Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.09.2026 - 17:40:01
- 19'510.45
- -1.70%
- -337.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 09.09.26 |
76.70 | -2.91% | -2.30 | 0.0000 | 76.00 | ||
|
Cham Swiss Properties N 17:31:24 / 09.09.26 |
23.20 | -0.85% | -0.20 | 23.10 | 23.30 | ||
|
DSM Firmenich N 17:31:24 / 09.09.26 |
86.05 | -1.88% | -1.65 | 84.00 | 90.55 | ||
|
EPIC Suisse N 17:31:24 / 09.09.26 |
83.60 | -1.42% | -1.20 | 83.40 | 83.80 | ||
|
Relief Therapeutics N 17:31:24 / 09.09.26 |
0.1742 | -3.11% | -0.01 | 0.1740 | 0.1820 | ||
|
Skan N 17:31:24 / 09.09.26 |
63.60 | -1.09% | -0.70 | 61.00 | 65.50 | ||
|
StarragTornos N 17:31:24 / 09.09.26 |
34.00 | -3.95% | -1.40 | 33.60 | 35.50 | ||
|
Sunrise N 17:31:24 / 09.09.26 |
41.18 | 0.10% | 0.04 | 41.50 | 41.80 | ||
|
V-Zug N 17:31:24 / 09.09.26 |
41.75 | 0.00% | 0.00 | 41.00 | 42.00 | ||
|
Vetropack N 17:31:24 / 09.09.26 |
22.50 | -1.96% | -0.45 | 21.85 | 23.00 | ||
|
WISeKey N 17:31:24 / 09.09.26 |
10.360 | -1.89% | -0.20 | 10.560 | 10.560 | ||
|
ABB N 17:31:24 / 09.09.26 |
78.32 | -3.28% | -2.66 | 0.0000 | 0.0000 | ||
|
Addex N 17:19:45 / 09.09.26 |
0.0250 | -6.02% | 0.00 | 0.0240 | 0.0272 | ||
|
Adecco N 17:31:24 / 09.09.26 |
23.84 | 2.76% | 0.64 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:36:24 / 09.09.26 |
42.60 | 5.45% | 2.20 | 38.00 | 44.00 | ||
|
Aevis Victoria N 17:31:24 / 09.09.26 |
12.450 | -2.35% | -0.30 | 12.400 | 12.850 | ||
|
Alcon N 17:31:37 / 09.09.26 |
55.90 | 0.14% | 0.08 | 56.00 | 55.50 | ||
|
Allreal N 17:31:24 / 09.09.26 |
197.60 | -1.45% | -2.90 | 0.0000 | 0.0000 | ||
|
Also N 17:31:24 / 09.09.26 |
190.80 | -1.14% | -2.20 | 190.00 | 199.00 | ||
|
Amrize N 17:31:48 / 09.09.26 |
33.48 | -3.21% | -1.11 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:24 / 09.09.26 |
18.490 | -1.96% | -0.37 | 0.0000 | 18.500 | ||
|
APG SGA N 17:31:24 / 09.09.26 |
195.00 | -1.76% | -3.50 | 190.00 | 202.00 | ||
|
Arbonia N 17:31:24 / 09.09.26 |
4.990 | 0.60% | 0.03 | 4.950 | 4.990 | ||
|
ARYZTA N 17:31:24 / 09.09.26 |
39.35 | -2.24% | -0.90 | 39.20 | 39.10 | ||
|
Ascom N 17:31:24 / 09.09.26 |
5.550 | -0.36% | -0.02 | 5.520 | 5.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:24 / 09.09.26 |
59.40 | 406.09% | 282.89% | 13.79% | 121.64% | 66.85% | 350.00% | -36.74% |
|
Centiel N 17:31:24 / 09.09.26 |
5.760 | 294.95% | 1'348.78% | 8.68% | -16.28% | -27.64% | 272.57% | -78.00% |
|
EvoNext Hldgs N 17:31:24 / 09.09.26 |
2.220 | 177.78% | 150.00% | -3.48% | 6.73% | 35.37% | 105.56% | 3.69% |
|
Perrot Duval I 17:14:56 / 09.09.26 |
116.00 | 177.78% | 108.33% | 22.11% | 48.72% | 156.15% | 142.72% | 62.34% |
|
ams-OSRAM I 17:31:24 / 09.09.26 |
18.490 | 140.25% | 217.72% | 9.21% | -7.18% | 1.09% | 88.67% | -39.20% |
|
Pierer Mobility 17:31:24 / 09.09.26 |
28.65 | 108.51% | 49.03% | -6.98% | -0.35% | 65.99% | 89.23% | -56.56% |
|
LEM N 17:31:24 / 09.09.26 |
555.00 | 93.56% | -22.94% | 2.78% | -4.97% | 20.52% | 11.00% | -70.84% |
|
INFICON HLDG N 17:31:24 / 09.09.26 |
168.40 | 73.68% | 65.64% | 1.57% | -4.97% | -1.64% | 81.86% | 58.60% |
|
MCH N 17:31:24 / 09.09.26 |
6.220 | 72.78% | 56.28% | -1.27% | 3.32% | 27.20% | 77.71% | 53.20% |
|
DocMorris N 17:31:24 / 09.09.26 |
10.700 | 68.74% | -24.05% | 4.19% | 13.11% | 25.66% | 75.55% | -65.18% |
|
PolyPeptide N 17:31:24 / 09.09.26 |
44.00 | 68.58% | 54.93% | -0.11% | 0.11% | 20.38% | 72.55% | 99.82% |
|
OC Oerlikon N 17:33:14 / 09.09.26 |
5.210 | 66.05% | 52.99% | -0.38% | 6.11% | 33.08% | 77.57% | 22.71% |
|
Clariant N 17:31:24 / 09.09.26 |
10.410 | 64.58% | 22.33% | -3.52% | -0.19% | 34.67% | 35.61% | -16.98% |
|
VAT N 17:31:24 / 09.09.26 |
617.60 | 63.31% | 83.84% | 1.68% | -3.92% | -9.76% | 115.27% | 83.95% |
|
Curatis Holding N 17:36:46 / 09.09.26 |
20.00 | 62.50% | 50.00% | -4.31% | 3.09% | -14.89% | 74.67% | -1.08% |
|
Comet N 17:31:24 / 09.09.26 |
349.00 | 56.53% | 41.73% | 3.44% | -5.42% | -15.54% | 98.30% | 62.90% |
|
Tecan N 17:38:21 / 09.09.26 |
197.00 | 53.93% | -2.37% | 0.51% | 7.95% | 31.42% | 28.01% | -41.27% |
|
Leonteq N 17:31:24 / 09.09.26 |
20.40 | 52.55% | 5.88% | -1.45% | 19.30% | 33.68% | 23.79% | -45.36% |
|
Bossard N 17:32:50 / 09.09.26 |
236.00 | 51.34% | 24.08% | 2.61% | 4.42% | 18.89% | 37.69% | 20.43% |
|
Ascom N 17:31:24 / 09.09.26 |
5.550 | 45.81% | 33.89% | 2.97% | 0.73% | -12.74% | 38.92% | -47.45% |
|
Stadler Rail N 17:31:24 / 09.09.26 |
29.30 | 45.15% | 47.34% | -1.41% | 20.08% | 28.06% | 45.05% | -16.23% |
|
Ems-Chemie N 17:31:24 / 09.09.26 |
795.50 | 43.59% | 29.03% | 0.44% | -0.19% | 13.24% | 30.84% | 20.83% |
|
Graubündner KB N 17:31:24 / 09.09.26 |
2'610.00 | 43.32% | 51.15% | -5.09% | 10.13% | 16.00% | 48.72% | 58.43% |
|
Schweiter Techn N 17:31:24 / 09.09.26 |
355.00 | 42.69% | -12.59% | -0.70% | 2.16% | 15.64% | 13.24% | -40.13% |
|
Vontobel N 17:31:24 / 09.09.26 |
89.40 | 40.59% | 42.14% | -5.10% | 1.82% | 23.48% | 44.89% | 70.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 09.09.26 |
76.70 | -2.91% |
79.20 09:10 |
76.70 12:57 |
90.50 07.05.26 |
61.65 13.01.26 |
140'108 |
|
Cham Swiss Properties N 17:31:24 / 09.09.26 |
23.20 | -0.85% |
23.50 10:28 |
23.00 15:13 |
27.50 05.03.26 |
22.80 13.07.26 |
40'286 |
|
DSM Firmenich N 17:31:24 / 09.09.26 |
86.05 | -1.88% |
87.35 12:19 |
85.85 17:01 |
90.75 01.09.26 |
60.30 08.06.26 |
130'466 |
|
EPIC Suisse N 17:31:24 / 09.09.26 |
83.60 | -1.42% |
84.40 09:00 |
83.60 17:31 |
92.20 16.04.26 |
81.60 24.06.26 |
798 |
|
Relief Therapeutics N 17:31:24 / 09.09.26 |
0.1742 | -3.11% |
0.1848 12:57 |
0.1740 09:21 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'009'090 |
