×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.08.2026 - 10:09:00
  • 20'515.67
  • 0.03%
  • 6.09
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:11:16 / 10.08.26
75.15 1.76% 1.30 75.15 75.30 22'327
Cham Swiss Properties N
10:08:02 / 10.08.26
23.90 -0.83% -0.20 23.80 24.00 345
DSM Firmenich N
10:09:43 / 10.08.26
87.90 0.00% 0.00 87.85 87.95 4'224
EPIC Suisse N
09:55:46 / 10.08.26
84.00 -0.47% -0.40 84.00 84.20 813
Relief Therapeutics N
10:10:13 / 10.08.26
0.2595 7.68% 0.02 0.2505 0.2595 341'180
Skan N
09:16:20 / 10.08.26
59.90 2.39% 1.40 58.80 59.20 12
StarragTornos N
09:38:29 / 10.08.26
36.00 -4.00% -1.50 36.60 37.40 2'960
Sunrise N
10:11:37 / 10.08.26
42.08 -0.43% -0.18 42.06 42.08 13'180
V-Zug N
09:46:00 / 10.08.26
41.60 -0.95% -0.40 41.50 41.70 635
Vetropack N
10:05:03 / 10.08.26
18.100 -1.31% -0.24 18.100 18.260 4'615
WISeKey N
09:16:13 / 10.08.26
10.300 -4.10% -0.44 0.0000 10.740 5
ABB N
10:11:04 / 10.08.26
82.44 0.83% 0.68 82.42 82.46 197'310
Addex N
09:48:59 / 10.08.26
0.0390 -5.80% 0.00 0.0390 0.0410 77'328
Adecco N
10:11:15 / 10.08.26
23.94 1.18% 0.28 23.90 23.96 156'625
Adval Tech N
08:00:00 / 10.08.26
42.80 0.47% 0.20 43.00 45.00
Aevis Victoria N
09:30:21 / 10.08.26
12.900 0.78% 0.10 12.900 12.950 202
Alcon N
10:11:30 / 10.08.26
57.30 -0.07% -0.04 57.24 57.28 207'337
Allreal N
09:58:36 / 10.08.26
206.50 -0.72% -1.50 206.00 207.00 4'074
Also N
10:09:02 / 10.08.26
197.80 -0.40% -0.80 197.40 198.40 1'055
Amrize N
10:11:45 / 10.08.26
38.48 0.89% 0.34 38.45 38.48 331'982
ams-OSRAM I
10:10:30 / 10.08.26
18.390 1.83% 0.33 18.370 18.490 148'343
APG SGA N
09:01:07 / 10.08.26
201.00 0.00% 0.00 200.00 202.00 106
Arbonia N
09:37:21 / 10.08.26
4.105 0.00% 0.00 4.060 4.105 2'284
ARYZTA N
10:11:50 / 10.08.26
46.70 -11.39% -6.00 46.60 46.85 143'303
Ascom N
10:08:00 / 10.08.26
5.470 -2.67% -0.15 5.450 5.510 21'108
SPI
20'515.67
0.03%
82.44
0.83%
75.15
1.76%
0.04
-5.80%
23.94
1.18%
42.80
0.47%
12.90
0.78%
57.30
-0.07%
206.50
-0.72%
197.80
-0.40%
38.48
0.89%
18.39
1.83%
201.00
0.00%
4.11
0.00%
46.70
-11.39%
5.47
-2.67%
0.58
1.75%
125.80
-1.72%
49.34
-0.48%
74.40
1.02%
25.50
-5.56%
1'129.00
0.27%
52.00
0.39%
52.00
-0.19%
79.00
-1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
10:00:49 / 10.08.26
7.120 376.06% 1'646.34% 17.49% 24.91% 74.08% 308.26% -63.09%
EvoNext Hldgs N
09:01:07 / 10.08.26
2.000 162.96% 136.67% -6.10% -0.50% 49.25% 81.82% -46.75%
Gurit Hldg N
09:59:54 / 10.08.26
28.30 143.48% 84.21% 2.17% -24.33% -22.68% 105.07% -70.15%
ams-OSRAM I
10:10:30 / 10.08.26
18.390 130.06% 204.25% 10.45% -2.60% -2.13% 74.81% -50.71%
LEM N
09:59:20 / 10.08.26
571.00 94.24% -22.67% 8.76% 43.65% 83.31% 0.35% -72.39%
Pierer Mobility
10:11:10 / 10.08.26
25.50 93.13% 38.04% 25.93% 35.49% 45.71% 61.19% -64.66%
Perrot Duval I
09:24:53 / 10.08.26
80.00 77.78% 33.33% -4.19% 55.34% 76.99% 40.35% -3.61%
INFICON HLDG N
10:06:41 / 10.08.26
176.00 76.52% 68.34% 4.14% 4.76% 15.49% 83.33% 60.89%
MCH N
09:07:24 / 10.08.26
6.080 70.00% 53.77% -0.65% -0.98% 37.87% 73.71% 45.71%
PolyPeptide N
10:00:05 / 10.08.26
44.00 68.39% 54.75% 0.34% -3.72% 18.76% 98.65% 112.52%
Curatis Holding N
09:18:22 / 10.08.26
20.40 66.67% 53.85% -2.86% -14.64% -7.27% 70.00% -45.56%
VAT N
10:04:45 / 10.08.26
638.80 64.08% 84.71% 5.17% -5.59% 8.86% 124.85% 76.82%
Comet N
10:06:23 / 10.08.26
369.00 61.69% 46.40% 5.85% -5.82% 10.08% 91.59% 49.71%
DocMorris N
10:11:03 / 10.08.26
9.780 59.50% -28.21% -2.30% -2.78% 37.55% 22.25% -61.25%
Clariant N
10:11:21 / 10.08.26
9.940 57.12% 16.78% 1.53% 28.34% 37.02% 29.33% -18.33%
Tecan N
10:09:06 / 10.08.26
196.60 51.83% -3.70% 1.92% 7.43% 43.92% 27.08% -42.55%
OC Oerlikon N
10:07:07 / 10.08.26
4.820 51.67% 39.74% 0.84% 6.05% 35.58% 56.49% 19.05%
Ems-Chemie N
10:11:31 / 10.08.26
832.00 50.86% 35.57% 0.73% 11.30% 25.87% 30.61% 16.35%
Bossard N
10:09:37 / 10.08.26
229.00 47.51% 20.94% -2.97% 12.25% 38.37% 37.45% 15.21%
Ascom N
10:08:00 / 10.08.26
5.470 47.12% 35.10% 6.21% -10.47% -3.70% 23.06% -52.85%
Idorsia N
10:11:15 / 10.08.26
6.010 41.13% 630.54% 6.28% -1.15% 43.51% 129.39% 4.43%
Schweiter Techn N
09:16:16 / 10.08.26
340.00 39.13% -14.77% -3.13% 9.50% 24.09% -0.87% -46.01%
ABB N
10:11:04 / 10.08.26
82.44 38.06% 66.62% 2.95% -1.65% 1.70% 54.79% 136.57%
SIG Group N
10:10:00 / 10.08.26
15.430 37.21% -12.98% 0.06% 15.15% 28.91% 16.63% -32.58%
Huber+Suhner N
10:10:34 / 10.08.26
201.50 36.33% 166.04% 5.61% 2.81% -27.39% 81.86% 162.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:11:16 / 10.08.26
75.15 1.76% 75.55
09:44
74.60
09:27
90.50
07.05.26
61.65
13.01.26
22'327
Cham Swiss Properties N
10:08:02 / 10.08.26
23.90 -0.83% 23.90
10:08
23.80
09:01
27.50
05.03.26
22.80
13.07.26
345
DSM Firmenich N
10:09:43 / 10.08.26
87.90 0.00% 88.15
09:02
87.50
09:18
88.50
30.07.26
60.30
08.06.26
4'224
EPIC Suisse N
09:55:46 / 10.08.26
84.00 -0.47% 84.60
09:01
84.00
09:55
92.20
16.04.26
81.60
24.06.26
813
Relief Therapeutics N
10:10:13 / 10.08.26
0.2595 7.68% 0.2600
09:01
0.2405
09:19
1.866
05.01.26
0.1518
23.07.26
341'180
Skan N
09:16:20 / 10.08.26
59.90 2.39% 59.90
09:16
59.90
09:16
61.40
23.01.26
35.75
24.03.26
12
StarragTornos N
09:38:29 / 10.08.26
36.00 -4.00% 37.00
09:01
36.00
09:28
37.50
07.08.26
29.10
22.01.26
2'960
Sunrise N
10:11:37 / 10.08.26
42.08 -0.43% 42.54
09:01
42.02
10:08
50.40
02.03.26
38.70
02.07.26
13'180
V-Zug N
09:46:00 / 10.08.26
41.60 -0.95% 41.85
09:01
41.60
09:46
44.40
09.01.26
35.50
23.03.26
635
Vetropack N
10:05:03 / 10.08.26
18.100 -1.31% 18.420
09:01
18.100
09:17
25.20
13.02.26
17.520
24.06.26
4'615
WISeKey N
09:16:13 / 10.08.26
10.300 -4.10% 10.300
09:16
10.300
09:16
16.500
27.05.26
9.080
30.03.26
5
ABB N
10:11:04 / 10.08.26
82.44 0.83% 82.84
09:33
81.80
09:01
89.14
22.06.26
58.76
20.01.26
197'310
Addex N
09:48:59 / 10.08.26
0.0390 -5.80% 0.0414
09:01
0.0390
09:21
0.0588
14.01.26
0.0336
20.03.26
77'328
Adecco N
10:11:15 / 10.08.26
23.94 1.18% 24.08
09:02
23.58
09:17
24.88
07.01.26
14.540
26.06.26
156'625
Adval Tech N
08:00:00 / 10.08.26
42.80 0.47% 47.60
25.06.26
31.80
06.03.26
26
Aevis Victoria N
09:30:21 / 10.08.26
12.900 0.78% 12.900
09:01
12.900
09:01
14.000
09.03.26
12.100
13.07.26
202
Alcon N
10:11:30 / 10.08.26
57.30 -0.07% 58.60
09:02
57.22
10:01
68.34
26.02.26
47.80
11.05.26
207'337
Allreal N
09:58:36 / 10.08.26
206.50 -0.72% 207.50
09:01
206.50
09:51
238.50
27.02.26
199.80
05.01.26
4'074
Also N
10:09:02 / 10.08.26
197.80 -0.40% 200.50
09:01
197.40
09:18
217.00
05.01.26
133.40
17.02.26
1'055
Amrize N
10:11:45 / 10.08.26
38.48 0.89% 38.75
09:20
37.95
09:01
51.34
25.02.26
37.34
07.08.26
331'982
ams-OSRAM I
10:10:30 / 10.08.26
18.390 1.83% 18.820
09:11
18.280
09:01
23.82
26.05.26
7.350
09.03.26
148'343
APG SGA N
09:01:07 / 10.08.26
201.00 0.00% 202.00
09:01
201.00
09:01
217.00
16.01.26
176.00
28.04.26
106
Arbonia N
09:37:21 / 10.08.26
4.105 0.00% 4.250
09:01
4.065
09:18
5.750
13.02.26
3.500
22.06.26
2'284
ARYZTA N
10:11:50 / 10.08.26
46.70 -11.39% 50.00
09:16
45.50
09:53
64.70
10.04.26
45.50
10.08.26
143'303
Ascom N
10:08:00 / 10.08.26
5.470 -2.67% 5.580
09:01
5.420
10:03
6.800
08.07.26
3.550
13.01.26
21'108

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:11 / 10.08.26
14'556.67 0.08%
Eurozone 50
10:26 / 10.08.26
670.55 0.18%
L&S Dax
10:26 / 10.08.26
26'353.00 0.02%
S&P 500 (ETF SPY)
02:04 / 08.08.26
773.26 0.61%
VSMI Vola-Index
10:11 / 10.08.26
13.869 4.10%
EUR/CHF
10:26 / 10.08.26
0.9338 0.05%
USD/CHF
10:26 / 10.08.26
0.8074 0.00%
Gold 1 Uz
10:26 / 10.08.26
4'352.92 0.21%
Rohöl Brent
10:26 / 10.08.26
83.91 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:11 / 10.08.26
14'556.67 0.08%

Top 5zur Gesamtübersicht

Logitech N
10:11 / 10.08.26
86.86 2.60%
Richemont N
10:11 / 10.08.26
198.00 1.30%
Amrize N
10:11 / 10.08.26
38.48 0.89%
ABB N
10:11 / 10.08.26
82.44 0.83%
Holcim N
10:10 / 10.08.26
71.16 0.48%

Flop 5zur Gesamtübersicht

Swiss Re N
10:11 / 10.08.26
137.20 -0.94%
Partners N
10:11 / 10.08.26
725.60 -0.93%
Kühne + Nagel N
10:11 / 10.08.26
197.85 -0.85%
Geberit N
10:11 / 10.08.26
557.20 -0.75%
Sika N
10:10 / 10.08.26
192.55 -0.75%
NAME INTRADAY KURS +/-%
SPI
10:09 / 10.08.26
20'515.67 0.03%

Top 5zur Gesamtübersicht

Relief Therapeutics N
10:10 / 10.08.26
0.2595 7.68%
DocMorris N
10:11 / 10.08.26
9.780 3.06%
Logitech N
10:11 / 10.08.26
86.86 2.60%
Skan N
09:16 / 10.08.26
59.90 2.39%
Huber+Suhner N
10:10 / 10.08.26
201.50 2.08%

Flop 5zur Gesamtübersicht

ARYZTA N
10:11 / 10.08.26
46.70 -11.39%
EvoNext Hldgs N
09:01 / 10.08.26
2.000 -6.10%
Addex N
09:48 / 10.08.26
0.0390 -5.80%
Pierer Mobility
10:11 / 10.08.26
25.50 -5.56%
WISeKey N
09:16 / 10.08.26
10.300 -4.10%
NAME INTRADAY KURS +/-%
SLI
10:11 / 10.08.26
2'335.97 -0.03%

Top 5zur Gesamtübersicht

Logitech N
10:11 / 10.08.26
86.86 2.60%
Richemont N
10:11 / 10.08.26
198.00 1.30%
Amrize N
10:11 / 10.08.26
38.48 0.89%
VAT N
10:04 / 10.08.26
638.80 0.88%
ABB N
10:11 / 10.08.26
82.44 0.83%

Flop 5zur Gesamtübersicht

Swiss Re N
10:11 / 10.08.26
137.20 -0.94%
Partners N
10:11 / 10.08.26
725.60 -0.93%
Kühne + Nagel N
10:11 / 10.08.26
197.85 -0.85%
Geberit N
10:11 / 10.08.26
557.20 -0.75%
Sika N
10:10 / 10.08.26
192.55 -0.75%
NAME INTRADAY KURS +/-%
SMIM
10:11 / 10.08.26
3'225.10 -0.12%

Top 5zur Gesamtübersicht

Accelleron N
10:11 / 10.08.26
75.15 1.76%
The Swatch Group I
10:11 / 10.08.26
191.70 1.40%
Adecco N
10:11 / 10.08.26
23.94 1.18%
VAT N
10:04 / 10.08.26
638.80 0.88%
Temenos N
10:07 / 10.08.26
71.15 0.42%

Flop 5zur Gesamtübersicht

Clariant N
10:11 / 10.08.26
9.940 -1.58%
Georg Fischer N
10:11 / 10.08.26
52.15 -1.42%
SIG Group N
10:10 / 10.08.26
15.430 -0.84%
Schindler N
10:09 / 10.08.26
256.50 -0.77%
Schindler PS
10:10 / 10.08.26
264.00 -0.60%

Management Transaktionen

Titel Typ Mio. Kurs
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Galderma Group AG Verk. 3.24 180.00
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026