×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.04.2026 - 17:40:00
  • 18'874.94
  • 1.95%
  • 360.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:42 / 17.04.26
84.20 4.40% 3.55 0.0000 0.0000 191'969
Cham Swiss Properties N
17:31:42 / 17.04.26
26.60 0.76% 0.20 26.50 26.70 14'197
EPIC Suisse N
17:31:42 / 17.04.26
88.80 -2.63% -2.40 88.80 89.20 1'763
Relief Therapeutics N
17:31:42 / 17.04.26
0.3175 0.16% 0.00 0.3010 0.3395 1'087'992
Skan N
17:31:42 / 17.04.26
49.35 3.13% 1.50 47.25 50.00 28'654
StarragTornos N
17:31:42 / 17.04.26
35.80 0.85% 0.30 34.80 0.0000 3'122
Sunrise N
17:31:42 / 17.04.26
45.66 -1.00% -0.46 47.10 47.10 369'888
V-Zug N
17:31:42 / 17.04.26
42.10 2.18% 0.90 40.70 42.30 3'846
Vetropack N
17:31:42 / 17.04.26
23.05 2.90% 0.65 22.70 23.90 17'304
WISeKey N
17:31:42 / 17.04.26
12.020 6.37% 0.72 12.020 12.020 10'931
ABB N
17:38:08 / 17.04.26
75.48 4.20% 3.04 0.0000 0.0000 4'418'708
Addex N
17:31:42 / 17.04.26
0.0440 -11.65% -0.01 0.0000 0.0500 542'904
Adecco N
17:31:42 / 17.04.26
19.910 1.74% 0.34 0.0000 20.20 919'059
Adval Tech N
17:31:42 / 17.04.26
34.20 0.59% 0.20 33.20 36.00 146
Aevis Victoria N
17:31:42 / 17.04.26
13.700 0.00% 0.00 13.500 13.750 2'779
Alcon N
17:36:04 / 17.04.26
63.90 1.56% 0.98 0.0000 0.0000 1'189'704
Allreal N
17:31:42 / 17.04.26
221.00 -1.12% -2.50 219.00 230.00 41'183
Also N
17:31:42 / 17.04.26
165.20 1.85% 3.00 163.00 166.60 29'311
Amrize N
17:32:30 / 17.04.26
46.00 1.86% 0.84 0.0000 46.98 1'749'963
ams-OSRAM I
17:31:42 / 17.04.26
12.460 7.60% 0.88 0.0000 12.420 905'506
APG SGA N
17:31:42 / 17.04.26
197.50 -0.50% -1.00 197.00 205.00 7'950
Arbonia N
17:31:42 / 17.04.26
4.290 2.51% 0.11 4.250 4.400 67'464
ARYZTA N
17:31:42 / 17.04.26
61.70 0.33% 0.20 60.50 62.50 41'403
Ascom N
17:31:42 / 17.04.26
6.220 4.36% 0.26 6.300 0.0000 264'483
Asmallworld N
16:17:57 / 17.04.26
0.6400 2.40% 0.02 0.5000 0.6400 500
Autoneum N
17:31:42 / 17.04.26
121.60 7.42% 8.40 116.00 123.00 10'294
Avolta N
17:31:42 / 17.04.26
52.70 1.64% 0.85 0.0000 53.00 374'220
Bachem N-B-
17:31:42 / 17.04.26
70.15 -0.07% -0.05 0.0000 71.00 79'526
Barry Callebaut N
17:34:38 / 17.04.26
1'085.00 1.69% 18.00 0.0000 1'086.00 39'220
Baselland KB PS
17:31:42 / 17.04.26
1'095.00 -3.52% -40.00 1'085.00 1'110.00 518
Basilea N
17:31:42 / 17.04.26
56.10 1.81% 1.00 55.20 56.20 27'018
Basler KB PS
17:31:42 / 17.04.26
95.70 -2.64% -2.60 0.0000 98.50 14'069
BB Biotech N
17:31:42 / 17.04.26
46.80 1.52% 0.70 46.00 46.90 52'042
BC Jura N
17:36:56 / 17.04.26
104.00 -3.70% -4.00 103.00 107.00 291
BC Vaudoise Rg
17:31:42 / 17.04.26
120.90 -5.55% -7.10 120.00 126.00 104'420
BEKB / BCBE N
17:31:42 / 17.04.26
393.00 -4.38% -18.00 390.00 0.0000 15'016
Belimo N
17:31:42 / 17.04.26
769.00 4.70% 34.50 740.00 793.00 100'586
Bell N
17:31:42 / 17.04.26
199.20 -0.40% -0.80 198.20 198.20 4'365
Bellevue N
17:31:42 / 17.04.26
8.720 5.06% 0.42 8.300 9.000 19'595
BioVersys N
17:36:55 / 17.04.26
29.90 1.36% 0.40 28.00 29.90 2'065
BKW N
17:31:42 / 17.04.26
157.60 -0.57% -0.90 155.00 159.00 208'355
Bossard N
17:31:42 / 17.04.26
165.50 6.43% 10.00 166.50 166.50 21'924
Bque Cant Geneve Rg
17:31:42 / 17.04.26
34.90 -3.06% -1.10 34.50 36.00 21'070
Bucher N
17:31:42 / 17.04.26
353.00 0.71% 2.50 350.00 373.00 20'822
Burckhardt N
17:31:42 / 17.04.26
543.00 3.82% 20.00 538.00 545.00 8'640
Burkhalter N
17:31:42 / 17.04.26
186.00 1.31% 2.40 172.00 187.00 28'745
BVZ N
17:31:42 / 17.04.26
1'380.00 1.47% 20.00 1'320.00 1'460.00 165
Bystronic N
17:31:42 / 17.04.26
217.00 3.33% 7.00 212.00 245.00 705
Calida N
17:33:14 / 17.04.26
15.460 -4.21% -0.68 15.000 16.200 17'979
Carlo Gavazzi N
17:37:04 / 17.04.26
153.50 0.99% 1.50 151.00 161.00 190
Cembra N
17:31:42 / 17.04.26
104.60 1.65% 1.70 103.00 104.60 134'604
CF Tradition I
17:31:42 / 17.04.26
288.00 1.41% 4.00 265.00 288.00 3'206
Cicor N
17:31:42 / 17.04.26
142.40 0.71% 1.00 141.00 146.00 9'330
Clariant N
17:31:42 / 17.04.26
8.270 -1.14% -0.10 8.250 8.400 1'201'512
Coltene N
17:31:42 / 17.04.26
53.10 1.34% 0.70 50.50 54.20 6'879
Comet N
17:31:42 / 17.04.26
314.60 2.95% 9.00 314.00 313.80 27'794
Cosmo Pharma N
17:31:42 / 17.04.26
97.80 1.35% 1.30 95.00 104.80 76'777
CPH N
17:31:42 / 17.04.26
60.00 2.04% 1.20 60.00 61.20 748
Curatis Holding N
17:31:42 / 17.04.26
23.40 1.30% 0.30 23.70 23.70 2'558
DKSH N
17:31:42 / 17.04.26
60.50 1.17% 0.70 60.10 61.10 105'797
DocMorris N
17:31:42 / 17.04.26
6.610 4.09% 0.26 6.400 6.400 432'737
dormakaba Hldg N
17:34:53 / 17.04.26
55.80 2.95% 1.60 55.00 57.10 58'783
Dottikon ES N
17:31:42 / 17.04.26
351.00 1.01% 3.50 345.00 355.00 3'466
Dätwyler I
17:31:42 / 17.04.26
157.20 2.88% 4.40 152.00 159.00 8'701
Edisun N
17:31:42 / 17.04.26
69.00 7.81% 5.00 63.00 69.00 339
EFG N
17:31:42 / 17.04.26
17.820 0.91% 0.16 16.600 18.000 222'745
Emmi N
17:31:42 / 17.04.26
821.00 1.86% 15.00 810.00 827.00 9'084
Ems-Chemie N
17:31:42 / 17.04.26
675.00 0.97% 6.50 664.00 675.00 17'762
EvoNext Hldgs N
17:31:42 / 17.04.26
0.9200 9.00% 0.08 0.8500 0.8500 3'077
Feintool N
17:31:42 / 17.04.26
9.500 1.06% 0.10 9.000 9.500 5'277
Flughafen Zürich N
17:31:42 / 17.04.26
248.60 3.15% 7.60 250.00 250.00 84'796
Forbo N
17:31:42 / 17.04.26
766.00 3.51% 26.00 730.00 770.00 2'514
Fundamenta Real Estate N
17:31:42 / 17.04.26
18.000 0.00% 0.00 17.950 18.200 8'789
Galderma Group N
17:38:10 / 17.04.26
156.85 3.36% 5.10 151.60 158.40 648'875
Galenica N
17:31:42 / 17.04.26
89.95 -0.06% -0.05 89.85 91.50 98'181
GAM N
17:31:42 / 17.04.26
0.0900 6.38% 0.01 0.0842 0.1000 187'346
Geberit N
17:32:30 / 17.04.26
560.40 3.39% 18.40 558.80 565.00 182'299
Georg Fischer N
17:31:42 / 17.04.26
44.22 -0.67% -0.30 0.0000 0.0000 780'819
Givaudan N
17:34:41 / 17.04.26
2'964.00 3.02% 87.00 0.0000 0.0000 26'343
Glarner KB N
17:31:42 / 17.04.26
25.10 1.62% 0.40 0.0000 25.40 28'233
Graubündner KB N
17:31:42 / 17.04.26
2'170.00 -0.46% -10.00 2'110.00 2'200.00 152
Groupe Minoteries N
17:31:42 / 17.04.26
234.00 0.86% 2.00 228.00 234.00 64
Gurit Hldg N
17:37:04 / 17.04.26
38.10 -12.21% -5.30 38.00 40.10 37'982
Helvetia Baloise N
17:31:42 / 17.04.26
222.40 2.02% 4.40 0.0000 223.60 219'363
HIAG N
17:31:42 / 17.04.26
142.40 0.99% 1.40 141.40 142.80 14'229
Highlight I
17:19:53 / 17.04.26
5.750 -8.73% -0.55 5.750 6.400 186
Holcim N
17:38:08 / 17.04.26
74.04 3.23% 2.32 0.0000 74.30 1'876'075
HT5 N
17:31:42 / 17.04.26
3.800 20.63% 0.65 0.0000 3.780 693'550
Huber+Suhner N
17:32:30 / 17.04.26
217.50 3.57% 7.50 0.0000 220.00 43'362
Hypo Lenzburg N
17:31:42 / 17.04.26
4'160.00 2.46% 100.00 4'100.00 4'160.00 35
Idorsia N
17:31:42 / 17.04.26
3.714 2.88% 0.10 0.0000 3.730 1'341'571
Implenia N
17:31:42 / 17.04.26
66.80 2.61% 1.70 66.80 69.00 29'414
INFICON HLDG N
17:31:42 / 17.04.26
125.80 3.11% 3.80 120.00 130.00 43'212
Interroll N
17:31:42 / 17.04.26
1'738.00 4.70% 78.00 1'710.00 0.0000 1'370
Intershop Hldg N
17:31:42 / 17.04.26
170.40 0.24% 0.40 167.00 176.00 11'341
Investis N
17:31:42 / 17.04.26
160.00 -0.93% -1.50 158.50 162.00 9'939
IVF Hartmann N
17:31:42 / 17.04.26
136.00 -1.09% -1.50 133.00 136.00 196
Julius Bär N
17:38:09 / 17.04.26
63.02 1.84% 1.14 61.10 63.20 374'516
Jungfraubahn N
17:31:42 / 17.04.26
285.00 1.97% 5.50 285.00 280.00 5'840
Kardex N
17:31:42 / 17.04.26
272.00 4.62% 12.00 267.50 276.00 25'861
Klingelnberg N
17:31:42 / 17.04.26
10.850 2.36% 0.25 10.600 11.000 3'344
Komax N
17:31:42 / 17.04.26
58.90 7.29% 4.00 55.40 59.50 19'718
Kudelski I
17:31:42 / 17.04.26
1.330 2.31% 0.03 1.260 1.330 77'188
Kuros Bio N
17:33:13 / 17.04.26
24.92 0.08% 0.02 25.00 25.90 111'394
Kühne + Nagel N
17:33:34 / 17.04.26
185.65 0.65% 1.20 187.60 185.00 206'745
Landis+Gyr N
17:37:52 / 17.04.26
55.80 -0.18% -0.10 55.00 57.00 64'244
Lastminute.com N
17:31:42 / 17.04.26
13.050 2.76% 0.35 12.000 13.100 10'729
LEM N
17:31:42 / 17.04.26
334.00 2.77% 9.00 325.00 342.00 3'134
Leonteq N
17:31:42 / 17.04.26
16.000 -1.48% -0.24 15.880 16.220 25'776
Lindt N
17:31:42 / 17.04.26
107'000.00 1.90% 2'000.00 105'000.00 108'000.00 184
Lindt PS
17:31:42 / 17.04.26
10'290.00 1.18% 120.00 10'290.00 10'500.00 3'281
LLB N
17:31:42 / 17.04.26
97.20 -1.12% -1.10 0.0000 100.60 13'935
Logitech N
17:36:35 / 17.04.26
78.84 0.97% 0.76 0.0000 78.90 744'188
Lonza N
17:31:42 / 17.04.26
543.40 2.22% 11.80 0.0000 0.0000 159'252
Luzerner KB N
17:31:42 / 17.04.26
100.00 -1.57% -1.60 96.10 100.00 22'419
MCH N
17:31:42 / 17.04.26
4.300 4.88% 0.20 4.000 4.300 39'610
Medacta N
17:31:42 / 17.04.26
163.20 3.16% 5.00 0.0000 0.0000 15'165
Medartis N
17:31:42 / 17.04.26
80.50 4.27% 3.30 77.00 85.40 4'955
medmix N
17:31:42 / 17.04.26
9.120 1.33% 0.12 9.000 10.000 66'165
Meier Tobler N
17:31:42 / 17.04.26
37.00 2.07% 0.75 35.50 38.00 6'576
Metall Zug N
17:31:42 / 17.04.26
736.00 0.82% 6.00 735.00 745.00 136
Mikron N
17:31:42 / 17.04.26
17.650 0.28% 0.05 16.800 18.000 5'559
Mobilezone N
17:31:42 / 17.04.26
14.120 -0.56% -0.08 14.000 0.0000 210'301
Mobimo N
17:31:42 / 17.04.26
384.00 -0.39% -1.50 382.50 384.50 16'153
Molecular N
17:31:42 / 17.04.26
3.270 0.31% 0.01 3.260 3.330 4'962
Montana Aero N
17:31:42 / 17.04.26
26.20 8.04% 1.95 24.00 26.50 180'514
Nestlé N
17:38:09 / 17.04.26
79.02 0.36% 0.28 0.0000 0.0000 4'313'815
Newron Pharma N
17:31:42 / 17.04.26
16.440 0.98% 0.16 15.500 18.300 27'492
Novartis N
17:38:10 / 17.04.26
118.82 1.19% 1.40 0.0000 0.0000 2'914'826
Novavest N
17:31:42 / 17.04.26
43.50 0.00% 0.00 43.00 43.50 6'793
OC Oerlikon N
17:31:42 / 17.04.26
3.395 0.74% 0.03 0.0000 3.450 544'810
Orell Füssli N
17:31:42 / 17.04.26
163.50 0.31% 0.50 156.50 166.00 836
Orior N
17:31:42 / 17.04.26
12.980 -1.22% -0.16 12.800 13.300 12'645
Partners N
17:37:54 / 17.04.26
949.20 3.38% 31.00 0.0000 950.00 95'554
Peach Property N
17:31:42 / 17.04.26
5.000 1.21% 0.06 4.600 5.030 42'915
Perrot Duval I
17:31:42 / 17.04.26
45.20 0.00% 0.00 40.00 49.40
Phoenix Mecano N
17:31:42 / 17.04.26
442.00 2.79% 12.00 470.00 470.00 121
Pierer Mobility
17:31:42 / 17.04.26
16.320 -0.24% -0.04 15.000 16.760 9'641
Plazza N
17:31:42 / 17.04.26
445.00 -0.45% -2.00 441.00 447.00 338
PolyPeptide N
17:31:42 / 17.04.26
36.25 -0.55% -0.20 36.10 36.20 129'684
Private Equity N
17:37:07 / 17.04.26
63.40 2.26% 1.40 59.60 63.60 383
PSP N
17:31:42 / 17.04.26
157.90 -0.57% -0.90 156.80 159.00 68'851
R&S Group Hldg N-A
17:31:42 / 17.04.26
27.64 4.94% 1.30 27.40 27.50 209'858
Richemont N
17:38:27 / 17.04.26
160.00 4.37% 6.70 0.0000 161.00 1'184'889
Rieter N
17:31:42 / 17.04.26
3.455 0.29% 0.01 3.400 3.480 221'990
Roche I
17:31:42 / 17.04.26
332.20 1.96% 6.40 327.00 335.00 23'462
Roche PS
17:37:50 / 17.04.26
320.00 2.07% 6.50 0.0000 0.0000 1'105'668
Romande Energie N
17:31:42 / 17.04.26
46.80 -3.31% -1.60 46.80 47.50 2'552
Sandoz Group N
17:38:08 / 17.04.26
67.16 2.82% 1.84 67.16 0.0000 907'368
Santhera Pharm Hl N
17:31:42 / 17.04.26
17.620 1.97% 0.34 17.500 18.100 55'276
Schindler N
17:32:30 / 17.04.26
266.00 1.53% 4.00 266.50 266.50 22'228
Schindler PS
17:31:42 / 17.04.26
276.60 1.10% 3.00 0.0000 280.00 123'350
Schlatter N
17:31:42 / 17.04.26
19.100 0.53% 0.10 18.200 18.200 59
Schweiter Techn N
17:31:42 / 17.04.26
282.50 1.07% 3.00 275.00 295.00 1'496
Sensirion N
17:31:42 / 17.04.26
72.00 4.80% 3.30 69.00 72.40 27'875
SF Urban Immo N
17:31:42 / 17.04.26
105.00 0.00% 0.00 103.00 104.00 708
SFS N
17:31:58 / 17.04.26
125.40 2.45% 3.00 116.20 125.60 37'317
SGS Rg
17:38:07 / 17.04.26
89.14 1.67% 1.46 0.0000 0.0000 502'950
SHL Telemedicine N
17:31:42 / 17.04.26
1.090 0.00% 0.00 1.000 1.100 380
Siegfried Hldg N
17:31:42 / 17.04.26
84.05 2.38% 1.95 0.0000 0.0000 128'220
SIG Group N
17:31:44 / 17.04.26
11.730 -0.51% -0.06 11.600 11.820 1'464'950
Sika N
17:39:08 / 17.04.26
157.20 4.38% 6.60 0.0000 155.00 787'023
SMGH N
17:31:42 / 17.04.26
30.25 2.37% 0.70 30.00 30.70 99'988
SNB N
17:31:42 / 17.04.26
3'500.00 0.86% 30.00 3'470.00 3'510.00 13
SoftwareOne N
17:31:42 / 17.04.26
7.030 2.03% 0.14 6.850 7.110 530'610
Sonova N
17:31:42 / 17.04.26
191.50 2.08% 3.90 0.0000 194.70 275'921
SPI
17:40:00 / 17.04.26
18'874.94 1.95% 360.56
St.Galler KB N
17:31:42 / 17.04.26
647.00 -1.52% -10.00 640.00 660.00 5'054
Stadler Rail N
17:37:04 / 17.04.26
22.66 -3.16% -0.74 0.0000 22.90 491'172
Straumann N
17:31:42 / 17.04.26
92.38 4.79% 4.22 92.42 93.00 400'757
Sulzer N
17:31:42 / 17.04.26
165.00 -2.08% -3.50 163.00 169.50 136'572
Swiss Life N
17:31:42 / 17.04.26
940.00 0.95% 8.80 0.0000 942.00 57'396
Swiss Prime Site N
17:31:42 / 17.04.26
136.80 -0.36% -0.50 135.80 138.00 152'803
Swiss Re N
17:38:09 / 17.04.26
131.55 0.80% 1.05 0.0000 131.95 842'979
Swisscom N
17:31:42 / 17.04.26
650.50 -1.21% -8.00 650.50 0.0000 122'027
Swissquote N
17:31:42 / 17.04.26
436.00 1.96% 8.40 0.0000 420.60 38'540
Tecan N
17:37:04 / 17.04.26
138.00 -1.29% -1.80 0.0000 141.00 78'670
Temenos N
17:31:42 / 17.04.26
78.85 1.48% 1.15 78.00 79.80 170'053
The Swatch Group I
17:31:42 / 17.04.26
189.65 3.80% 6.95 0.0000 192.00 93'908
The Swatch Group N
17:31:42 / 17.04.26
38.35 3.65% 1.35 0.0000 38.60 28'257
Thurgauer KB N
17:31:42 / 17.04.26
189.00 -0.26% -0.50 178.00 214.00 1'639
Titlisbahnen N
17:31:42 / 17.04.26
51.80 0.00% 0.00 50.00 52.60 628
TX Group N
17:31:42 / 17.04.26
130.20 -1.66% -2.20 129.00 135.40 3'271
UBS N
17:39:05 / 17.04.26
34.45 2.41% 0.81 0.0000 0.0000 6'330'436
Valiant N
17:31:42 / 17.04.26
180.60 0.11% 0.20 180.00 181.00 37'405
Varia US Prop N
17:36:53 / 17.04.26
14.700 0.00% 0.00 14.400 14.700 2'564
VAT N
17:39:38 / 17.04.26
592.00 6.09% 34.00 574.00 592.00 88'545
Vaudoise Assur. N
17:31:42 / 17.04.26
826.00 -0.36% -3.00 809.00 843.00 986
Villars N
10:47:30 / 17.04.26
580.00 0.00% 0.00 580.00 590.00 1
Vontobel N
17:31:42 / 17.04.26
69.80 1.01% 0.70 66.00 70.00 69'867
VP Bank N
17:31:42 / 17.04.26
88.80 1.95% 1.70 88.00 88.80 7'171
VZ Holding N
17:31:42 / 17.04.26
160.40 1.39% 2.20 155.00 162.00 27'034
Walliser KB N
17:31:42 / 17.04.26
157.50 -0.32% -0.50 156.00 158.50 2'999
Warteck N
17:31:42 / 17.04.26
2'060.00 -0.96% -20.00 2'040.00 2'070.00 121
Xlife Sciences N
17:37:01 / 17.04.26
22.90 5.05% 1.10 21.00 23.20 13'419
Ypsomed I
17:31:42 / 17.04.26
297.40 2.06% 6.00 294.00 297.40 21'429
Zehnder N
17:31:42 / 17.04.26
77.60 6.16% 4.50 76.00 85.00 24'027
Zug Estates N
17:31:42 / 17.04.26
2'370.00 -2.07% -50.00 2'300.00 2'410.00 203
Zuger KB N
17:31:42 / 17.04.26
10'950.00 0.46% 50.00 10'800.00 10'950.00 69
Zurich Insurance N
17:31:43 / 17.04.26
559.80 0.76% 4.20 0.0000 0.0000 393'638
Züblin N
17:31:42 / 17.04.26
49.00 0.00% 0.00 47.20 49.00 35
SPI
18'874.94
1.95%
75.48
4.20%
84.20
4.40%
0.04
-11.65%
19.91
1.74%
34.20
0.59%
13.70
0.00%
63.90
1.56%
221.00
-1.12%
165.20
1.85%
46.00
1.86%
12.46
7.60%
197.50
-0.50%
4.29
2.51%
61.70
0.33%
6.22
4.36%
0.64
2.40%
121.60
7.42%
52.70
1.64%
70.15
-0.07%
1'085.00
1.69%
56.10
1.81%
46.80
1.52%
104.00
-3.70%
120.90
-5.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:37:04 / 17.04.26
38.10 277.39% 185.53% -12.41% 26.37% 133.17% 231.30% -49.88%
HT5 N
17:31:42 / 17.04.26
3.800 109.44% 668.29% 25.83% 37.93% 85.37% 172.49% -84.41%
Curatis Holding N
17:31:42 / 17.04.26
23.40 92.50% 77.69% 1.74% 1.74% 39.29% 131.00% -45.15%
R&S Group Hldg N-A
17:31:42 / 17.04.26
27.64 66.50% 41.23% 14.21% 31.00% 75.16% 36.05% 174.38%
BC Jura N
17:36:56 / 17.04.26
104.00 58.82% 92.86% 5.58% 10.64% 30.00% 81.51% 103.77%
Ascom N
17:31:42 / 17.04.26
6.220 56.02% 43.27% 13.92% 25.78% 18.70% 94.77% -30.70%
ams-OSRAM I
17:31:42 / 17.04.26
12.460 47.52% 95.08% 19.69% 57.72% 47.72% 93.65% -64.92%
Bque Cant Geneve Rg
17:31:42 / 17.04.26
34.90 46.34% 41.18% -4.90% 14.43% 28.31% 51.26% 80.00%
Huber+Suhner N
17:32:30 / 17.04.26
217.50 45.03% 183.02% 7.14% 26.90% 47.36% 213.90% 170.62%
VAT N
17:39:38 / 17.04.26
592.00 44.60% 62.78% 7.68% 16.63% 15.81% 105.75% 79.94%
PolyPeptide N
17:31:42 / 17.04.26
36.25 39.66% 28.35% 14.53% 47.36% 21.64% 118.26% 82.43%
Santhera Pharm Hl N
17:31:42 / 17.04.26
17.620 37.14% 25.04% 5.89% 24.79% 27.31% 21.69% 172.99%
Orell Füssli N
17:31:42 / 17.04.26
163.50 36.40% 111.69% 4.14% 23.86% 37.97% 71.58% 108.97%
Comet N
17:31:42 / 17.04.26
314.60 35.82% 22.98% 12.36% 23.96% 9.46% 49.07% 39.67%
Calida N
17:33:14 / 17.04.26
15.460 35.63% -32.11% 15.03% 27.14% 22.50% 2.80% -60.38%
BEKB / BCBE N
17:31:42 / 17.04.26
393.00 32.79% 74.89% -6.54% 1.81% 18.91% 65.39% 77.16%
Accelleron N
17:31:42 / 17.04.26
84.20 31.03% 72.70% 5.12% 14.32% 19.86% 99.23% 270.29%
Burkhalter N
17:31:42 / 17.04.26
186.00 30.96% 101.76% 10.19% 16.83% 31.36% 60.49% 95.74%
BC Vaudoise Rg
17:31:42 / 17.04.26
120.90 27.49% 53.29% -10.04% -1.47% 17.04% 29.42% 44.55%
INFICON HLDG N
17:31:42 / 17.04.26
125.80 23.48% 17.76% 9.58% 16.91% -1.56% 50.43% 38.17%
Zuger KB N
17:31:42 / 17.04.26
10'950.00 23.30% 32.28% 2.82% 4.78% 17.74% 26.74% 39.39%
ABB N
17:38:08 / 17.04.26
75.48 22.32% 47.63% 5.07% 17.10% 26.31% 71.66% 129.90%
Ems-Chemie N
17:31:42 / 17.04.26
675.00 21.66% 9.32% 1.81% 12.13% 9.93% 17.18% -12.61%
BioVersys N
17:36:55 / 17.04.26
29.90 20.90% 0.00% 12.83% 5.65% 15.00% -13.99% 0.00%
StarragTornos N
17:31:42 / 17.04.26
35.80 19.53% -4.05% 3.47% 6.55% 19.73% -1.11% -28.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:42 / 17.04.26
84.20 4.40% 84.20
17:31
80.30
09:00
84.20
17.04.26
61.65
13.01.26
191'969
Cham Swiss Properties N
17:31:42 / 17.04.26
26.60 0.76% 26.60
10:19
26.30
10:19
27.50
05.03.26
23.20
05.01.26
14'197
EPIC Suisse N
17:31:42 / 17.04.26
88.80 -2.63% 89.80
10:31
88.80
14:01
92.20
16.04.26
83.80
21.01.26
1'763
Relief Therapeutics N
17:31:42 / 17.04.26
0.3175 0.16% 0.3460
13:03
0.2995
09:10
1.866
05.01.26
0.2510
13.04.26
1'087'992
Skan N
17:31:42 / 17.04.26
49.35 3.13% 49.80
16:26
47.75
09:01
61.40
23.01.26
35.75
24.03.26
28'654
StarragTornos N
17:31:42 / 17.04.26
35.80 0.85% 35.80
17:31
34.70
14:19
35.80
17.04.26
29.10
22.01.26
3'122
Sunrise N
17:31:42 / 17.04.26
45.66 -1.00% 47.22
09:03
45.30
17:01
50.40
02.03.26
39.32
21.01.26
369'888
V-Zug N
17:31:42 / 17.04.26
42.10 2.18% 42.10
17:31
40.75
09:55
44.40
09.01.26
35.50
23.03.26
3'846
Vetropack N
17:31:42 / 17.04.26
23.05 2.90% 23.25
17:19
22.00
09:15
25.20
13.02.26
18.800
11.03.26
17'304
WISeKey N
17:31:42 / 17.04.26
12.020 6.37% 12.100
15:44
11.220
09:00
15.760
13.01.26
9.080
30.03.26
10'931
ABB N
17:38:08 / 17.04.26
75.48 4.20% 75.48
17:31
72.00
09:00
75.48
17.04.26
58.76
20.01.26
4'418'708
Addex N
17:31:42 / 17.04.26
0.0440 -11.65% 0.0500
10:24
0.0430
09:29
0.0588
14.01.26
0.0336
20.03.26
542'904
Adecco N
17:31:42 / 17.04.26
19.910 1.74% 20.10
11:50
19.590
09:01
24.88
07.01.26
17.550
23.03.26
919'059
Adval Tech N
17:31:42 / 17.04.26
34.20 0.59% 34.20
15:14
33.60
15:14
41.40
05.01.26
31.80
06.03.26
146
Aevis Victoria N
17:31:42 / 17.04.26
13.700 0.00% 13.800
17:19
13.600
15:56
14.000
09.03.26
12.600
02.04.26
2'779
Alcon N
17:36:04 / 17.04.26
63.90 1.56% 64.08
16:43
62.66
12:08
68.34
26.02.26
56.44
23.03.26
1'189'704
Allreal N
17:31:42 / 17.04.26
221.00 -1.12% 224.50
09:01
219.50
17:01
238.50
27.02.26
199.80
05.01.26
41'183
Also N
17:31:42 / 17.04.26
165.20 1.85% 166.00
16:42
162.20
09:16
217.00
05.01.26