|
Skan N 17:31:24 / 09.09.26 |
63.60 | -1.09% |
64.50 09:00 |
62.80 14:00 |
66.80 24.08.26 |
35.75 24.03.26 |
20'530 |
|
StarragTornos N 17:31:24 / 09.09.26 |
34.00 | -3.95% |
35.10 09:00 |
34.00 10:54 |
37.50 07.08.26 |
29.10 22.01.26 |
2'600 |
|
Sunrise N 17:31:24 / 09.09.26 |
41.18 | 0.10% |
41.70 15:05 |
41.10 13:42 |
50.40 02.03.26 |
38.70 02.07.26 |
129'171 |
|
V-Zug N 17:31:24 / 09.09.26 |
41.75 | 0.00% |
41.95 12:37 |
41.50 14:00 |
44.40 09.01.26 |
35.50 23.03.26 |
1'151 |
|
Vetropack N 17:31:24 / 09.09.26 |
22.50 | -1.96% |
23.50 13:11 |
22.50 17:31 |
25.20 13.02.26 |
17.100 19.08.26 |
33'567 |
|
WISeKey N 17:31:24 / 09.09.26 |
10.360 | -1.89% |
10.560 09:00 |
10.320 14:40 |
16.500 27.05.26 |
9.080 30.03.26 |
2'696 |
|
ABB N 17:31:24 / 09.09.26 |
78.32 | -3.28% |
80.80 09:00 |
78.30 16:21 |
89.14 22.06.26 |
58.76 20.01.26 |
1'924'614 |
|
Addex N 17:19:45 / 09.09.26 |
0.0250 | -6.02% |
0.0266 12:38 |
0.0240 15:58 |
0.0690 21.08.26 |
0.0240 09.09.26 |
1'038'209 |
|
Adecco N 17:31:24 / 09.09.26 |
23.84 | 2.76% |
24.18 16:14 |
23.26 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
672'786 |
|
Adval Tech N 17:36:24 / 09.09.26 |
42.60 | 5.45% |
47.60 25.06.26 |
31.80 06.03.26 |
250 | ||
|
Aevis Victoria N 17:31:24 / 09.09.26 |
12.450 | -2.35% |
12.800 11:26 |
12.450 17:31 |
14.000 09.03.26 |
12.100 13.07.26 |
1'777 |
|
Alcon N 17:31:37 / 09.09.26 |
55.90 | 0.14% |
56.02 10:54 |
55.44 14:18 |
68.34 26.02.26 |
47.80 11.05.26 |
700'125 |
|
Allreal N 17:31:24 / 09.09.26 |
197.60 | -1.45% |
201.00 09:08 |
197.00 16:05 |
238.50 27.02.26 |
194.60 03.09.26 |
31'496 |
|
Also N 17:31:24 / 09.09.26 |
190.80 | -1.14% |
194.40 09:25 |
190.80 17:31 |
217.00 05.01.26 |
133.40 17.02.26 |
6'479 |
|
Amrize N 17:31:48 / 09.09.26 |
33.48 | -3.21% |
34.62 09:04 |
33.23 16:25 |
51.34 25.02.26 |
33.23 09.09.26 |
2'114'778 |
|
ams-OSRAM I 17:31:24 / 09.09.26 |
18.490 | -1.96% |
18.880 16:07 |
18.250 15:00 |
23.82 26.05.26 |
7.350 09.03.26 |
269'468 |
|
APG SGA N 17:31:24 / 09.09.26 |
195.00 | -1.76% |
197.50 11:23 |
194.50 16:51 |
217.00 16.01.26 |
176.00 28.04.26 |
2'573 |
|
Arbonia N 17:31:24 / 09.09.26 |
4.990 | 0.60% |
5.090 09:22 |
4.960 16:35 |
5.750 13.02.26 |
3.500 22.06.26 |
99'395 |
|
ARYZTA N 17:31:24 / 09.09.26 |
39.35 | -2.24% |
40.40 13:00 |
39.10 17:15 |
64.70 10.04.26 |
39.10 09.09.26 |
96'699 |
|
Ascom N 17:31:24 / 09.09.26 |
5.550 | -0.36% |
5.730 09:00 |
5.450 09:16 |
6.800 08.07.26 |
3.550 13.01.26 |
63'673 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 00:40 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 01:23 / 10.09.26 |
0.9420 | -0.02% | |
|
USD/CHF 01:23 / 10.09.26 |
0.8095 | -0.02% | |
|
Gold 1 Uz 01:23 / 10.09.26 |
4'399.88 | -0.04% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |