Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.06.2026 - 09:45:00
- 19'714.10
- 0.43%
- 85.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:47:27 / 24.06.26 |
82.50 | -1.14% | -0.95 | 82.55 | 82.75 | 12'813 | |
|
Cham Swiss Properties N 08:59:49 / 24.06.26 |
23.90 | -0.42% | -0.10 | 23.90 | 24.10 | ||
|
DSM Firmenich N 09:43:47 / 24.06.26 |
70.89 | 0.07% | 0.05 | 71.01 | 71.09 | 4'723 | |
|
EPIC Suisse N 09:02:29 / 24.06.26 |
82.40 | 0.00% | 0.00 | 82.20 | 82.40 | 3 | |
|
Relief Therapeutics N 09:46:04 / 24.06.26 |
0.2305 | 5.25% | 0.01 | 0.2265 | 0.2320 | 145'377 | |
|
Skan N 09:47:27 / 24.06.26 |
53.80 | 9.91% | 4.85 | 53.30 | 53.90 | 8'781 | |
|
StarragTornos N 07:30:04 / 24.06.26 |
31.60 | 0.00% | 0.00 | 31.50 | 31.80 | ||
|
Sunrise N 09:47:14 / 24.06.26 |
41.42 | 0.15% | 0.06 | 41.40 | 41.44 | 11'830 | |
|
V-Zug N 09:30:44 / 24.06.26 |
40.40 | -0.74% | -0.30 | 40.25 | 40.45 | 339 | |
|
Vetropack N 09:32:07 / 24.06.26 |
17.820 | -1.44% | -0.26 | 17.760 | 17.880 | 1'593 | |
|
WISeKey N 09:20:57 / 24.06.26 |
12.900 | 3.86% | 0.48 | 12.440 | 12.680 | 25 | |
|
ABB N 09:47:36 / 24.06.26 |
86.40 | 0.35% | 0.30 | 86.38 | 86.40 | 183'121 | |
|
Addex N 09:01:05 / 24.06.26 |
0.0456 | 0.00% | 0.00 | 0.0420 | 0.0454 | 1 | |
|
Adecco N 09:47:15 / 24.06.26 |
15.130 | 0.60% | 0.09 | 15.110 | 15.140 | 43'404 | |
|
Adval Tech N 05:55:00 / 24.06.26 |
44.00 | 0.00% | 0.00 | 44.20 | 47.40 | ||
|
Aevis Victoria N 09:01:05 / 24.06.26 |
12.700 | 0.00% | 0.00 | 12.700 | 12.850 | 1 | |
|
Alcon N 09:47:24 / 24.06.26 |
54.32 | 1.95% | 1.04 | 54.32 | 54.34 | 125'214 | |
|
Allreal N 09:43:14 / 24.06.26 |
211.50 | 0.71% | 1.50 | 211.00 | 212.00 | 3'667 | |
|
Also N 09:42:29 / 24.06.26 |
189.00 | 1.72% | 3.20 | 188.80 | 189.40 | 2'144 | |
|
Amrize N 09:46:17 / 24.06.26 |
42.84 | -1.09% | -0.47 | 42.85 | 42.88 | 57'710 | |
|
ams-OSRAM I 09:47:29 / 24.06.26 |
19.800 | 6.68% | 1.24 | 19.710 | 19.820 | 144'214 | |
|
APG SGA N 08:59:46 / 24.06.26 |
186.50 | -0.27% | -0.50 | 187.00 | 188.50 | ||
|
Arbonia N 09:36:11 / 24.06.26 |
3.635 | -0.82% | -0.03 | 3.605 | 3.645 | 1'438 | |
|
ARYZTA N 09:46:26 / 24.06.26 |
54.50 | 0.55% | 0.30 | 54.30 | 54.70 | 4'801 | |
|
Ascom N 09:33:46 / 24.06.26 |
5.880 | 2.98% | 0.17 | 5.890 | 5.940 | 15'152 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 09:46:21 / 24.06.26 |
8.600 | 466.49% | 1'978.05% | 8.04% | 69.96% | 183.83% | 437.50% | -57.19% |
|
Gurit Hldg N 09:31:30 / 24.06.26 |
33.50 | 192.17% | 121.05% | -5.90% | -12.07% | -12.07% | 109.38% | -58.97% |
|
ams-OSRAM I 09:47:29 / 24.06.26 |
19.800 | 136.43% | 212.67% | 8.26% | -3.70% | 126.67% | 122.72% | -45.23% |
|
EvoNext Hldgs N 09:36:00 / 24.06.26 |
1.800 | 120.99% | 98.89% | 9.76% | 35.85% | 116.87% | 58.59% | -67.22% |
|
Curatis Holding N 08:59:41 / 24.06.26 |
22.60 | 94.17% | 79.23% | -0.85% | -4.51% | 5.91% | 95.80% | -47.99% |
|
INFICON HLDG N 09:41:38 / 24.06.26 |
179.20 | 80.36% | 72.01% | 4.67% | 9.80% | 69.38% | 71.65% | 73.68% |
|
Comet N 09:47:20 / 24.06.26 |
392.00 | 78.13% | 61.29% | -5.13% | 6.58% | 54.70% | 55.43% | 80.70% |
|
VAT N 09:47:24 / 24.06.26 |
676.40 | 73.31% | 95.10% | -1.17% | 11.88% | 36.45% | 101.91% | 90.81% |
|
R&S Group Hldg N-A 09:45:15 / 24.06.26 |
26.38 | 63.72% | 38.87% | 2.65% | -1.27% | 30.59% | -1.57% | 164.29% |
|
Huber+Suhner N 09:37:06 / 24.06.26 |
237.50 | 63.67% | 219.41% | -5.38% | -10.04% | 29.36% | 173.30% | 224.66% |
|
Calida N 09:25:27 / 24.06.26 |
19.120 | 60.34% | -19.75% | 3.02% | 10.14% | 49.61% | 27.47% | -44.08% |
|
MCH N 09:42:42 / 24.06.26 |
5.760 | 60.00% | 44.72% | 17.79% | 26.59% | 59.56% | 51.58% | 30.91% |
|
LEM N 09:41:51 / 24.06.26 |
455.00 | 53.90% | -38.73% | -1.19% | 1.56% | 54.76% | -42.91% | -79.27% |
|
PolyPeptide N 09:42:20 / 24.06.26 |
40.15 | 51.53% | 39.26% | 9.85% | 7.21% | 35.19% | 99.75% | 104.92% |
|
Ascom N 09:33:46 / 24.06.26 |
5.880 | 49.48% | 37.26% | -7.55% | -0.17% | 10.32% | 63.11% | -47.03% |
|
ABB N 09:47:36 / 24.06.26 |
86.40 | 45.39% | 75.46% | 1.19% | 3.25% | 30.36% | 88.40% | 151.02% |
|
Idorsia N 09:43:31 / 24.06.26 |
5.930 | 39.48% | 622.02% | 27.53% | 32.19% | 64.27% | 201.93% | -16.76% |
|
Bque Cant Geneve Rg 09:01:05 / 24.06.26 |
33.40 | 35.77% | 30.98% | 0.60% | -1.47% | -4.57% | 43.97% | 60.58% |
|
Accelleron N 09:47:27 / 24.06.26 |
82.50 | 35.58% | 78.69% | 1.04% | 2.61% | 10.00% | 51.65% | 288.14% |
|
Sensirion N 09:39:53 / 24.06.26 |
83.10 | 34.25% | 49.28% | -0.36% | 3.88% | 36.23% | 6.81% | -9.72% |
|
DocMorris N 09:45:33 / 24.06.26 |
7.875 | 32.94% | -40.16% | -7.52% | 17.01% | 58.45% | 23.92% | -57.62% |
|
Ems-Chemie N 09:38:56 / 24.06.26 |
704.50 | 27.75% | 14.80% | 0.28% | 0.93% | 12.09% | 19.41% | 5.01% |
|
Santhera Pharm Hl N 09:45:22 / 24.06.26 |
15.960 | 27.46% | 16.21% | 4.18% | 1.53% | -2.56% | 33.44% | 103.03% |
|
BVZ N 09:01:05 / 24.06.26 |
1'590.00 | 27.20% | 77.65% | -1.24% | 2.58% | 10.42% | 63.92% | 92.73% |
|
Leonteq N 09:41:43 / 24.06.26 |
17.360 | 26.57% | -12.16% | 13.76% | 16.98% | 7.96% | -4.93% | -59.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:47:27 / 24.06.26 |
82.50 | -1.14% |
83.70 09:01 |
82.10 09:37 |
90.50 07.05.26 |
61.65 13.01.26 |
12'813 |
|
Cham Swiss Properties N 08:59:49 / 24.06.26 |
23.90 | -0.42% |
27.50 05.03.26 |
23.20 05.01.26 |
15'042 | ||
|
DSM Firmenich N 09:43:47 / 24.06.26 |
70.89 | 0.07% |
70.97 09:43 |
70.58 09:29 |
71.85 19.06.26 |
60.30 08.06.26 |
4'723 |
|
EPIC Suisse N 09:02:29 / 24.06.26 |
82.40 | 0.00% |
82.40 09:02 |
82.40 09:02 |
92.20 16.04.26 |
82.00 15.05.26 |
3 |
|
Relief Therapeutics N 09:46:04 / 24.06.26 |
0.2305 | 5.25% |
0.2480 09:06 |
0.2180 09:27 |
1.866 05.01.26 |
0.2105 22.06.26 |
145'377 |
|
Skan N 09:47:27 / 24.06.26 |
53.80 | 9.91% |
53.80 09:47 |
50.90 09:18 |
61.40 23.01.26 |
35.75 24.03.26 |
8'781 |
|
StarragTornos N 07:30:04 / 24.06.26 |
31.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
160 | ||
|
Sunrise N 09:47:14 / 24.06.26 |
41.42 | 0.15% |
41.48 09:14 |
41.28 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
11'830 |
|
V-Zug N 09:30:44 / 24.06.26 |
40.40 | -0.74% |
40.70 09:01 |
40.40 09:25 |
44.40 09.01.26 |
35.50 23.03.26 |
339 |
|
Vetropack N 09:32:07 / 24.06.26 |
17.820 | -1.44% |
17.980 09:28 |
17.820 09:01 |
25.20 13.02.26 |
1'593 | |
|
WISeKey N 09:20:57 / 24.06.26 |
12.900 | 3.86% |
12.900 09:20 |
12.900 09:20 |
16.500 27.05.26 |
9.080 30.03.26 |
25 |
|
ABB N 09:47:36 / 24.06.26 |
86.40 | 0.35% |
86.40 09:47 |
85.66 09:04 |
89.14 22.06.26 |
58.76 20.01.26 |
183'121 |
|
Addex N 09:01:05 / 24.06.26 |
0.0456 | 0.00% |
0.0456 09:01 |
0.0456 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1 |
|
Adecco N 09:47:15 / 24.06.26 |
15.130 | 0.60% |
15.180 09:18 |
15.000 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
43'404 |
|
Adval Tech N 05:55:00 / 24.06.26 |
44.00 | 0.00% |
47.40 19.06.26 |
31.80 06.03.26 |
34 | ||
|
Aevis Victoria N 09:01:05 / 24.06.26 |
12.700 | 0.00% |
12.700 09:01 |
12.700 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
1 |
|
Alcon N 09:47:24 / 24.06.26 |
54.32 | 1.95% |
54.44 09:45 |
53.64 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
125'214 |
|
Allreal N 09:43:14 / 24.06.26 |
211.50 | 0.71% |
212.50 09:09 |
211.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
3'667 |
|
Also N 09:42:29 / 24.06.26 |
189.00 | 1.72% |
189.20 09:33 |
186.00 09:29 |
217.00 05.01.26 |
133.40 17.02.26 |
2'144 |
|
Amrize N 09:46:17 / 24.06.26 |
42.84 | -1.09% |
43.04 09:06 |
42.65 09:35 |
51.34 25.02.26 |
37.78 20.05.26 |
57'710 |
|
ams-OSRAM I 09:47:29 / 24.06.26 |
19.800 | 6.68% |
19.920 09:44 |
19.000 09:16 |
23.82 26.05.26 |
7.350 09.03.26 |
144'214 |
|
APG SGA N 08:59:46 / 24.06.26 |
186.50 | -0.27% |
217.00 16.01.26 |
176.00 28.04.26 |
1'340 | ||
|
Arbonia N 09:36:11 / 24.06.26 |
3.635 | -0.82% |
3.650 09:02 |
3.550 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
1'438 |
|
ARYZTA N 09:46:26 / 24.06.26 |
54.50 | 0.55% |
55.10 09:01 |
54.20 09:32 |
64.70 10.04.26 |
48.30 21.01.26 |
4'801 |
|
Ascom N 09:33:46 / 24.06.26 |
5.880 | 2.98% |
5.900 09:01 |
5.800 09:15 |
6.730 15.06.26 |
3.550 13.01.26 |
15'152 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 24.06.26 |
13'975.42 | 0.47% | |
|
Eurozone 50 10:02 / 24.06.26 |
645.79 | -0.34% | |
|
L&S Dax 10:02 / 24.06.26 |
24'714.50 | -0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 09:47 / 24.06.26 |
13.156 | 0.96% | |
|
EUR/CHF 10:02 / 24.06.26 |
0.9216 | -0.03% | |
|
USD/CHF 10:02 / 24.06.26 |
0.8117 | 0.24% | |
|
Gold 1 Uz 10:02 / 24.06.26 |
4'076.87 | -0.81% | |
|
Rohöl Brent 10:02 / 24.06.26 |
75.51 | -1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 24.06.26 |
13'975.42 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 09:47 / 24.06.26 |
184.35 | 3.36% | |
|
Kühne + Nagel N 09:47 / 24.06.26 |
189.15 | 2.83% | |
|
Alcon N 09:47 / 24.06.26 |
54.32 | 1.95% | |
|
Lonza N 09:47 / 24.06.26 |
522.60 | 1.44% | |
|
Nestlé N 09:47 / 24.06.26 |
81.31 | 1.36% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:47 / 24.06.26 |
74.58 | -1.66% | |
|
Amrize N 09:46 / 24.06.26 |
42.84 | -1.09% | |
|
Zurich Insurance N 09:46 / 24.06.26 |
579.40 | -0.92% | |
|
Swiss Life N 09:47 / 24.06.26 |
878.40 | -0.86% | |
|
UBS N 09:47 / 24.06.26 |
40.55 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 24.06.26 |
19'714.10 | 0.43% |
Top 5zur Gesamtübersicht
|
Skan N 09:47 / 24.06.26 |
53.80 | 9.91% | |
|
ams-OSRAM I 09:47 / 24.06.26 |
19.800 | 6.68% | |
|
Relief Therapeutics N 09:46 / 24.06.26 |
0.2305 | 5.25% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
GAM N 09:01 / 24.06.26 |
0.0700 | 4.17% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 09:35 / 24.06.26 |
21.00 | -10.64% | |
|
Klingelnberg N 09:45 / 24.06.26 |
11.000 | -4.35% | |
|
Landis+Gyr N 09:42 / 24.06.26 |
45.20 | -3.73% | |
|
BC Jura N 09:47 / 24.06.26 |
75.00 | -2.60% | |
|
Comet N 09:47 / 24.06.26 |
392.00 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:47 / 24.06.26 |
2'241.98 | 0.48% |
Top 5zur Gesamtübersicht
|
Richemont N 09:47 / 24.06.26 |
184.35 | 3.36% | |
|
Kühne + Nagel N 09:47 / 24.06.26 |
189.15 | 2.83% | |
|
Sandoz Group N 09:47 / 24.06.26 |
72.38 | 2.67% | |
|
Galderma Group N 09:47 / 24.06.26 |
179.25 | 2.25% | |
|
Alcon N 09:47 / 24.06.26 |
54.32 | 1.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:47 / 24.06.26 |
74.58 | -1.66% | |
|
Amrize N 09:46 / 24.06.26 |
42.84 | -1.09% | |
|
Helvetia Baloise N 09:47 / 24.06.26 |
208.80 | -0.95% | |
|
Zurich Insurance N 09:46 / 24.06.26 |
579.40 | -0.92% | |
|
Swiss Life N 09:47 / 24.06.26 |
878.60 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:47 / 24.06.26 |
3'138.09 | 0.83% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:46 / 24.06.26 |
12.660 | 3.35% | |
|
Sandoz Group N 09:47 / 24.06.26 |
72.38 | 2.67% | |
|
Barry Callebaut N 09:47 / 24.06.26 |
1'176.00 | 2.26% | |
|
Galderma Group N 09:47 / 24.06.26 |
179.25 | 2.25% | |
|
Lindt N 09:42 / 24.06.26 |
99'000.00 | 1.85% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 09:47 / 24.06.26 |
41.94 | -1.32% | |
|
Swissquote Grp Rg 09:47 / 24.06.26 |
38.44 | -1.23% | |
|
Accelleron N 09:47 / 24.06.26 |
82.50 | -1.14% | |
|
Amrize N 09:46 / 24.06.26 |
42.84 | -1.09% | |
|
Helvetia Baloise N 09:47 / 24.06.26 |
208.80 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |