Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.01.2026 - 17:40:00
- 18'205.85
- 0.04%
- 7.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 21.01.26 |
68.65 | 0.88% | 0.60 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:36 / 21.01.26 |
24.70 | 1.23% | 0.30 | 24.60 | 24.50 | ||
|
EPIC Suisse N 17:31:36 / 21.01.26 |
84.00 | -0.47% | -0.40 | 83.80 | 84.20 | ||
|
Relief Therapeutics N 17:31:36 / 21.01.26 |
1.270 | 5.83% | 0.07 | 3.500 | 1.292 | ||
|
Skan N 17:31:36 / 21.01.26 |
58.60 | -0.51% | -0.30 | 55.00 | 59.90 | ||
|
StarragTornos N 17:31:36 / 21.01.26 |
29.70 | 1.71% | 0.50 | 29.10 | 30.00 | ||
|
Sunrise N 17:31:37 / 21.01.26 |
39.36 | -1.60% | -0.64 | 39.50 | 39.40 | ||
|
V-Zug N 17:32:51 / 21.01.26 |
40.50 | -1.22% | -0.50 | 40.20 | 43.60 | ||
|
Vetropack N 17:31:36 / 21.01.26 |
22.70 | -1.73% | -0.40 | 22.20 | 23.40 | ||
|
WISeKey N 17:31:36 / 21.01.26 |
13.520 | -0.29% | -0.04 | 13.500 | 14.200 | ||
|
ABB N 17:31:36 / 21.01.26 |
59.76 | -0.23% | -0.14 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:36 / 21.01.26 |
0.0540 | 2.27% | 0.00 | 0.0530 | 0.0580 | ||
|
Adecco N 17:31:36 / 21.01.26 |
22.28 | 1.00% | 0.22 | 21.80 | 22.00 | ||
|
Adval Tech N 17:19:11 / 21.01.26 |
34.00 | 0.00% | 0.00 | 35.80 | 35.80 | ||
|
Aevis Victoria N 17:33:46 / 21.01.26 |
13.750 | 2.61% | 0.35 | 13.200 | 13.750 | ||
|
Alcon N 17:34:00 / 21.01.26 |
65.02 | 3.97% | 2.48 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:36 / 21.01.26 |
215.00 | 0.47% | 1.00 | 203.00 | 220.00 | ||
|
Also N 17:31:36 / 21.01.26 |
203.00 | 2.84% | 5.60 | 204.00 | 209.00 | ||
|
Amrize N 17:33:43 / 21.01.26 |
42.24 | 0.50% | 0.21 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:36 / 21.01.26 |
8.100 | 3.98% | 0.31 | 8.155 | 8.155 | ||
|
APG SGA N 17:31:36 / 21.01.26 |
212.00 | 0.47% | 1.00 | 216.00 | 216.00 | ||
|
Arbonia N 17:31:36 / 21.01.26 |
4.640 | 2.65% | 0.12 | 0.0000 | 4.900 | ||
|
ARYZTA N 17:31:36 / 21.01.26 |
49.76 | -0.48% | -0.24 | 49.80 | 0.0000 | ||
|
Ascom N 17:31:36 / 21.01.26 |
4.755 | -0.73% | -0.04 | 4.600 | 0.0000 | ||
|
Asmallworld N 17:31:36 / 21.01.26 |
0.7250 | 0.00% | 0.00 | 0.6550 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:40 / 21.01.26 |
511.60 | 30.86% | 47.32% | 17.72% | 31.37% | 49.77% | 46.13% | 79.21% |
|
Hochdorf N 17:31:36 / 21.01.26 |
1.900 | 27.66% | 368.29% | 15.15% | 25.49% | 18.75% | 307.73% | -91.65% |
|
Gurit Hldg N 17:31:36 / 21.01.26 |
14.680 | 26.26% | -4.47% | -6.14% | 27.37% | 37.20% | 1.94% | -85.85% |
|
Ascom N 17:31:36 / 21.01.26 |
4.755 | 25.39% | 15.14% | 32.82% | 31.59% | 30.45% | 44.09% | -39.44% |
|
Curatis Holding N 16:55:47 / 21.01.26 |
14.950 | 25.00% | 15.38% | -11.54% | 29.87% | 10.74% | 15.00% | -78.26% |
|
Comet N 17:31:36 / 21.01.26 |
280.20 | 22.84% | 11.23% | 14.37% | 25.18% | 44.36% | 3.97% | 27.37% |
|
INFICON HLDG N 17:31:36 / 21.01.26 |
126.00 | 22.06% | 16.41% | 20.00% | 23.06% | 35.48% | 5.35% | 28.98% |
|
MCH N 17:31:36 / 21.01.26 |
4.400 | 21.67% | 10.05% | -1.12% | 21.67% | 24.29% | 4.02% | -9.50% |
|
Siegfried Hldg N 17:31:36 / 21.01.26 |
87.00 | 13.54% | -13.73% | 1.40% | 14.15% | 10.27% | -13.15% | 36.86% |
|
BC Jura N 17:31:36 / 21.01.26 |
81.00 | 13.24% | 37.50% | 14.08% | 13.24% | 28.57% | 32.79% | 42.59% |
|
Bachem N-B- 17:34:25 / 21.01.26 |
69.50 | 13.19% | 17.10% | 6.60% | 14.05% | 18.10% | 16.32% | -14.01% |
|
Bellevue N 17:31:36 / 21.01.26 |
11.450 | 12.87% | 1.33% | -6.15% | 9.62% | 34.39% | -21.84% | -70.69% |
|
Belimo N 17:35:50 / 21.01.26 |
885.00 | 12.55% | 46.62% | 5.29% | 12.62% | 3.27% | 26.79% | 88.63% |
|
PolyPeptide N 17:31:36 / 21.01.26 |
31.40 | 12.45% | 3.35% | 8.84% | 16.24% | 20.08% | 21.00% | 11.26% |
|
Skan N 17:31:36 / 21.01.26 |
58.60 | 11.55% | -22.70% | 2.99% | 12.84% | 13.79% | -26.66% | -14.76% |
|
OC Oerlikon N 17:31:36 / 21.01.26 |
3.676 | 11.38% | 2.62% | 2.85% | 12.92% | 27.64% | 2.22% | -43.94% |
|
Leonteq N 17:31:36 / 21.01.26 |
14.940 | 11.24% | -22.80% | -0.40% | 11.08% | -4.48% | -20.36% | -70.12% |
|
Lastminute.com N 17:31:36 / 21.01.26 |
14.400 | 11.15% | -11.02% | -2.37% | 13.78% | 7.46% | -11.11% | -40.66% |
|
Perrot Duval I 17:31:36 / 21.01.26 |
50.00 | 10.67% | -17.00% | 0.40% | -10.00% | 0.40% | -16.67% | -44.44% |
|
Accelleron N 17:31:36 / 21.01.26 |
68.65 | 10.56% | 45.72% | 8.97% | 8.02% | 4.97% | 48.34% | 213.59% |
|
SNB N 17:33:42 / 21.01.26 |
3'890.00 | 10.48% | 22.26% | 3.73% | 13.37% | 7.76% | 5.99% | -19.59% |
|
Sulzer N 17:31:36 / 21.01.26 |
165.40 | 10.45% | 24.27% | 3.76% | 11.20% | 24.55% | 10.12% | 108.18% |
|
Montana Aero N 17:31:36 / 21.01.26 |
31.80 | 10.25% | 117.88% | -0.93% | 14.92% | 4.26% | 111.44% | 80.35% |
|
Huber+Suhner N 17:31:36 / 21.01.26 |
156.80 | 9.39% | 113.48% | 3.57% | 10.15% | 6.96% | 99.75% | 76.98% |
|
Varia US Prop N 17:31:36 / 21.01.26 |
20.30 | 9.23% | -26.55% | -2.40% | 12.70% | 6.84% | -33.22% | -55.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 21.01.26 |
68.65 | 0.88% |
69.30 16:57 |
67.45 13:00 |
69.30 21.01.26 |
61.65 13.01.26 |
157'178 |
|
Cham Swiss Properties N 17:31:36 / 21.01.26 |
24.70 | 1.23% |
24.80 10:33 |
24.40 09:00 |
24.80 21.01.26 |
23.20 05.01.26 |
28'349 |
|
EPIC Suisse N 17:31:36 / 21.01.26 |
84.00 | -0.47% |
84.40 11:20 |
83.80 14:50 |
87.00 05.01.26 |
83.80 21.01.26 |
6'443 |
|
Relief Therapeutics N 17:31:36 / 21.01.26 |
1.270 | 5.83% |
1.294 11:15 |
1.180 09:00 |
1.866 05.01.26 |
1.180 21.01.26 |
410'581 |
|
Skan N 17:31:36 / 21.01.26 |
58.60 | -0.51% |
59.70 09:16 |
58.50 17:10 |
59.70 21.01.26 |
50.30 05.01.26 |
31'715 |
|
StarragTornos N 17:31:36 / 21.01.26 |
29.70 | 1.71% |
29.80 10:08 |
29.20 16:26 |
31.60 09.01.26 |
29.20 20.01.26 |
294 |
|
Sunrise N 17:31:37 / 21.01.26 |
39.36 | -1.60% |
39.90 10:49 |
39.32 17:05 |
43.08 06.01.26 |
39.32 21.01.26 |
362'953 |
|
V-Zug N 17:32:51 / 21.01.26 |
40.50 | -1.22% |
41.50 09:10 |
40.50 17:31 |
44.40 09.01.26 |
40.50 21.01.26 |
5'263 |
|
Vetropack N 17:31:36 / 21.01.26 |
22.70 | -1.73% |
23.10 09:58 |
22.05 14:25 |
23.50 20.01.26 |
21.00 08.01.26 |
33'495 |
|
WISeKey N 17:31:36 / 21.01.26 |
13.520 | -0.29% |
14.100 09:04 |
13.420 12:42 |
15.760 13.01.26 |
13.200 20.01.26 |
6'335 |
|
ABB N 17:31:36 / 21.01.26 |
59.76 | -0.23% |
60.08 09:13 |
58.94 15:04 |
61.84 15.01.26 |
58.76 20.01.26 |
2'911'206 |
|
Addex N 17:31:36 / 21.01.26 |
0.0540 | 2.27% |
0.0578 09:00 |
0.0528 09:22 |
0.0588 14.01.26 |
0.0512 07.01.26 |
42'284 |
|
Adecco N 17:31:36 / 21.01.26 |
22.28 | 1.00% |
22.34 15:49 |
21.64 09:01 |
24.88 07.01.26 |
21.64 21.01.26 |
636'978 |
|
Adval Tech N 17:19:11 / 21.01.26 |
34.00 | 0.00% |
34.00 09:05 |
34.00 09:05 |
41.40 05.01.26 |
34.00 20.01.26 |
211 |
|
Aevis Victoria N 17:33:46 / 21.01.26 |
13.750 | 2.61% |
13.750 17:33 |
13.300 14:27 |
13.750 21.01.26 |
13.000 12.01.26 |
2'190 |
|
Alcon N 17:34:00 / 21.01.26 |
65.02 | 3.97% |
65.02 17:31 |
62.44 09:00 |
65.70 07.01.26 |
61.18 19.01.26 |
1'249'939 |
|
Allreal N 17:31:36 / 21.01.26 |
215.00 | 0.47% |
216.00 15:04 |
212.50 09:49 |
216.50 20.01.26 |
199.80 05.01.26 |
22'349 |
|
Also N 17:31:36 / 21.01.26 |
203.00 | 2.84% |
208.50 09:30 |
200.50 13:53 |
217.00 05.01.26 |
195.60 20.01.26 |
24'545 |
|
Amrize N 17:33:43 / 21.01.26 |
42.24 | 0.50% |
42.43 16:46 |
41.78 14:28 |
46.20 12.01.26 |
41.78 21.01.26 |
1'021'574 |
|
ams-OSRAM I 17:31:36 / 21.01.26 |
8.100 | 3.98% |
8.155 17:19 |
7.630 12:49 |
8.900 07.01.26 |
7.605 20.01.26 |
379'903 |
|
APG SGA N 17:31:36 / 21.01.26 |
212.00 | 0.47% |
214.00 09:35 |
209.00 13:47 |
217.00 16.01.26 |
204.00 09.01.26 |
894 |
|
Arbonia N 17:31:36 / 21.01.26 |
4.640 | 2.65% |
4.670 09:24 |
4.525 14:44 |
5.300 05.01.26 |
4.390 16.01.26 |
248'153 |
|
ARYZTA N 17:31:36 / 21.01.26 |
49.76 | -0.48% |
50.40 09:00 |
48.30 13:40 |
53.00 09.01.26 |
48.30 21.01.26 |
119'293 |
|
Ascom N 17:31:36 / 21.01.26 |
4.755 | -0.73% |
4.820 10:11 |
4.700 09:02 |
4.820 21.01.26 |
3.550 13.01.26 |
206'424 |
|
Asmallworld N 17:31:36 / 21.01.26 |
0.7250 | 0.00% |
0.7250 17:31 |
0.6650 17:03 |
0.7300 15.01.26 |
0.6100 05.01.26 |
1'217 |