Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.04.2026 - 17:40:00
- 18'452.54
- -0.20%
- -37.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:14 / 13.04.26 |
80.95 | 0.00% | 0.00 | 0.0000 | 81.00 | ||
|
Cham Swiss Properties N 17:30:45 / 13.04.26 |
26.50 | 0.00% | 0.00 | 26.40 | 26.60 | ||
|
EPIC Suisse N 17:30:45 / 13.04.26 |
90.40 | 0.00% | 0.00 | 90.60 | 90.60 | ||
|
Relief Therapeutics N 17:30:45 / 13.04.26 |
0.2690 | 0.00% | 0.00 | 0.2940 | 0.2940 | ||
|
Skan N 17:30:45 / 13.04.26 |
44.65 | 0.00% | 0.00 | 43.00 | 45.50 | ||
|
StarragTornos N 17:30:45 / 13.04.26 |
34.10 | 0.00% | 0.00 | 34.00 | 34.90 | ||
|
Sunrise N 17:30:45 / 13.04.26 |
47.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:51 / 13.04.26 |
39.35 | 0.00% | 0.00 | 37.80 | 41.00 | ||
|
Vetropack N 17:30:45 / 13.04.26 |
23.10 | 0.00% | 0.00 | 23.00 | 23.95 | ||
|
WISeKey N 17:30:45 / 13.04.26 |
10.220 | 0.00% | 0.00 | 10.120 | 10.600 | ||
|
ABB N 17:32:39 / 13.04.26 |
71.58 | 0.00% | 0.00 | 71.60 | 0.0000 | ||
|
Addex N 17:30:45 / 13.04.26 |
0.0460 | 0.00% | 0.00 | 0.0000 | 0.0510 | ||
|
Adecco N 17:37:37 / 13.04.26 |
18.350 | 0.00% | 0.00 | 18.500 | 17.620 | ||
|
Adval Tech N 16:46:23 / 13.04.26 |
33.60 | 0.00% | 0.00 | 33.20 | 36.00 | ||
|
Aevis Victoria N 17:30:45 / 13.04.26 |
13.700 | 0.00% | 0.00 | 13.500 | 13.800 | ||
|
Alcon N 17:33:01 / 13.04.26 |
61.70 | 0.00% | 0.00 | 61.28 | 0.0000 | ||
|
Allreal N 17:30:45 / 13.04.26 |
226.50 | 0.00% | 0.00 | 225.00 | 225.00 | ||
|
Also N 17:30:45 / 13.04.26 |
151.20 | 0.00% | 0.00 | 152.40 | 152.40 | ||
|
Amrize N 17:30:45 / 13.04.26 |
45.58 | 0.00% | 0.00 | 45.00 | 45.60 | ||
|
ams-OSRAM I 17:30:45 / 13.04.26 |
10.370 | 0.00% | 0.00 | 10.350 | 10.350 | ||
|
APG SGA N 17:30:45 / 13.04.26 |
200.00 | 0.00% | 0.00 | 200.00 | 205.00 | ||
|
Arbonia N 17:30:45 / 13.04.26 |
4.240 | 0.00% | 0.00 | 4.180 | 4.450 | ||
|
ARYZTA N 17:30:45 / 13.04.26 |
62.80 | 0.00% | 0.00 | 64.00 | 64.00 | ||
|
Ascom N 17:30:45 / 13.04.26 |
5.450 | 0.00% | 0.00 | 5.300 | 5.480 | ||
|
Asmallworld N 17:30:45 / 13.04.26 |
0.6250 | 0.00% | 0.00 | 0.6250 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:36:50 / 13.04.26 |
43.70 | 280.00% | 187.50% | 19.73% | 41.20% | 188.26% | 220.38% | -48.95% |
|
HT5 N 17:30:45 / 13.04.26 |
3.350 | 122.74% | 717.07% | 13.37% | 15.52% | 77.25% | 168.43% | -84.20% |
|
Curatis Holding N 17:35:52 / 13.04.26 |
22.70 | 89.17% | 74.62% | 0.89% | -5.02% | 41.88% | 114.15% | -44.92% |
|
R&S Group Hldg N-A 17:30:45 / 13.04.26 |
24.60 | 55.50% | 31.90% | 24.87% | 9.58% | 57.29% | 31.27% | 158.95% |
|
Bque Cant Geneve Rg 17:30:45 / 13.04.26 |
36.90 | 50.00% | 44.71% | 4.53% | 17.14% | 40.30% | 55.04% | 85.43% |
|
BC Jura N 15:42:23 / 13.04.26 |
101.00 | 48.53% | 80.36% | 9.78% | 18.82% | 34.67% | 69.75% | 94.23% |
|
Ascom N 17:30:45 / 13.04.26 |
5.450 | 42.67% | 31.01% | -1.45% | 7.07% | 21.11% | 73.84% | -36.48% |
|
VAT N 17:33:14 / 13.04.26 |
548.00 | 42.01% | 59.86% | 11.97% | 8.56% | 10.71% | 91.61% | 77.46% |
|
Santhera Pharm Hl N 17:30:45 / 13.04.26 |
17.720 | 40.63% | 28.22% | 10.06% | 21.87% | 41.76% | 30.68% | 174.73% |
|
Huber+Suhner N 17:30:45 / 13.04.26 |
203.50 | 40.54% | 174.26% | 10.24% | 17.36% | 28.96% | 210.69% | 162.58% |
|
PolyPeptide N 17:30:45 / 13.04.26 |
35.90 | 37.55% | 26.41% | 20.47% | 47.13% | 15.25% | 140.29% | 80.67% |
|
BEKB / BCBE N 17:30:45 / 13.04.26 |
425.50 | 37.48% | 81.06% | 4.16% | 7.45% | 28.94% | 71.57% | 84.20% |
|
BC Vaudoise Rg 17:32:39 / 13.04.26 |
134.50 | 33.96% | 61.08% | 3.94% | 10.43% | 29.58% | 40.25% | 53.45% |
|
Orell Füssli N 17:30:45 / 13.04.26 |
159.50 | 33.47% | 107.14% | 11.93% | 22.22% | 34.03% | 71.88% | 104.49% |
|
ams-OSRAM I 17:30:45 / 13.04.26 |
10.370 | 32.10% | 74.70% | 21.57% | 23.82% | 30.69% | 67.66% | -68.03% |
|
Accelleron N 17:33:14 / 13.04.26 |
80.95 | 31.52% | 73.34% | 8.95% | 5.89% | 19.31% | 103.70% | 286.58% |
|
Comet N 17:30:45 / 13.04.26 |
282.20 | 25.42% | 13.56% | 11.01% | 14.25% | 6.33% | 34.00% | 24.43% |
|
Burkhalter N 17:30:45 / 13.04.26 |
174.20 | 24.25% | 91.43% | 6.22% | 9.42% | 26.23% | 56.94% | 88.73% |
|
Zuger KB N 17:30:45 / 13.04.26 |
10'900.00 | 23.30% | 32.28% | 6.34% | 7.39% | 18.22% | 27.34% | 39.74% |
|
ARYZTA N 17:30:45 / 13.04.26 |
62.80 | 21.82% | -0.95% | 0.08% | 4.75% | 26.61% | -18.82% | 0.71% |
|
Graubündner KB N 17:30:45 / 13.04.26 |
2'230.00 | 21.53% | 28.16% | 0.45% | 4.69% | 14.07% | 27.79% | 25.99% |
|
ABB N 17:32:39 / 13.04.26 |
71.58 | 20.87% | 45.87% | 8.72% | 7.74% | 18.75% | 73.02% | 132.10% |
|
Walliser KB N 17:30:45 / 13.04.26 |
161.50 | 20.52% | 46.82% | 3.19% | 9.49% | 19.63% | 37.45% | 44.20% |
|
Valiant N 17:32:39 / 13.04.26 |
181.80 | 20.40% | 72.16% | 2.71% | 8.73% | 16.24% | 53.03% | 81.08% |
|
St.Galler KB N 17:30:45 / 13.04.26 |
685.00 | 19.96% | 56.57% | 0.88% | 2.85% | 15.51% | 39.37% | 37.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:14 / 13.04.26 |
80.95 | 0.00% |
81.00 13.04.26 |
61.65 13.01.26 |
159'661 | ||
|
Cham Swiss Properties N 17:30:45 / 13.04.26 |
26.50 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
9'728 | ||
|
EPIC Suisse N 17:30:45 / 13.04.26 |
90.40 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
943 | ||
|
Relief Therapeutics N 17:30:45 / 13.04.26 |
0.2690 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
460'623 | ||
|
Skan N 17:30:45 / 13.04.26 |
44.65 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
16'604 | ||
|
StarragTornos N 17:30:45 / 13.04.26 |
34.10 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
818 | ||
|
Sunrise N 17:30:45 / 13.04.26 |
47.62 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
225'361 | ||
|
V-Zug N 17:30:51 / 13.04.26 |
39.35 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'185 | ||
|
Vetropack N 17:30:45 / 13.04.26 |
23.10 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
7'109 | ||
|
WISeKey N 17:30:45 / 13.04.26 |
10.220 | 0.00% |
15.760 13.01.26 |
9.080 30.03.26 |
7'044 | ||
|
ABB N 17:32:39 / 13.04.26 |
71.58 | 0.00% |
72.16 10.04.26 |
58.76 20.01.26 |
1'948'663 | ||
|
Addex N 17:30:45 / 13.04.26 |
0.0460 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
583'384 | ||
|
Adecco N 17:37:37 / 13.04.26 |
18.350 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
976'818 | ||
|
Adval Tech N 16:46:23 / 13.04.26 |
33.60 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
5'020 | ||
|
Aevis Victoria N 17:30:45 / 13.04.26 |
13.700 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
4'098 | ||
|
Alcon N 17:33:01 / 13.04.26 |
61.70 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
563'569 | ||
|
Allreal N 17:30:45 / 13.04.26 |
226.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
26'482 | ||
|
Also N 17:30:45 / 13.04.26 |
151.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
31'733 | ||
|
Amrize N 17:30:45 / 13.04.26 |
45.58 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
431'324 | ||
|
ams-OSRAM I 17:30:45 / 13.04.26 |
10.370 | 0.00% |
10.660 10.04.26 |
7.350 09.03.26 |
375'970 | ||
|
APG SGA N 17:30:45 / 13.04.26 |
200.00 | 0.00% |
217.00 16.01.26 |
188.00 30.03.26 |
3'223 | ||
|
Arbonia N 17:30:45 / 13.04.26 |
4.240 | 0.00% |
5.750 13.02.26 |
3.910 20.03.26 |
61'153 | ||
|
ARYZTA N 17:30:45 / 13.04.26 |
62.80 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
27'787 | ||
|
Ascom N 17:30:45 / 13.04.26 |
5.450 | 0.00% |
5.690 08.04.26 |
3.550 13.01.26 |
54'952 | ||
|
Asmallworld N 17:30:45 / 13.04.26 |
0.6250 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
3 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 22:57 / 13.04.26 |
23'961.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 06:28 / 14.04.26 |
0.9215 | 0.01% | |
|
USD/CHF 06:28 / 14.04.26 |
0.7830 | -0.10% | |
|
Gold 1 Uz 06:28 / 14.04.26 |
4'776.41 | 0.73% | |
|
Rohöl Brent 23:00 / 13.04.26 |
97.99 | 3.81% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |