×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.07.2026 - 17:15:00
  • 19'950.65
  • -0.70%
  • -140.60
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:16:48 / 23.07.26
76.35 0.46% 0.35 76.30 76.45 38'902
Cham Swiss Properties N
16:43:21 / 23.07.26
23.60 -0.42% -0.10 23.50 23.70 10'022
DSM Firmenich N
17:16:15 / 23.07.26
75.00 -5.66% -4.50 75.00 75.10 57'783
EPIC Suisse N
17:12:13 / 23.07.26
83.60 -2.11% -1.80 83.60 84.40 422
Relief Therapeutics N
17:09:05 / 23.07.26
0.1536 -2.66% 0.00 0.1526 0.1536 274'343
Skan N
17:16:46 / 23.07.26
56.30 -0.35% -0.20 56.30 56.60 4'395
StarragTornos N
16:59:22 / 23.07.26
33.40 2.77% 0.90 32.50 33.40 1'028
Sunrise N
17:15:05 / 23.07.26
41.60 -0.57% -0.24 41.56 41.58 60'627
V-Zug N
17:12:04 / 23.07.26
42.30 -1.63% -0.70 42.25 42.60 2'359
Vetropack N
17:16:47 / 23.07.26
18.240 -2.04% -0.38 18.120 18.240 9'374
WISeKey N
17:04:06 / 23.07.26
10.600 -4.50% -0.50 10.620 10.860 5'213
ABB N
17:16:43 / 23.07.26
79.96 -0.92% -0.74 79.94 79.96 1'031'688
Addex N
09:08:05 / 23.07.26
0.0398 -0.50% 0.00 0.0398 0.0418 2'501
Adecco N
17:16:40 / 23.07.26
22.10 0.45% 0.10 22.08 22.10 594'141
Adval Tech N
08:00:00 / 23.07.26
41.40 0.00% 0.00 41.60 45.40
Aevis Victoria N
17:09:30 / 23.07.26
12.950 -0.38% -0.05 12.950 13.000 728
Alcon N
17:16:36 / 23.07.26
54.68 -0.40% -0.22 54.68 54.70 660'121
Allreal N
17:16:42 / 23.07.26
215.00 -1.15% -2.50 215.00 215.50 7'028
Also N
17:15:39 / 23.07.26
185.60 -0.54% -1.00 185.20 185.40 10'202
Amrize N
17:16:44 / 23.07.26
39.55 -1.91% -0.77 39.55 39.57 693'011
ams-OSRAM I
17:16:06 / 23.07.26
16.520 -3.34% -0.57 16.510 16.560 240'233
APG SGA N
16:51:37 / 23.07.26
194.00 -1.77% -3.50 193.50 194.50 721
Arbonia N
17:13:48 / 23.07.26
3.555 -1.66% -0.06 3.550 3.580 14'250
ARYZTA N
17:16:54 / 23.07.26
52.50 -0.94% -0.50 52.40 52.50 29'133
Ascom N
17:15:32 / 23.07.26
5.280 -4.52% -0.25 5.270 5.300 51'445
SPI
19'950.65
-0.70%
ABB N
79.96
-0.92%
Accelleron N
76.35
0.46%
Addex N
0.04
-0.50%
Adecco N
22.10
0.45%
Adval Tech N
41.40
0.00%
Aevis Victoria N
12.95
-0.38%
Alcon N
54.68
-0.40%
Allreal N
215.00
-1.15%
Also N
185.60
-0.54%
Amrize N
39.55
-1.91%
ams-OSRAM I
16.52
-3.34%
APG SGA N
194.00
-1.77%
Arbonia N
3.56
-1.66%
ARYZTA N
52.50
-0.94%
Ascom N
5.28
-4.52%
Asmallworld N
0.60
-4.00%
Autoneum N
108.80
-0.91%
Avolta N
46.12
-1.62%
Bachem N-B-
75.85
0.86%
Pierer Mobility
18.56
-0.64%
Barry Callebaut N
1'102.00
-2.48%
Basilea N
52.20
-0.19%
BB Biotech N
50.00
0.60%
BC Jura N
79.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:11:19 / 23.07.26 		6.540 334.84% 1'495.12% 14.34% -22.70% 81.16% 293.98% -66.63%
Gurit Hldg N
17:06:57 / 23.07.26 		34.90 213.04% 136.84% 0.00% -9.11% -5.93% 127.81% -61.78%
EvoNext Hldgs N
13:44:07 / 23.07.26 		2.140 169.14% 142.22% -6.14% -4.89% 118.37% 91.93% -51.98%
ams-OSRAM I
17:16:06 / 23.07.26 		16.520 117.71% 187.90% -9.33% -10.51% 32.90% 53.82% -48.74%
Curatis Holding N
15:38:52 / 23.07.26 		22.60 88.33% 73.85% -3.00% -5.83% -7.38% 105.45% -35.33%
DocMorris N
17:12:36 / 23.07.26 		10.180 78.15% -19.81% -4.95% 24.91% 43.18% 29.27% -57.29%
MCH N
16:21:10 / 23.07.26 		6.100 68.33% 52.26% -0.65% 4.10% 38.64% 58.85% 33.77%
PolyPeptide N
17:12:14 / 23.07.26 		43.85 67.62% 54.05% -3.20% -1.57% 14.94% 70.62% 131.60%
VAT N
17:16:47 / 23.07.26 		652.40 66.68% 87.63% -5.61% -4.26% 11.90% 124.42% 81.08%
INFICON HLDG N
17:16:25 / 23.07.26 		162.80 66.40% 58.69% -2.86% -7.50% 12.74% 51.02% 67.76%
Comet N
17:16:16 / 23.07.26 		359.00 63.02% 47.61% -2.87% -7.62% 16.94% 33.46% 65.82%
Calida N
17:16:49 / 23.07.26 		17.380 48.40% -25.72% -7.65% -12.75% 10.70% 23.26% -48.16%
Idorsia N
17:14:15 / 23.07.26 		6.100 45.01% 650.61% 4.27% 1.33% 65.58% 117.08% -8.52%
Ascom N
17:15:32 / 23.07.26 		5.280 44.76% 32.93% -10.81% -13.16% 0.19% 39.50% -51.32%
OC Oerlikon N
17:16:37 / 23.07.26 		4.675 44.40% 33.05% -5.17% 17.31% 36.90% 16.99% -3.03%
Bossard N
17:15:16 / 23.07.26 		234.00 43.68% 17.80% 10.38% 19.69% 46.71% 31.61% 13.52%
Ems-Chemie N
17:16:39 / 23.07.26 		784.00 42.22% 27.80% 3.23% 10.19% 17.89% 19.15% 9.76%
Tecan N
17:15:07 / 23.07.26 		180.60 39.22% -11.70% -0.99% 8.86% 53.44% 9.12% -47.66%
BVZ N
15:58:53 / 23.07.26 		1'690.00 37.60% 92.18% -0.59% 4.97% 15.75% 60.95% 108.48%
LLB N
17:10:04 / 23.07.26 		114.20 37.23% 63.58% -1.21% 9.60% 18.83% 32.33% 89.77%
ABB N
17:16:43 / 23.07.26 		79.96 36.27% 64.46% 2.17% -7.80% 1.94% 49.79% 131.23%
Bque Cant Geneve Rg
16:50:02 / 23.07.26 		33.30 36.18% 31.37% 0.30% 0.00% -6.98% 36.48% 52.27%
LEM N
17:10:09 / 23.07.26 		396.00 34.07% -46.63% 2.06% -11.71% 30.26% -55.46% -80.61%
Pierer Mobility
17:13:21 / 23.07.26 		18.560 33.62% -4.50% -4.72% 5.33% 17.62% 11.54% -74.82%
Huber+Suhner N
17:15:41 / 23.07.26 		188.80 33.29% 160.11% -1.05% -17.01% -16.64% 111.19% 156.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:16:48 / 23.07.26 		76.35 0.46% 76.90
16:37 		75.00
15:11 		90.50
07.05.26 		61.65
13.01.26 		38'902
Cham Swiss Properties N
16:43:21 / 23.07.26 		23.60 -0.42% 23.80
10:37 		23.40
16:40 		27.50
05.03.26 		22.80
13.07.26 		10'022
DSM Firmenich N
17:16:15 / 23.07.26 		75.00 -5.66% 78.00
09:00 		74.50
16:18 		80.85
17.07.26 		60.30
08.06.26 		57'783
EPIC Suisse N
17:12:13 / 23.07.26 		83.60 -2.11% 85.00
09:30 		83.60
17:05 		92.20
16.04.26 		81.60
24.06.26 		422
Relief Therapeutics N
17:09:05 / 23.07.26 		0.1536 -2.66% 0.1600
12:24 		0.1518
09:16 		1.866
05.01.26 		0.1518
23.07.26 		274'343
Skan N
17:16:46 / 23.07.26 		56.30 -0.35% 57.40
10:07 		55.30
09:13 		61.40
23.01.26 		35.75
24.03.26 		4'395
StarragTornos N
16:59:22 / 23.07.26 		33.40 2.77% 33.40
16:59 		32.50
09:31 		35.80
17.04.26 		29.10
22.01.26 		1'028
Sunrise N
17:15:05 / 23.07.26 		41.60 -0.57% 42.18
10:24 		41.36
15:29 		50.40
02.03.26 		38.70
02.07.26 		60'627
V-Zug N
17:12:04 / 23.07.26 		42.30 -1.63% 43.00
09:28 		42.30
12:55 		44.40
09.01.26 		35.50
23.03.26 		2'359
Vetropack N
17:16:47 / 23.07.26 		18.240 -2.04% 18.500
13:31 		18.020
15:17 		25.20
13.02.26 		17.520
24.06.26 		9'374
WISeKey N
17:04:06 / 23.07.26 		10.600 -4.50% 11.160
13:37 		10.600
17:04 		16.500
27.05.26 		9.080
30.03.26 		5'213
ABB N
17:16:43 / 23.07.26 		79.96 -0.92% 81.14
09:00 		79.42
15:14 		89.14
22.06.26 		58.76
20.01.26 		1'031'688
Addex N
09:08:05 / 23.07.26 		0.0398 -0.50% 0.0400
09:00 		0.0398
09:08 		0.0588
14.01.26 		0.0336
20.03.26 		2'501
Adecco N
17:16:40 / 23.07.26 		22.10 0.45% 22.30
15:17 		21.50
09:13 		24.88
07.01.26 		14.540
26.06.26 		594'141
Adval Tech N
08:00:00 / 23.07.26 		41.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
17:09:30 / 23.07.26 		12.950 -0.38% 13.000
09:00 		12.950
17:09 		14.000
09.03.26 		12.100
13.07.26 		728
Alcon N
17:16:36 / 23.07.26 		54.68 -0.40% 54.80
09:00 		54.06
15:31 		68.34
26.02.26 		47.80
11.05.26 		660'121
Allreal N
17:16:42 / 23.07.26 		215.00 -1.15% 218.00
09:10 		214.50
15:24 		238.50
27.02.26 		199.80
05.01.26 		7'028
Also N
17:15:39 / 23.07.26 		185.60 -0.54% 190.00
10:22 		183.80
09:19 		217.00
05.01.26 		133.40
17.02.26 		10'202
Amrize N
17:16:44 / 23.07.26 		39.55 -1.91% 40.56
09:00 		39.47
16:32 		51.34
25.02.26 		37.78
20.05.26 		693'011
ams-OSRAM I
17:16:06 / 23.07.26 		16.520 -3.34% 17.200
10:31 		16.490
09:08 		23.82
26.05.26 		7.350
09.03.26 		240'233
APG SGA N
16:51:37 / 23.07.26 		194.00 -1.77% 199.50
09:06 		194.00
15:58 		217.00
16.01.26 		176.00
28.04.26 		721
Arbonia N
17:13:48 / 23.07.26 		3.555 -1.66% 3.630
10:47 		3.555
17:13 		5.750
13.02.26 		3.500
22.06.26 		14'250
ARYZTA N
17:16:54 / 23.07.26 		52.50 -0.94% 53.10
13:10 		52.10
09:00 		64.70
10.04.26 		48.30
21.01.26 		29'133
Ascom N
17:15:32 / 23.07.26 		5.280 -4.52% 5.530
09:00 		5.260
16:47 		6.800
08.07.26 		3.550
13.01.26 		51'445

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:16 / 23.07.26
14'225.22 -0.63%
Eurozone 50
17:30 / 23.07.26
640.34 -1.95%
L&S Dax
17:31 / 23.07.26
24'694.00 -1.85%
S&P 500 (ETF SPY)
17:16 / 23.07.26
736.89 -1.41%
VSMI Vola-Index
17:16 / 23.07.26
15.697 7.54%
EUR/CHF
17:31 / 23.07.26
0.9293 -0.08%
USD/CHF
17:31 / 23.07.26
0.8173 0.36%
Gold 1 Uz
17:31 / 23.07.26
4'045.56 -2.06%
Rohöl Brent
17:31 / 23.07.26
101.04 7.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:16 / 23.07.26
14'225.11 -0.63%

Top 5zur Gesamtübersicht

Roche PS
17:16 / 23.07.26
351.50 5.75%
Novartis N
17:16 / 23.07.26
127.38 1.63%
Lonza N
17:16 / 23.07.26
541.40 0.93%
Partners N
17:16 / 23.07.26
676.80 0.68%
Swiss Re N
17:16 / 23.07.26
132.10 0.46%

Flop 5zur Gesamtübersicht

Nestlé N
17:16 / 23.07.26
79.66 -7.55%
Givaudan N
17:16 / 23.07.26
3'169.00 -6.33%
Richemont N
17:16 / 23.07.26
190.05 -2.74%
Sika N
17:16 / 23.07.26
153.70 -2.47%
Amrize N
17:16 / 23.07.26
39.55 -1.91%
NAME INTRADAY KURS +/-%
SPI
17:15 / 23.07.26
19'950.65 -0.70%

Top 5zur Gesamtübersicht

GAM N
10:32 / 23.07.26
0.0688 8.86%
Cosmo Pharma N
17:14 / 23.07.26
69.20 8.29%
Roche PS
17:16 / 23.07.26
351.50 5.75%
Roche I
17:16 / 23.07.26
357.00 5.62%
Bossard N
17:15 / 23.07.26
234.00 4.00%

Flop 5zur Gesamtübersicht

Cicor N
17:16 / 23.07.26
124.40 -10.76%
Temenos N
17:16 / 23.07.26
61.65 -7.57%
Nestlé N
17:16 / 23.07.26
79.66 -7.55%
Dätwyler I
17:16 / 23.07.26
141.40 -6.73%
Givaudan N
17:16 / 23.07.26
3'169.00 -6.33%
NAME INTRADAY KURS +/-%
SLI
17:16 / 23.07.26
2'260.80 -0.86%

Top 5zur Gesamtübersicht

Roche PS
17:16 / 23.07.26
351.50 5.75%
Novartis N
17:16 / 23.07.26
127.38 1.63%
VAT N
17:16 / 23.07.26
652.40 1.43%
Sandoz Group N
17:16 / 23.07.26
64.70 1.16%
Lonza N
17:16 / 23.07.26
541.40 0.93%

Flop 5zur Gesamtübersicht

Nestlé N
17:16 / 23.07.26
79.66 -7.55%
Givaudan N
17:16 / 23.07.26
3'169.00 -6.33%
Lindt PS
17:16 / 23.07.26
9'140.00 -3.08%
Richemont N
17:16 / 23.07.26
190.05 -2.74%
Galderma Group N
17:16 / 23.07.26
169.65 -2.53%
NAME INTRADAY KURS +/-%
SMIM
17:16 / 23.07.26
3'072.09 -0.61%

Top 5zur Gesamtübersicht

Roche I
17:16 / 23.07.26
357.00 5.62%
VAT N
17:16 / 23.07.26
652.40 1.43%
Sandoz Group N
17:16 / 23.07.26
64.70 1.16%
Schindler PS
17:15 / 23.07.26
251.00 0.88%
Accelleron N
17:16 / 23.07.26
76.35 0.46%

Flop 5zur Gesamtübersicht

Temenos N
17:16 / 23.07.26
61.65 -7.57%
Lindt PS
17:16 / 23.07.26
9'140.00 -3.08%
Barry Callebaut N
17:16 / 23.07.26
1'099.00 -2.74%
Galderma Group N
17:16 / 23.07.26
169.65 -2.53%
The Swatch Group I
17:16 / 23.07.26
172.60 -2.32%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026