Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.11.2026 - 16:36:00
- 20'734.36
- -1.66%
- -350.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:35:19 / 06.11.26 |
62.95 | -0.55% | -0.35 | 62.95 | 63.00 | 59'401 | |
|
Cham Swiss Properties N 16:28:14 / 06.11.26 |
23.10 | -0.86% | -0.20 | 23.10 | 23.20 | 3'446 | |
|
DSM Firmenich N 16:33:34 / 06.11.26 |
101.10 | -2.03% | -2.10 | 100.90 | 101.10 | 9'609 | |
|
EPIC Suisse N 16:33:35 / 06.11.26 |
85.00 | -0.23% | -0.20 | 84.60 | 85.00 | 260 | |
|
Relief Therapeutics N 16:10:15 / 06.11.26 |
0.1332 | -2.49% | 0.00 | 0.1330 | 0.1350 | 959'344 | |
|
Skan N 16:35:01 / 06.11.26 |
69.00 | -1.99% | -1.40 | 68.90 | 69.10 | 9'425 | |
|
StarragTornos N 15:31:43 / 06.11.26 |
34.30 | 0.00% | 0.00 | 34.30 | 34.80 | 6 | |
|
Sunrise N 16:34:21 / 06.11.26 |
43.98 | -2.96% | -1.34 | 43.94 | 43.98 | 144'958 | |
|
V-Zug N 16:03:20 / 06.11.26 |
40.30 | -0.98% | -0.40 | 40.00 | 40.35 | 1'251 | |
|
Vetropack N 16:36:06 / 06.11.26 |
19.480 | -0.41% | -0.08 | 19.400 | 19.520 | 11'419 | |
|
ABB N 16:36:29 / 06.11.26 |
66.58 | -1.36% | -0.92 | 66.58 | 66.60 | 2'657'315 | |
|
Addex N 15:32:56 / 06.11.26 |
0.0204 | -9.73% | 0.00 | 0.0202 | 0.0226 | 554'844 | |
|
Adecco N 16:34:57 / 06.11.26 |
22.52 | -3.68% | -0.86 | 22.48 | 22.54 | 227'122 | |
|
Adval Tech N 10:50:25 / 06.11.26 |
44.80 | 0.45% | 0.20 | 42.60 | 44.00 | 90 | |
|
Aevis Victoria N 16:33:21 / 06.11.26 |
14.300 | 0.00% | 0.00 | 14.200 | 14.300 | 984 | |
|
Alcon N 16:36:28 / 06.11.26 |
61.32 | -2.33% | -1.46 | 61.30 | 61.34 | 595'734 | |
|
Allreal N 16:33:57 / 06.11.26 |
192.80 | -0.21% | -0.40 | 192.40 | 192.80 | 6'237 | |
|
Also N 16:36:16 / 06.11.26 |
193.00 | -1.23% | -2.40 | 192.60 | 193.20 | 10'245 | |
|
Amrize N 16:36:20 / 06.11.26 |
34.69 | -0.43% | -0.15 | 34.68 | 34.70 | 699'273 | |
|
ams-OSRAM I 16:36:00 / 06.11.26 |
14.420 | -1.10% | -0.16 | 14.430 | 14.460 | 749'048 | |
|
APG SGA N 16:13:03 / 06.11.26 |
201.00 | -0.99% | -2.00 | 200.00 | 202.00 | 485 | |
|
Arbonia N 16:36:13 / 06.11.26 |
3.810 | 1.74% | 0.07 | 3.810 | 3.815 | 236'062 | |
|
ARYZTA N 16:32:56 / 06.11.26 |
42.20 | -1.86% | -0.80 | 42.10 | 42.25 | 101'175 | |
|
Ascom N 16:35:17 / 06.11.26 |
5.450 | -1.09% | -0.06 | 5.450 | 5.500 | 35'724 | |
|
Asmallworld N 14:57:05 / 06.11.26 |
1.290 | -1.53% | -0.02 | 1.200 | 1.290 | 5'502 | |
|
Autoneum N 16:25:55 / 06.11.26 |
125.80 | -0.32% | -0.40 | 125.20 | 125.80 | 3'046 | |
|
Avolta N 16:36:27 / 06.11.26 |
48.08 | -1.23% | -0.60 | 48.02 | 48.14 | 51'401 | |
|
Bachem N-B- 16:34:48 / 06.11.26 |
78.90 | -1.07% | -0.85 | 78.75 | 78.85 | 21'374 | |
|
Barry Callebaut N 16:33:33 / 06.11.26 |
1'244.00 | -4.89% | -64.00 | 1'242.00 | 1'245.00 | 7'170 | |
|
Baselland KB PS 16:33:47 / 06.11.26 |
1'275.00 | -0.78% | -10.00 | 1'270.00 | 1'275.00 | 241 | |
|
Basilea N 16:33:39 / 06.11.26 |
71.30 | -0.14% | -0.10 | 71.10 | 71.30 | 10'806 | |
|
Basler KB PS 16:29:17 / 06.11.26 |
107.20 | -0.74% | -0.80 | 106.80 | 107.20 | 2'837 | |
|
BB Biotech N 16:31:31 / 06.11.26 |
51.70 | -0.39% | -0.20 | 51.50 | 51.80 | 53'186 | |
|
BC Jura N 05:55:00 / 06.11.26 |
77.50 | -0.64% | -0.50 | 77.50 | 78.00 | ||
|
BC Vaudoise Rg 16:36:05 / 06.11.26 |
137.10 | -1.30% | -1.80 | 137.00 | 137.20 | 13'541 | |
|
BEKB / BCBE N 16:34:22 / 06.11.26 |
450.00 | -0.66% | -3.00 | 449.00 | 450.00 | 4'149 | |
|
Belimo N 16:35:43 / 06.11.26 |
718.00 | -2.05% | -15.00 | 718.00 | 719.50 | 6'546 | |
|
Bell N 16:08:43 / 06.11.26 |
257.50 | -1.34% | -3.50 | 257.00 | 258.00 | 1'289 | |
|
Bellevue N 16:32:57 / 06.11.26 |
6.920 | -2.26% | -0.16 | 6.820 | 6.940 | 13'901 | |
|
BioVersys N 15:52:12 / 06.11.26 |
22.80 | 1.79% | 0.40 | 22.40 | 22.80 | 2'807 | |
|
BKW N 16:35:46 / 06.11.26 |
125.10 | -0.24% | -0.30 | 124.90 | 125.10 | 17'753 | |
|
Bossard N 16:23:07 / 06.11.26 |
256.00 | -1.54% | -4.00 | 255.00 | 257.00 | 4'085 | |
|
Bque Cant Geneve Rg 16:34:53 / 06.11.26 |
36.10 | -2.43% | -0.90 | 35.80 | 36.20 | 11'569 | |
|
Bucher N 16:35:20 / 06.11.26 |
328.00 | -0.76% | -2.50 | 327.50 | 328.50 | 4'883 | |
|
Burckhardt N 16:34:42 / 06.11.26 |
500.00 | -0.60% | -3.00 | 499.50 | 501.00 | 3'110 | |
|
Burkhalter N 16:35:45 / 06.11.26 |
131.40 | 1.23% | 1.60 | 131.00 | 131.40 | 5'457 | |
|
BVZ N 16:28:25 / 06.11.26 |
1'510.00 | -1.31% | -20.00 | 1'500.00 | 1'510.00 | 77 | |
|
Bystronic N 16:35:55 / 06.11.26 |
145.40 | -1.22% | -1.80 | 145.00 | 146.00 | 429 | |
|
Calida N 16:09:00 / 06.11.26 |
14.160 | -0.42% | -0.06 | 14.140 | 14.220 | 3'377 | |
|
Carlo Gavazzi N 16:20:42 / 06.11.26 |
174.50 | -1.41% | -2.50 | 175.00 | 176.50 | 193 | |
|
Cembra N 16:32:26 / 06.11.26 |
84.20 | 0.12% | 0.10 | 84.20 | 84.30 | 32'646 | |
|
Centiel N 16:34:10 / 06.11.26 |
5.640 | 1.44% | 0.08 | 5.620 | 5.660 | 217'001 | |
|
CF Tradition I 16:35:58 / 06.11.26 |
245.00 | 0.82% | 2.00 | 245.00 | 246.50 | 1'147 | |
|
Cicor N 16:34:29 / 06.11.26 |
131.60 | 4.28% | 5.40 | 131.00 | 131.80 | 6'958 | |
|
Clariant N 16:33:30 / 06.11.26 |
10.660 | -0.84% | -0.09 | 10.620 | 10.650 | 269'082 | |
|
Coltene N 15:58:22 / 06.11.26 |
48.85 | -0.31% | -0.15 | 48.65 | 48.90 | 712 | |
|
Comet N 16:35:33 / 06.11.26 |
293.80 | -1.54% | -4.60 | 293.40 | 294.20 | 30'978 | |
|
Cosmo Pharma N 16:35:59 / 06.11.26 |
56.50 | -2.75% | -1.60 | 56.30 | 56.60 | 24'840 | |
|
CPH N 16:36:18 / 06.11.26 |
57.40 | -1.03% | -0.60 | 57.40 | 57.60 | 97 | |
|
Curatis Holding N 09:58:18 / 06.11.26 |
16.650 | -0.60% | -0.10 | 16.200 | 16.550 | 451 | |
|
DKSH N 16:32:17 / 06.11.26 |
76.60 | -1.79% | -1.40 | 76.50 | 76.60 | 22'533 | |
|
DocMorris N 16:33:26 / 06.11.26 |
16.380 | -2.85% | -0.48 | 16.360 | 16.400 | 426'555 | |
|
dormakaba Hldg N 16:34:56 / 06.11.26 |
67.90 | -3.96% | -2.80 | 67.80 | 68.00 | 18'292 | |
|
Dottikon ES N 16:34:02 / 06.11.26 |
276.50 | -0.90% | -2.50 | 276.00 | 276.50 | 2'265 | |
|
Dätwyler I 16:29:13 / 06.11.26 |
131.20 | -1.65% | -2.20 | 131.00 | 131.60 | 2'554 | |
|
Edisun N 14:29:00 / 06.11.26 |
71.60 | -1.10% | -0.80 | 71.60 | 72.40 | 25 | |
|
EFG N 16:34:33 / 06.11.26 |
16.620 | -1.07% | -0.18 | 16.620 | 16.660 | 33'388 | |
|
Emmi N 16:17:58 / 06.11.26 |
959.00 | -1.84% | -18.00 | 957.00 | 959.00 | 2'077 | |
|
Ems-Chemie N 16:34:04 / 06.11.26 |
845.50 | -1.63% | -14.00 | 845.00 | 846.00 | 3'118 | |
|
EvoNext Hldgs N 15:42:21 / 06.11.26 |
2.360 | -1.67% | -0.04 | 2.360 | 2.370 | 16'011 | |
|
Feintool N 16:15:29 / 06.11.26 |
10.900 | 0.00% | 0.00 | 10.900 | 11.350 | 14'329 | |
|
Flughafen Zürich N 16:35:34 / 06.11.26 |
210.60 | -0.75% | -1.60 | 210.40 | 210.80 | 8'301 | |
|
Forbo N 16:00:09 / 06.11.26 |
878.00 | -0.90% | -8.00 | 871.00 | 878.00 | 197 | |
|
Fundamenta Real Estate N 16:33:00 / 06.11.26 |
16.950 | -0.29% | -0.05 | 16.900 | 17.000 | 2'385 | |
|
Galderma Group N 16:36:24 / 06.11.26 |
191.65 | -1.79% | -3.50 | 191.60 | 191.75 | 209'644 | |
|
Galenica N 16:34:17 / 06.11.26 |
89.35 | -1.43% | -1.30 | 89.45 | 89.55 | 19'050 | |
|
GAM N 16:35:05 / 06.11.26 |
0.0610 | -0.33% | 0.00 | 0.0602 | 0.0636 | 383'933 | |
|
Geberit N 16:36:03 / 06.11.26 |
578.00 | -2.17% | -12.80 | 578.00 | 578.40 | 44'978 | |
|
Georg Fischer N 16:35:32 / 06.11.26 |
56.40 | -1.57% | -0.90 | 56.35 | 56.45 | 62'065 | |
|
Givaudan N 16:35:50 / 06.11.26 |
4'047.00 | -1.41% | -58.00 | 4'048.00 | 4'049.00 | 11'033 | |
|
Glarner KB N 16:13:44 / 06.11.26 |
26.80 | -0.74% | -0.20 | 26.70 | 27.00 | 10'916 | |
|
Graubündner KB N 15:41:33 / 06.11.26 |
2'580.00 | -0.77% | -20.00 | 2'570.00 | 2'590.00 | 107 | |
|
Groupe Minoteries N 14:56:01 / 06.11.26 |
228.00 | 0.00% | 0.00 | 222.00 | 228.00 | 67 | |
|
Gurit Hldg N 16:31:16 / 06.11.26 |
52.00 | 1.56% | 0.80 | 52.00 | 52.40 | 13'454 | |
|
Helvetia Baloise N 16:33:08 / 06.11.26 |
222.40 | -1.85% | -4.20 | 222.20 | 222.40 | 44'677 | |
|
HIAG N 16:33:42 / 06.11.26 |
132.00 | -1.05% | -1.40 | 132.00 | 132.60 | 1'984 | |
|
Highlight I 08:35:03 / 06.11.26 |
5.000 | 0.00% | 0.00 | 5.000 | 5.350 | ||
|
Holcim N 16:36:12 / 06.11.26 |
73.10 | -1.00% | -0.74 | 73.08 | 73.12 | 597'325 | |
|
Huber+Suhner N 16:34:55 / 06.11.26 |
154.40 | 0.65% | 1.00 | 154.20 | 154.60 | 28'832 | |
|
Hypo Lenzburg N 16:20:00 / 06.11.26 |
4'180.00 | 0.48% | 20.00 | 4'160.00 | 4'180.00 | 9 | |
|
Idorsia N 16:36:18 / 06.11.26 |
4.004 | -4.67% | -0.20 | 4.004 | 4.010 | 627'093 | |
|
Implenia N 16:35:24 / 06.11.26 |
71.00 | 0.00% | 0.00 | 70.80 | 71.10 | 11'343 | |
|
INFICON HLDG N 16:35:32 / 06.11.26 |
150.00 | -0.92% | -1.40 | 149.80 | 150.20 | 12'264 | |
|
Infomaniak Rg-B 16:29:05 / 06.11.26 |
73.40 | -0.94% | -0.70 | 73.00 | 73.30 | 10'406 | |
|
Infracore N 16:20:32 / 06.11.26 |
52.70 | -1.31% | -0.70 | 52.60 | 52.90 | 1'195 | |
|
Interroll N 16:31:26 / 06.11.26 |
1'452.00 | -1.36% | -20.00 | 1'450.00 | 1'456.00 | 340 | |
|
Intershop Hldg N 16:22:40 / 06.11.26 |
155.80 | -0.51% | -0.80 | 155.40 | 155.80 | 2'747 | |
|
Investis N 15:21:34 / 06.11.26 |
144.00 | -0.69% | -1.00 | 144.00 | 144.50 | 284 | |
|
IVF Hartmann N 15:20:58 / 06.11.26 |
124.00 | -0.80% | -1.00 | 124.00 | 125.00 | 423 | |
|
Julius Bär N 16:36:29 / 06.11.26 |
67.96 | -0.41% | -0.28 | 67.94 | 68.00 | 164'015 | |
|
Jungfraubahn N 16:33:41 / 06.11.26 |
263.00 | -1.87% | -5.00 | 262.50 | 263.50 | 1'085 | |
|
Kardex N 16:35:40 / 06.11.26 |
248.00 | 0.20% | 0.50 | 247.00 | 248.50 | 5'499 | |
|
Klingelnberg N 15:56:27 / 06.11.26 |
10.350 | -2.36% | -0.25 | 10.250 | 10.450 | 1'113 | |
|
Komax N 16:35:26 / 06.11.26 |
72.70 | 3.27% | 2.30 | 72.20 | 72.80 | 3'488 | |
|
Kudelski I 16:32:19 / 06.11.26 |
1.365 | -2.15% | -0.03 | 1.360 | 1.390 | 35'567 | |
|
Kuros Bio N 16:36:12 / 06.11.26 |
19.620 | -4.94% | -1.02 | 19.610 | 19.630 | 185'655 | |
|
Kühne + Nagel N 16:36:12 / 06.11.26 |
235.40 | -4.00% | -9.80 | 235.40 | 235.50 | 81'427 | |
|
Landis+Gyr N 16:35:27 / 06.11.26 |
57.10 | -0.70% | -0.40 | 57.00 | 57.20 | 22'035 | |
|
Lastminute.com N 15:05:25 / 06.11.26 |
9.640 | -0.21% | -0.02 | 9.640 | 9.780 | 929 | |
|
LEM N 16:32:49 / 06.11.26 |
553.00 | -0.72% | -4.00 | 553.00 | 555.00 | 638 | |
|
Leonteq N 16:36:27 / 06.11.26 |
19.760 | -1.94% | -0.39 | 19.600 | 19.760 | 9'685 | |
|
Lindt N 16:24:47 / 06.11.26 |
88'600.00 | -2.74% | -2'500.00 | 88'500.00 | 89'200.00 | 79 | |
|
Lindt PS 16:36:28 / 06.11.26 |
8'590.00 | -2.83% | -250.00 | 8'585.00 | 8'595.00 | 1'176 | |
|
LLB N 16:32:40 / 06.11.26 |
117.80 | -0.34% | -0.40 | 117.20 | 117.80 | 3'052 | |
|
Logitech N 16:36:21 / 06.11.26 |
78.84 | -1.82% | -1.46 | 78.82 | 78.88 | 431'652 | |
|
Lonza N 16:36:03 / 06.11.26 |
663.00 | -1.40% | -9.40 | 662.60 | 663.00 | 78'555 | |
|
Luzerner KB N 16:34:15 / 06.11.26 |
129.20 | -2.71% | -3.60 | 129.00 | 129.60 | 6'664 | |
|
Matador S Pr Eq I 08:56:55 / 06.11.26 |
3.300 | -13.16% | -0.50 | 3.600 | 3.800 | ||
|
MCH N 15:09:38 / 06.11.26 |
6.460 | 0.62% | 0.04 | 6.420 | 6.500 | 1'782 | |
|
Medacta N 16:34:39 / 06.11.26 |
106.60 | -13.47% | -16.60 | 106.20 | 106.60 | 91'072 | |
|
Medartis N 16:34:55 / 06.11.26 |
108.40 | 0.93% | 1.00 | 108.00 | 108.80 | 6'788 | |
|
medmix N 16:30:05 / 06.11.26 |
10.620 | -0.93% | -0.10 | 10.580 | 10.640 | 27'634 | |
|
Meier Tobler N 16:36:18 / 06.11.26 |
45.15 | 0.00% | 0.00 | 45.15 | 45.20 | 137'745 | |
|
Metall Zug N 15:42:12 / 06.11.26 |
819.00 | -1.92% | -16.00 | 819.00 | 825.00 | 111 | |
|
Mikron N 16:28:31 / 06.11.26 |
15.450 | 0.98% | 0.15 | 15.400 | 15.500 | 2'445 | |
|
Mobilezone N 16:33:01 / 06.11.26 |
12.460 | -0.64% | -0.08 | 12.460 | 12.500 | 44'990 | |
|
Mobimo N 16:23:26 / 06.11.26 |
347.50 | -0.29% | -1.00 | 347.00 | 348.00 | 1'891 | |
|
Molecular N 16:35:36 / 06.11.26 |
2.600 | -0.76% | -0.02 | 2.580 | 2.610 | 58'559 | |
|
Montana Aero N 16:36:09 / 06.11.26 |
22.20 | -0.45% | -0.10 | 22.15 | 22.25 | 30'054 | |
|
Nestlé N 16:36:21 / 06.11.26 |
85.58 | -1.89% | -1.65 | 85.57 | 85.59 | 2'271'223 | |
|
Newron Pharma N 16:27:48 / 06.11.26 |
8.770 | 0.23% | 0.02 | 8.650 | 8.730 | 24'149 | |
|
Novartis N 16:36:28 / 06.11.26 |
132.44 | -1.25% | -1.68 | 132.42 | 132.46 | 2'045'591 | |
|
Novavest N 16:23:15 / 06.11.26 |
37.30 | -1.06% | -0.40 | 37.30 | 37.60 | 2'272 | |
|
OC Oerlikon N 16:32:19 / 06.11.26 |
4.975 | -0.50% | -0.03 | 4.965 | 4.985 | 242'198 | |
|
Orell Füssli N 16:13:41 / 06.11.26 |
140.00 | 3.70% | 5.00 | 139.50 | 140.50 | 717 | |
|
Orior N 16:25:00 / 06.11.26 |
12.100 | -1.14% | -0.14 | 12.040 | 12.160 | 2'519 | |
|
Partners N 16:35:30 / 06.11.26 |
665.40 | -1.48% | -10.00 | 665.40 | 665.80 | 93'902 | |
|
Peach Property N 16:27:51 / 06.11.26 |
4.580 | -1.72% | -0.08 | 4.580 | 4.595 | 9'259 | |
|
Phoenix Mecano N 16:12:39 / 06.11.26 |
439.00 | -2.66% | -12.00 | 438.00 | 441.00 | 133 | |
|
Pierer Mobility 16:12:23 / 06.11.26 |
29.70 | 2.59% | 0.75 | 29.55 | 29.85 | 4'770 | |
|
Plazza N 14:51:44 / 06.11.26 |
424.00 | -0.24% | -1.00 | 422.00 | 424.00 | 203 | |
|
Private Equity N 16:00:01 / 06.11.26 |
60.00 | 1.69% | 1.00 | 59.00 | 60.00 | 381 | |
|
PSP N 16:33:52 / 06.11.26 |
155.40 | -0.38% | -0.60 | 155.30 | 155.50 | 14'517 | |
|
R&S Group Hldg N-A 16:36:11 / 06.11.26 |
19.720 | 1.60% | 0.31 | 19.710 | 19.760 | 70'431 | |
|
Richemont N 16:36:12 / 06.11.26 |
168.20 | -1.81% | -3.10 | 168.20 | 168.30 | 419'061 | |
|
Rieter N 15:41:02 / 06.11.26 |
2.230 | -0.89% | -0.02 | 2.230 | 2.245 | 60'278 | |
|
Roche I 16:36:18 / 06.11.26 |
395.60 | -0.85% | -3.40 | 395.20 | 395.80 | 10'555 | |
|
Roche PS 16:36:27 / 06.11.26 |
384.90 | -1.74% | -6.80 | 384.90 | 385.00 | 614'347 | |
|
Romande Energie N 16:30:11 / 06.11.26 |
48.30 | -2.23% | -1.10 | 48.20 | 48.30 | 2'338 | |
|
Sandoz Group N 16:36:01 / 06.11.26 |
83.10 | -0.62% | -0.52 | 83.10 | 83.14 | 434'651 | |
|
Santhera Pharm Hl N 16:34:39 / 06.11.26 |
14.880 | 1.50% | 0.22 | 14.780 | 14.880 | 35'675 | |
|
Schindler N 16:33:02 / 06.11.26 |
296.50 | -1.33% | -4.00 | 296.00 | 296.50 | 13'417 | |
|
Schindler PS 16:36:04 / 06.11.26 |
305.00 | -2.31% | -7.20 | 305.00 | 305.20 | 30'718 | |
|
Schlatter N 12:23:14 / 06.11.26 |
19.600 | -4.85% | -1.00 | 19.600 | 20.60 | 2 | |
|
Schweiter Techn N 16:01:53 / 06.11.26 |
332.50 | -0.45% | -1.50 | 330.50 | 332.50 | 137 | |
|
Sensirion N 16:36:00 / 06.11.26 |
75.50 | -0.13% | -0.10 | 75.20 | 75.70 | 6'658 | |
|
SF Urban Immo N 13:40:42 / 06.11.26 |
102.50 | -0.97% | -1.00 | 102.50 | 103.00 | 259 | |
|
SFS N 16:34:31 / 06.11.26 |
140.60 | -1.13% | -1.60 | 140.40 | 141.00 | 2'787 | |
|
SGS Rg 16:36:14 / 06.11.26 |
101.60 | -1.93% | -2.00 | 101.60 | 101.65 | 121'546 | |
|
SHL Telemedicine N 11:02:44 / 06.11.26 |
1.065 | -0.47% | -0.01 | 1.015 | 1.065 | 1 | |
|
Siegfried Hldg N 16:32:32 / 06.11.26 |
72.45 | -0.75% | -0.55 | 72.30 | 72.45 | 34'216 | |
|
SIG Group N 16:36:05 / 06.11.26 |
15.080 | -1.11% | -0.17 | 15.070 | 15.090 | 257'431 | |
|
Sika N 16:36:03 / 06.11.26 |
184.70 | -2.15% | -4.05 | 184.65 | 184.75 | 238'481 | |
|
SMGH N 16:34:38 / 06.11.26 |
31.10 | -2.51% | -0.80 | 31.00 | 31.10 | 33'149 | |
|
SNB N 16:28:46 / 06.11.26 |
3'130.00 | 0.00% | 0.00 | 3'120.00 | 3'140.00 | 17 | |
|
SoftwareOne N 16:35:00 / 06.11.26 |
8.720 | -3.86% | -0.35 | 8.705 | 8.730 | 121'753 | |
|
Sonova N 16:36:24 / 06.11.26 |
287.00 | -1.78% | -5.20 | 286.80 | 287.20 | 46'898 | |
|
SPI 16:36:00 / 06.11.26 |
20'734.36 | -1.66% | -350.83 | ||||
|
St.Galler KB N 16:36:25 / 06.11.26 |
715.00 | -0.69% | -5.00 | 713.00 | 715.00 | 1'084 | |
|
Stadler Rail N 16:35:34 / 06.11.26 |
31.14 | -2.50% | -0.80 | 31.10 | 31.16 | 55'258 | |
|
Straumann N 16:36:23 / 06.11.26 |
103.90 | -1.84% | -1.95 | 103.90 | 103.95 | 91'529 | |
|
Sulzer N 16:36:17 / 06.11.26 |
179.70 | -2.86% | -5.30 | 179.50 | 179.70 | 11'516 | |
|
Swiss Life N 16:36:18 / 06.11.26 |
969.60 | -1.88% | -18.60 | 969.20 | 969.80 | 35'340 | |
|
Swiss Prime Site N 16:34:56 / 06.11.26 |
132.30 | -0.53% | -0.70 | 132.20 | 132.30 | 22'103 | |
|
Swiss Re N 16:36:18 / 06.11.26 |
152.15 | -4.43% | -7.05 | 152.10 | 152.20 | 859'310 | |
|
Swisscom N 16:36:26 / 06.11.26 |
719.00 | -2.11% | -15.50 | 718.50 | 719.50 | 24'282 | |
|
Swissquote Grp Rg 16:35:55 / 06.11.26 |
33.90 | -1.34% | -0.46 | 33.88 | 33.92 | 142'271 | |
|
Tecan N 16:36:12 / 06.11.26 |
258.60 | -1.30% | -3.40 | 258.00 | 258.60 | 22'991 | |
|
Temenos N 16:36:09 / 06.11.26 |
79.05 | -2.89% | -2.35 | 78.90 | 79.10 | 54'370 | |
|
The Swatch Group I 16:36:07 / 06.11.26 |
181.20 | -1.01% | -1.85 | 181.05 | 181.30 | 21'847 | |
|
The Swatch Group N 16:35:41 / 06.11.26 |
34.85 | -0.43% | -0.15 | 34.80 | 34.95 | 28'131 | |
|
Thurgauer KB N 16:19:28 / 06.11.26 |
171.00 | -0.87% | -1.50 | 170.50 | 171.50 | 1'347 | |
|
Titlisbahnen N 16:24:34 / 06.11.26 |
48.80 | -3.17% | -1.60 | 48.70 | 49.00 | 360 | |
|
TX Group N 16:32:19 / 06.11.26 |
185.60 | -1.38% | -2.60 | 185.40 | 186.20 | 3'166 | |
|
UBS N 16:36:21 / 06.11.26 |
39.63 | -0.65% | -0.26 | 39.63 | 39.64 | 4'057'109 | |
|
Valiant N 16:33:52 / 06.11.26 |
151.60 | -1.43% | -2.20 | 151.60 | 152.00 | 6'414 | |
|
Varia US Prop N 15:18:09 / 06.11.26 |
11.150 | -1.33% | -0.15 | 11.050 | 11.150 | 1'054 | |
|
VAT N 16:36:15 / 06.11.26 |
513.80 | -1.42% | -7.40 | 514.00 | 514.40 | 46'245 | |
|
Vaudoise Assur. N 16:27:56 / 06.11.26 |
750.00 | -0.53% | -4.00 | 746.00 | 749.00 | 415 | |
|
Villars N 05:55:00 / 06.11.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 16:34:39 / 06.11.26 |
90.80 | -1.52% | -1.40 | 90.70 | 90.90 | 13'975 | |
|
VP Bank N 15:56:32 / 06.11.26 |
94.70 | -0.84% | -0.80 | 94.60 | 94.90 | 1'885 | |
|
VZ Holding N 16:33:56 / 06.11.26 |
167.40 | -1.53% | -2.60 | 167.00 | 167.60 | 5'528 | |
|
Walliser KB N 14:00:42 / 06.11.26 |
163.00 | 0.00% | 0.00 | 162.50 | 164.00 | 792 | |
|
Warteck N 13:33:23 / 06.11.26 |
1'955.00 | 0.00% | 0.00 | 1'940.00 | 1'955.00 | 2 | |
|
WISeQey Rg 16:16:26 / 06.11.26 |
5.799 | 4.11% | 0.23 | 5.567 | 5.799 | 9'279 | |
|
Xlife Sciences N 14:29:17 / 06.11.26 |
8.660 | -2.70% | -0.24 | 8.420 | 8.680 | 4'365 | |
|
Ypsomed I 16:34:40 / 06.11.26 |
390.60 | -1.01% | -4.00 | 389.80 | 390.60 | 3'252 | |
|
Zehnder N 16:28:42 / 06.11.26 |
71.90 | -1.24% | -0.90 | 71.50 | 72.10 | 1'286 | |
|
Zug Estates N 16:02:00 / 06.11.26 |
2'190.00 | -0.45% | -10.00 | 2'190.00 | 2'200.00 | 10 | |
|
Zuger KB N 16:32:24 / 06.11.26 |
11'500.00 | -0.86% | -100.00 | 11'450.00 | 11'550.00 | 29 | |
|
Zurich Insurance N 16:36:17 / 06.11.26 |
630.00 | -2.14% | -13.80 | 630.00 | 630.20 | 159'268 | |
|
Züblin N 14:59:46 / 06.11.26 |
51.40 | -1.53% | -0.80 | 50.80 | 51.80 | 672 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 16:31:16 / 06.11.26 |
52.00 | 345.22% | 236.84% | 9.70% | 6.56% | 79.31% | 381.48% | -33.07% |
|
Centiel N 16:34:10 / 06.11.26 |
5.640 | 269.68% | 1'256.10% | 0.71% | -0.70% | -18.97% | 252.94% | -70.11% |
|
EvoNext Hldgs N 15:42:21 / 06.11.26 |
2.360 | 196.30% | 166.67% | 3.96% | 7.76% | 18.00% | 160.49% | -25.00% |
|
DocMorris N 16:33:26 / 06.11.26 |
16.380 | 183.36% | 27.54% | 6.92% | 22.97% | 70.18% | 223.72% | -10.65% |
|
Pierer Mobility 16:12:23 / 06.11.26 |
29.70 | 107.08% | 48.01% | -4.35% | -0.34% | -15.63% | 140.68% | -45.79% |
|
Tecan N 16:36:12 / 06.11.26 |
258.60 | 103.89% | 29.32% | 4.70% | 10.04% | 32.07% | 91.56% | -6.43% |
|
Asmallworld N 14:57:05 / 06.11.26 |
1.290 | 89.86% | -2.96% | -7.86% | 61.25% | 107.94% | 57.32% | -18.13% |
|
LEM N 16:32:49 / 06.11.26 |
553.00 | 88.81% | -24.83% | -8.44% | -18.56% | -2.64% | 29.21% | -69.19% |
|
ams-OSRAM I 16:36:00 / 06.11.26 |
14.420 | 85.73% | 145.62% | -22.51% | -31.66% | -23.82% | 44.20% | -23.55% |
|
MCH N 15:09:38 / 06.11.26 |
6.460 | 78.33% | 61.31% | 3.53% | -6.38% | 6.95% | 91.69% | 44.92% |
|
Clariant N 16:33:30 / 06.11.26 |
10.660 | 67.23% | 24.30% | 5.02% | 3.19% | -2.74% | 64.09% | -8.45% |
|
Bossard N 16:23:07 / 06.11.26 |
256.00 | 66.03% | 36.13% | -2.29% | 1.19% | 11.79% | 56.67% | 32.92% |
|
Infomaniak Rg-B 16:29:05 / 06.11.26 |
73.40 | 64.67% | 23.50% | -6.56% | -2.74% | 0.00% | 0.00% | 0.00% |
|
Stadler Rail N 16:35:34 / 06.11.26 |
31.14 | 58.12% | 60.50% | -3.71% | 2.43% | 28.25% | 66.52% | 0.95% |
|
Ems-Chemie N 16:34:04 / 06.11.26 |
845.50 | 56.41% | 40.56% | 0.30% | -2.48% | 5.89% | 55.42% | 40.33% |
|
OC Oerlikon N 16:32:19 / 06.11.26 |
4.975 | 54.61% | 42.45% | -7.53% | -11.95% | -5.24% | 64.63% | 30.07% |
|
INFICON HLDG N 16:35:32 / 06.11.26 |
150.00 | 53.24% | 46.14% | -13.29% | -22.92% | -16.76% | 58.23% | 51.40% |
|
Bque Cant Geneve Rg 16:34:53 / 06.11.26 |
36.10 | 50.41% | 45.10% | 4.03% | 8.08% | 16.45% | 45.56% | 64.44% |
|
Leonteq N 16:36:27 / 06.11.26 |
19.760 | 47.08% | 2.08% | -0.50% | -3.37% | 4.99% | 33.88% | -50.67% |
|
BEKB / BCBE N 16:34:22 / 06.11.26 |
450.00 | 46.37% | 92.77% | 2.27% | 7.02% | 20.16% | 67.91% | 93.59% |
|
Sandoz Group N 16:36:01 / 06.11.26 |
83.10 | 44.57% | 124.97% | 0.87% | 19.19% | 13.84% | 57.15% | 244.61% |
|
Ascom N 16:35:17 / 06.11.26 |
5.450 | 44.24% | 32.45% | -4.89% | -9.62% | 0.37% | 47.30% | -42.12% |
|
Vontobel N 16:34:39 / 06.11.26 |
90.80 | 43.39% | 44.97% | 0.67% | 1.68% | 1.11% | 55.75% | 68.86% |
|
Luzerner KB N 16:34:15 / 06.11.26 |
129.20 | 43.26% | 107.82% | -0.15% | 5.04% | 17.03% | 53.99% | 86.26% |
|
Kühne + Nagel N 16:36:12 / 06.11.26 |
235.40 | 43.18% | 18.00% | -0.76% | 3.02% | 11.41% | 56.00% | 1.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:35:19 / 06.11.26 |
62.95 | -0.55% |
64.00 15:42 |
62.20 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
59'401 |
|
Cham Swiss Properties N 16:28:14 / 06.11.26 |
23.10 | -0.86% |
23.30 09:09 |
23.10 14:20 |
27.50 05.03.26 |
22.20 14.09.26 |
3'446 |
|
DSM Firmenich N 16:33:34 / 06.11.26 |
101.10 | -2.03% |
102.00 09:00 |
100.60 16:01 |
103.80 05.11.26 |
60.30 08.06.26 |
9'609 |
|
EPIC Suisse N 16:33:35 / 06.11.26 |
85.00 | -0.23% |
85.00 16:02 |
84.60 16:02 |
92.20 16.04.26 |
81.60 24.06.26 |
260 |
|
Relief Therapeutics N 16:10:15 / 06.11.26 |
0.1332 | -2.49% |
0.1448 09:00 |
0.1328 15:42 |
1.866 05.01.26 |
0.1328 06.11.26 |
959'344 |
|
Skan N 16:35:01 / 06.11.26 |
69.00 | -1.99% |
69.80 10:12 |
68.20 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
9'425 |
|
StarragTornos N 15:31:43 / 06.11.26 |
34.30 | 0.00% |
34.30 10:25 |
34.30 10:25 |
37.50 07.08.26 |
29.10 22.01.26 |
6 |
|
Sunrise N 16:34:21 / 06.11.26 |
43.98 | -2.96% |
44.82 09:00 |
43.40 15:17 |
50.40 02.03.26 |
38.70 02.07.26 |
144'958 |
|
V-Zug N 16:03:20 / 06.11.26 |
40.30 | -0.98% |
40.80 09:37 |
40.00 15:45 |
44.40 09.01.26 |
35.50 23.03.26 |
1'251 |
|
Vetropack N 16:36:06 / 06.11.26 |
19.480 | -0.41% |
19.900 09:00 |
19.220 15:02 |
25.20 13.02.26 |
17.100 19.08.26 |
11'419 |
|
ABB N 16:36:29 / 06.11.26 |
66.58 | -1.36% |
67.62 10:32 |
66.08 09:31 |
89.14 22.06.26 |
58.76 20.01.26 |
2'657'315 |
|
Addex N 15:32:56 / 06.11.26 |
0.0204 | -9.73% |
0.0228 10:50 |
0.0204 15:32 |
0.0690 21.08.26 |
0.0180 02.10.26 |
554'844 |
|
Adecco N 16:34:57 / 06.11.26 |
22.52 | -3.68% |
23.00 09:28 |
22.46 11:50 |
25.18 18.09.26 |
14.540 26.06.26 |
227'122 |
|
Adval Tech N 10:50:25 / 06.11.26 |
44.80 | 0.45% |
44.80 10:50 |
44.60 10:50 |
47.60 25.06.26 |
31.80 06.03.26 |
90 |
|
Aevis Victoria N 16:33:21 / 06.11.26 |
14.300 | 0.00% |
14.300 09:00 |
14.200 14:32 |
16.000 21.09.26 |
12.100 13.07.26 |
984 |
|
Alcon N 16:36:28 / 06.11.26 |
61.32 | -2.33% |
62.08 09:00 |
60.64 11:50 |
68.34 26.02.26 |
47.80 11.05.26 |
595'734 |
|
Allreal N 16:33:57 / 06.11.26 |
192.80 | -0.21% |
192.80 11:39 |
191.00 09:00 |
238.50 27.02.26 |
185.20 05.10.26 |
6'237 |
|
Also N 16:36:16 / 06.11.26 |
193.00 | -1.23% |
196.80 09:51 |
191.20 09:15 |
218.00 19.10.26 |
133.40 17.02.26 |
10'245 |
|
Amrize N 16:36:20 / 06.11.26 |
34.69 | -0.43% |
34.98 10:20 |
34.28 15:30 |
51.34 25.02.26 |
29.85 08.10.26 |
699'273 |
|
ams-OSRAM I 16:36:00 / 06.11.26 |
14.420 | -1.10% |
15.230 10:59 |
14.400 16:35 |
25.50 05.10.26 |
7.350 09.03.26 |
749'048 |
|
APG SGA N 16:13:03 / 06.11.26 |
201.00 | -0.99% |
202.00 09:58 |
200.00 11:50 |
217.00 16.01.26 |
176.00 28.04.26 |
485 |
|
Arbonia N 16:36:13 / 06.11.26 |
3.810 | 1.74% |
3.905 10:28 |
3.710 09:16 |
5.750 13.02.26 |
3.500 22.06.26 |
236'062 |
|
ARYZTA N 16:32:56 / 06.11.26 |
42.20 | -1.86% |
42.80 10:17 |
41.60 09:02 |
64.70 10.04.26 |
35.90 21.09.26 |
101'175 |
|
Ascom N 16:35:17 / 06.11.26 |
5.450 | -1.09% |
5.740 09:00 |
5.440 09:09 |
6.800 08.07.26 |
3.550 13.01.26 |
35'724 |
|
Asmallworld N 14:57:05 / 06.11.26 |
1.290 | -1.53% |
1.300 09:57 |
1.270 09:00 |
1.590 22.10.26 |
0.5150 19.08.26 |
5'502 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 06.11.26 |
14'723.06 | -1.63% | |
|
Eurozone 50 16:51 / 06.11.26 |
624.10 | -0.85% | |
|
L&S Dax 16:51 / 06.11.26 |
25'791.00 | -1.31% | |
|
S&P 500 (ETF SPY) 16:36 / 06.11.26 |
737.71 | 0.64% | |
|
VSMI Vola-Index 16:36 / 06.11.26 |
18.566 | 12.89% | |
|
EUR/CHF 16:51 / 06.11.26 |
0.9142 | -0.18% | |
|
USD/CHF 16:51 / 06.11.26 |
0.8199 | 0.44% | |
|
Gold 1 Uz 16:51 / 06.11.26 |
4'052.90 | -0.88% | |
|
Rohöl Brent 16:51 / 06.11.26 |
97.12 | -2.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 06.11.26 |
14'723.06 | -1.63% |
Top 5zur Gesamtübersicht
|
Amrize N 16:36 / 06.11.26 |
34.69 | -0.43% | |
|
Sandoz Group N 16:36 / 06.11.26 |
83.14 | -0.57% | |
|
UBS N 16:36 / 06.11.26 |
39.60 | -0.73% | |
|
Holcim N 16:36 / 06.11.26 |
73.10 | -1.00% | |
|
Novartis N 16:36 / 06.11.26 |
132.44 | -1.25% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:36 / 06.11.26 |
152.20 | -4.40% | |
|
Alcon N 16:36 / 06.11.26 |
61.32 | -2.33% | |
|
Geberit N 16:36 / 06.11.26 |
578.00 | -2.17% | |
|
Sika N 16:36 / 06.11.26 |
184.70 | -2.15% | |
|
Zurich Insurance N 16:36 / 06.11.26 |
630.00 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 06.11.26 |
20'734.36 | -1.66% |
Top 5zur Gesamtübersicht
|
Cicor N 16:34 / 06.11.26 |
131.60 | 4.28% | |
|
WISeQey Rg 16:16 / 06.11.26 |
5.799 | 4.11% | |
|
Orell Füssli N 16:13 / 06.11.26 |
140.00 | 3.70% | |
|
Komax N 16:35 / 06.11.26 |
72.70 | 3.27% | |
|
Pierer Mobility 16:12 / 06.11.26 |
29.70 | 2.59% |
Flop 5zur Gesamtübersicht
|
Medacta N 16:34 / 06.11.26 |
106.60 | -13.47% | |
|
Addex N 15:32 / 06.11.26 |
0.0204 | -9.73% | |
|
Kuros Bio N 16:36 / 06.11.26 |
19.620 | -4.94% | |
|
Barry Callebaut N 16:33 / 06.11.26 |
1'244.00 | -4.89% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:36 / 06.11.26 |
2'370.16 | -1.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:36 / 06.11.26 |
67.96 | -0.41% | |
|
Amrize N 16:36 / 06.11.26 |
34.69 | -0.43% | |
|
Sandoz Group N 16:36 / 06.11.26 |
83.14 | -0.57% | |
|
UBS N 16:36 / 06.11.26 |
39.63 | -0.65% | |
|
Holcim N 16:36 / 06.11.26 |
73.10 | -1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:36 / 06.11.26 |
152.20 | -4.40% | |
|
Kühne + Nagel N 16:36 / 06.11.26 |
235.40 | -4.00% | |
|
Lindt PS 16:36 / 06.11.26 |
8'590.00 | -2.83% | |
|
Alcon N 16:36 / 06.11.26 |
61.32 | -2.33% | |
|
Schindler PS 16:36 / 06.11.26 |
305.20 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:36 / 06.11.26 |
3'209.57 | -1.84% |
Top 5zur Gesamtübersicht
|
PSP N 16:33 / 06.11.26 |
155.40 | -0.38% | |
|
Julius Bär N 16:36 / 06.11.26 |
67.96 | -0.41% | |
|
Swiss Prime Site N 16:34 / 06.11.26 |
132.30 | -0.53% | |
|
Accelleron N 16:35 / 06.11.26 |
62.95 | -0.55% | |
|
Flughafen Zürich N 16:35 / 06.11.26 |
210.60 | -0.75% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:33 / 06.11.26 |
1'244.00 | -4.89% | |
|
Kühne + Nagel N 16:36 / 06.11.26 |
235.40 | -4.00% | |
|
Adecco N 16:34 / 06.11.26 |
22.52 | -3.68% | |
|
Sunrise N 16:36 / 06.11.26 |
43.94 | -3.05% | |
|
Temenos N 16:36 / 06.11.26 |
79.05 | -2.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |