×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.10.2026 - 17:40:00
  • 19'725.15
  • 0.37%
  • 72.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:39 / 13.10.26
70.55 0.00% 0.00
Cham Swiss Properties N
17:30:39 / 13.10.26
23.00 0.00% 0.00
DSM Firmenich N
17:30:39 / 13.10.26
96.90 0.00% 0.00
EPIC Suisse N
17:30:39 / 13.10.26
84.00 0.00% 0.00
Relief Therapeutics N
17:30:39 / 13.10.26
0.1420 0.00% 0.00
Skan N
17:30:39 / 13.10.26
71.20 0.00% 0.00
StarragTornos N
17:30:39 / 13.10.26
35.00 0.00% 0.00
Sunrise N
17:37:35 / 13.10.26
40.84 0.00% 0.00
V-Zug N
17:30:39 / 13.10.26
39.95 0.00% 0.00
Vetropack N
17:30:39 / 13.10.26
18.560 0.00% 0.00
ABB N
17:30:39 / 13.10.26
79.72 0.00% 0.00
Addex N
17:35:40 / 13.10.26
0.0234 0.00% 0.00
Adecco N
17:30:39 / 13.10.26
21.84 0.00% 0.00
Adval Tech N
17:30:39 / 13.10.26
41.00 0.00% 0.00
Aevis Victoria N
17:30:39 / 13.10.26
14.900 0.00% 0.00
Alcon N
17:32:48 / 13.10.26
52.42 0.00% 0.00
Allreal N
17:30:39 / 13.10.26
185.80 0.00% 0.00
Also N
17:30:39 / 13.10.26
203.00 0.00% 0.00
Amrize N
17:39:29 / 13.10.26
30.08 0.00% 0.00
ams-OSRAM I
17:31:25 / 13.10.26
19.890 0.00% 0.00
APG SGA N
17:30:39 / 13.10.26
206.00 0.00% 0.00
Arbonia N
17:30:39 / 13.10.26
4.595 0.00% 0.00
ARYZTA N
17:30:39 / 13.10.26
38.45 0.00% 0.00
Ascom N
17:30:39 / 13.10.26
5.860 0.00% 0.00
Asmallworld N
16:34:39 / 13.10.26
0.8900 0.00% 0.00
SPI
19'725.15
0.00%
ABB N
79.72
0.00%
Accelleron N
70.55
0.00%
Addex N
0.02
0.00%
Adecco N
21.84
0.00%
Adval Tech N
41.00
0.00%
Aevis Victoria N
14.90
0.00%
Alcon N
52.42
0.00%
Allreal N
185.80
0.00%
Also N
203.00
0.00%
Amrize N
30.08
0.00%
ams-OSRAM I
19.89
0.00%
APG SGA N
206.00
0.00%
Arbonia N
4.60
0.00%
ARYZTA N
38.45
0.00%
Ascom N
5.86
0.00%
Asmallworld N
0.89
0.00%
Autoneum N
124.60
0.00%
Avolta N
43.06
0.00%
Bachem N-B-
80.70
0.00%
Pierer Mobility
30.95
0.00%
Barry Callebaut N
1'050.00
0.00%
Basilea N
64.70
0.00%
BB Biotech N
48.90
0.00%
BC Jura N
79.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:39 / 13.10.26 		48.90 325.22% 221.71% -0.61% -9.44% 38.92% 338.96% -41.08%
Centiel N
17:30:39 / 13.10.26 		4.990 231.78% 1'117.07% -17.38% -10.57% -22.03% 261.59% -74.41%
EvoNext Hldgs N
17:30:39 / 13.10.26 		2.440 201.23% 171.11% 10.91% 18.45% 4.72% 187.06% -15.86%
ams-OSRAM I
17:31:25 / 13.10.26 		19.890 153.38% 235.07% -20.38% 24.78% 16.59% 83.15% -4.56%
DocMorris N
17:30:39 / 13.10.26 		13.870 133.11% 4.93% 9.73% 38.29% 28.31% 125.90% -44.39%
LEM N
17:30:49 / 13.10.26 		657.00 122.71% -11.34% -7.59% 29.84% 65.70% 39.34% -66.65%
Pierer Mobility
17:30:39 / 13.10.26 		30.95 121.39% 58.23% 3.34% 16.14% 67.12% 174.87% -46.82%
INFICON HLDG N
17:30:39 / 13.10.26 		193.00 95.34% 86.29% -2.72% 22.77% 15.43% 92.61% 75.45%
MCH N
17:30:39 / 13.10.26 		6.720 86.67% 68.84% -1.75% 8.04% 11.26% 97.07% 57.75%
Tecan N
17:30:39 / 13.10.26 		239.40 86.30% 18.16% -3.23% 13.78% 31.97% 71.12% -15.29%
OC Oerlikon N
17:30:39 / 13.10.26 		5.820 79.96% 65.81% -1.02% 9.81% 23.83% 115.08% 60.95%
PolyPeptide N
17:30:39 / 13.10.26 		44.30 69.73% 55.99% 0.57% 0.57% 1.14% 87.32% 153.14%
Infomaniak Rg-B
17:30:39 / 13.10.26 		75.98 68.84% 26.63% -10.71% 0.00% 0.00% 0.00% 0.00%
VAT N
17:30:39 / 13.10.26 		646.20 67.45% 88.51% -7.45% 13.53% -7.74% 83.68% 90.39%
Bossard N
17:30:39 / 13.10.26 		258.00 64.75% 35.08% 1.98% 12.17% 16.22% 43.17% 41.91%
Clariant N
17:30:45 / 13.10.26 		10.460 62.72% 20.94% -1.69% 1.16% 43.78% 57.45% -10.65%
Ems-Chemie N
17:31:05 / 13.10.26 		864.50 57.32% 41.37% 3.29% 7.59% 11.12% 54.51% 41.03%
Comet N
17:30:39 / 13.10.26 		347.00 54.22% 39.64% -7.52% 11.94% -6.22% 72.12% 75.43%
Ascom N
17:30:39 / 13.10.26 		5.860 53.40% 40.87% -1.84% 12.91% 5.78% 62.78% -43.65%
Stadler Rail N
