Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.06.2026 - 17:09:00
- 19'457.65
- -0.03%
- -5.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:10:05 / 19.06.26 |
85.10 | 1.31% | 1.10 | 85.00 | 85.10 | 87'268 | |
|
Cham Swiss Properties N 16:49:07 / 19.06.26 |
24.30 | 0.00% | 0.00 | 24.10 | 24.30 | 22'112 | |
|
DSM Firmenich N 17:10:08 / 19.06.26 |
71.67 | 0.55% | 0.39 | 71.63 | 71.71 | 147'620 | |
|
EPIC Suisse N 16:35:55 / 19.06.26 |
82.60 | 0.73% | 0.60 | 82.40 | 83.00 | 845 | |
|
Relief Therapeutics N 17:01:28 / 19.06.26 |
0.2165 | -6.48% | -0.02 | 0.2165 | 0.2180 | 2'099'626 | |
|
Skan N 17:09:52 / 19.06.26 |
50.20 | 2.55% | 1.25 | 49.80 | 50.20 | 8'863 | |
|
StarragTornos N 14:45:54 / 19.06.26 |
32.70 | 3.48% | 1.10 | 32.60 | 32.90 | 884 | |
|
Sunrise N 17:10:00 / 19.06.26 |
41.16 | 0.24% | 0.10 | 41.12 | 41.18 | 103'556 | |
|
V-Zug N 17:04:56 / 19.06.26 |
40.00 | -0.25% | -0.10 | 40.00 | 40.20 | 2'361 | |
|
Vetropack N 17:05:17 / 19.06.26 |
19.080 | -1.14% | -0.22 | 19.020 | 19.080 | 3'672 | |
|
WISeKey N 17:06:04 / 19.06.26 |
12.740 | 4.43% | 0.54 | 12.740 | 12.920 | 9'344 | |
|
ABB N 17:11:01 / 19.06.26 |
87.04 | 0.21% | 0.18 | 87.02 | 87.06 | 2'837'175 | |
|
Addex N 14:59:13 / 19.06.26 |
0.0460 | 3.60% | 0.00 | 0.0412 | 0.0460 | 3'452 | |
|
Adecco N 17:10:41 / 19.06.26 |
15.370 | -1.47% | -0.23 | 15.350 | 15.370 | 324'345 | |
|
Adval Tech N 10:13:54 / 19.06.26 |
47.00 | 1.29% | 0.60 | 43.60 | 47.40 | 87 | |
|
Aevis Victoria N 16:20:47 / 19.06.26 |
13.500 | 7.14% | 0.90 | 12.950 | 13.450 | 3'078 | |
|
Alcon N 17:10:52 / 19.06.26 |
52.74 | 1.62% | 0.84 | 52.72 | 52.76 | 1'287'252 | |
|
Allreal N 17:02:52 / 19.06.26 |
208.00 | 0.48% | 1.00 | 208.00 | 208.50 | 23'379 | |
|
Also N 17:09:46 / 19.06.26 |
189.20 | 1.18% | 2.20 | 189.00 | 189.60 | 12'336 | |
|
Amrize N 17:10:41 / 19.06.26 |
43.65 | -3.06% | -1.38 | 43.62 | 43.65 | 1'350'372 | |
|
ams-OSRAM I 17:08:18 / 19.06.26 |
18.960 | 3.55% | 0.65 | 18.900 | 18.960 | 142'753 | |
|
APG SGA N 15:37:48 / 19.06.26 |
191.50 | -0.26% | -0.50 | 191.50 | 192.50 | 974 | |
|
Arbonia N 17:02:59 / 19.06.26 |
3.720 | -0.80% | -0.03 | 3.705 | 3.735 | 102'525 | |
|
ARYZTA N 17:10:23 / 19.06.26 |
55.50 | 0.00% | 0.00 | 55.30 | 55.50 | 8'841 | |
|
Ascom N 17:08:42 / 19.06.26 |
6.170 | -0.96% | -0.06 | 6.150 | 6.190 | 24'400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:07:50 / 19.06.26 |
8.140 | 418.62% | 1'802.44% | 11.51% | 54.75% | 175.93% | 415.19% | -61.00% |
|
Gurit Hldg N 17:10:10 / 19.06.26 |
34.60 | 200.00% | 126.97% | -6.99% | -6.23% | -5.46% | 103.53% | -59.60% |
|
ams-OSRAM I 17:08:18 / 19.06.26 |
18.960 | 133.25% | 208.46% | 3.32% | -17.57% | 121.75% | 121.75% | -52.65% |
|
Curatis Holding N 16:52:10 / 19.06.26 |
23.50 | 100.00% | 84.62% | 1.29% | -1.67% | 9.81% | 97.48% | -49.46% |
|
EvoNext Hldgs N 14:53:42 / 19.06.26 |
1.595 | 93.83% | 74.44% | -6.73% | 25.59% | 94.51% | 35.74% | -74.01% |
|
Comet N 17:10:52 / 19.06.26 |
425.80 | 87.11% | 69.42% | 11.82% | 20.90% | 71.83% | 81.50% | 74.54% |
|
VAT N 17:10:51 / 19.06.26 |
683.40 | 78.23% | 100.64% | 3.01% | 10.73% | 39.27% | 108.10% | 84.84% |
|
INFICON HLDG N 17:08:15 / 19.06.26 |
175.00 | 75.91% | 67.76% | 2.46% | 7.89% | 79.30% | 74.65% | 61.82% |
|
R&S Group Hldg N-A 17:09:45 / 19.06.26 |
27.44 | 71.30% | 45.31% | 13.58% | 6.52% | 31.61% | -2.00% | 175.13% |
|
Huber+Suhner N 17:07:52 / 19.06.26 |
243.00 | 69.20% | 230.19% | -5.08% | -8.65% | 40.14% | 177.08% | 221.94% |
|
Ascom N 17:08:42 / 19.06.26 |
6.170 | 63.09% | 49.76% | -7.63% | 6.93% | 23.40% | 68.12% | -42.31% |
|
LEM N 17:04:24 / 19.06.26 |
472.00 | 59.15% | -36.64% | 11.58% | 43.90% | 64.46% | -39.49% | -79.23% |
|
Calida N 17:08:55 / 19.06.26 |
18.500 | 57.31% | -21.26% | 5.96% | 6.69% | 44.76% | 15.05% | -47.11% |
|
ABB N 17:11:01 / 19.06.26 |
87.04 | 46.67% | 77.01% | 6.64% | 3.87% | 37.85% | 85.23% | 144.74% |
|
PolyPeptide N 17:07:02 / 19.06.26 |
39.70 | 42.91% | 31.34% | 17.28% | 3.66% | 50.38% | 99.90% | 67.41% |
|
DocMorris N 17:09:05 / 19.06.26 |
8.250 | 42.69% | -35.77% | 4.96% | 24.15% | 96.06% | 29.51% | -55.84% |
|
MCH N 16:56:34 / 19.06.26 |
5.560 | 41.11% | 27.64% | 11.87% | 27.52% | 50.27% | 48.66% | 12.39% |
|
Sensirion N 17:06:35 / 19.06.26 |
85.60 | 37.99% | 53.43% | 8.77% | 5.03% | 48.10% | 11.90% | -10.05% |
|
Idorsia N 17:06:12 / 19.06.26 |
5.715 | 37.37% | 611.07% | 25.99% | 38.31% | 86.46% | 200.79% | -30.00% |
|
Accelleron N 17:10:05 / 19.06.26 |
85.10 | 36.47% | 79.87% | 13.16% | 7.25% | 20.28% | 54.73% | 279.75% |
|
Bque Cant Geneve Rg 17:11:02 / 19.06.26 |
32.90 | 32.93% | 28.24% | -2.66% | 0.30% | 0.30% | 38.82% | 58.74% |
|
Bossard N 17:00:17 / 19.06.26 |
202.00 | 28.35% | 5.24% | 5.21% | 18.13% | 42.45% | 13.74% | -8.64% |
|
Santhera Pharm Hl N 17:09:19 / 19.06.26 |
16.020 | 27.94% | 16.64% | 2.69% | 2.43% | 5.53% | 35.76% | 78.12% |
|
Ems-Chemie N 17:10:23 / 19.06.26 |
710.00 | 27.48% | 14.55% | 1.65% | 4.26% | 12.43% | 20.65% | -0.85% |
|
BVZ N 13:32:11 / 19.06.26 |
1'600.00 | 27.20% | 77.65% | -2.44% | 5.96% | 8.11% | 64.10% | 91.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:10:05 / 19.06.26 |
85.10 | 1.31% |
85.50 09:06 |
84.25 12:36 |
90.50 07.05.26 |
61.65 13.01.26 |
87'268 |
|
Cham Swiss Properties N 16:49:07 / 19.06.26 |
24.30 | 0.00% |
24.40 09:01 |
24.00 09:42 |
27.50 05.03.26 |
23.20 05.01.26 |
22'112 |
|
DSM Firmenich N 17:10:08 / 19.06.26 |
71.67 | 0.55% |
71.78 16:09 |
70.18 09:55 |
71.78 19.06.26 |
60.30 08.06.26 |
147'620 |
|
EPIC Suisse N 16:35:55 / 19.06.26 |
82.60 | 0.73% |
83.20 12:32 |
82.40 15:43 |
92.20 16.04.26 |
82.00 15.05.26 |
845 |
|
Relief Therapeutics N 17:01:28 / 19.06.26 |
0.2165 | -6.48% |
0.2400 09:16 |
0.2110 13:31 |
1.866 05.01.26 |
0.2110 19.06.26 |
2'099'626 |
|
Skan N 17:09:52 / 19.06.26 |
50.20 | 2.55% |
50.50 10:41 |
48.50 09:17 |
61.40 23.01.26 |
35.75 24.03.26 |
8'863 |
|
StarragTornos N 14:45:54 / 19.06.26 |
32.70 | 3.48% |
32.70 11:22 |
32.30 09:17 |
35.80 17.04.26 |
29.10 22.01.26 |
884 |
|
Sunrise N 17:10:00 / 19.06.26 |
41.16 | 0.24% |
41.60 11:50 |
41.08 16:18 |
50.40 02.03.26 |
39.32 21.01.26 |
103'556 |
|
V-Zug N 17:04:56 / 19.06.26 |
40.00 | -0.25% |
40.60 10:13 |
39.65 10:34 |
44.40 09.01.26 |
35.50 23.03.26 |
2'361 |
|
Vetropack N 17:05:17 / 19.06.26 |
19.080 | -1.14% |
19.800 09:17 |
19.000 16:30 |
25.20 13.02.26 |
18.460 09.06.26 |
3'672 |
|
WISeKey N 17:06:04 / 19.06.26 |
12.740 | 4.43% |
13.220 15:48 |
12.200 09:17 |
16.500 27.05.26 |
9.080 30.03.26 |
9'344 |
|
ABB N 17:11:01 / 19.06.26 |
87.04 | 0.21% |
87.54 10:45 |
86.24 14:19 |
87.54 18.06.26 |
58.76 20.01.26 |
2'837'175 |
|
Addex N 14:59:13 / 19.06.26 |
0.0460 | 3.60% |
0.0460 09:01 |
0.0460 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
3'452 |
|
Adecco N 17:10:41 / 19.06.26 |
15.370 | -1.47% |
15.780 09:01 |
15.300 16:06 |
24.88 07.01.26 |
14.550 15.05.26 |
324'345 |
|
Adval Tech N 10:13:54 / 19.06.26 |
47.00 | 1.29% |
47.00 09:01 |
47.00 09:01 |
47.00 15.06.26 |
31.80 06.03.26 |
87 |
|
Aevis Victoria N 16:20:47 / 19.06.26 |
13.500 | 7.14% |
13.500 16:20 |
12.700 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
3'078 |
|
Alcon N 17:10:52 / 19.06.26 |
52.74 | 1.62% |
52.96 10:26 |
52.16 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'287'252 |
|
Allreal N 17:02:52 / 19.06.26 |
208.00 | 0.48% |
209.50 13:50 |
207.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
23'379 |
|
Also N 17:09:46 / 19.06.26 |
189.20 | 1.18% |
191.60 09:07 |
186.60 12:40 |
217.00 05.01.26 |
133.40 17.02.26 |
12'336 |
|
Amrize N 17:10:41 / 19.06.26 |
43.65 | -3.06% |
44.90 09:02 |
43.28 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
1'350'372 |
|
ams-OSRAM I 17:08:18 / 19.06.26 |
18.960 | 3.55% |
19.140 12:58 |
18.280 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
142'753 |
|
APG SGA N 15:37:48 / 19.06.26 |
191.50 | -0.26% |
192.00 09:01 |
190.00 09:30 |
217.00 16.01.26 |
176.00 28.04.26 |
974 |
|
Arbonia N 17:02:59 / 19.06.26 |
3.720 | -0.80% |
3.800 09:13 |
3.700 17:00 |
5.750 13.02.26 |
3.665 18.06.26 |
102'525 |
|
ARYZTA N 17:10:23 / 19.06.26 |
55.50 | 0.00% |
56.00 09:47 |
55.10 15:09 |
64.70 10.04.26 |
48.30 21.01.26 |
8'841 |
|
Ascom N 17:08:42 / 19.06.26 |
6.170 | -0.96% |
6.290 09:25 |
6.120 14:05 |
6.730 15.06.26 |
3.550 13.01.26 |
24'400 |