133.40
17.02.26
29'311
Amrize N
17:32:30 / 17.04.26
46.00 1.86% 46.36
16:44
44.33
12:47
51.34
25.02.26
40.16
23.03.26
1'749'963
ams-OSRAM I
17:31:42 / 17.04.26
12.460 7.60% 12.460
17:10
11.560
09:00
12.460
17.04.26
7.350
09.03.26
905'506
APG SGA N
17:31:42 / 17.04.26
197.50 -0.50% 201.00
09:43
196.50
14:10
217.00
16.01.26
188.00
30.03.26
7'950
Arbonia N
17:31:42 / 17.04.26
4.290 2.51% 4.370
10:27
4.230
09:29
5.750
13.02.26
3.910
20.03.26
67'464
ARYZTA N
17:31:42 / 17.04.26
61.70 0.33% 62.30
10:39
60.90
16:14
64.70
10.04.26
48.30
21.01.26
41'403
Ascom N
17:31:42 / 17.04.26
6.220 4.36% 6.320
12:58
5.960
09:00
6.320
17.04.26
3.550
13.01.26
264'483
Asmallworld N
16:17:57 / 17.04.26
0.6400 2.40% 0.6400
16:17
0.6000
16:13
0.7300
15.01.26
0.5600
01.04.26
500

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
Eurozone 50
17:30 / 17.04.26
625.06 1.99%
L&S Dax
22:15 / 17.04.26
24'650.00 2.26%
S&P 500 (ETF SPY)
22:00 / 17.04.26
710.14 0.25%
VSMI Vola-Index
17:20 / 17.04.26
15.698 -3.71%
EUR/CHF
22:17 / 17.04.26
0.9195 -0.38%
USD/CHF
22:17 / 17.04.26
0.7811 -0.31%
Gold 1 Uz
22:17 / 17.04.26
4'845.96 1.20%
Rohöl Brent
22:17 / 17.04.26
90.78 -7.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%

Top 5zur Gesamtübersicht

Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%
Geberit N
17:32 / 17.04.26
560.40 3.39%
Partners N
17:37 / 17.04.26
949.20 3.38%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.26
18'874.94 1.95%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 17.04.26
3.800 20.63%
EvoNext Hldgs N
17:31 / 17.04.26
0.9200 9.00%
Montana Aero N
17:31 / 17.04.26
26.20 8.04%
Edisun N
17:31 / 17.04.26
69.00 7.81%
ams-OSRAM I
17:31 / 17.04.26
12.460 7.60%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:37 / 17.04.26
38.10 -12.21%
Addex N
17:31 / 17.04.26
0.0440 -11.65%
Highlight I
17:19 / 17.04.26
5.750 -8.73%
BC Vaudoise Rg
17:31 / 17.04.26
120.90 -5.55%
BEKB / BCBE N
17:31 / 17.04.26
393.00 -4.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.26
2'167.65 2.15%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.26
3'071.39 2.28%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Belimo N
17:31 / 17.04.26
769.00 4.70%
Accelleron N
17:31 / 17.04.26
84.20 4.40%
DocMorris N
17:31 / 17.04.26
6.610 4.09%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 17.04.26
8.270 -1.14%
Sunrise N
17:31 / 17.04.26
45.66 -1.00%
Georg Fischer N
17:31 / 17.04.26
44.22 -0.67%
PSP N
17:31 / 17.04.26
157.90 -0.57%
SIG Group N
17:31 / 17.04.26
11.730 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Cosmo N.V. Verk. 0.84 98.36
15.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 10.40
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026