17:30:39 / 13.10.26 		30.72 52.08% 54.37% -0.19% 4.42% 31.62% 52.53% -4.54%
Curatis Holding N
17:35:42 / 13.10.26 		18.150 51.25% 39.62% 4.01% -4.47% -18.97% 45.20% 406.42%
Leonteq N
17:30:39 / 13.10.26 		20.70 51.09% 4.86% 0.24% 0.98% 36.18% 30.19% -45.53%
Sensirion N
17:30:39 / 13.10.26 		89.30 44.97% 61.19% -3.04% 22.50% 17.50% 50.08% 27.39%
Graubündner KB N
17:30:39 / 13.10.26 		2'620.00 42.78% 50.57% 2.34% -0.38% 12.93% 51.01% 55.03%
Schweiter Techn N
17:30:39 / 13.10.26 		361.00 42.69% -12.59% -1.37% 3.00% 17.78% 37.00% -34.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:39 / 13.10.26 		70.55 0.00% 90.50
07.05.26 		61.65
13.01.26 		110'455
Cham Swiss Properties N
17:30:39 / 13.10.26 		23.00 0.00% 27.50
05.03.26 		22.20
14.09.26 		5'517
DSM Firmenich N
17:30:39 / 13.10.26 		96.90 0.00% 96.90
13.10.26 		60.30
08.06.26 		123'213
EPIC Suisse N
17:30:39 / 13.10.26 		84.00 0.00% 92.20
16.04.26 		81.60
24.06.26 		1'071
Relief Therapeutics N
17:30:39 / 13.10.26 		0.1420 0.00% 1.866
05.01.26 		0.1342
07.10.26 		355'211
Skan N
17:30:39 / 13.10.26 		71.20 0.00% 72.60
06.10.26 		35.75
24.03.26 		30'666
StarragTornos N
17:30:39 / 13.10.26 		35.00 0.00% 37.50
07.08.26 		29.10
22.01.26 		291
Sunrise N
17:37:35 / 13.10.26 		40.84 0.00% 50.40
02.03.26 		38.70
02.07.26 		243'814
V-Zug N
17:30:39 / 13.10.26 		39.95 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'123
Vetropack N
17:30:39 / 13.10.26 		18.560 0.00% 25.20
13.02.26 		17.100
19.08.26 		9'212
ABB N
17:30:39 / 13.10.26 		79.72 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'654'233
Addex N
17:35:40 / 13.10.26 		0.0234 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		378'303
Adecco N
17:30:39 / 13.10.26 		21.84 0.00% 25.18
18.09.26 		14.540
26.06.26 		649'312
Adval Tech N
17:30:39 / 13.10.26 		41.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		62
Aevis Victoria N
17:30:39 / 13.10.26 		14.900 0.00% 16.000
21.09.26 		12.100
13.07.26 		3'896
Alcon N
17:32:48 / 13.10.26 		52.42 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'119'954
Allreal N
17:30:39 / 13.10.26 		185.80 0.00% 238.50
27.02.26 		185.20
05.10.26 		14'705
Also N
17:30:39 / 13.10.26 		203.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		8'858
Amrize N
17:39:29 / 13.10.26 		30.08 0.00% 51.34
25.02.26 		29.85
08.10.26 		1'406'401
ams-OSRAM I
17:31:25 / 13.10.26 		19.890 0.00% 25.50
05.10.26 		7.350
09.03.26 		802'798
APG SGA N
17:30:39 / 13.10.26 		206.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		4'238
Arbonia N
17:30:39 / 13.10.26 		4.595 0.00% 5.750
13.02.26 		3.500
22.06.26 		39'772
ARYZTA N
17:30:39 / 13.10.26 		38.45 0.00% 64.70
10.04.26 		35.90
21.09.26 		130'047
Ascom N
17:30:39 / 13.10.26 		5.860 0.00% 6.800
08.07.26 		3.550
13.01.26 		43'210
Asmallworld N
16:34:39 / 13.10.26 		0.8900 0.00% 0.8900
12.10.26 		0.5150
19.08.26 		4'291

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.10.26
13'927.52 0.36%
Eurozone 50
17:30 / 13.10.26
630.90 -0.66%
L&S Dax
22:58 / 13.10.26
25'306.00 0.21%
S&P 500 (ETF SPY)
02:04 / 14.10.26
778.01 -0.01%
VSMI Vola-Index
17:20 / 13.10.26
15.672 -0.47%
EUR/CHF
05:55 / 14.10.26
0.9325 0.02%
USD/CHF
05:55 / 14.10.26
0.8321 -0.07%
Gold 1 Uz
05:55 / 14.10.26
4'162.43 0.11%
Rohöl Brent
23:00 / 13.10.26
106.35 0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.10.26
13'927.52 0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.10.26
19'725.15 0.37%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.10.26
2'243.49 0.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.10.26
3'082.38 0.32%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 BVZ Holding AG Kauf 0.00 1'500.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026