Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.04.2026 - 13:00:00
- 18'397.27
- 3.04%
- 542.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:59:45 / 08.04.26 |
77.75 | 5.57% | 4.10 | 77.75 | 77.95 | 48'273 | |
|
Cham Swiss Properties N 12:08:34 / 08.04.26 |
26.20 | 1.16% | 0.30 | 26.10 | 26.30 | 6'635 | |
|
EPIC Suisse N 12:15:57 / 08.04.26 |
89.40 | 0.22% | 0.20 | 89.20 | 89.60 | 377 | |
|
Relief Therapeutics N 12:58:19 / 08.04.26 |
0.3385 | 12.46% | 0.04 | 0.3310 | 0.3400 | 379'885 | |
|
Skan N 12:57:10 / 08.04.26 |
43.45 | 7.55% | 3.05 | 43.30 | 43.60 | 16'857 | |
|
StarragTornos N 12:03:01 / 08.04.26 |
33.90 | 0.00% | 0.00 | 33.10 | 33.90 | 1'064 | |
|
Sunrise N 13:00:06 / 08.04.26 |
47.30 | 0.85% | 0.40 | 47.26 | 47.38 | 43'558 | |
|
V-Zug N 12:58:31 / 08.04.26 |
38.60 | 1.58% | 0.60 | 38.55 | 38.60 | 786 | |
|
Vetropack N 09:43:15 / 08.04.26 |
22.55 | 1.58% | 0.35 | 22.60 | 22.90 | 211 | |
|
WISeKey N 12:42:27 / 08.04.26 |
10.300 | 2.79% | 0.28 | 10.300 | 10.560 | 4'336 | |
|
ABB N 12:59:27 / 08.04.26 |
69.60 | 7.21% | 4.68 | 69.58 | 69.60 | 1'229'189 | |
|
Addex N 12:47:37 / 08.04.26 |
0.0424 | 7.07% | 0.00 | 0.0422 | 0.0430 | 146'237 | |
|
Adecco N 12:57:12 / 08.04.26 |
19.050 | 1.71% | 0.32 | 19.040 | 19.060 | 261'761 | |
|
Adval Tech N 10:28:32 / 08.04.26 |
36.20 | 1.69% | 0.60 | 35.00 | 36.00 | 171 | |
|
Aevis Victoria N 12:13:21 / 08.04.26 |
13.100 | -1.50% | -0.20 | 13.000 | 13.200 | 316 | |
|
Alcon N 13:00:00 / 08.04.26 |
62.16 | 4.79% | 2.84 | 62.12 | 62.18 | 442'745 | |
|
Allreal N 12:55:32 / 08.04.26 |
226.00 | -0.44% | -1.00 | 225.50 | 226.50 | 12'018 | |
|
Also N 12:58:59 / 08.04.26 |
146.80 | 5.01% | 7.00 | 146.60 | 147.00 | 13'353 | |
|
Amrize N 13:00:03 / 08.04.26 |
44.65 | 4.32% | 1.85 | 44.63 | 44.67 | 375'344 | |
|
ams-OSRAM I 12:59:38 / 08.04.26 |
9.285 | 8.66% | 0.74 | 9.285 | 9.325 | 398'231 | |
|
APG SGA N 12:52:09 / 08.04.26 |
201.00 | 2.29% | 4.50 | 200.00 | 201.00 | 2'601 | |
|
Arbonia N 12:53:59 / 08.04.26 |
4.330 | 5.35% | 0.22 | 4.320 | 4.340 | 23'467 | |
|
ARYZTA N 12:28:14 / 08.04.26 |
62.90 | 1.13% | 0.70 | 62.80 | 63.00 | 14'991 | |
|
Ascom N 12:52:40 / 08.04.26 |
5.640 | 3.11% | 0.17 | 5.610 | 5.640 | 35'958 | |
|
Asmallworld N 09:07:04 / 08.04.26 |
0.6400 | 12.28% | 0.07 | 0.6000 | 0.6350 | 2'960 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 12:52:12 / 08.04.26 |
37.80 | 230.43% | 150.00% | -0.79% | 14.55% | 141.69% | 182.51% | -52.85% |
|
HT5 N 12:57:02 / 08.04.26 |
3.000 | 92.82% | 607.32% | -0.99% | 25.52% | 81.82% | 180.37% | -87.71% |
|
Curatis Holding N 11:10:53 / 08.04.26 |
23.30 | 83.33% | 69.23% | 7.87% | -10.38% | 37.87% | 117.76% | -55.36% |
|
BC Jura N 10:27:36 / 08.04.26 |
100.00 | 50.00% | 82.14% | 10.50% | 26.58% | 40.85% | 69.49% | 90.65% |
|
Bque Cant Geneve Rg 13:00:05 / 08.04.26 |
35.60 | 43.90% | 38.82% | 1.71% | 13.74% | 38.52% | 46.50% | 77.89% |
|
Ascom N 12:52:40 / 08.04.26 |
5.640 | 43.19% | 31.49% | 5.82% | 11.02% | 57.54% | 86.45% | -33.21% |
|
BEKB / BCBE N 12:35:19 / 08.04.26 |
409.00 | 32.47% | 74.47% | 0.74% | 5.55% | 26.82% | 68.31% | 75.97% |
|
BC Vaudoise Rg 12:55:32 / 08.04.26 |
128.80 | 29.78% | 56.05% | 0.86% | 6.98% | 24.20% | 39.47% | 46.16% |
|
Edisun N 12:14:11 / 08.04.26 |
69.00 | 26.09% | 71.43% | -0.86% | 1.77% | 15.00% | 57.18% | -41.27% |
|
Huber+Suhner N 12:56:24 / 08.04.26 |
188.60 | 25.41% | 144.74% | 2.72% | 8.89% | 24.57% | 205.67% | 140.53% |
|
Santhera Pharm Hl N 12:59:04 / 08.04.26 |
16.980 | 24.92% | 13.89% | 3.66% | -0.35% | 28.05% | 33.70% | 138.48% |
|
VAT N 13:00:04 / 08.04.26 |
516.60 | 24.75% | 40.43% | 4.22% | 0.08% | 18.87% | 97.18% | 55.54% |
|
R&S Group Hldg N-A 12:58:53 / 08.04.26 |
23.44 | 24.34% | 5.47% | 16.04% | 2.58% | 59.46% | 40.53% | 108.15% |
|
Orell Füssli N 12:58:47 / 08.04.26 |
149.00 | 23.43% | 91.56% | 5.30% | 15.06% | 24.17% | 62.31% | 94.59% |
|
BVZ N 12:33:33 / 08.04.26 |
1'500.00 | 23.20% | 72.07% | 4.17% | 1.35% | 20.00% | 62.16% | 86.67% |
|
ARYZTA N 12:28:14 / 08.04.26 |
62.90 | 20.66% | -1.89% | -0.08% | 4.66% | 25.67% | -15.46% | -1.83% |
|
Accelleron N 12:59:45 / 08.04.26 |
77.75 | 19.66% | 57.71% | 3.67% | 17.18% | 23.41% | 109.23% | 254.43% |
|
Basler KB PS 12:54:47 / 08.04.26 |
106.00 | 19.51% | 54.05% | -0.47% | -4.50% | 14.97% | 45.60% | 64.51% |
|
St.Galler KB N 12:28:10 / 08.04.26 |
675.00 | 18.91% | 55.20% | 0.15% | 2.90% | 15.98% | 43.01% | 36.62% |
|
Graubündner KB N 09:53:31 / 08.04.26 |
2'150.00 | 18.26% | 24.71% | -0.46% | 0.47% | 14.36% | 25.00% | 22.25% |
|
Valiant N 12:56:17 / 08.04.26 |
177.40 | 18.15% | 68.94% | 0.34% | 7.78% | 12.56% | 55.61% | 78.58% |
|
LLB N 12:53:08 / 08.04.26 |
101.80 | 17.66% | 40.26% | 1.60% | 5.60% | 16.08% | 34.48% | 65.44% |
|
HIAG N 12:54:41 / 08.04.26 |
137.60 | 17.37% | 63.00% | -0.43% | 4.40% | 16.02% | 52.04% | 71.01% |
|
Burkhalter N 12:59:47 / 08.04.26 |
168.00 | 17.26% | 80.66% | 3.19% | 3.58% | 23.71% | 61.23% | 83.89% |
|
Thurgauer KB N 12:53:57 / 08.04.26 |
190.50 | 17.18% | 50.39% | 0.26% | 3.53% | 15.11% | 30.93% | 60.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:59:45 / 08.04.26 |
77.75 | 5.57% |
77.95 11:59 |
76.45 10:01 |
80.65 18.03.26 |
61.65 13.01.26 |
48'273 |
|
Cham Swiss Properties N 12:08:34 / 08.04.26 |
26.20 | 1.16% |
26.50 10:19 |
26.00 09:17 |
27.50 05.03.26 |
23.20 05.01.26 |
6'635 |
|
EPIC Suisse N 12:15:57 / 08.04.26 |
89.40 | 0.22% |
89.40 09:45 |
89.20 09:14 |
92.00 06.03.26 |
83.80 21.01.26 |
377 |
|
Relief Therapeutics N 12:58:19 / 08.04.26 |
0.3385 | 12.46% |
0.3505 11:44 |
0.2990 09:14 |
1.866 05.01.26 |
0.2990 08.04.26 |
379'885 |
|
Skan N 12:57:10 / 08.04.26 |
43.45 | 7.55% |
43.45 12:57 |
41.80 10:25 |
61.40 23.01.26 |
35.75 24.03.26 |
16'857 |
|
StarragTornos N 12:03:01 / 08.04.26 |
33.90 | 0.00% |
34.10 09:01 |
33.90 09:25 |
35.00 16.03.26 |
29.10 22.01.26 |
1'064 |
|
Sunrise N 13:00:06 / 08.04.26 |
47.30 | 0.85% |
48.00 09:07 |
47.04 09:17 |
50.40 02.03.26 |
39.32 21.01.26 |
43'558 |
|
V-Zug N 12:58:31 / 08.04.26 |
38.60 | 1.58% |
38.60 12:57 |
37.80 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
786 |
|
Vetropack N 09:43:15 / 08.04.26 |
22.55 | 1.58% |
23.00 09:39 |
22.50 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
211 |
|
WISeKey N 12:42:27 / 08.04.26 |
10.300 | 2.79% |
10.680 10:00 |
10.300 11:52 |
15.760 13.01.26 |
9.080 30.03.26 |
4'336 |
|
ABB N 12:59:27 / 08.04.26 |
69.60 | 7.21% |
71.00 09:06 |
68.98 09:53 |
72.12 27.02.26 |
58.76 20.01.26 |
1'229'189 |
|
Addex N 12:47:37 / 08.04.26 |
0.0424 | 7.07% |
0.0428 10:15 |
0.0396 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
146'237 |
|
Adecco N 12:57:12 / 08.04.26 |
19.050 | 1.71% |
19.710 09:14 |
19.020 12:56 |
24.88 07.01.26 |
17.550 23.03.26 |
261'761 |
|
Adval Tech N 10:28:32 / 08.04.26 |
36.20 | 1.69% |
36.20 10:28 |
36.20 10:28 |
41.40 05.01.26 |
31.80 06.03.26 |
171 |
|
Aevis Victoria N 12:13:21 / 08.04.26 |
13.100 | -1.50% |
13.300 09:09 |
13.100 11:58 |
14.000 09.03.26 |
12.600 02.04.26 |
316 |
|
Alcon N 13:00:00 / 08.04.26 |
62.16 | 4.79% |
62.66 09:32 |
61.10 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
442'745 |
|
Allreal N 12:55:32 / 08.04.26 |
226.00 | -0.44% |
229.50 09:02 |
222.50 09:28 |
238.50 27.02.26 |
199.80 05.01.26 |
12'018 |
|
Also N 12:58:59 / 08.04.26 |
146.80 | 5.01% |
147.60 10:16 |
142.60 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
13'353 |
|
Amrize N 13:00:03 / 08.04.26 |
44.65 | 4.32% |
45.55 09:27 |
44.33 09:07 |
51.34 25.02.26 |
40.16 23.03.26 |
375'344 |
|
ams-OSRAM I 12:59:38 / 08.04.26 |
9.285 | 8.66% |
9.400 09:26 |
9.010 09:17 |
9.475 25.03.26 |
7.350 09.03.26 |
398'231 |
|
APG SGA N 12:52:09 / 08.04.26 |
201.00 | 2.29% |
204.00 09:43 |
199.50 11:42 |
217.00 16.01.26 |
188.00 30.03.26 |
2'601 |
|
Arbonia N 12:53:59 / 08.04.26 |
4.330 | 5.35% |
4.395 09:25 |
4.290 09:01 |
5.750 13.02.26 |
3.910 20.03.26 |
23'467 |
|
ARYZTA N 12:28:14 / 08.04.26 |
62.90 | 1.13% |
63.90 10:02 |
62.60 12:21 |
63.90 08.04.26 |
48.30 21.01.26 |
14'991 |
|
Ascom N 12:52:40 / 08.04.26 |
5.640 | 3.11% |
5.690 09:01 |
5.580 11:48 |
5.690 08.04.26 |
3.550 13.01.26 |
35'958 |
|
Asmallworld N 09:07:04 / 08.04.26 |
0.6400 | 12.28% |
0.6400 09:07 |
0.6400 09:07 |
0.7300 15.01.26 |
0.5600 01.04.26 |
2'960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 08.04.26 |
13'173.72 | 3.00% | |
|
Eurozone 50 13:15 / 08.04.26 |
612.30 | 5.07% | |
|
L&S Dax 13:15 / 08.04.26 |
24'080.50 | 3.67% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 13:00 / 08.04.26 |
18.427 | -20.27% | |
|
EUR/CHF 13:15 / 08.04.26 |
0.9220 | -0.34% | |
|
USD/CHF 13:15 / 08.04.26 |
0.7883 | -1.15% | |
|
Gold 1 Uz 13:15 / 08.04.26 |
4'787.36 | 1.73% | |
|
Rohöl Brent 13:15 / 08.04.26 |
93.94 | -10.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 08.04.26 |
13'173.72 | 3.00% |
Top 5zur Gesamtübersicht
|
Richemont N 13:00 / 08.04.26 |
152.05 | 8.22% | |
|
ABB N 12:59 / 08.04.26 |
69.60 | 7.21% | |
|
Sika N 12:58 / 08.04.26 |
137.55 | 6.75% | |
|
Holcim N 13:00 / 08.04.26 |
69.90 | 6.65% | |
|
UBS N 13:00 / 08.04.26 |
32.99 | 5.87% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:54 / 08.04.26 |
669.00 | -0.22% | |
|
Swiss Re N 12:59 / 08.04.26 |
132.40 | 0.08% | |
|
Kühne + Nagel N 12:58 / 08.04.26 |
183.40 | 0.16% | |
|
Nestlé N 12:59 / 08.04.26 |
78.54 | 0.38% | |
|
Zurich Insurance N 13:00 / 08.04.26 |
571.40 | 0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 08.04.26 |
18'397.27 | 3.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 12:58 / 08.04.26 |
23.44 | 19.17% | |
|
Relief Therapeutics N 12:58 / 08.04.26 |
0.3385 | 12.46% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Molecular N 12:30 / 08.04.26 |
3.280 | 9.33% | |
|
Forbo N 12:55 / 08.04.26 |
763.00 | 9.16% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:48 / 08.04.26 |
0.8280 | -6.97% | |
|
Varia US Prop N 12:10 / 08.04.26 |
15.150 | -2.88% | |
|
BVZ N 12:33 / 08.04.26 |
1'500.00 | -2.60% | |
|
Carlo Gavazzi N 12:54 / 08.04.26 |
159.50 | -2.15% | |
|
BC Jura N 10:27 / 08.04.26 |
100.00 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:00 / 08.04.26 |
2'107.80 | 3.41% |
Top 5zur Gesamtübersicht
|
Richemont N 13:00 / 08.04.26 |
152.05 | 8.22% | |
|
VAT N 13:00 / 08.04.26 |
516.60 | 7.31% | |
|
ABB N 12:59 / 08.04.26 |
69.60 | 7.21% | |
|
Straumann N 12:59 / 08.04.26 |
85.58 | 6.81% | |
|
Julius Bär N 12:59 / 08.04.26 |
62.44 | 6.81% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:54 / 08.04.26 |
669.00 | -0.22% | |
|
Lindt PS 12:56 / 08.04.26 |
10'860.00 | -0.18% | |
|
Swiss Re N 12:59 / 08.04.26 |
132.40 | 0.08% | |
|
Kühne + Nagel N 12:58 / 08.04.26 |
183.40 | 0.16% | |
|
Helvetia Baloise N 12:59 / 08.04.26 |
209.00 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:00 / 08.04.26 |
2'992.75 | 3.25% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:51 / 08.04.26 |
5.250 | 8.88% | |
|
Belimo N 12:59 / 08.04.26 |
685.50 | 8.55% | |
|
VAT N 13:00 / 08.04.26 |
516.60 | 7.31% | |
|
Straumann N 12:59 / 08.04.26 |
85.58 | 6.81% | |
|
Julius Bär N 12:59 / 08.04.26 |
62.44 | 6.81% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 12:57 / 08.04.26 |
136.70 | -0.73% | |
|
PSP N 12:57 / 08.04.26 |
157.50 | -0.51% | |
|
Dottikon ES N 12:32 / 08.04.26 |
332.00 | -0.30% | |
|
Lindt PS 12:56 / 08.04.26 |
10'860.00 | -0.18% | |
|
Helvetia Baloise N 12:59 / 08.04.26 |
209.00 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |