×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.08.2026 - 17:36:02
  • 20'436.97
  • 0.08%
  • 15.66
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:28 / 26.08.26
77.85 2.77% 2.10 0.0000 79.00 193'172
Cham Swiss Properties N
17:30:56 / 26.08.26
23.30 -0.43% -0.10 23.30 23.60 9'023
DSM Firmenich N
17:30:56 / 26.08.26
87.80 1.92% 1.65 80.00 89.50 124'512
EPIC Suisse N
17:30:56 / 26.08.26
84.40 0.96% 0.80 83.60 84.60 586
Relief Therapeutics N
17:31:10 / 26.08.26
0.1558 -2.14% 0.00 0.1540 0.0000 2'016'873
Skan N
17:30:56 / 26.08.26
66.10 0.61% 0.40 63.10 66.50 23'691
StarragTornos N
17:30:56 / 26.08.26
35.60 5.95% 2.00 34.00 35.80 3'076
Sunrise N
17:37:31 / 26.08.26
43.20 0.00% 0.00 43.20 43.60 218'345
V-Zug N
17:30:56 / 26.08.26
42.00 0.36% 0.15 41.65 42.00 4'265
Vetropack N
17:30:56 / 26.08.26
20.80 1.22% 0.25 20.50 20.90 32'398
WISeKey N
17:30:56 / 26.08.26
10.660 -0.93% -0.10 10.500 11.180 5'682
ABB N
17:30:56 / 26.08.26
79.70 0.10% 0.08 0.0000 0.0000 1'509'577
Addex N
17:30:56 / 26.08.26
0.0288 11.63% 0.00 0.0272 0.0314 3'360'287
Adecco N
17:30:56 / 26.08.26
24.32 0.58% 0.14 24.00 24.00 572'538
Adval Tech N
14:31:06 / 26.08.26
41.60 -3.26% -1.40 33.80 44.80 262
Aevis Victoria N
17:30:56 / 26.08.26
12.800 1.99% 0.25 12.500 12.850 634
Alcon N
17:39:58 / 26.08.26
58.60 -0.20% -0.12 58.50 0.0000 656'070
Allreal N
17:30:56 / 26.08.26
199.20 0.20% 0.40 199.00 204.00 30'178
Also N
17:30:56 / 26.08.26
192.40 3.33% 6.20 191.00 193.40 18'130
Amrize N
17:39:02 / 26.08.26
36.46 3.26% 1.15 0.0000 0.0000 1'724'232
ams-OSRAM I
17:32:29 / 26.08.26
17.790 -0.50% -0.09 17.460 18.200 230'233
APG SGA N
17:30:56 / 26.08.26
201.00 -0.50% -1.00 200.00 203.00 1'661
Arbonia N
17:30:56 / 26.08.26
4.460 11.08% 0.45 4.270 0.0000 405'572
ARYZTA N
17:30:56 / 26.08.26
41.55 0.24% 0.10 41.20 41.70 55'353
Ascom N
17:30:56 / 26.08.26
5.440 1.30% 0.07 0.0000 5.550 47'143
SPI
20'436.97
0.08%
ABB N
79.70
0.10%
Accelleron N
77.85
2.77%
Addex N
0.03
11.63%
Adecco N
24.32
0.58%
Adval Tech N
41.60
-3.26%
Aevis Victoria N
12.80
1.99%
Alcon N
58.60
-0.20%
Allreal N
199.20
0.20%
Also N
192.40
3.33%
Amrize N
36.46
3.26%
ams-OSRAM I
17.79
-0.50%
APG SGA N
201.00
-0.50%
Arbonia N
4.46
11.08%
ARYZTA N
41.55
0.24%
Ascom N
5.44
1.30%
Asmallworld N
0.60
1.69%
Autoneum N
121.20
0.00%
Avolta N
47.30
0.85%
Bachem N-B-
75.75
-1.81%
Pierer Mobility
31.30
-4.86%
Barry Callebaut N
1'134.00
-1.22%
Basilea N
65.50
0.31%
BB Biotech N
56.20
-0.88%
BC Jura N
77.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:56 / 26.08.26 		6.220 308.24% 1'397.56% -5.18% 2.30% 15.19% 268.05% -75.24%
EvoNext Hldgs N
17:30:56 / 26.08.26 		2.390 186.42% 157.78% -0.42% 15.46% 29.19% 129.81% -26.81%
Gurit Hldg N
17:30:56 / 26.08.26 		35.40 154.78% 92.76% 23.34% 30.63% -3.80% 157.64% -65.65%
Pierer Mobility
17:30:56 / 26.08.26 		31.30 135.34% 68.20% 8.30% 64.74% 77.24% 99.11% -55.42%
ams-OSRAM I
17:32:29 / 26.08.26 		17.790 127.77% 201.21% -0.22% 18.28% -16.40% 77.72% -43.19%
Perrot Duval I
14:55:46 / 26.08.26 		90.00 96.67% 47.50% 8.43% 73.53% 85.92% 58.04% 0.00%
LEM N
17:30:56 / 26.08.26 		519.00 73.56% -30.90% -1.33% 11.61% 6.90% 0.00% -73.42%
DocMorris N
17:30:56 / 26.08.26 		10.250 72.44% -22.38% 2.50% -3.21% 37.12% 45.49% -68.41%
MCH N
17:30:56 / 26.08.26 		6.200 71.67% 55.28% 2.31% 1.31% 39.01% 74.65% 53.35%
INFICON HLDG N
17:30:56 / 26.08.26 		169.40 70.45% 62.55% 2.67% 14.93% -2.98% 78.50% 61.92%
PolyPeptide N
17:30:56 / 26.08.26 		43.95 68.39% 54.75% -0.11% 0.23% 18.15% 60.99% 84.82%
Clariant N
17:30:56 / 26.08.26 		10.600 63.49% 21.52% -2.57% 38.20% 39.66% 35.66% -14.47%
Curatis Holding N
17:36:02 / 26.08.26 		19.200 58.33% 46.15% -3.76% -10.28% -13.12% 64.50% -37.63%
VAT N
17:30:56 / 26.08.26 		608.40 58.07% 77.95% 0.00% 4.86% -1.59% 124.67% 76.30%
OC Oerlikon N
17:30:56 / 26.08.26 		5.210 56.77% 44.44% 3.78% 9.80% 37.47% 75.89% 23.54%
Comet N
17:30:56 / 26.08.26 		344.80 56.00% 41.25% -1.82% 10.87% -6.76% 97.03% 56.56%
Leonteq N
17:30:56 / 26.08.26 		20.45 51.09% 4.86% -1.92% 14.89% 42.41% 27.81% -47.46%
Tecan N
17:34:42 / 26.08.26 		188.10 50.43% -4.59% -1.62% 1.40% 19.89% 12.03% -44.33%
Bossard N
17:30:56 / 26.08.26 		233.00 49.43% 22.51% 3.10% 1.75% 32.01% 40.19% 17.00%
Vontobel N
17:30:56 / 26.08.26 		90.70 41.06% 42.61% 1.91% 6.21% 30.13% 47.48% 65.21%
Ems-Chemie N
17:30:56 / 26.08.26 		771.00 40.95% 26.66% -0.96% -4.64% 7.98% 24.25% 18.79%
Ascom N
17:30:56 / 26.08.26 		5.440 40.58% 29.09% 1.87% 4.82% -15.92% 25.78% -50.55%
LLB N
17:30:56 / 26.08.26 		115.40 39.86% 66.71% -1.03% 2.85% 15.98% 39.04% 93.40%
Schweiter Techn N
17:30:56 / 26.08.26 		354.00 39.13% -14.77% 1.00% 1.29% 20.41% 10.80% -40.34%
Graubündner KB N
17:30:56 / 26.08.26 		2'550.00 35.15% 42.53% 6.25% 8.51% 19.72% 46.97% 49.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:28 / 26.08.26 		77.85 2.77% 77.85
17:30 		75.95
09:00 		90.50
07.05.26 		61.65
13.01.26 		193'172
Cham Swiss Properties N
17:30:56 / 26.08.26 		23.30 -0.43% 23.50
16:51 		23.30
09:00 		27.50
05.03.26 		22.80
13.07.26 		9'023
DSM Firmenich N
17:30:56 / 26.08.26 		87.80 1.92% 89.45
16:00 		86.55
09:00 		89.45
26.08.26 		60.30
08.06.26 		124'512
EPIC Suisse N
17:30:56 / 26.08.26 		84.40 0.96% 84.60
14:08 		84.00
09:00 		92.20
16.04.26 		81.60
24.06.26 		586
Relief Therapeutics N
17:31:10 / 26.08.26 		0.1558 -2.14% 0.1606
09:07 		0.1486
09:43 		1.866
05.01.26 		0.1486
26.08.26 		2'016'873
Skan N
17:30:56 / 26.08.26 		66.10 0.61% 66.50
16:03 		64.50
09:18 		66.80
24.08.26 		35.75
24.03.26 		23'691
StarragTornos N
17:30:56 / 26.08.26 		35.60 5.95% 35.60
17:30 		33.90
09:00 		37.50
07.08.26 		29.10
22.01.26 		3'076
Sunrise N
17:37:31 / 26.08.26 		43.20 0.00% 43.80
13:21 		43.16
17:08 		50.40
02.03.26 		38.70
02.07.26 		218'345
V-Zug N
17:30:56 / 26.08.26 		42.00 0.36% 42.00
09:00 		41.80
11:58 		44.40
09.01.26 		35.50
23.03.26 		4'265
Vetropack N
17:30:56 / 26.08.26 		20.80 1.22% 20.95
14:14 		20.45
10:51 		25.20
13.02.26 		17.100
19.08.26 		32'398
WISeKey N
17:30:56 / 26.08.26 		10.660 -0.93% 11.040
10:03 		10.560
17:16 		16.500
27.05.26 		9.080
30.03.26 		5'682
ABB N
17:30:56 / 26.08.26 		79.70 0.10% 80.02
15:52 		79.00
09:00 		89.14
22.06.26 		58.76
20.01.26 		1'509'577
Addex N
17:30:56 / 26.08.26 		0.0288 11.63% 0.0316
09:27 		0.0270
15:40 		0.0690
21.08.26 		0.0252
25.08.26 		3'360'287
Adecco N
17:30:56 / 26.08.26 		24.32 0.58% 24.48
15:23 		24.10
09:28 		24.88
07.01.26 		14.540
26.06.26 		572'538
Adval Tech N
14:31:06 / 26.08.26 		41.60 -3.26% 41.60
12:51 		41.60
12:51 		47.60
25.06.26 		31.80
06.03.26 		262
Aevis Victoria N
17:30:56 / 26.08.26 		12.800 1.99% 12.800
17:30 		12.550
09:00 		14.000
09.03.26 		12.100
13.07.26 		634
Alcon N
17:39:58 / 26.08.26 		58.60 -0.20% 58.90
15:34 		58.34
09:03 		68.34
26.02.26 		47.80
11.05.26 		656'070
Allreal N
17:30:56 / 26.08.26 		199.20 0.20% 200.50
10:36 		198.40
09:09 		238.50
27.02.26 		197.60
25.08.26 		30'178
Also N
17:30:56 / 26.08.26 		192.40 3.33% 193.80
16:01 		186.40
09:00 		217.00
05.01.26 		133.40
17.02.26 		18'130
Amrize N
17:39:02 / 26.08.26 		36.46 3.26% 36.59
15:48 		35.82
09:07 		51.34
25.02.26 		35.10
25.08.26 		1'724'232
ams-OSRAM I
17:32:29 / 26.08.26 		17.790 -0.50% 18.220
09:18 		17.480
15:00 		23.82
26.05.26 		7.350
09.03.26 		230'233
APG SGA N
17:30:56 / 26.08.26 		201.00 -0.50% 204.00
09:53 		200.00
17:15 		217.00
16.01.26 		176.00
28.04.26 		1'661
Arbonia N
17:30:56 / 26.08.26 		4.460 11.08% 4.550
15:07 		4.065
09:00 		5.750
13.02.26 		3.500
22.06.26 		405'572
ARYZTA N
17:30:56 / 26.08.26 		41.55 0.24% 41.70
10:54 		41.15
14:02 		64.70
10.04.26 		40.10
21.08.26 		55'353
Ascom N
17:30:56 / 26.08.26 		5.440 1.30% 5.510
14:01 		5.350
09:51 		6.800
08.07.26 		3.550
13.01.26 		47'143

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%
Eurozone 50
17:30 / 26.08.26
661.51 0.11%
L&S Dax
19:22 / 26.08.26
26'269.00 -0.04%
S&P 500 (ETF SPY)
19:08 / 26.08.26
764.94 -0.13%
VSMI Vola-Index
17:20 / 26.08.26
12.751 -2.52%
EUR/CHF
19:23 / 26.08.26
0.9383 0.32%
USD/CHF
19:23 / 26.08.26
0.8053 0.52%
Gold 1 Uz
19:22 / 26.08.26
4'597.96 -1.30%
Rohöl Brent
19:23 / 26.08.26
87.38 1.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 26.08.26
73.80 3.71%
Amrize N
17:39 / 26.08.26
36.46 3.26%
Richemont N
17:35 / 26.08.26
191.00 2.11%
Logitech N
17:39 / 26.08.26
79.94 1.78%
UBS N
17:37 / 26.08.26
43.90 1.57%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 26.08.26
368.30 -1.47%
Lonza N
17:36 / 26.08.26
587.80 -1.01%
Novartis N
17:37 / 26.08.26
127.18 -0.90%
Swisscom N
17:35 / 26.08.26
636.50 -0.70%
Alcon N
17:39 / 26.08.26
58.60 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.08.26
20'436.97 0.08%

Top 5zur Gesamtübersicht

Stadler Rail N
17:35 / 26.08.26
30.02 22.43%
Gurit Hldg N
17:30 / 26.08.26
35.40 20.82%
Addex N
17:30 / 26.08.26
0.0288 11.63%
Arbonia N
17:30 / 26.08.26
4.460 11.08%
SoftwareOne N
17:37 / 26.08.26
9.470 9.54%

Flop 5zur Gesamtübersicht

Pierer Mobility
17:30 / 26.08.26
31.30 -4.86%
Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Orior N
17:30 / 26.08.26
14.120 -3.68%
Adval Tech N
14:31 / 26.08.26
41.60 -3.26%
Tecan N
17:34 / 26.08.26
188.10 -2.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.08.26
2'329.43 0.23%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 26.08.26
73.80 3.71%
Amrize N
17:39 / 26.08.26
36.46 3.26%
Richemont N
17:35 / 26.08.26
191.00 2.11%
Logitech N
17:39 / 26.08.26
79.94 1.78%
UBS N
17:37 / 26.08.26
43.90 1.57%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Sonova N
17:30 / 26.08.26
241.20 -1.55%
Roche PS
17:34 / 26.08.26
368.30 -1.47%
Lonza N
17:36 / 26.08.26
587.80 -1.01%
Novartis N
17:37 / 26.08.26
127.18 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.08.26
3'156.91 -0.46%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 26.08.26
77.85 2.77%
SIG Group N
17:30 / 26.08.26
14.040 1.81%
Straumann N
17:30 / 26.08.26
92.88 1.46%
Julius Bär N
17:30 / 26.08.26
75.44 1.18%
Georg Fischer N
17:30 / 26.08.26
56.40 1.08%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Sonova N
17:30 / 26.08.26
241.20 -1.55%
Galenica N
17:30 / 26.08.26
82.30 -1.26%
Barry Callebaut N
17:30 / 26.08.26
1'134.00 -1.22%
Roche I
17:30 / 26.08.26
374.60 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Amrize Ltd Kauf 0.12 35.42
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Sunrise Communications AG Verk. 0.06 42.79
Mr Market

Clariant stösst auf Gefallen

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026