Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.03.2026 - 14:09:00
- 17'773.32
- -1.80%
- -326.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:09:52 / 09.03.26 |
65.90 | -2.59% | -1.75 | 65.80 | 65.95 | 68'764 | |
|
Cham Swiss Properties N 13:41:45 / 09.03.26 |
26.70 | -1.48% | -0.40 | 26.70 | 26.90 | 3'366 | |
|
EPIC Suisse N 13:37:24 / 09.03.26 |
91.40 | -0.65% | -0.60 | 91.00 | 91.40 | 550 | |
|
Relief Therapeutics N 14:06:35 / 09.03.26 |
0.5250 | -6.25% | -0.04 | 0.5250 | 0.5310 | 434'238 | |
|
Skan N 14:04:35 / 09.03.26 |
47.90 | -3.04% | -1.50 | 47.65 | 48.05 | 13'625 | |
|
StarragTornos N 13:52:50 / 09.03.26 |
32.50 | 0.00% | 0.00 | 32.50 | 33.00 | 264 | |
|
Sunrise N 14:10:00 / 09.03.26 |
47.84 | -1.97% | -0.96 | 47.80 | 47.88 | 50'944 | |
|
V-Zug N 14:05:20 / 09.03.26 |
38.60 | 0.00% | 0.00 | 38.60 | 39.00 | 1'616 | |
|
Vetropack N 14:01:52 / 09.03.26 |
19.740 | -4.41% | -0.91 | 19.740 | 19.860 | 26'619 | |
|
WISeKey N 13:55:09 / 09.03.26 |
11.500 | -2.87% | -0.34 | 11.280 | 11.560 | 10'330 | |
|
ABB N 14:10:30 / 09.03.26 |
63.56 | -4.31% | -2.86 | 63.54 | 63.56 | 1'120'911 | |
|
Addex N 11:06:17 / 09.03.26 |
0.0484 | -3.20% | 0.00 | 0.0450 | 0.0476 | 72'146 | |
|
Adecco N 14:04:28 / 09.03.26 |
20.66 | -0.58% | -0.12 | 20.64 | 20.70 | 317'584 | |
|
Adval Tech N 14:04:55 / 09.03.26 |
35.80 | 12.58% | 4.00 | 34.80 | 35.80 | 93 | |
|
Aevis Victoria N 11:27:51 / 09.03.26 |
13.450 | -0.37% | -0.05 | 13.450 | 13.500 | 123 | |
|
Alcon N 14:10:35 / 09.03.26 |
62.10 | -1.11% | -0.70 | 62.08 | 62.14 | 181'337 | |
|
Allreal N 14:02:33 / 09.03.26 |
231.00 | -1.28% | -3.00 | 231.00 | 231.50 | 9'722 | |
|
Also N 14:04:31 / 09.03.26 |
163.80 | -1.09% | -1.80 | 163.60 | 164.00 | 5'028 | |
|
Amrize N 14:09:39 / 09.03.26 |
44.32 | -2.14% | -0.97 | 44.33 | 44.38 | 495'459 | |
|
ams-OSRAM I 14:09:59 / 09.03.26 |
7.525 | -4.81% | -0.38 | 7.510 | 7.550 | 324'137 | |
|
APG SGA N 13:57:51 / 09.03.26 |
208.00 | -0.48% | -1.00 | 206.00 | 208.00 | 2'824 | |
|
Arbonia N 14:09:32 / 09.03.26 |
4.555 | -0.65% | -0.03 | 4.545 | 4.575 | 57'788 | |
|
ARYZTA N 14:04:38 / 09.03.26 |
61.05 | -0.73% | -0.45 | 60.85 | 61.05 | 20'675 | |
|
Ascom N 14:08:34 / 09.03.26 |
5.400 | 12.50% | 0.60 | 5.340 | 5.410 | 192'822 | |
|
Asmallworld N 07:30:10 / 09.03.26 |
0.6050 | -0.82% | -0.01 | 0.6100 | 0.6300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 13:47:40 / 09.03.26 |
25.40 | 110.00% | 58.88% | -7.47% | 6.72% | 122.03% | 52.64% | -73.37% |
|
HT5 N 12:22:56 / 09.03.26 |
2.290 | 51.60% | 456.10% | 0.44% | 7.51% | 61.27% | 89.26% | -88.16% |
|
Curatis Holding N 10:09:01 / 09.03.26 |
17.100 | 45.83% | 34.62% | -8.56% | 1.18% | 44.92% | 52.00% | -74.63% |
|
R&S Group Hldg N-A 14:03:41 / 09.03.26 |
22.20 | 41.91% | 20.38% | -6.53% | 12.01% | 38.92% | 25.78% | 133.85% |
|
VAT N 14:10:38 / 09.03.26 |
481.90 | 31.85% | 48.42% | -10.29% | -3.29% | 22.78% | 41.74% | 74.73% |
|
Bque Cant Geneve Rg 13:47:44 / 09.03.26 |
31.00 | 28.05% | 23.53% | -3.13% | 7.27% | 27.05% | 18.32% | 59.90% |
|
Ascom N 14:08:34 / 09.03.26 |
5.400 | 25.65% | 15.38% | 9.53% | 2.86% | 51.05% | 44.39% | -46.61% |
|
Swisscom N 14:08:40 / 09.03.26 |
717.50 | 24.76% | 42.32% | 0.07% | 9.21% | 28.35% | 35.38% | 22.57% |
|
Basler KB PS 13:54:44 / 09.03.26 |
110.00 | 24.44% | 60.40% | -3.51% | 2.33% | 28.21% | 38.89% | 63.24% |
|
BEKB / BCBE N 14:07:57 / 09.03.26 |
383.50 | 23.75% | 62.98% | 1.99% | 14.31% | 28.69% | 54.02% | 66.88% |
|
Edisun N 12:20:41 / 09.03.26 |
66.00 | 22.46% | 66.50% | -2.08% | 4.76% | 22.68% | 46.02% | -42.95% |
|
Santhera Pharm Hl N 14:02:59 / 09.03.26 |
15.780 | 21.43% | 10.71% | -2.95% | 18.29% | 26.24% | 7.64% | 99.22% |
|
OC Oerlikon N 14:02:07 / 09.03.26 |
3.774 | 20.35% | 10.88% | -7.68% | -2.78% | 17.86% | -5.41% | -33.70% |
|
EvoNext Hldgs N 13:26:04 / 09.03.26 |
0.9680 | 19.51% | 7.56% | 6.37% | 14.15% | 21.00% | -22.56% | -95.64% |
|
Baselland KB PS 13:46:36 / 09.03.26 |
1'175.00 | 19.41% | 36.63% | -2.08% | 0.86% | 20.64% | 24.47% | 29.12% |
|
ARYZTA N 14:04:38 / 09.03.26 |
61.05 | 19.30% | -3.00% | 5.53% | 9.12% | 18.20% | -15.44% | 11.74% |
|
Huber+Suhner N 14:07:20 / 09.03.26 |
164.80 | 18.92% | 132.08% | -14.17% | -7.73% | 14.44% | 111.55% | 94.14% |
|
BC Vaudoise Rg 14:04:36 / 09.03.26 |
118.20 | 17.53% | 41.32% | -0.42% | 9.24% | 21.67% | 21.48% | 41.15% |
|
BVZ N 13:15:14 / 09.03.26 |
1'420.00 | 16.80% | 63.13% | 10.08% | -3.40% | 18.33% | 48.69% | 87.18% |
|
MCH N 13:32:54 / 09.03.26 |
4.090 | 16.39% | 5.28% | -4.66% | -7.67% | 24.70% | 15.86% | -10.85% |
|
Cham Swiss Properties N 13:41:45 / 09.03.26 |
26.70 | 16.31% | 27.23% | -1.11% | 7.23% | 13.14% | 25.35% | 44.15% |
|
Swiss Prime Site N 14:10:38 / 09.03.26 |
142.30 | 16.23% | 44.94% | -1.66% | 5.41% | 20.19% | 37.09% | 77.12% |
|
PSP N 14:10:15 / 09.03.26 |
164.00 | 15.47% | 28.55% | -1.32% | 4.39% | 17.56% | 24.05% | 55.88% |
|
Molecular N 13:26:38 / 09.03.26 |
3.850 | 15.21% | -3.94% | -2.28% | 7.39% | 16.67% | -1.79% | -34.56% |
|
Sunrise N 14:10:00 / 09.03.26 |
47.84 | 15.04% | 24.11% | -3.39% | 5.47% | 17.72% | 22.35% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:09:52 / 09.03.26 |
65.90 | -2.59% |
66.70 09:17 |
63.80 09:12 |
75.85 18.02.26 |
61.65 13.01.26 |
68'764 |
|
Cham Swiss Properties N 13:41:45 / 09.03.26 |
26.70 | -1.48% |
26.90 13:39 |
26.70 11:19 |
27.50 05.03.26 |
23.20 05.01.26 |
3'366 |
|
EPIC Suisse N 13:37:24 / 09.03.26 |
91.40 | -0.65% |
91.80 09:01 |
91.00 13:22 |
92.00 06.03.26 |
83.80 21.01.26 |
550 |
|
Relief Therapeutics N 14:06:35 / 09.03.26 |
0.5250 | -6.25% |
0.6190 10:14 |
0.5160 13:21 |
1.866 05.01.26 |
0.5160 09.03.26 |
434'238 |
|
Skan N 14:04:35 / 09.03.26 |
47.90 | -3.04% |
49.25 09:01 |
47.45 09:16 |
61.40 23.01.26 |
47.45 09.03.26 |
13'625 |
|
StarragTornos N 13:52:50 / 09.03.26 |
32.50 | 0.00% |
32.50 09:01 |
32.50 09:01 |
34.40 02.03.26 |
29.10 22.01.26 |
264 |
|
Sunrise N 14:10:00 / 09.03.26 |
47.84 | -1.97% |
48.80 09:01 |
47.60 13:48 |
50.40 02.03.26 |
39.32 21.01.26 |
50'944 |
|
V-Zug N 14:05:20 / 09.03.26 |
38.60 | 0.00% |
39.20 12:21 |
38.00 09:25 |
44.40 09.01.26 |
38.00 09.03.26 |
1'616 |
|
Vetropack N 14:01:52 / 09.03.26 |
19.740 | -4.41% |
20.40 09:01 |
19.200 11:32 |
25.20 13.02.26 |
19.200 09.03.26 |
26'619 |
|
WISeKey N 13:55:09 / 09.03.26 |
11.500 | -2.87% |
11.600 09:01 |
10.880 10:28 |
15.760 13.01.26 |
9.900 02.03.26 |
10'330 |
|
ABB N 14:10:30 / 09.03.26 |
63.56 | -4.31% |
64.06 10:46 |
62.92 09:07 |
72.12 27.02.26 |
58.76 20.01.26 |
1'120'911 |
|
Addex N 11:06:17 / 09.03.26 |
0.0484 | -3.20% |
0.0500 09:01 |
0.0440 10:07 |
0.0588 14.01.26 |
0.0432 06.03.26 |
72'146 |
|
Adecco N 14:04:28 / 09.03.26 |
20.66 | -0.58% |
20.66 12:46 |
19.810 09:07 |
24.88 07.01.26 |
19.810 09.03.26 |
317'584 |
|
Adval Tech N 14:04:55 / 09.03.26 |
35.80 | 12.58% |
36.00 09:17 |
35.80 09:41 |
41.40 05.01.26 |
31.80 06.03.26 |
93 |
|
Aevis Victoria N 11:27:51 / 09.03.26 |
13.450 | -0.37% |
13.500 09:01 |
13.450 09:50 |
13.900 22.01.26 |
13.000 12.01.26 |
123 |
|
Alcon N 14:10:35 / 09.03.26 |
62.10 | -1.11% |
62.14 13:31 |
61.16 09:16 |
68.34 26.02.26 |
59.54 10.02.26 |
181'337 |
|
Allreal N 14:02:33 / 09.03.26 |
231.00 | -1.28% |
231.50 10:33 |
228.50 09:45 |
238.50 27.02.26 |
199.80 05.01.26 |
9'722 |
|
Also N 14:04:31 / 09.03.26 |
163.80 | -1.09% |
164.60 13:02 |
161.00 09:15 |
217.00 05.01.26 |
133.40 17.02.26 |
5'028 |
|
Amrize N 14:09:39 / 09.03.26 |
44.32 | -2.14% |
44.51 11:01 |
42.10 09:12 |
51.34 25.02.26 |
40.34 02.02.26 |
495'459 |
|
ams-OSRAM I 14:09:59 / 09.03.26 |
7.525 | -4.81% |
7.670 10:33 |
7.350 09:32 |
9.110 26.02.26 |
7.350 09.03.26 |
324'137 |
|
APG SGA N 13:57:51 / 09.03.26 |
208.00 | -0.48% |
208.00 09:37 |
202.00 09:17 |
217.00 16.01.26 |
202.00 09.03.26 |
2'824 |
|
Arbonia N 14:09:32 / 09.03.26 |
4.555 | -0.65% |
4.575 13:26 |
4.440 09:52 |
5.750 13.02.26 |
4.105 03.03.26 |
57'788 |
|
ARYZTA N 14:04:38 / 09.03.26 |
61.05 | -0.73% |
61.30 12:58 |
59.75 10:25 |
62.05 06.03.26 |
48.30 21.01.26 |
20'675 |
|
Ascom N 14:08:34 / 09.03.26 |
5.400 | 12.50% |
5.400 13:53 |
4.955 09:06 |
5.490 27.01.26 |
3.550 13.01.26 |
192'822 |
|
Asmallworld N 07:30:10 / 09.03.26 |
0.6050 | -0.82% |
0.7300 15.01.26 |
0.6000 11.02.26 |
2'318 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 09.03.26 |
12'871.98 | -1.71% | |
|
Eurozone 50 14:25 / 09.03.26 |
582.29 | -1.37% | |
|
L&S Dax 14:25 / 09.03.26 |
23'297.50 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 14:10 / 09.03.26 |
24.33 | 7.83% | |
|
EUR/CHF 14:25 / 09.03.26 |
0.9013 | -0.05% | |
|
USD/CHF 14:25 / 09.03.26 |
0.7787 | -0.15% | |
|
Gold 1 Uz 14:25 / 09.03.26 |
5'089.89 | -0.28% | |
|
Rohöl Brent 14:25 / 09.03.26 |
102.06 | 3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 09.03.26 |
12'871.98 | -1.71% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:10 / 09.03.26 |
128.05 | 0.75% | |
|
Novartis N 14:10 / 09.03.26 |
123.60 | 0.28% | |
|
Givaudan N 14:09 / 09.03.26 |
2'885.00 | 0.17% | |
|
Swiss Life N 14:10 / 09.03.26 |
825.20 | 0.05% | |
|
Swisscom N 14:08 / 09.03.26 |
717.50 | -0.07% |
Flop 5zur Gesamtübersicht
|
Roche GS 14:10 / 09.03.26 |
326.10 | -4.43% | |
|
ABB N 14:10 / 09.03.26 |
63.56 | -4.31% | |
|
Richemont N 14:10 / 09.03.26 |
138.40 | -3.01% | |
|
Holcim N 14:10 / 09.03.26 |
63.16 | -2.83% | |
|
Lonza N 14:10 / 09.03.26 |
490.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 09.03.26 |
17'773.32 | -1.80% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:04 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 14:08 / 09.03.26 |
5.400 | 12.50% | |
|
Kudelski I 14:03 / 09.03.26 |
1.180 | 6.31% | |
|
Gurit Hldg N 13:47 / 09.03.26 |
25.40 | 5.18% | |
|
Santhera Pharm Hl N 14:02 / 09.03.26 |
15.780 | 3.14% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 14:09 / 09.03.26 |
92.30 | -14.06% | |
|
Burckhardt N 14:09 / 09.03.26 |
502.00 | -8.73% | |
|
Villars N 09:27 / 09.03.26 |
580.00 | -6.45% | |
|
Relief Therapeutics N 14:06 / 09.03.26 |
0.5250 | -6.25% | |
|
Züblin N 10:04 / 09.03.26 |
45.40 | -5.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:10 / 09.03.26 |
2'043.88 | -1.65% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:10 / 09.03.26 |
128.05 | 0.75% | |
|
Novartis N 14:10 / 09.03.26 |
123.60 | 0.28% | |
|
Lindt PS 14:02 / 09.03.26 |
12'200.00 | 0.25% | |
|
Givaudan N 14:09 / 09.03.26 |
2'885.00 | 0.17% | |
|
Swiss Life N 14:10 / 09.03.26 |
825.20 | 0.05% |
Flop 5zur Gesamtübersicht
|
VAT N 14:10 / 09.03.26 |
482.00 | -5.27% | |
|
Roche GS 14:10 / 09.03.26 |
326.10 | -4.43% | |
|
ABB N 14:10 / 09.03.26 |
63.56 | -4.31% | |
|
Julius Bär N 14:09 / 09.03.26 |
60.96 | -3.12% | |
|
Richemont N 14:10 / 09.03.26 |
138.40 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:10 / 09.03.26 |
2'964.51 | -1.75% |
Top 5zur Gesamtübersicht
|
Temenos N 14:09 / 09.03.26 |
75.55 | 2.93% | |
|
Lindt PS 14:02 / 09.03.26 |
12'200.00 | 0.25% | |
|
Barry Callebaut N 14:08 / 09.03.26 |
1'385.00 | 0.07% | |
|
Galenica N 14:10 / 09.03.26 |
93.50 | 0.05% | |
|
Ems-Chemie N 14:10 / 09.03.26 |
616.50 | -0.08% |
Flop 5zur Gesamtübersicht
|
VAT N 14:10 / 09.03.26 |
482.00 | -5.27% | |
|
Roche I 14:10 / 09.03.26 |
336.60 | -4.48% | |
|
Avolta N 14:10 / 09.03.26 |
44.38 | -3.44% | |
|
Georg Fischer N 14:10 / 09.03.26 |
41.46 | -3.31% | |
|
Julius Bär N 14:09 / 09.03.26 |
60.96 | -3.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |