×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.04.2026 - 10:39:00
  • 18'215.98
  • 0.51%
  • 92.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:35:30 / 07.04.26
75.20 1.21% 0.90 75.15 75.30 9'279
Cham Swiss Properties N
09:55:19 / 07.04.26
25.90 0.00% 0.00 25.70 25.80 1'147
EPIC Suisse N
05:55:00 / 07.04.26
89.40 -0.45% -0.40 89.40 89.80
Relief Therapeutics N
10:31:02 / 07.04.26
0.3095 -2.67% -0.01 0.3095 0.3155 133'076
Skan N
10:34:31 / 07.04.26
42.75 0.83% 0.35 42.70 43.10 6'083
StarragTornos N
09:01:44 / 07.04.26
33.00 0.00% 0.00 33.00 33.80 3
Sunrise N
10:37:03 / 07.04.26
47.74 1.19% 0.56 47.66 47.72 29'436
V-Zug N
09:46:35 / 07.04.26
38.30 -0.26% -0.10 38.00 38.40 396
Vetropack N
10:11:17 / 07.04.26
22.85 0.22% 0.05 22.70 22.90 266
WISeKey N
09:37:00 / 07.04.26
9.880 -3.33% -0.34 9.780 10.280 77
ABB N
10:38:34 / 07.04.26
66.20 0.55% 0.36 66.16 66.20 203'173
Addex N
09:58:02 / 07.04.26
0.0430 0.47% 0.00 0.0398 0.0430 27'001
Adecco N
10:37:59 / 07.04.26
19.140 1.16% 0.22 19.130 19.160 80'048
Adval Tech N
07:30:18 / 07.04.26
35.40 0.00% 0.00 35.60 38.00
Aevis Victoria N
09:48:22 / 07.04.26
12.900 0.39% 0.05 12.850 13.300 110
Alcon N
10:38:23 / 07.04.26
60.56 0.40% 0.24 60.52 60.56 84'720
Allreal N
10:39:01 / 07.04.26
229.50 0.44% 1.00 229.00 230.00 11'270
Also N
10:32:50 / 07.04.26
143.80 1.84% 2.60 143.40 144.00 2'895
Amrize N
10:38:23 / 07.04.26
43.69 0.11% 0.05 43.67 43.70 72'729
ams-OSRAM I
10:37:02 / 07.04.26
9.015 5.69% 0.49 9.020 9.060 184'452
APG SGA N
10:31:11 / 07.04.26
201.00 2.81% 5.50 201.00 202.00 643
Arbonia N
10:24:50 / 07.04.26
4.355 1.04% 0.05 4.345 4.365 43'382
ARYZTA N
10:22:49 / 07.04.26
63.80 1.67% 1.05 63.60 63.80 3'908
Ascom N
10:38:56 / 07.04.26
5.600 1.27% 0.07 5.570 5.610 45'715
Asmallworld N
10:17:55 / 07.04.26
0.6000 -2.44% -0.02 0.5700 0.6000 8'637
SPI
18'215.98
0.51%
66.20
0.55%
75.20
1.21%
0.04
0.47%
19.14
1.16%
35.40
0.00%
12.90
0.39%
60.56
0.40%
229.50
0.44%
143.80
1.84%
43.69
0.11%
9.02
5.69%
201.00
2.81%
4.36
1.04%
63.80
1.67%
5.60
1.27%
0.60
-2.44%
116.80
0.69%
50.55
1.83%
66.40
-0.60%
1'375.00
0.15%
54.60
-0.91%
44.40
-0.45%
95.50
3.80%
130.20
0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
10:22:45 / 07.04.26
37.70 217.39% 140.13% -4.31% 14.24% 135.33% 169.29% -54.71%
HT5 N
10:34:33 / 07.04.26
3.000 96.48% 620.73% 2.74% 27.12% 89.39% 148.34% -87.48%
Curatis Holding N
10:02:01 / 07.04.26
21.00 87.50% 73.08% -4.55% 17.98% 24.63% 94.44% -54.34%
Ascom N
10:38:56 / 07.04.26
5.600 44.76% 32.93% 6.67% 4.67% 54.48% 80.06% -32.48%
Bque Cant Geneve Rg
10:35:18 / 07.04.26
35.50 43.50% 38.43% 3.20% 11.99% 39.22% 44.90% 77.39%
BC Jura N
09:21:58 / 07.04.26
95.50 35.29% 64.29% 6.11% 23.23% 34.51% 64.29% 71.96%
BEKB / BCBE N
10:36:49 / 07.04.26
414.00 31.99% 73.83% 3.50% 6.98% 32.06% 69.67% 75.32%
BC Vaudoise Rg
10:32:34 / 07.04.26
130.20 28.88% 54.97% 0.93% 7.96% 28.91% 40.30% 45.15%
Santhera Pharm Hl N
10:28:12 / 07.04.26
15.980 27.78% 16.50% 2.70% -4.31% 15.13% 21.43% 143.94%
Huber+Suhner N
10:34:01 / 07.04.26
183.00 27.49% 148.79% 4.21% 5.17% 21.68% 185.49% 144.50%
VAT N
10:38:15 / 07.04.26
492.50 26.82% 42.77% 1.80% -5.18% 11.73% 82.68% 58.13%
R&S Group Hldg N-A
10:26:11 / 07.04.26
19.920 24.53% 5.63% -2.83% -13.95% 33.16% 12.80% 108.47%
Edisun N
09:01:44 / 07.04.26
68.60 24.28% 68.97% -2.00% 1.18% 14.33% 57.34% -42.11%
ARYZTA N
10:22:49 / 07.04.26
63.80 21.73% -1.03% 2.82% 3.66% 25.71% -16.10% -0.96%
BioVersys N
09:16:50 / 07.04.26
28.50 21.31% 0.00% -0.35% 22.32% 25.55% -20.83% 0.00%
Graubündner KB N
10:34:13 / 07.04.26
2'220.00 20.98% 27.59% 3.26% 6.73% 18.09% 30.21% 25.07%
Accelleron N
10:35:30 / 07.04.26
75.20 20.71% 59.10% 5.54% 11.66% 18.52% 100.00% 257.56%
Orell Füssli N
10:06:50 / 07.04.26
145.50 19.25% 85.06% 4.30% 12.79% 21.76% 57.47% 87.99%
St.Galler KB N
10:35:45 / 07.04.26
684.00 18.91% 55.20% 2.70% 4.43% 20.63% 43.25% 36.62%
LLB N
10:32:24 / 07.04.26
100.40 18.85% 41.68% 1.52% 3.72% 17.29% 30.39% 67.11%
BVZ N
09:59:57 / 07.04.26
1'500.00 18.40% 65.36% -1.32% 2.74% 15.38% 61.29% 79.39%
Basler KB PS
10:29:55 / 07.04.26
107.60 18.27% 52.46% 2.97% -4.36% 18.50% 50.70% 62.81%
Valiant N
10:37:16 / 07.04.26
178.20 17.22% 67.61% 0.79% 7.22% 17.08% 54.96% 77.18%
Burkhalter N
10:32:34 / 07.04.26
167.20 16.98% 80.22% 4.37% 3.98% 19.94% 59.54% 83.45%
Walliser KB N
10:19:11 / 07.04.26
156.00 16.79% 42.27% 0.65% 6.12% 15.99% 34.48% 39.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:35:30 / 07.04.26
75.20 1.21% 75.20
10:35
74.05
09:01
80.65
18.03.26
61.65
13.01.26
9'279
Cham Swiss Properties N
09:55:19 / 07.04.26
25.90 0.00% 25.90
09:55
25.70
09:01
27.50
05.03.26
23.20
05.01.26
1'147
EPIC Suisse N
05:55:00 / 07.04.26
89.40 -0.45% 92.00
06.03.26
83.80
21.01.26
571
Relief Therapeutics N
10:31:02 / 07.04.26
0.3095 -2.67% 0.3205
09:05
0.3000
09:05
1.866
05.01.26
0.3000
07.04.26
133'076
Skan N
10:34:31 / 07.04.26
42.75 0.83% 43.00
10:25
41.45
09:40
61.40
23.01.26
35.75
24.03.26
6'083
StarragTornos N
09:01:44 / 07.04.26
33.00 0.00% 33.00
09:01
33.00
09:01
35.00
16.03.26
29.10
22.01.26
3
Sunrise N
10:37:03 / 07.04.26
47.74 1.19% 48.00
09:01
47.28
09:06
50.40
02.03.26
39.32
21.01.26
29'436
V-Zug N
09:46:35 / 07.04.26
38.30 -0.26% 38.30
09:46
38.00
09:01
44.40
09.01.26
35.50
23.03.26
396
Vetropack N
10:11:17 / 07.04.26
22.85 0.22% 23.00
09:01
22.65
10:08
25.20
13.02.26
18.800
11.03.26
266
WISeKey N
09:37:00 / 07.04.26
9.880 -3.33% 10.240
09:01
9.880
09:37
15.760
13.01.26
9.080
30.03.26
77
ABB N
10:38:34 / 07.04.26
66.20 0.55% 66.24
10:33
65.30
09:06
72.12
27.02.26
58.76
20.01.26
203'173
Addex N
09:58:02 / 07.04.26
0.0430 0.47% 0.0430
09:23
0.0428
09:01
0.0588
14.01.26
0.0336
20.03.26
27'001
Adecco N
10:37:59 / 07.04.26
19.140 1.16% 19.200
09:02
18.840
09:55
24.88
07.01.26
17.550
23.03.26
80'048
Adval Tech N
07:30:18 / 07.04.26
35.40 0.00% 41.40
05.01.26
31.80
06.03.26
121
Aevis Victoria N
09:48:22 / 07.04.26
12.900 0.39% 12.900
09:48
12.850
09:01
14.000
09.03.26
12.600
02.04.26
110
Alcon N
10:38:23 / 07.04.26
60.56 0.40% 60.68
10:33
59.46
09:02
68.34
26.02.26
56.44
23.03.26
84'720
Allreal N
10:39:01 / 07.04.26
229.50 0.44% 230.00
09:10
228.50
09:01
238.50
27.02.26
199.80
05.01.26
11'270
Also N
10:32:50 / 07.04.26
143.80 1.84% 143.80
10:26
141.20
09:01
217.00
05.01.26
133.40
17.02.26
2'895
Amrize N
10:38:23 / 07.04.26
43.69 0.11% 43.74
10:33
43.02
09:19
51.34
25.02.26
40.16
23.03.26
72'729
ams-OSRAM I
10:37:02 / 07.04.26
9.015 5.69% 9.060
10:36
8.535
09:03
9.475
25.03.26
7.350
09.03.26
184'452
APG SGA N
10:31:11 / 07.04.26
201.00 2.81% 202.00
10:21
197.00
09:01
217.00
16.01.26
188.00
30.03.26
643
Arbonia N
10:24:50 / 07.04.26
4.355 1.04% 4.355
10:24
4.250
09:01
5.750
13.02.26
3.910
20.03.26
43'382
ARYZTA N
10:22:49 / 07.04.26
63.80 1.67% 63.80
10:22
63.00
09:03
63.80
07.04.26
48.30
21.01.26
3'908
Ascom N
10:38:56 / 07.04.26
5.600 1.27% 5.660
09:07
5.550
09:01
5.660
07.04.26
3.550
13.01.26
45'715
Asmallworld N
10:17:55 / 07.04.26
0.6000 -2.44% 0.6400
09:01
0.6000
10:17
0.7300
15.01.26
0.5600
01.04.26
8'637

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:39 / 07.04.26
13'052.51 0.54%
Eurozone 50
10:54 / 07.04.26
592.80 0.79%
L&S Dax
10:54 / 07.04.26
23'316.50 0.45%
S&P 500 (ETF SPY)
02:04 / 07.04.26
658.93 0.47%
VSMI Vola-Index
10:39 / 07.04.26
21.00 1.57%
EUR/CHF
10:54 / 07.04.26
0.9235 0.24%
USD/CHF
10:54 / 07.04.26
0.7982 0.05%
Gold 1 Uz
10:53 / 07.04.26
4'683.31 0.70%
Rohöl Brent
10:53 / 07.04.26
109.64 0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:39 / 07.04.26
13'052.51 0.54%

Top 5zur Gesamtübersicht

Logitech N
10:38 / 07.04.26
75.10 2.43%
Swiss Re N
10:38 / 07.04.26
134.45 1.63%
Givaudan N
10:38 / 07.04.26
2'755.00 1.51%
UBS N
10:39 / 07.04.26
31.90 1.50%
Nestlé N
10:39 / 07.04.26
79.43 1.35%

Flop 5zur Gesamtübersicht

Novartis N
10:39 / 07.04.26
122.72 -0.39%
Holcim N
10:39 / 07.04.26
67.10 -0.15%
Lonza N
10:38 / 07.04.26
511.60 -0.12%
Kühne + Nagel N
10:38 / 07.04.26
187.45 0.11%
Amrize N
10:38 / 07.04.26
43.69 0.11%
NAME INTRADAY KURS +/-%
SPI
10:39 / 07.04.26
18'215.98 0.51%

Top 5zur Gesamtübersicht

ams-OSRAM I
10:37 / 07.04.26
9.015 5.69%
SMGH N
10:38 / 07.04.26
29.00 4.32%
Comet N
10:37 / 07.04.26
264.00 3.86%
BC Jura N
09:21 / 07.04.26
95.50 3.80%
Gurit Hldg N
10:22 / 07.04.26
37.70 3.29%

Flop 5zur Gesamtübersicht

Montana Aero N
10:38 / 07.04.26
23.00 -6.88%
Curatis Holding N
10:02 / 07.04.26
21.00 -6.67%
Varia US Prop N
10:18 / 07.04.26
15.550 -5.18%
BioVersys N
09:16 / 07.04.26
28.50 -3.72%
Kudelski I
10:36 / 07.04.26
1.265 -3.44%
NAME INTRADAY KURS +/-%
SLI
10:39 / 07.04.26
2'079.36 0.57%

Top 5zur Gesamtübersicht

Logitech N
10:38 / 07.04.26
75.10 2.43%
Swiss Re N
10:38 / 07.04.26
134.45 1.63%
Givaudan N
10:38 / 07.04.26
2'755.00 1.51%
UBS N
10:39 / 07.04.26
31.90 1.50%
Nestlé N
10:39 / 07.04.26
79.43 1.35%

Flop 5zur Gesamtübersicht

Galderma Group N
10:38 / 07.04.26
154.65 -1.18%
Novartis N
10:39 / 07.04.26
122.72 -0.39%
SGS Rg
10:38 / 07.04.26
83.92 -0.19%
Sandoz Group N
10:39 / 07.04.26
63.88 -0.19%
Holcim N
10:39 / 07.04.26
67.10 -0.15%
NAME INTRADAY KURS +/-%
SMIM
10:39 / 07.04.26
2'957.14 0.26%

Top 5zur Gesamtübersicht

Clariant N
10:37 / 07.04.26
7.955 1.99%
Avolta N
10:38 / 07.04.26
50.55 1.83%
DocMorris N
10:30 / 07.04.26
5.100 1.80%
The Swatch Group I
10:38 / 07.04.26
179.30 1.62%
Georg Fischer N
10:37 / 07.04.26
41.66 1.56%

Flop 5zur Gesamtübersicht

PSP N
10:39 / 07.04.26
158.70 -1.73%
Ems-Chemie N
10:36 / 07.04.26
625.00 -1.34%
Galderma Group N
10:38 / 07.04.26
154.65 -1.18%
Roche I
10:36 / 07.04.26
330.60 -0.42%
Dottikon ES N
10:02 / 07.04.26
341.00 -0.29%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Molecular Partners AG Verk. 0.03 3.23
02.04.26 Zuger Kantonalbank AG Verk. 0.11 10'180.20
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
01.04.26 Partners Group Holding AG Kauf 1.08 862.44

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026