×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.05.2026 - 17:12:00
  • 19'137.12
  • 0.45%
  • 85.00
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:12:46 / 26.05.26
80.70 1.70% 1.35 80.60 80.70 48'686
Cham Swiss Properties N
16:36:48 / 26.05.26
24.40 0.83% 0.20 24.40 24.60 11'254
EPIC Suisse N
17:08:05 / 26.05.26
84.00 0.00% 0.00 83.80 84.00 6'712
Relief Therapeutics N
17:12:25 / 26.05.26
0.4080 -8.31% -0.04 0.4050 0.4090 3'054'069
Skan N
17:12:39 / 26.05.26
49.30 5.01% 2.35 49.15 49.30 6'112
StarragTornos N
16:19:20 / 26.05.26
32.10 -1.53% -0.50 31.70 32.10 1'437
Sunrise N
17:07:36 / 26.05.26
42.58 -0.61% -0.26 42.56 42.64 79'472
V-Zug N
17:12:39 / 26.05.26
39.60 -0.38% -0.15 39.50 40.00 2'948
Vetropack N
17:03:20 / 26.05.26
19.820 1.02% 0.20 19.820 19.900 3'736
WISeKey N
17:11:08 / 26.05.26
15.840 -0.38% -0.06 15.760 15.980 27'371
ABB N
17:13:08 / 26.05.26
84.88 1.29% 1.08 84.88 84.90 764'600
Addex N
16:46:49 / 26.05.26
0.0450 -4.66% 0.00 0.0450 0.0474 338'934
Adecco N
17:13:05 / 26.05.26
15.910 2.18% 0.34 15.900 15.920 549'831
Adval Tech N
17:12:30 / 26.05.26
44.20 0.45% 0.20 40.20 44.20 126
Aevis Victoria N
15:00:04 / 26.05.26
13.400 -0.74% -0.10 13.000 13.100 2'984
Alcon N
17:13:05 / 26.05.26
53.26 -0.04% -0.02 53.26 53.28 450'334
Allreal N
17:12:35 / 26.05.26
206.00 0.24% 0.50 205.50 206.00 10'395
Also N
17:12:32 / 26.05.26
176.00 0.69% 1.20 175.80 176.00 9'274
Amrize N
17:13:06 / 26.05.26
39.75 1.84% 0.72 39.73 39.75 476'777
ams-OSRAM I
17:12:13 / 26.05.26
22.34 -2.87% -0.66 22.32 22.44 634'617
APG SGA N
17:08:11 / 26.05.26
179.50 -1.37% -2.50 178.50 179.50 3'439
Arbonia N
17:02:06 / 26.05.26
3.975 -0.63% -0.03 3.960 3.980 29'224
ARYZTA N
17:11:08 / 26.05.26
59.30 8.61% 4.70 59.20 59.40 99'731
Ascom N
17:10:24 / 26.05.26
5.920 2.60% 0.15 5.910 5.940 74'059
Asmallworld N
10:07:08 / 26.05.26
0.6000 0.00% 0.00 0.5750 0.6000 572
SPI
19'137.12
0.45%
ABB N
84.88
1.29%
Accelleron N
80.70
1.70%
Addex N
0.05
-4.66%
Adecco N
15.91
2.18%
Adval Tech N
44.20
0.45%
Aevis Victoria N
13.40
-0.74%
Alcon N
53.26
-0.04%
Allreal N
206.00
0.24%
Also N
176.00
0.69%
Amrize N
39.75
1.84%
ams-OSRAM I
22.34
-2.87%
APG SGA N
179.50
-1.37%
Arbonia N
3.98
-0.63%
ARYZTA N
59.30
8.61%
Ascom N
5.92
2.60%
Asmallworld N
0.60
0.00%
Autoneum N
118.40
2.07%
Avolta N
47.14
1.99%
Bachem N-B-
79.90
1.78%
Barry Callebaut N
1'192.00
-1.49%
Basilea N
53.40
0.19%
BB Biotech N
44.20
0.11%
BC Jura N
98.50
0.51%
BC Vaudoise Rg
117.50
0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HT5 N
16:49:52 / 26.05.26 		5.220 249.73% 1'182.93% 17.04% 46.22% 142.79% 291.89% -73.70%
Gurit Hldg N
17:09:07 / 26.05.26 		38.30 220.87% 142.76% 0.26% 5.80% 43.98% 101.58% -57.19%
ams-OSRAM I
17:12:13 / 26.05.26 		22.34 192.99% 287.47% 16.96% 91.60% 182.43% 174.45% -33.38%
Curatis Holding N
12:10:41 / 26.05.26 		24.40 99.17% 83.85% 15.64% -2.01% 38.64% 87.69% -55.54%
Huber+Suhner N
17:09:59 / 26.05.26 		272.50 83.70% 258.49% 6.24% 24.71% 51.22% 243.20% 267.40%
INFICON HLDG N
17:09:06 / 26.05.26 		163.00 64.17% 56.56% 5.98% 15.60% 41.00% 65.31% 69.84%
R&S Group Hldg N-A
17:07:18 / 26.05.26 		26.54 62.83% 38.12% 8.86% 2.71% 19.01% 6.37% 164.21%
VAT N
17:13:08 / 26.05.26 		617.80 59.94% 80.05% 5.53% 11.04% 17.36% 94.52% 72.40%
EvoNext Hldgs N
15:58:36 / 26.05.26 		1.265 56.79% 41.11% -3.44% 27.78% 30.68% -4.89% -91.09%
Comet N
17:13:10 / 26.05.26 		352.20 56.53% 41.73% 6.53% 17.32% 26.42% 54.47% 48.98%
Ascom N
17:10:24 / 26.05.26 		5.920 51.05% 38.70% 3.14% 12.55% 22.19% 65.83% -38.22%
PolyPeptide N
17:11:07 / 26.05.26 		38.15 46.74% 34.86% 1.33% 8.07% 52.60% 89.80% 62.56%
Calida N
16:50:24 / 26.05.26 		17.240 45.71% -27.06% 2.38% 7.21% 39.03% 0.58% -56.27%
BC Jura N
15:28:00 / 26.05.26 		98.50 44.12% 75.00% 4.23% -1.50% 26.28% 60.16% 81.48%
ABB N
17:13:08 / 26.05.26 		84.88 41.51% 70.78% 6.53% 11.07% 26.31% 77.42% 152.56%
Orell Füssli N
16:50:01 / 26.05.26 		165.00 35.98% 111.04% -1.49% -1.20% 24.53% 73.68% 111.04%
Bque Cant Geneve Rg
17:12:36 / 26.05.26 		33.60 33.33% 28.63% 5.00% -6.93% 7.01% 37.70% 64.00%
Sensirion N
17:07:05 / 26.05.26 		82.10 32.31% 47.11% 7.18% 21.99% 53.46% 12.62% -11.03%
Bachem N-B-
17:10:58 / 26.05.26 		79.90 31.05% 35.58% 3.63% 17.24% 38.00% 55.60% -13.93%
Pierer Mobility
15:47:56 / 26.05.26 		19.100 29.18% -7.67% 9.14% 15.90% 35.08% 7.91% -75.50%
Accelleron N
17:12:46 / 26.05.26 		80.70 28.92% 69.91% -2.18% -4.04% 13.10% 65.50% 258.73%
Santhera Pharm Hl N
17:12:03 / 26.05.26 		16.120 24.13% 13.17% -2.07% -13.05% -0.12% 29.17% 117.22%
Ems-Chemie N
17:12:34 / 26.05.26 		684.00 23.93% 11.37% 4.19% 2.40% 9.70% 9.35% -2.37%
Edisun N
17:07:53 / 26.05.26 		67.40 23.19% 67.49% 2.74% -5.87% -0.30% 31.64% -41.38%
Burkhalter N
17:04:35 / 26.05.26 		168.80 21.54% 87.25% 0.48% -9.83% 5.11% 31.67% 88.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:12:46 / 26.05.26 		80.70 1.70% 81.60
15:59 		80.00
09:01 		90.50
07.05.26 		61.65
13.01.26 		48'686
Cham Swiss Properties N
16:36:48 / 26.05.26 		24.40 0.83% 24.70
15:59 		24.10
09:30 		27.50
05.03.26 		23.20
05.01.26 		11'254
EPIC Suisse N
17:08:05 / 26.05.26 		84.00 0.00% 84.20
11:32 		83.60
09:04 		92.20
16.04.26 		82.00
15.05.26 		6'712
Relief Therapeutics N
17:12:25 / 26.05.26 		0.4080 -8.31% 0.5000
13:05 		0.3900
16:24 		1.866
05.01.26 		0.2510
13.04.26 		3'054'069
Skan N
17:12:39 / 26.05.26 		49.30 5.01% 49.35
16:55 		47.15
10:19 		61.40
23.01.26 		35.75
24.03.26 		6'112
StarragTornos N
16:19:20 / 26.05.26 		32.10 -1.53% 32.80
09:37 		31.80
15:14 		35.80
17.04.26 		29.10
22.01.26 		1'437
Sunrise N
17:07:36 / 26.05.26 		42.58 -0.61% 42.82
15:34 		42.08
10:18 		50.40
02.03.26 		39.32
21.01.26 		79'472
V-Zug N
17:12:39 / 26.05.26 		39.60 -0.38% 39.90
09:17 		39.35
11:58 		44.40
09.01.26 		35.50
23.03.26 		2'948
Vetropack N
17:03:20 / 26.05.26 		19.820 1.02% 20.10
09:46 		19.440
09:01 		25.20
13.02.26 		18.800
11.03.26 		3'736
WISeKey N
17:11:08 / 26.05.26 		15.840 -0.38% 16.420
16:11 		14.340
09:01 		16.420
26.05.26 		9.080
30.03.26 		27'371
ABB N
17:13:08 / 26.05.26 		84.88 1.29% 85.18
16:52 		83.76
11:16 		85.18
26.05.26 		58.76
20.01.26 		764'600
Addex N
16:46:49 / 26.05.26 		0.0450 -4.66% 0.0480
09:41 		0.0450
16:25 		0.0588
14.01.26 		0.0336
20.03.26 		338'934
Adecco N
17:13:05 / 26.05.26 		15.910 2.18% 16.080
13:40 		15.680
10:45 		24.88
07.01.26 		14.550
15.05.26 		549'831
Adval Tech N
17:12:30 / 26.05.26 		44.20 0.45% 44.20
13:04 		43.80
09:01 		44.20
26.05.26 		31.80
06.03.26 		126
Aevis Victoria N
15:00:04 / 26.05.26 		13.400 -0.74% 13.600
09:01 		12.800
14:30 		14.000
09.03.26 		12.600
02.04.26 		2'984
Alcon N
17:13:05 / 26.05.26 		53.26 -0.04% 54.00
09:01 		53.04
16:42 		68.34
26.02.26 		47.80
11.05.26 		450'334
Allreal N
17:12:35 / 26.05.26 		206.00 0.24% 208.00
10:00 		204.50
16:27 		238.50
27.02.26 		199.80
05.01.26 		10'395
Also N
17:12:32 / 26.05.26 		176.00 0.69% 178.40
09:17 		175.20
15:20 		217.00
05.01.26 		133.40
17.02.26 		9'274
Amrize N
17:13:06 / 26.05.26 		39.75 1.84% 39.84
15:49 		39.33
15:31 		51.34
25.02.26 		37.78
20.05.26 		476'777
ams-OSRAM I
17:12:13 / 26.05.26 		22.34 -2.87% 23.82
09:16 		21.40
11:15 		23.82
26.05.26 		7.350
09.03.26 		634'617
APG SGA N
17:08:11 / 26.05.26 		179.50 -1.37% 182.50
09:56 		178.50
17:03 		217.00
16.01.26 		176.00
28.04.26 		3'439
Arbonia N
17:02:06 / 26.05.26 		3.975 -0.63% 4.050
09:08 		3.950
16:56 		5.750
13.02.26 		3.855
20.05.26 		29'224
ARYZTA N
17:11:08 / 26.05.26 		59.30 8.61% 60.10
09:21 		57.40
09:16 		64.70
10.04.26 		48.30
21.01.26 		99'731
Ascom N
17:10:24 / 26.05.26 		5.920 2.60% 6.040
09:15 		5.810
15:32 		6.320
17.04.26 		3.550
13.01.26 		74'059
Asmallworld N
10:07:08 / 26.05.26 		0.6000 0.00% 0.6000
10:07 		0.5750
09:01 		0.7300
15.01.26 		0.5600
01.04.26 		572

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:13 / 26.05.26
13'557.91 0.41%
Eurozone 50
17:28 / 26.05.26
628.64 -1.07%
L&S Dax
17:28 / 26.05.26
25'203.00 -0.77%
S&P 500 (ETF SPY)
17:13 / 26.05.26
750.51 0.65%
VSMI Vola-Index
17:13 / 26.05.26
16.171 -3.59%
EUR/CHF
17:28 / 26.05.26
0.9132 0.19%
USD/CHF
17:28 / 26.05.26
0.7858 0.37%
Gold 1 Uz
17:28 / 26.05.26
4'506.49 -1.41%
Rohöl Brent
17:28 / 26.05.26
97.45 4.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:13 / 26.05.26
13'557.91 0.41%

Top 5zur Gesamtübersicht

Holcim N
17:13 / 26.05.26
75.68 2.49%
Amrize N
17:13 / 26.05.26
39.75 1.84%
Sika N
17:13 / 26.05.26
149.45 1.67%
ABB N
17:13 / 26.05.26
84.88 1.29%
Swiss Life N
17:13 / 26.05.26
871.00 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:12 / 26.05.26
670.50 -1.25%
Roche PS
17:12 / 26.05.26
332.60 -0.57%
Geberit N
17:13 / 26.05.26
503.40 -0.44%
Novartis N
17:13 / 26.05.26
118.96 -0.42%
Partners N
17:13 / 26.05.26
856.60 -0.26%
NAME INTRADAY KURS +/-%
SPI
17:12 / 26.05.26
19'137.12 0.45%

Top 5zur Gesamtübersicht

LEM N
17:12 / 26.05.26
407.00 24.09%
Xlife Sciences N
17:09 / 26.05.26
23.80 12.26%
ARYZTA N
17:11 / 26.05.26
59.30 8.61%
Pierer Mobility
15:47 / 26.05.26
19.100 5.76%
Skan N
17:12 / 26.05.26
49.30 5.01%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:12 / 26.05.26
0.4080 -8.31%
GAM N
16:49 / 26.05.26
0.0640 -5.60%
Addex N
16:46 / 26.05.26
0.0450 -4.66%
ams-OSRAM I
17:12 / 26.05.26
22.34 -2.87%
Groupe Minoteries N
16:17 / 26.05.26
244.00 -2.40%
NAME INTRADAY KURS +/-%
SLI
17:13 / 26.05.26
2'155.37 0.48%

Top 5zur Gesamtübersicht

Julius Bär N
17:13 / 26.05.26
65.48 3.31%
Holcim N
17:13 / 26.05.26
75.68 2.49%
Amrize N
17:13 / 26.05.26
39.75 1.84%
Sika N
17:13 / 26.05.26
149.45 1.67%
ABB N
17:13 / 26.05.26
84.88 1.29%

Flop 5zur Gesamtübersicht

Lindt PS
17:09 / 26.05.26
9'245.00 -1.96%
Swisscom N
17:12 / 26.05.26
670.50 -1.25%
Sonova N
17:13 / 26.05.26
207.60 -0.76%
Roche PS
17:12 / 26.05.26
332.60 -0.57%
Geberit N
17:13 / 26.05.26
503.40 -0.44%
NAME INTRADAY KURS +/-%
SMIM
17:13 / 26.05.26
2'998.67 0.38%

Top 5zur Gesamtübersicht

Dottikon ES N
17:12 / 26.05.26
377.50 3.99%
Julius Bär N
17:13 / 26.05.26
65.48 3.31%
The Swatch Group I
17:13 / 26.05.26
205.40 2.85%
Adecco N
17:13 / 26.05.26
15.910 2.18%
Belimo N
17:13 / 26.05.26
805.50 2.03%

Flop 5zur Gesamtübersicht

Lindt PS
17:09 / 26.05.26
9'245.00 -1.96%
Barry Callebaut N
17:11 / 26.05.26
1'192.00 -1.49%
Lindt N
17:09 / 26.05.26
95'000.00 -1.45%
Sonova N
17:13 / 26.05.26
207.60 -0.76%
Sunrise N
17:07 / 26.05.26
42.58 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
22.05.26 EFG International AG Verk. 0.21 16.68
22.05.26 CPH Group AG Kauf 0.00 58.56
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026