Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.06.2026 - 17:40:00
- 19'408.53
- 0.18%
- 35.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:09 / 16.06.26 |
80.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:25 / 16.06.26 |
24.30 | 0.00% | 0.00 | 25.00 | 24.40 | ||
|
DSM Firmenich N 17:31:35 / 16.06.26 |
67.88 | 0.00% | 0.00 | 67.00 | 69.18 | ||
|
EPIC Suisse N 17:31:25 / 16.06.26 |
82.40 | 0.00% | 0.00 | 82.20 | 82.80 | ||
|
Relief Therapeutics N 17:31:25 / 16.06.26 |
0.2560 | 0.00% | 0.00 | 0.2800 | 0.0000 | ||
|
Skan N 17:31:25 / 16.06.26 |
48.75 | 0.00% | 0.00 | 48.70 | 52.70 | ||
|
StarragTornos N 17:31:25 / 16.06.26 |
32.50 | 0.00% | 0.00 | 31.70 | 32.80 | ||
|
Sunrise N 17:33:09 / 16.06.26 |
41.94 | 0.00% | 0.00 | 0.0000 | 42.40 | ||
|
V-Zug N 17:31:25 / 16.06.26 |
39.85 | 0.00% | 0.00 | 39.55 | 39.90 | ||
|
Vetropack N 17:31:25 / 16.06.26 |
19.560 | 0.00% | 0.00 | 19.000 | 0.0000 | ||
|
WISeKey N 17:31:25 / 16.06.26 |
12.420 | 0.00% | 0.00 | 12.020 | 13.100 | ||
|
ABB N 17:31:25 / 16.06.26 |
84.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:25 / 16.06.26 |
0.0436 | 0.00% | 0.00 | 0.0476 | 0.0458 | ||
|
Adecco N 17:33:09 / 16.06.26 |
15.710 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:25 / 16.06.26 |
47.00 | 0.00% | 0.00 | 43.00 | 47.00 | ||
|
Aevis Victoria N 17:31:25 / 16.06.26 |
12.700 | 0.00% | 0.00 | 12.800 | 12.800 | ||
|
Alcon N 17:33:33 / 16.06.26 |
52.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:25 / 16.06.26 |
208.50 | 0.00% | 0.00 | 207.00 | 215.00 | ||
|
Also N 17:31:25 / 16.06.26 |
189.20 | 0.00% | 0.00 | 188.00 | 0.0000 | ||
|
Amrize N 17:34:36 / 16.06.26 |
44.14 | 0.00% | 0.00 | 44.30 | 0.0000 | ||
|
ams-OSRAM I 17:31:25 / 16.06.26 |
18.780 | 0.00% | 0.00 | 18.900 | 0.0000 | ||
|
APG SGA N 17:31:25 / 16.06.26 |
187.50 | 0.00% | 0.00 | 185.00 | 189.50 | ||
|
Arbonia N 17:31:25 / 16.06.26 |
3.810 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ARYZTA N 17:31:25 / 16.06.26 |
57.90 | 0.00% | 0.00 | 56.00 | 0.0000 | ||
|
Ascom N 17:31:25 / 16.06.26 |
6.280 | 0.00% | 0.00 | 5.880 | 6.400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:34:56 / 16.06.26 |
7.780 | 417.29% | 1'797.56% | 60.08% | 74.44% | 193.58% | 377.30% | -61.10% |
|
Gurit Hldg N 17:31:25 / 16.06.26 |
36.60 | 218.26% | 140.79% | 9.91% | -4.19% | 11.76% | 106.31% | -57.14% |
|
ams-OSRAM I 17:31:25 / 16.06.26 |
18.780 | 139.24% | 216.37% | 7.50% | -1.68% | 127.22% | 117.99% | -51.44% |
|
EvoNext Hldgs N 17:31:25 / 16.06.26 |
1.730 | 113.58% | 92.22% | 3.28% | 32.06% | 110.98% | 54.46% | -71.36% |
|
Curatis Holding N 17:31:25 / 16.06.26 |
23.50 | 95.83% | 80.77% | 2.62% | 11.37% | 4.44% | 102.59% | -50.51% |
|
Comet N 17:33:09 / 16.06.26 |
389.40 | 73.07% | 56.70% | 9.51% | 17.79% | 57.78% | 68.13% | 61.44% |
|
VAT N 17:31:25 / 16.06.26 |
665.40 | 72.43% | 94.11% | 9.37% | 13.67% | 28.55% | 97.57% | 78.82% |
|
INFICON HLDG N 17:39:07 / 16.06.26 |
168.40 | 70.45% | 62.55% | 5.12% | 9.49% | 72.01% | 67.40% | 56.80% |
|
Huber+Suhner N 17:38:33 / 16.06.26 |
245.00 | 69.20% | 230.19% | -0.61% | -4.48% | 39.68% | 184.88% | 221.94% |
|
R&S Group Hldg N-A 17:31:25 / 16.06.26 |
26.16 | 65.36% | 40.27% | 13.34% | 7.30% | 21.67% | -7.72% | 165.58% |
|
Ascom N 17:31:25 / 16.06.26 |
6.280 | 64.40% | 50.96% | -2.79% | 9.41% | 25.35% | 71.58% | -41.85% |
|
LEM N 17:31:25 / 16.06.26 |
444.50 | 50.68% | -40.01% | 0.79% | 42.47% | 61.34% | -44.44% | -80.33% |
|
Calida N 17:31:25 / 16.06.26 |
17.520 | 47.23% | -26.31% | 2.22% | 4.04% | 43.14% | 8.42% | -50.50% |
|
ABB N 17:31:25 / 16.06.26 |
84.02 | 41.88% | 71.22% | 4.35% | 5.45% | 28.39% | 76.18% | 136.74% |
|
PolyPeptide N 17:35:14 / 16.06.26 |
35.55 | 36.21% | 25.18% | 0.71% | -5.58% | 43.64% | 79.36% | 59.56% |
|
DocMorris N 17:31:25 / 16.06.26 |
8.000 | 34.45% | -39.48% | 10.12% | 15.61% | 101.01% | 25.20% | -58.38% |
|
MCH N 17:31:25 / 16.06.26 |
4.810 | 33.61% | 20.85% | 4.57% | 12.91% | 20.85% | 27.25% | 6.42% |
|
Sensirion N 17:35:35 / 16.06.26 |
82.20 | 33.44% | 48.38% | 1.73% | 7.31% | 47.31% | 8.87% | -13.02% |
|
Bque Cant Geneve Rg 17:31:25 / 16.06.26 |
32.70 | 32.93% | 28.24% | -0.61% | 2.19% | 3.81% | 37.39% | 58.74% |
|
Accelleron N 17:33:09 / 16.06.26 |
80.00 | 29.98% | 71.31% | 3.49% | -3.03% | 7.10% | 47.19% | 261.66% |
|
BC Jura N 17:31:25 / 16.06.26 |
87.50 | 28.68% | 56.25% | -5.41% | -7.41% | -2.78% | 54.87% | 71.57% |
|
Orell Füssli N 17:31:25 / 16.06.26 |
153.00 | 28.03% | 98.70% | 0.33% | -8.66% | 11.27% | 57.73% | 100.79% |
|
BVZ N 17:31:25 / 16.06.26 |
1'600.00 | 28.00% | 78.77% | 0.63% | 8.84% | 11.11% | 60.80% | 92.77% |
|
Ems-Chemie N 17:31:25 / 16.06.26 |
696.00 | 26.66% | 13.82% | 0.72% | 6.02% | 12.62% | 16.88% | -1.49% |
|
Pierer Mobility 17:35:08 / 16.06.26 |
17.660 | 26.32% | -9.71% | 4.50% | 0.91% | 28.72% | 8.08% | -76.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:09 / 16.06.26 |
80.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
169'357 | ||
|
Cham Swiss Properties N 17:31:25 / 16.06.26 |
24.30 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
9'652 | ||
|
DSM Firmenich N 17:31:35 / 16.06.26 |
67.88 | 0.00% |
69.33 15.06.26 |
60.30 08.06.26 |
278'343 | ||
|
EPIC Suisse N 17:31:25 / 16.06.26 |
82.40 | 0.00% |
92.20 16.04.26 |
82.00 15.05.26 |
936 | ||
|
Relief Therapeutics N 17:31:25 / 16.06.26 |
0.2560 | 0.00% |
1.866 05.01.26 |
0.2475 16.06.26 |
1'805'727 | ||
|
Skan N 17:31:25 / 16.06.26 |
48.75 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
13'375 | ||
|
StarragTornos N 17:31:25 / 16.06.26 |
32.50 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
758 | ||
|
Sunrise N 17:33:09 / 16.06.26 |
41.94 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
163'110 | ||
|
V-Zug N 17:31:25 / 16.06.26 |
39.85 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'100 | ||
|
Vetropack N 17:31:25 / 16.06.26 |
19.560 | 0.00% |
25.20 13.02.26 |
18.460 09.06.26 |
7'122 | ||
|
WISeKey N 17:31:25 / 16.06.26 |
12.420 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
5'690 | ||
|
ABB N 17:31:25 / 16.06.26 |
84.02 | 0.00% |
86.48 02.06.26 |
58.76 20.01.26 |
2'070'161 | ||
|
Addex N 17:31:25 / 16.06.26 |
0.0436 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
593'144 | ||
|
Adecco N 17:33:09 / 16.06.26 |
15.710 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
783'703 | ||
|
Adval Tech N 17:31:25 / 16.06.26 |
47.00 | 0.00% |
47.00 15.06.26 |
31.80 06.03.26 |
149 | ||
|
Aevis Victoria N 17:31:25 / 16.06.26 |
12.700 | 0.00% |
14.000 09.03.26 |
12.400 11.06.26 |
1'517 | ||
|
Alcon N 17:33:33 / 16.06.26 |
52.52 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'072'179 | ||
|
Allreal N 17:31:25 / 16.06.26 |
208.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
25'190 | ||
|
Also N 17:31:25 / 16.06.26 |
189.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
16'928 | ||
|
Amrize N 17:34:36 / 16.06.26 |
44.14 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
849'904 | ||
|
ams-OSRAM I 17:31:25 / 16.06.26 |
18.780 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
498'445 | ||
|
APG SGA N 17:31:25 / 16.06.26 |
187.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'949 | ||
|
Arbonia N 17:31:25 / 16.06.26 |
3.810 | 0.00% |
5.750 13.02.26 |
3.720 16.06.26 |
157'905 | ||
|
ARYZTA N 17:31:25 / 16.06.26 |
57.90 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
55'340 | ||
|
Ascom N 17:31:25 / 16.06.26 |
6.280 | 0.00% |
6.730 15.06.26 |
3.550 13.01.26 |
158'391 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 08:18 / 17.06.26 |
24'852.50 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 08:18 / 17.06.26 |
0.9192 | -0.18% | |
|
USD/CHF 08:18 / 17.06.26 |
0.7918 | -0.18% | |
|
Gold 1 Uz 08:18 / 17.06.26 |
4'325.17 | -0.14% | |
|
Rohöl Brent 08:18 / 17.06.26 |
79.07 | -0.47% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |