Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2026 - 17:40:01
- 20'206.84
- 1.45%
- 289.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 02.07.26 |
81.75 | -0.06% | -0.05 | 0.0000 | 0.0000 | 129'906 | |
|
Cham Swiss Properties N 17:30:57 / 02.07.26 |
23.80 | 1.28% | 0.30 | 23.20 | 23.20 | 18'821 | |
|
DSM Firmenich N 17:30:57 / 02.07.26 |
76.30 | 0.46% | 0.35 | 73.20 | 81.00 | 119'524 | |
|
EPIC Suisse N 17:30:57 / 02.07.26 |
82.80 | 0.24% | 0.20 | 82.40 | 82.80 | 52 | |
|
Relief Therapeutics N 17:30:57 / 02.07.26 |
0.2000 | -8.68% | -0.02 | 0.0000 | 0.1990 | 1'930'599 | |
|
Skan N 17:30:57 / 02.07.26 |
56.10 | 0.54% | 0.30 | 54.00 | 58.00 | 17'480 | |
|
StarragTornos N 17:35:59 / 02.07.26 |
32.40 | 0.00% | 0.00 | 31.60 | 32.90 | 871 | |
|
Sunrise N 17:30:57 / 02.07.26 |
39.36 | 0.46% | 0.18 | 0.0000 | 0.0000 | 346'377 | |
|
V-Zug N 17:30:57 / 02.07.26 |
40.05 | -0.37% | -0.15 | 40.00 | 41.10 | 5'950 | |
|
Vetropack N 17:30:57 / 02.07.26 |
18.400 | 2.11% | 0.38 | 17.960 | 19.000 | 12'878 | |
|
WISeKey N 17:18:30 / 02.07.26 |
11.620 | -3.49% | -0.42 | 11.340 | 12.240 | 24'312 | |
|
ABB N 17:34:34 / 02.07.26 |
84.92 | -1.46% | -1.26 | 0.0000 | 0.0000 | 2'635'731 | |
|
Addex N 17:06:02 / 02.07.26 |
0.0400 | -2.91% | 0.00 | 0.0400 | 0.0436 | 123'113 | |
|
Adecco N 17:34:10 / 02.07.26 |
15.780 | 3.54% | 0.54 | 15.500 | 0.0000 | 1'147'392 | |
|
Adval Tech N 09:01:39 / 02.07.26 |
41.20 | 2.49% | 1.00 | 38.00 | 38.00 | 50 | |
|
Aevis Victoria N 17:30:57 / 02.07.26 |
12.250 | -0.41% | -0.05 | 12.250 | 12.450 | 1'891 | |
|
Alcon N 17:31:45 / 02.07.26 |
55.06 | 2.38% | 1.28 | 0.0000 | 55.30 | 1'409'151 | |
|
Allreal N 17:30:57 / 02.07.26 |
213.50 | 1.43% | 3.00 | 207.50 | 220.00 | 42'890 | |
|
Also N 17:30:57 / 02.07.26 |
193.40 | -0.82% | -1.60 | 180.00 | 197.00 | 12'885 | |
|
Amrize N 17:31:36 / 02.07.26 |
43.14 | 0.98% | 0.42 | 0.0000 | 0.0000 | 1'096'897 | |
|
ams-OSRAM I 17:30:57 / 02.07.26 |
18.500 | 13.36% | 2.18 | 18.430 | 0.0000 | 1'166'380 | |
|
APG SGA N 17:30:57 / 02.07.26 |
191.50 | 1.86% | 3.50 | 190.00 | 193.50 | 3'161 | |
|
Arbonia N 17:30:57 / 02.07.26 |
3.640 | 0.69% | 0.03 | 3.520 | 3.700 | 84'788 | |
|
ARYZTA N 17:30:57 / 02.07.26 |
54.50 | 0.93% | 0.50 | 53.60 | 55.70 | 40'097 | |
|
Ascom N 17:30:57 / 02.07.26 |
5.990 | 0.34% | 0.02 | 5.750 | 6.100 | 80'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:57 / 02.07.26 |
6.200 | 332.18% | 1'485.37% | -26.71% | 7.64% | 113.79% | 289.94% | -67.17% |
|
Gurit Hldg N 17:30:57 / 02.07.26 |
39.00 | 238.26% | 155.92% | 1.56% | 7.73% | 1.30% | 132.42% | -53.30% |
|
EvoNext Hldgs N 17:30:57 / 02.07.26 |
2.320 | 171.60% | 144.44% | 3.11% | 45.00% | 163.04% | 105.31% | -50.89% |
|
ams-OSRAM I 17:30:57 / 02.07.26 |
18.500 | 107.90% | 174.93% | 0.22% | -7.96% | 87.06% | 54.81% | -52.84% |
|
Curatis Holding N 17:09:01 / 02.07.26 |
22.80 | 85.83% | 71.54% | -5.00% | 3.17% | -0.87% | 115.09% | -49.21% |
|
PolyPeptide N 17:30:57 / 02.07.26 |
48.40 | 84.87% | 69.89% | 8.64% | 28.38% | 64.91% | 129.93% | 157.06% |
|
VAT N 17:30:57 / 02.07.26 |
689.60 | 83.67% | 106.77% | 1.20% | 11.33% | 29.09% | 104.39% | 91.57% |
|
INFICON HLDG N 17:30:57 / 02.07.26 |
172.80 | 80.97% | 72.59% | -1.82% | 2.98% | 55.40% | 69.74% | 65.56% |
|
Comet N 17:30:57 / 02.07.26 |
377.40 | 78.13% | 61.29% | -2.88% | 4.78% | 38.75% | 45.38% | 75.48% |
|
R&S Group Hldg N-A 17:30:57 / 02.07.26 |
26.22 | 70.80% | 44.88% | -3.39% | 8.44% | 10.63% | -9.43% | 171.56% |
|
Calida N 17:30:57 / 02.07.26 |
19.900 | 67.56% | -16.13% | -0.10% | 16.51% | 48.51% | 29.56% | -40.36% |
|
MCH N 17:30:57 / 02.07.26 |
6.000 | 67.22% | 51.26% | 2.39% | 29.03% | 60.43% | 57.89% | 40.98% |
|
Ascom N 17:30:57 / 02.07.26 |
5.990 | 56.28% | 43.51% | -1.48% | -7.85% | 10.72% | 57.84% | -45.33% |
|
Idorsia N 17:30:57 / 02.07.26 |
6.395 | 55.23% | 703.53% | 6.23% | 43.71% | 86.44% | 178.04% | 2.40% |
|
Huber+Suhner N 17:30:57 / 02.07.26 |
219.50 | 54.70% | 201.89% | -3.52% | -20.33% | 11.88% | 152.30% | 203.52% |
|
DocMorris N 17:30:57 / 02.07.26 |
9.100 | 53.45% | -30.93% | 11.66% | 24.15% | 64.26% | 35.52% | -52.48% |
|
LEM N 17:30:57 / 02.07.26 |
430.00 | 52.20% | -39.41% | -4.12% | -9.09% | 43.09% | -48.87% | -79.96% |
|
ABB N 17:34:34 / 02.07.26 |
84.92 | 45.53% | 75.63% | -2.08% | 0.31% | 19.94% | 78.89% | 144.97% |
|
Tecan N 17:30:57 / 02.07.26 |
180.30 | 36.65% | -13.33% | 8.68% | 10.28% | 37.01% | 10.55% | -48.83% |
|
Bque Cant Geneve Rg 17:30:57 / 02.07.26 |
33.70 | 36.59% | 31.76% | 1.20% | 3.69% | -6.39% | 41.60% | 54.84% |
|
Accelleron N 17:30:57 / 02.07.26 |
81.75 | 32.90% | 75.16% | -1.33% | 5.08% | 2.51% | 47.16% | 281.89% |
|
BVZ N 17:36:04 / 02.07.26 |
1'800.00 | 31.20% | 83.24% | 11.80% | 11.11% | 16.13% | 81.82% | 95.24% |
|
Sensirion N 17:30:57 / 02.07.26 |
81.10 | 30.19% | 44.77% | 2.53% | -7.42% | 30.18% | 2.92% | -18.16% |
|
Bachem N-B- 17:30:57 / 02.07.26 |
76.00 | 29.13% | 33.59% | 6.74% | 8.88% | 19.69% | 31.26% | -0.83% |
|
Bossard N 17:30:57 / 02.07.26 |
199.00 | 27.08% | 4.19% | 1.79% | 12.43% | 35.84% | 14.24% | 0.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 02.07.26 |
81.75 | -0.06% |
82.85 15:58 |
79.80 09:09 |
90.50 07.05.26 |
61.65 13.01.26 |
129'906 |
|
Cham Swiss Properties N 17:30:57 / 02.07.26 |
23.80 | 1.28% |
23.90 14:12 |
23.40 14:48 |
27.50 05.03.26 |
23.10 26.06.26 |
18'821 |
|
DSM Firmenich N 17:30:57 / 02.07.26 |
76.30 | 0.46% |
76.85 15:28 |
75.50 09:01 |
78.00 01.07.26 |
60.30 08.06.26 |
119'524 |
|
EPIC Suisse N 17:30:57 / 02.07.26 |
82.80 | 0.24% |
82.80 17:30 |
82.40 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
52 |
|
Relief Therapeutics N 17:30:57 / 02.07.26 |
0.2000 | -8.68% |
0.2250 09:01 |
0.2000 17:02 |
1.866 05.01.26 |
0.2000 30.06.26 |
1'930'599 |
|
Skan N 17:30:57 / 02.07.26 |
56.10 | 0.54% |
57.30 15:57 |
55.40 09:05 |
61.40 23.01.26 |
35.75 24.03.26 |
17'480 |
|
StarragTornos N 17:35:59 / 02.07.26 |
32.40 | 0.00% |
32.40 09:01 |
31.60 13:17 |
35.80 17.04.26 |
29.10 22.01.26 |
871 |
|
Sunrise N 17:30:57 / 02.07.26 |
39.36 | 0.46% |
39.48 17:10 |
38.70 09:20 |
50.40 02.03.26 |
38.70 02.07.26 |
346'377 |
|
V-Zug N 17:30:57 / 02.07.26 |
40.05 | -0.37% |
40.75 14:49 |
39.50 15:04 |
44.40 09.01.26 |
35.50 23.03.26 |
5'950 |
|
Vetropack N 17:30:57 / 02.07.26 |
18.400 | 2.11% |
18.400 15:13 |
17.800 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
12'878 |
|
WISeKey N 17:18:30 / 02.07.26 |
11.620 | -3.49% |
12.000 15:54 |
11.300 17:06 |
16.500 27.05.26 |
9.080 30.03.26 |
24'312 |
|
ABB N 17:34:34 / 02.07.26 |
84.92 | -1.46% |
86.66 15:59 |
84.30 09:07 |
89.14 22.06.26 |
58.76 20.01.26 |
2'635'731 |
|
Addex N 17:06:02 / 02.07.26 |
0.0400 | -2.91% |
0.0432 11:32 |
0.0400 16:27 |
0.0588 14.01.26 |
0.0336 20.03.26 |
123'113 |
|
Adecco N 17:34:10 / 02.07.26 |
15.780 | 3.54% |
15.900 15:45 |
15.200 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
1'147'392 |
|
Adval Tech N 09:01:39 / 02.07.26 |
41.20 | 2.49% |
41.20 09:01 |
41.20 09:01 |
47.60 25.06.26 |
31.80 06.03.26 |
50 |
|
Aevis Victoria N 17:30:57 / 02.07.26 |
12.250 | -0.41% |
12.350 09:01 |
12.200 09:32 |
14.000 09.03.26 |
12.200 02.07.26 |
1'891 |
|
Alcon N 17:31:45 / 02.07.26 |
55.06 | 2.38% |
55.24 17:14 |
53.88 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
1'409'151 |
|
Allreal N 17:30:57 / 02.07.26 |
213.50 | 1.43% |
214.50 17:15 |
208.00 10:00 |
238.50 27.02.26 |
199.80 05.01.26 |
42'890 |
|
Also N 17:30:57 / 02.07.26 |
193.40 | -0.82% |
196.60 15:54 |
192.40 11:10 |
217.00 05.01.26 |
133.40 17.02.26 |
12'885 |
|
Amrize N 17:31:36 / 02.07.26 |
43.14 | 0.98% |
43.21 16:18 |
42.29 10:04 |
51.34 25.02.26 |
37.78 20.05.26 |
1'096'897 |
|
ams-OSRAM I 17:30:57 / 02.07.26 |
18.500 | 13.36% |
19.270 15:58 |
16.190 09:02 |
23.82 26.05.26 |
7.350 09.03.26 |
1'166'380 |
|
APG SGA N 17:30:57 / 02.07.26 |
191.50 | 1.86% |
192.00 17:01 |
187.50 09:22 |
217.00 16.01.26 |
176.00 28.04.26 |
3'161 |
|
Arbonia N 17:30:57 / 02.07.26 |
3.640 | 0.69% |
3.750 09:01 |
3.570 09:34 |
5.750 13.02.26 |
3.500 22.06.26 |
84'788 |
|
ARYZTA N 17:30:57 / 02.07.26 |
54.50 | 0.93% |
55.20 10:28 |
53.80 09:12 |
64.70 10.04.26 |
48.30 21.01.26 |
40'097 |
|
Ascom N 17:30:57 / 02.07.26 |
5.990 | 0.34% |
6.070 17:01 |
5.880 09:30 |
6.730 15.06.26 |
3.550 13.01.26 |
80'690 |