×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.11.2026 - 17:40:00
  • 21'157.72
  • 1.73%
  • 360.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:16 / 04.11.26
64.50 -1.68% -1.10 64.25 65.90 210'531
Cham Swiss Properties N
17:31:16 / 04.11.26
23.40 0.86% 0.20 23.20 23.40 6'283
DSM Firmenich N
17:31:16 / 04.11.26
98.00 1.14% 1.10 90.00 99.70 114'056
EPIC Suisse N
17:31:16 / 04.11.26
85.00 0.71% 0.60 84.60 85.00 1'023
Relief Therapeutics N
17:31:16 / 04.11.26
0.1392 2.20% 0.00 0.1392 0.1392 501'290
Skan N
17:31:16 / 04.11.26
71.80 -1.51% -1.10 71.30 74.00 23'249
StarragTornos N
17:31:16 / 04.11.26
35.50 2.01% 0.70 34.00 35.50 1'025
Sunrise N
17:39:47 / 04.11.26
44.64 0.63% 0.28 44.50 44.88 273'563
V-Zug N
17:31:16 / 04.11.26
40.30 -0.25% -0.10 40.10 40.50 1'367
Vetropack N
17:31:16 / 04.11.26
18.800 1.51% 0.28 18.500 19.000 7'165
ABB N
17:32:10 / 04.11.26
70.46 -2.81% -2.04 0.0000 0.0000 3'913'777
Addex N
17:31:16 / 04.11.26
0.0220 2.80% 0.00 0.0220 0.0226 1'463'008
Adecco N
17:32:30 / 04.11.26
23.24 0.78% 0.18 22.84 23.50 580'902
Adval Tech N
17:36:16 / 04.11.26
43.00 0.94% 0.40 42.40 45.00
Aevis Victoria N
17:31:16 / 04.11.26
14.300 -0.35% -0.05 14.100 14.300 4'026
Alcon N
17:38:25 / 04.11.26
63.28 5.75% 3.44 0.0000 62.00 1'468'575
Allreal N
17:37:59 / 04.11.26
193.60 -0.51% -1.00 193.20 196.60 28'534
Also N
17:31:16 / 04.11.26
204.50 0.99% 2.00 200.00 210.00 9'131
Amrize N
17:34:25 / 04.11.26
35.69 1.68% 0.59 0.0000 35.80 1'438'669
ams-OSRAM I
17:35:39 / 04.11.26
16.750 -6.84% -1.23 17.000 17.000 1'058'566
APG SGA N
17:31:16 / 04.11.26
201.00 0.75% 1.50 200.00 202.00 2'292
Arbonia N
17:31:30 / 04.11.26
3.750 5.93% 0.21 3.800 3.760 111'600
ARYZTA N
17:33:38 / 04.11.26
42.70 3.02% 1.25 41.50 43.10 146'237
Ascom N
17:31:16 / 04.11.26
5.700 0.00% 0.00 5.550 5.950 33'195
Asmallworld N
10:43:59 / 04.11.26
1.420 0.00% 0.00 1.270 1.460 472
SPI
21'157.72
1.73%
ABB N
70.46
-2.81%
Accelleron N
64.50
-1.68%
Addex N
0.02
2.80%
Adecco N
23.24
0.78%
Adval Tech N
43.00
0.94%
Aevis Victoria N
14.30
-0.35%
Alcon N
63.28
5.75%
Allreal N
193.60
-0.51%
Also N
204.50
0.99%
Amrize N
35.69
1.68%
ams-OSRAM I
16.75
-6.84%
APG SGA N
201.00
0.75%
Arbonia N
3.75
5.93%
ARYZTA N
42.70
3.02%
Ascom N
5.70
0.00%
Asmallworld N
1.42
0.00%
Autoneum N
127.80
0.95%
Avolta N
49.80
4.97%
Bachem N-B-
81.65
1.05%
Pierer Mobility
29.90
0.50%
Barry Callebaut N
1'303.00
8.58%
Basilea N
73.70
0.96%
BB Biotech N
51.80
0.39%
BC Jura N
77.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:16 / 04.11.26 		50.80 334.78% 228.95% 8.78% 5.61% 89.55% 376.55% -34.64%
Centiel N
17:31:16 / 04.11.26 		5.840 276.33% 1'280.49% 2.46% -0.34% -15.12% 268.22% -69.57%
EvoNext Hldgs N
17:31:16 / 04.11.26 		2.340 187.65% 158.89% 3.08% 4.93% 12.50% 156.58% -27.19%
DocMorris N
17:31:16 / 04.11.26 		16.240 167.39% 20.36% 1.00% 21.56% 71.67% 222.54% -15.68%
ams-OSRAM I
17:35:39 / 04.11.26 		16.750 129.04% 202.90% -11.00% -30.32% -15.91% 60.29% -5.73%
Pierer Mobility
17:31:16 / 04.11.26 		29.90 112.80% 52.10% -7.86% 1.18% 4.00% 136.93% -44.29%
LEM N
17:31:16 / 04.11.26 		584.00 106.44% -17.81% -6.56% -15.24% 0.00% 33.94% -66.32%
Asmallworld N
10:43:59 / 04.11.26 		1.420 105.80% 5.19% -5.33% 82.05% 125.40% 90.60% -8.39%
Tecan N
17:31:16 / 04.11.26 		244.60 92.06% 21.82% -0.89% 2.26% 34.03% 77.89% -11.86%
MCH N
17:06:28 / 04.11.26 		6.640 76.67% 59.80% 0.61% -4.60% 10.30% 95.87% 43.57%
INFICON HLDG N
17:31:16 / 04.11.26 		163.60 75.30% 67.18% -11.66% -14.70% -7.67% 67.97% 73.20%
Bossard N
17:31:16 / 04.11.26 		261.00 68.58% 38.22% -1.14% 5.24% 15.49% 55.17% 34.97%
Infomaniak Rg-B
17:31:16 / 04.11.26 		74.28 68.29% 26.22% -2.33% -12.61% 0.00% 0.00% 0.00%
Clariant N
17:31:16 / 04.11.26 		10.420 64.74% 22.45% 0.10% 0.87% -0.10% 58.77% -9.81%
OC Oerlikon N
17:31:16 / 04.11.26 		5.040 59.25% 46.72% -10.16% -12.20% 2.65% 72.48% 33.98%
Stadler Rail N
17:31:16 / 04.11.26 		32.00 59.01% 61.41% -0.06% 6.45% 31.15% 65.46% 1.52%
Ems-Chemie N
17:31:16 / 04.11.26 		852.50 54.69% 39.00% 0.89% 1.55% 6.96% 58.60% 38.78%
Comet N
17:32:55 / 04.11.26 		318.40 51.20% 36.90% -13.01% -11.75% -13.71% 66.61% 81.93%
Curatis Holding N
16:18:47 / 04.11.26 		17.750 50.00% 38.46% 5.03% -6.08% -8.51% 41.43% 402.23%
Ascom N
17:31:16 / 04.11.26 		5.700 49.21% 37.02% -1.55% -5.47% 3.45% 59.00% -40.13%
VAT N
17:31:16 / 04.11.26 		539.80 47.19% 65.69% -9.85% -20.87% -16.02% 60.04% 64.30%
Bque Cant Geneve Rg
17:31:16 / 04.11.26 		36.10 45.53% 40.39% 4.34% 8.41% 16.45% 43.82% 59.11%
BEKB / BCBE N
17:31:16 / 04.11.26 		447.50 43.94% 89.57% 4.56% 7.70% 21.60% 68.87% 90.38%
Leonteq N
17:31:16 / 04.11.26 		20.40 43.50% -0.41% 1.49% -0.24% 19.30% 34.56% -51.87%
Sandoz Group N
17:36:20 / 04.11.26 		82.14 43.12% 122.71% 2.83% 16.12% 13.08% 51.22% 241.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:16 / 04.11.26 		64.50 -1.68% 66.35
11:58 		64.05
17:19 		90.50
07.05.26 		61.65
13.01.26 		210'531
Cham Swiss Properties N
17:31:16 / 04.11.26 		23.40 0.86% 23.40
09:01 		23.20
11:10 		27.50
05.03.26 		22.20
14.09.26 		6'283
DSM Firmenich N
17:31:16 / 04.11.26 		98.00 1.14% 98.45
17:08 		89.30
09:06 		101.80
20.10.26 		60.30
08.06.26 		114'056
EPIC Suisse N
17:31:16 / 04.11.26 		85.00 0.71% 85.00
17:31 		84.20
10:04 		92.20
16.04.26 		81.60
24.06.26 		1'023
Relief Therapeutics N
17:31:16 / 04.11.26 		0.1392 2.20% 0.1476
09:01 		0.1388
12:20 		1.866
05.01.26 		0.1342
07.10.26 		501'290
Skan N
17:31:16 / 04.11.26 		71.80 -1.51% 73.90
10:04 		71.80
17:08 		77.40
28.10.26 		35.75
24.03.26 		23'249
StarragTornos N
17:31:16 / 04.11.26 		35.50 2.01% 35.50
14:59 		34.30
14:17 		37.50
07.08.26 		29.10
22.01.26 		1'025
Sunrise N
17:39:47 / 04.11.26 		44.64 0.63% 44.88
14:50 		44.38
09:19 		50.40
02.03.26 		38.70
02.07.26 		273'563
V-Zug N
17:31:16 / 04.11.26 		40.30 -0.25% 40.40
11:42 		40.10
16:20 		44.40
09.01.26 		35.50
23.03.26 		1'367
Vetropack N
17:31:16 / 04.11.26 		18.800 1.51% 18.980
13:32 		18.480
09:45 		25.20
13.02.26 		17.100
19.08.26 		7'165
ABB N
17:32:10 / 04.11.26 		70.46 -2.81% 72.82
09:16 		70.46
17:31 		89.14
22.06.26 		58.76
20.01.26 		3'913'777
Addex N
17:31:16 / 04.11.26 		0.0220 2.80% 0.0226
09:28 		0.0200
10:30 		0.0690
21.08.26 		0.0180
02.10.26 		1'463'008
Adecco N
17:32:30 / 04.11.26 		23.24 0.78% 23.36
17:19 		22.90
09:36 		25.18
18.09.26 		14.540
26.06.26 		580'902
Adval Tech N
17:36:16 / 04.11.26 		43.00 0.94% 47.60
25.06.26 		31.80
06.03.26 		93
Aevis Victoria N
17:31:16 / 04.11.26 		14.300 -0.35% 14.350
09:01 		14.200
09:04 		16.000
21.09.26 		12.100
13.07.26 		4'026
Alcon N
17:38:25 / 04.11.26 		63.28 5.75% 63.28
17:31 		59.16
09:22 		68.34
26.02.26 		47.80
11.05.26 		1'468'575
Allreal N
17:37:59 / 04.11.26 		193.60 -0.51% 195.20
10:50 		193.00
09:12 		238.50
27.02.26 		185.20
05.10.26 		28'534
Also N
17:31:16 / 04.11.26 		204.50 0.99% 206.00
15:33 		202.00
09:01 		218.00
19.10.26 		133.40
17.02.26 		9'131
Amrize N
17:34:25 / 04.11.26 		35.69 1.68% 36.10
15:31 		34.29
09:01 		51.34
25.02.26 		29.85
08.10.26 		1'438'669
ams-OSRAM I
17:35:39 / 04.11.26 		16.750 -6.84% 18.300
09:15 		16.360
17:06 		25.50
05.10.26 		7.350
09.03.26 		1'058'566
APG SGA N
17:31:16 / 04.11.26 		201.00 0.75% 202.00
09:10 		199.50
09:01 		217.00
16.01.26 		176.00
28.04.26 		2'292
Arbonia N
17:31:30 / 04.11.26 		3.750 5.93% 3.770
16:57 		3.555
10:39 		5.750
13.02.26 		3.500
22.06.26 		111'600
ARYZTA N
17:33:38 / 04.11.26 		42.70 3.02% 43.10
15:00 		41.15
09:16 		64.70
10.04.26 		35.90
21.09.26 		146'237
Ascom N
17:31:16 / 04.11.26 		5.700 0.00% 5.780
09:01 		5.630
09:56 		6.800
08.07.26 		3.550
13.01.26 		33'195
Asmallworld N
10:43:59 / 04.11.26 		1.420 0.00% 1.460
09:01 		1.420
10:42 		1.590
22.10.26 		0.5150
19.08.26 		472

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
Eurozone 50
17:30 / 04.11.26
635.92 1.73%
L&S Dax
19:25 / 04.11.26
26'564.00 2.78%
S&P 500 (ETF SPY)
19:10 / 04.11.26
768.31 1.86%
VSMI Vola-Index
17:20 / 04.11.26
15.555 -7.16%
EUR/CHF
19:25 / 04.11.26
0.9178 -0.07%
USD/CHF
19:25 / 04.11.26
0.8170 -0.46%
Gold 1 Uz
19:25 / 04.11.26
4'064.85 3.42%
Rohöl Brent
19:25 / 04.11.26
95.50 -8.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%
Richemont N
17:35 / 04.11.26
172.10 3.64%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Roche PS
17:34 / 04.11.26
395.90 1.25%
Lonza N
17:38 / 04.11.26
661.60 1.44%
Geberit N
17:31 / 04.11.26
585.60 1.67%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.11.26
21'157.72 1.73%

Top 5zur Gesamtübersicht

Meier Tobler N
17:31 / 04.11.26
45.15 18.97%
Logitech N
17:36 / 04.11.26
83.02 8.72%
Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
GAM N
17:31 / 04.11.26
0.0660 8.20%
Straumann N
17:36 / 04.11.26
107.40 6.28%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:35 / 04.11.26
16.750 -6.84%
Comet N
17:32 / 04.11.26
318.40 -6.41%
INFICON HLDG N
17:31 / 04.11.26
163.60 -5.54%
VAT N
17:31 / 04.11.26
539.80 -4.96%
Schlatter N
16:41 / 04.11.26
19.600 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.11.26
2'417.13 1.80%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Kühne + Nagel N
17:31 / 04.11.26
244.00 1.08%
SGS Rg
17:31 / 04.11.26
104.05 1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.11.26
3'269.47 1.40%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Avolta N
17:31 / 04.11.26
49.80 4.97%
Temenos N
17:31 / 04.11.26
79.70 3.71%
Lindt N
17:31 / 04.11.26
90'900.00 3.30%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
Belimo N
17:31 / 04.11.26
753.50 -4.38%
Accelleron N
17:31 / 04.11.26
64.50 -1.68%
PSP N
17:31 / 04.11.26
155.50 -0.19%
Ems-Chemie N
17:31 / 04.11.26
852.50 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026