20 13.02.26 |
17.520 24.06.26 |
9'895 |
|
WISeKey N 17:30:11 / 07.07.26 |
11.040 | -8.15% |
11.740 15:11 |
10.760 16:26 |
16.500 27.05.26 |
9.080 30.03.26 |
23'937 |
|
ABB N 17:34:40 / 07.07.26 |
83.36 | -4.29% |
85.42 10:05 |
82.96 16:45 |
89.14 22.06.26 |
58.76 20.01.26 |
2'331'014 |
|
Addex N 17:30:11 / 07.07.26 |
0.0434 | 0.93% |
0.0434 17:30 |
0.0404 13:27 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1'113 |
|
Adecco N 17:38:31 / 07.07.26 |
16.820 | 1.94% |
17.130 09:39 |
16.590 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
1'016'347 |
|
Adval Tech N 09:01:05 / 07.07.26 |
44.80 | 0.00% |
44.80 09:01 |
44.80 09:01 |
47.60 25.06.26 |
31.80 06.03.26 |
39 |
|
Aevis Victoria N 17:30:11 / 07.07.26 |
12.200 | 0.00% |
12.500 11:15 |
12.200 09:01 |
14.000 09.03.26 |
12.150 03.07.26 |
5'504 |
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -1.27% |
55.66 14:26 |
53.24 16:07 |
68.34 26.02.26 |
47.80 11.05.26 |
2'002'999 |
|
Allreal N 17:30:20 / 07.07.26 |
213.50 | 0.47% |
214.00 09:01 |
212.00 09:12 |
238.50 27.02.26 |
199.80 05.01.26 |
14'487 |
|
Also N 17:30:11 / 07.07.26 |
201.00 | -0.74% |
205.00 09:06 |
199.60 16:09 |
217.00 05.01.26 |
133.40 17.02.26 |
15'397 |
|
Amrize N 17:31:11 / 07.07.26 |
40.73 | -5.50% |
43.85 09:06 |
40.61 17:04 |
51.34 25.02.26 |
37.78 20.05.26 |
1'318'741 |
|
ams-OSRAM I 17:30:11 / 07.07.26 |
18.110 | -7.65% |
19.200 09:16 |
18.100 16:17 |
23.82 26.05.26 |
7.350 09.03.26 |
597'313 |
|
APG SGA N 17:30:11 / 07.07.26 |
193.00 | 0.26% |
193.50 10:17 |
191.00 16:59 |
217.00 16.01.26 |
176.00 28.04.26 |
1'489 |
|
Arbonia N 17:30:11 / 07.07.26 |
3.590 | -2.18% |
3.780 09:01 |
3.590 17:30 |
5.750 13.02.26 |
3.500 22.06.26 |
53'669 |
|
ARYZTA N 17:30:11 / 07.07.26 |
55.70 | 0.54% |
56.80 09:16 |
55.50 13:40 |
64.70 10.04.26 |
48.30 21.01.26 |
32'600 |
|
Ascom N 17:30:11 / 07.07.26 |
6.390 | 5.27% |
6.390 17:30 |
6.070 10:59 |
6.730 15.06.26 |
3.550 13.01.26 |
148'883 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 00:40 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 01:00 / 08.07.26 |
0.9223 | -0.04% | |
|
USD/CHF 01:00 / 08.07.26 |
0.8085 | 0.02% | |
|
Gold 1 Uz 00:59 / 08.07.26 |
4'099.16 | -0.20% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |