Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.11.2025 - 17:09:00
- 17'651.48
- 0.06%
- 11.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:10:00 / 28.11.25 |
63.30 | -0.63% | -0.40 | 63.25 | 63.40 | 34'110 | |
|
Cham Swiss Properties N 12:17:20 / 28.11.25 |
23.30 | -0.43% | -0.10 | 23.30 | 23.40 | 4'731 | |
|
EPIC Suisse N 16:36:11 / 28.11.25 |
83.60 | 0.00% | 0.00 | 83.40 | 83.60 | 135 | |
|
Relief Therapeutics N 16:33:56 / 28.11.25 |
2.775 | -2.63% | -0.08 | 2.775 | 2.910 | 15'719 | |
|
Skan N 17:09:58 / 28.11.25 |
49.25 | 1.34% | 0.65 | 49.10 | 49.25 | 10'017 | |
|
StarragTornos N 17:02:08 / 28.11.25 |
29.20 | -2.67% | -0.80 | 29.20 | 29.90 | 1'638 | |
|
Sunrise N 17:02:40 / 28.11.25 |
41.46 | -2.77% | -1.18 | 41.46 | 41.50 | 235'575 | |
|
V-Zug N 15:15:42 / 28.11.25 |
41.00 | 0.49% | 0.20 | 40.80 | 41.20 | 429 | |
|
Vetropack N 15:45:49 / 28.11.25 |
22.25 | 0.91% | 0.20 | 22.10 | 22.30 | 2'341 | |
|
WISeKey N 16:41:27 / 28.11.25 |
15.460 | 0.00% | 0.00 | 15.360 | 15.860 | 28'695 | |
|
ABB N 17:10:00 / 28.11.25 |
57.86 | 1.30% | 0.74 | 57.84 | 57.86 | 929'805 | |
|
Addex N 16:21:58 / 28.11.25 |
0.0556 | -5.12% | 0.00 | 0.0540 | 0.0552 | 58'001 | |
|
Adecco N 17:09:40 / 28.11.25 |
22.40 | 1.45% | 0.32 | 22.38 | 22.40 | 222'889 | |
|
Adval Tech N 09:52:41 / 28.11.25 |
38.00 | -3.06% | -1.20 | 38.00 | 41.20 | 1'800 | |
|
Aevis Victoria N 16:39:06 / 28.11.25 |
12.900 | -0.77% | -0.10 | 12.900 | 13.200 | 5'270 | |
|
Alcon N 17:09:36 / 28.11.25 |
63.78 | -0.25% | -0.16 | 63.76 | 63.78 | 335'151 | |
|
Allreal N 16:52:51 / 28.11.25 |
201.00 | 0.00% | 0.00 | 201.00 | 201.50 | 7'842 | |
|
Also N 17:08:09 / 28.11.25 |
214.50 | -0.23% | -0.50 | 214.50 | 215.50 | 3'107 | |
|
Amrize N 17:09:42 / 28.11.25 |
41.41 | 2.00% | 0.81 | 41.41 | 41.43 | 489'638 | |
|
ams-OSRAM I 17:06:50 / 28.11.25 |
8.460 | 3.23% | 0.27 | 8.445 | 8.460 | 229'001 | |
|
APG SGA N 16:45:56 / 28.11.25 |
210.00 | 1.45% | 3.00 | 208.00 | 210.00 | 187 | |
|
Arbonia N 16:42:50 / 28.11.25 |
5.170 | 1.77% | 0.09 | 5.150 | 5.180 | 121'497 | |
|
ARYZTA N 17:09:53 / 28.11.25 |
50.45 | 0.60% | 0.30 | 50.40 | 50.55 | 23'414 | |
|
Ascom N 16:24:50 / 28.11.25 |
3.445 | -2.13% | -0.08 | 3.465 | 3.490 | 39'592 | |
|
Asmallworld N 14:16:45 / 28.11.25 |
0.7550 | 0.67% | 0.01 | 0.7550 | 0.7950 | 3'000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 16:56:14 / 28.11.25 |
3.200 | 283.21% | 49.01% | 2.24% | -8.83% | 11.11% | 271.88% | -79.10% |
|
Hochdorf N 10:49:10 / 28.11.25 |
1.522 | 278.05% | -90.00% | -5.47% | -4.88% | -5.93% | 271.22% | -94.04% |
|
Cicor N 17:02:21 / 28.11.25 |
179.50 | 199.17% | 260.44% | 5.59% | -18.78% | 6.21% | 204.24% | 314.55% |
|
Implenia N 17:06:07 / 28.11.25 |
67.30 | 117.59% | 119.02% | 11.61% | 5.65% | 4.83% | 130.48% | 69.54% |
|
Newron Pharma N 17:08:42 / 28.11.25 |
17.520 | 98.88% | 259.60% | 14.36% | 21.33% | 88.18% | 126.36% | 1'383.33% |
|
Huber+Suhner N 17:07:55 / 28.11.25 |
145.40 | 96.77% | 114.71% | 4.60% | -1.22% | 11.85% | 93.61% | 61.68% |
|
GAM N 16:07:00 / 28.11.25 |
0.1530 | 82.44% | -40.20% | -10.00% | -14.29% | 52.24% | 39.09% | -71.79% |
|
Montana Aero N 17:09:27 / 28.11.25 |
24.85 | 72.14% | 39.58% | 10.94% | -21.98% | -8.13% | 61.78% | 92.58% |
|
Holcim N 17:09:59 / 28.11.25 |
75.28 | 68.81% | 123.38% | 6.81% | 5.52% | 12.59% | 64.82% | 198.90% |
|
CF Tradition I 16:52:16 / 28.11.25 |
297.00 | 60.98% | 151.69% | 0.68% | -2.30% | 10.00% | 83.90% | 184.33% |
|
Galderma Group N 17:09:25 / 28.11.25 |
159.00 | 58.49% | 0.00% | 7.65% | 7.07% | 9.88% | 76.18% | 0.00% |
|
Zehnder N 17:06:08 / 28.11.25 |
69.20 | 52.65% | 28.97% | 1.76% | -2.12% | -4.55% | 50.60% | 19.38% |
|
Burkhalter N 17:08:01 / 28.11.25 |
138.80 | 52.31% | 49.51% | -0.86% | -2.80% | 5.79% | 51.53% | 73.68% |
|
Sandoz Group N 17:10:03 / 28.11.25 |
56.82 | 51.14% | 107.61% | 3.80% | 6.21% | 16.24% | 41.55% | 0.00% |
|
Orell Füssli N 14:02:24 / 28.11.25 |
114.50 | 48.70% | 52.26% | 0.00% | 0.88% | 2.69% | 49.09% | 37.95% |
|
Jungfraubahn N 17:04:54 / 28.11.25 |
259.00 | 48.56% | 61.56% | 3.39% | 9.51% | 25.42% | 53.80% | 124.00% |
|
Kuros Bio N 17:09:43 / 28.11.25 |
31.82 | 48.01% | 805.44% | 19.18% | 6.07% | 23.72% | 43.33% | 1'832.72% |
|
Dottikon ES N 17:02:06 / 28.11.25 |
355.00 | 47.06% | 41.92% | 9.74% | 11.99% | 21.78% | 52.36% | 17.33% |
|
Medartis N 17:02:35 / 28.11.25 |
86.10 | 47.00% | -0.95% | 12.99% | 5.64% | -6.11% | 53.75% | -9.66% |
|
Medacta N 17:07:19 / 28.11.25 |
154.40 | 46.72% | 24.52% | 2.52% | 3.76% | 8.43% | 39.86% | 44.01% |
|
Swissquote N 17:08:33 / 28.11.25 |
495.60 | 40.98% | 139.78% | 8.83% | -2.82% | -3.95% | 43.32% | 264.22% |
|
EFG N 17:07:52 / 28.11.25 |
18.320 | 40.27% | 70.93% | 6.26% | 9.44% | 15.95% | 52.67% | 122.68% |
|
Züblin N 13:19:23 / 28.11.25 |
47.60 | 40.24% | 76.92% | 8.18% | -2.46% | -5.74% | 52.56% | 84.00% |
|
Helvetia N 17:03:09 / 28.11.25 |
208.60 | 39.49% | 79.81% | 2.05% | 5.67% | 4.98% | 35.10% | 97.54% |
|
Meier Tobler N 17:03:30 / 28.11.25 |
39.60 | 39.12% | 6.36% | 6.02% | 0.25% | 10.15% | 47.49% | 12.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:10:00 / 28.11.25 |
63.30 | -0.63% |
63.85 09:22 |
62.85 15:12 |
76.70 13.08.25 |
30.00 07.04.25 |
34'110 |
|
Cham Swiss Properties N 12:17:20 / 28.11.25 |
23.30 | -0.43% |
23.40 09:48 |
23.20 09:01 |
24.80 15.09.25 |
20.20 21.01.25 |
4'731 |
|
EPIC Suisse N 16:36:11 / 28.11.25 |
83.60 | 0.00% |
83.60 14:46 |
83.60 14:46 |
84.80 03.07.25 |
73.00 07.04.25 |
135 |
|
Relief Therapeutics N 16:33:56 / 28.11.25 |
2.775 | -2.63% |
2.900 09:50 |
2.750 11:51 |
4.490 08.10.25 |
1.650 07.04.25 |
15'719 |
|
Skan N 17:09:58 / 28.11.25 |
49.25 | 1.34% |
49.30 14:39 |
48.35 10:17 |
80.90 22.01.25 |
42.50 06.11.25 |
10'017 |
|
StarragTornos N 17:02:08 / 28.11.25 |
29.20 | -2.67% |
30.00 09:59 |
29.00 16:38 |
42.20 16.01.25 |
28.90 07.11.25 |
1'638 |
|
Sunrise N 17:02:40 / 28.11.25 |
41.46 | -2.77% |
41.74 09:18 |
41.20 09:08 |
51.30 26.08.25 |
38.39 07.03.25 |
235'575 |
|
V-Zug N 15:15:42 / 28.11.25 |
41.00 | 0.49% |
41.10 12:39 |
40.80 14:40 |
75.00 27.05.25 |
40.00 21.11.25 |
429 |
|
Vetropack N 15:45:49 / 28.11.25 |
22.25 | 0.91% |
22.25 15:06 |
21.80 11:49 |
35.85 10.06.25 |
19.120 07.11.25 |
2'341 |
|
WISeKey N 16:41:27 / 28.11.25 |
15.460 | 0.00% |
15.800 16:22 |
15.020 09:35 |
31.50 31.10.25 |
5.010 07.04.25 |
28'695 |
|
ABB N 17:10:00 / 28.11.25 |
57.86 | 1.30% |
57.98 16:11 |
57.06 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
929'805 |
|
Addex N 16:21:58 / 28.11.25 |
0.0556 | -5.12% |
0.0588 09:49 |
0.0550 16:04 |
0.0850 12.09.25 |
0.0472 09.04.25 |
58'001 |
|
Adecco N 17:09:40 / 28.11.25 |
22.40 | 1.45% |
22.44 17:06 |
22.00 10:18 |
29.72 18.03.25 |
19.670 09.04.25 |
222'889 |
|
Adval Tech N 09:52:41 / 28.11.25 |
38.00 | -3.06% |
38.00 09:52 |
38.00 09:52 |
79.50 07.01.25 |
38.00 28.11.25 |
1'800 |
|
Aevis Victoria N 16:39:06 / 28.11.25 |
12.900 | -0.77% |
13.200 09:33 |
12.900 14:26 |
14.400 11.02.25 |
11.750 03.04.25 |
5'270 |
|
Alcon N 17:09:36 / 28.11.25 |
63.78 | -0.25% |
64.00 09:22 |
63.62 09:31 |
87.00 26.02.25 |
57.68 14.10.25 |
335'151 |
|
Allreal N 16:52:51 / 28.11.25 |
201.00 | 0.00% |
201.50 16:13 |
200.00 09:01 |
201.50 28.11.25 |
165.00 03.01.25 |
7'842 |
|
Also N 17:08:09 / 28.11.25 |
214.50 | -0.23% |
216.00 09:01 |
213.00 15:23 |
298.50 22.07.25 |
196.40 07.04.25 |
3'107 |
|
Amrize N 17:09:42 / 28.11.25 |
41.41 | 2.00% |
41.43 17:09 |
40.50 09:13 |
46.00 23.06.25 |
35.20 07.08.25 |
489'638 |
|
ams-OSRAM I 17:06:50 / 28.11.25 |
8.460 | 3.23% |
8.460 11:07 |
8.215 09:02 |
13.270 21.10.25 |
4.940 09.04.25 |
229'001 |
|
APG SGA N 16:45:56 / 28.11.25 |
210.00 | 1.45% |
210.00 16:45 |
206.00 10:22 |
250.00 07.07.25 |
188.50 07.04.25 |
187 |
|
Arbonia N 16:42:50 / 28.11.25 |
5.170 | 1.77% |
5.190 14:43 |
5.070 15:53 |
8.596 19.02.25 |
4.520 19.11.25 |
121'497 |
|
ARYZTA N 17:09:53 / 28.11.25 |
50.45 | 0.60% |
50.90 12:21 |
50.15 09:53 |
87.60 04.06.25 |
48.30 18.11.25 |
23'414 |
|
Ascom N 16:24:50 / 28.11.25 |
3.445 | -2.13% |
3.495 10:22 |
3.400 13:05 |
4.620 29.08.25 |
2.815 07.04.25 |
39'592 |
|
Asmallworld N 14:16:45 / 28.11.25 |
0.7550 | 0.67% |
0.7950 09:13 |
0.7550 14:16 |
1.470 07.01.25 |
0.7300 04.11.25 |
3'000 |