×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.10.2026 - 17:40:00
  • 19'562.45
  • 0.54%
  • 105.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:56 / 06.10.26
74.25 -0.34% -0.25 73.30 74.70 159'851
Cham Swiss Properties N
17:31:41 / 06.10.26
22.50 0.00% 0.00 22.40 22.60 7'343
DSM Firmenich N
17:31:41 / 06.10.26
93.30 2.64% 2.40 87.50 95.00 139'911
EPIC Suisse N
17:31:41 / 06.10.26
84.00 0.96% 0.80 83.60 84.00 993
Relief Therapeutics N
17:31:41 / 06.10.26
0.1360 -1.59% 0.00 0.1400 0.1400 1'137'214
Skan N
17:31:41 / 06.10.26
71.30 5.47% 3.70 65.40 72.40 51'673
StarragTornos N
17:31:41 / 06.10.26
36.50 1.39% 0.50 35.00 36.50 1'745
Sunrise N
17:31:41 / 06.10.26
39.88 -0.55% -0.22 40.00 40.80 212'202
V-Zug N
17:31:41 / 06.10.26
40.80 0.00% 0.00 40.10 41.00 749
Vetropack N
17:31:41 / 06.10.26
18.380 2.68% 0.48 17.600 19.500 23'407
ABB N
17:36:31 / 06.10.26
82.58 1.08% 0.88 0.0000 0.0000 1'379'699
Addex N
17:19:46 / 06.10.26
0.0224 -2.61% 0.00 0.0222 0.0240 402'534
Adecco N
17:34:11 / 06.10.26
24.16 2.03% 0.48 23.96 24.40 436'743
Adval Tech N
10:06:03 / 06.10.26
41.60 1.46% 0.60 40.80 44.60 45
Aevis Victoria N
17:31:41 / 06.10.26
14.900 -1.32% -0.20 14.700 14.700 10'736
Alcon N
17:33:38 / 06.10.26
52.68 -0.75% -0.40 0.0000 0.0000 826'320
Allreal N
17:31:41 / 06.10.26
186.40 -0.11% -0.20 185.60 189.00 18'981
Also N
17:31:41 / 06.10.26
199.20 0.81% 1.60 190.00 201.00 6'589
Amrize N
17:39:21 / 06.10.26
31.18 1.70% 0.52 0.0000 0.0000 1'262'047
ams-OSRAM I
17:31:41 / 06.10.26
24.98 0.89% 0.22 25.10 24.76 540'674
APG SGA N
17:31:41 / 06.10.26
201.00 1.01% 2.00 195.00 204.00 1'649
Arbonia N
17:31:41 / 06.10.26
4.530 -1.31% -0.06 4.500 4.750 36'726
ARYZTA N
17:31:41 / 06.10.26
39.15 4.12% 1.55 37.50 0.0000 159'375
Ascom N
17:31:41 / 06.10.26
5.970 4.92% 0.28 5.900 6.050 86'653
Asmallworld N
17:19:49 / 06.10.26
0.7000 -10.26% -0.08 0.6500 0.8300 4'767
SPI
19'562.45
0.54%
ABB N
82.58
1.08%
Accelleron N
74.25
-0.34%
Addex N
0.02
-2.61%
Adecco N
24.16
2.03%
Adval Tech N
41.60
1.46%
Aevis Victoria N
14.90
-1.32%
Alcon N
52.68
-0.75%
Allreal N
186.40
-0.11%
Also N
199.20
0.81%
Amrize N
31.18
1.70%
ams-OSRAM I
24.98
0.89%
APG SGA N
201.00
1.01%
Arbonia N
4.53
-1.31%
ARYZTA N
39.15
4.12%
Ascom N
5.97
4.92%
Asmallworld N
0.70
-10.26%
Autoneum N
124.80
2.46%
Avolta N
43.14
0.79%
Bachem N-B-
80.15
1.14%
Pierer Mobility
29.95
2.39%
Barry Callebaut N
1'045.00
0.19%
Basilea N
65.80
-0.30%
BB Biotech N
49.65
0.20%
BC Jura N
79.00
-1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:41 / 06.10.26 		49.20 312.17% 211.84% -18.00% -15.46% 30.50% 338.50% -44.37%
Centiel N
17:31:41 / 06.10.26 		6.040 289.63% 1'329.27% 0.67% 1.68% 5.96% 305.37% -70.70%
ams-OSRAM I
17:31:41 / 06.10.26 		24.98 215.41% 317.12% 13.34% 32.45% 29.43% 114.97% 10.42%
EvoNext Hldgs N
17:31:41 / 06.10.26 		2.200 171.60% 144.44% -0.90% -2.22% 7.84% 131.58% -21.99%
LEM N
17:31:41 / 06.10.26 		711.00 131.86% -7.69% 8.22% 24.52% 83.96% 46.60% -65.59%
DocMorris N
17:31:41 / 06.10.26 		12.640 109.75% -5.59% 2.02% 25.90% 24.41% 98.12% -48.53%
Pierer Mobility
17:31:41 / 06.10.26 		29.95 109.23% 49.54% 1.01% 2.74% 61.72% 118.93% -52.44%
INFICON HLDG N
17:31:41 / 06.10.26 		198.40 99.19% 89.96% 4.31% 15.62% 16.84% 92.25% 82.22%
MCH N
17:31:41 / 06.10.26 		6.840 90.56% 72.36% 0.29% 9.97% 11.76% 101.18% 56.98%
Tecan N
17:33:35 / 06.10.26 		247.40 89.57% 20.24% 6.18% 25.08% 33.73% 59.72% -19.60%
Infomaniak Rg-B
17:19:50 / 06.10.26 		85.09 89.31% 41.98% -29.01% -31.93% 63.63% 85.20% 9.92%
VAT N
17:31:41 / 06.10.26 		698.20 83.88% 107.00% 2.71% 10.79% 0.03% 91.55% 118.27%
OC Oerlikon N
17:31:41 / 06.10.26 		5.880 77.49% 63.53% 2.26% 9.50% 30.81% 116.97% 52.34%
Comet N
17:31:41 / 06.10.26 		375.20 69.42% 53.40% 1.74% 6.53% -5.63% 78.84% 93.31%
PolyPeptide N
17:31:41 / 06.10.26 		44.05 68.77% 55.11% 0.00% 0.11% -6.67% 72.07% 157.30%
Clariant N
17:34:11 / 06.10.26 		10.640 65.52% 23.02% -0.47% 0.57% 34.34% 55.61% -11.90%
Bossard N
17:31:41 / 06.10.26 		253.00 62.84% 33.51% 0.80% 6.75% 24.63% 46.75% 39.34%
Ems-Chemie N
17:31:41 / 06.10.26 		837.00 51.68% 36.30% 1.45% 6.08% 9.77% 47.23% 36.53%
Leonteq N
17:31:41 / 06.10.26 		20.65 50.00% 4.10% 5.14% -1.20% 29.39% 17.06% -45.85%
Stadler Rail N
17:31:41 / 06.10.26 		30.78 49.21% 51.46% 4.06% 4.98% 34.88% 54.67% -6.05%
Ascom N
17:31:41 / 06.10.26 		5.970 48.95% 36.78% 2.93% 7.18% -0.83% 56.69% -45.81%
Sensirion N
17:31:41 / 06.10.26 		92.10 44.97% 61.19% 6.35% 14.84% 22.31% 45.73% 26.13%
Vontobel N
17:31:41 / 06.10.26 		90.10 39.97% 41.51% -1.74% -0.33% 10.82% 48.19% 67.91%
Schweiter Techn N
17:31:41 / 06.10.26 		366.00 39.72% -14.41% 1.67% 1.39% 19.61% 32.61% -35.84%
Graubündner KB N
17:31:41 / 06.10.26 		2'560.00 38.96% 46.55% -1.92% -2.66% 12.78% 47.55% 52.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:56 / 06.10.26 		74.25 -0.34% 75.30
10:02 		73.55
15:45 		90.50
07.05.26 		61.65
13.01.26 		159'851
Cham Swiss Properties N
17:31:41 / 06.10.26 		22.50 0.00% 22.60
10:13 		22.40
09:01 		27.50
05.03.26 		22.20
14.09.26 		7'343
DSM Firmenich N
17:31:41 / 06.10.26 		93.30 2.64% 94.05
15:36 		91.65
09:00 		94.20
28.09.26 		60.30
08.06.26 		139'911
EPIC Suisse N
17:31:41 / 06.10.26 		84.00 0.96% 84.00
17:31 		83.20
10:03 		92.20
16.04.26 		81.60
24.06.26 		993
Relief Therapeutics N
17:31:41 / 06.10.26 		0.1360 -1.59% 0.1378
14:31 		0.1346
14:53 		1.866
05.01.26 		0.1346
06.10.26 		1'137'214
Skan N
17:31:41 / 06.10.26 		71.30 5.47% 72.60
15:47 		68.00
09:00 		72.60
06.10.26 		35.75
24.03.26 		51'673
StarragTornos N
17:31:41 / 06.10.26 		36.50 1.39% 36.50
15:33 		35.50
10:16 		37.50
07.08.26 		29.10
22.01.26 		1'745
Sunrise N
17:31:41 / 06.10.26 		39.88 -0.55% 40.64
11:30 		39.88
17:31 		50.40
02.03.26 		38.70
02.07.26 		212'202
V-Zug N
17:31:41 / 06.10.26 		40.80 0.00% 41.00
10:03 		40.50
17:19 		44.40
09.01.26 		35.50
23.03.26 		749
Vetropack N
17:31:41 / 06.10.26 		18.380 2.68% 18.420
17:18 		17.880
09:00 		25.20
13.02.26 		17.100
19.08.26 		23'407
ABB N
17:36:31 / 06.10.26 		82.58 1.08% 82.84
16:09 		81.42
09:03 		89.14
22.06.26 		58.76
20.01.26 		1'379'699
Addex N
17:19:46 / 06.10.26 		0.0224 -2.61% 0.0230
09:00 		0.0222
09:00 		0.0690
21.08.26 		0.0180
02.10.26 		402'534
Adecco N
17:34:11 / 06.10.26 		24.16 2.03% 24.36
16:34 		23.58
09:01 		25.18
18.09.26 		14.540
26.06.26 		436'743
Adval Tech N
10:06:03 / 06.10.26 		41.60 1.46% 41.60
10:06 		41.60
10:06 		47.60
25.06.26 		31.80
06.03.26 		45
Aevis Victoria N
17:31:41 / 06.10.26 		14.900 -1.32% 15.100
09:00 		14.750
13:57 		16.000
21.09.26 		12.100
13.07.26 		10'736
Alcon N
17:33:38 / 06.10.26 		52.68 -0.75% 53.74
11:34 		52.44
16:56 		68.34
26.02.26 		47.80
11.05.26 		826'320
Allreal N
17:31:41 / 06.10.26 		186.40 -0.11% 188.00
09:01 		185.80
15:11 		238.50
27.02.26 		185.20
05.10.26 		18'981
Also N
17:31:41 / 06.10.26 		199.20 0.81% 200.00
10:09 		196.80
14:33 		217.00
05.01.26 		133.40
17.02.26 		6'589
Amrize N
17:39:21 / 06.10.26 		31.18 1.70% 31.42
16:06 		30.86
09:03 		51.34
25.02.26 		30.38
01.10.26 		1'262'047
ams-OSRAM I
17:31:41 / 06.10.26 		24.98 0.89% 25.26
10:18 		24.40
14:27 		25.50
05.10.26 		7.350
09.03.26 		540'674
APG SGA N
17:31:41 / 06.10.26 		201.00 1.01% 202.00
12:08 		198.50
09:28 		217.00
16.01.26 		176.00
28.04.26 		1'649
Arbonia N
17:31:41 / 06.10.26 		4.530 -1.31% 4.750
09:00 		4.530
17:31 		5.750
13.02.26 		3.500
22.06.26 		36'726
ARYZTA N
17:31:41 / 06.10.26 		39.15 4.12% 39.45
13:40 		37.65
09:01 		64.70
10.04.26 		35.90
21.09.26 		159'375
Ascom N
17:31:41 / 06.10.26 		5.970 4.92% 6.100
16:08 		5.760
09:36 		6.800
08.07.26 		3.550
13.01.26 		86'653
Asmallworld N
17:19:49 / 06.10.26 		0.7000 -10.26% 0.8000
09:00 		0.7000
17:19 		0.8200
22.09.26 		0.5150
19.08.26 		4'767

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%
Eurozone 50
17:30 / 06.10.26
644.90 0.54%
L&S Dax
22:19 / 06.10.26
25'355.00 0.14%
S&P 500 (ETF SPY)
22:00 / 06.10.26
779.09 0.67%
VSMI Vola-Index
17:20 / 06.10.26
15.726 -3.47%
EUR/CHF
22:19 / 06.10.26
0.9365 0.41%
USD/CHF
22:19 / 06.10.26
0.8318 0.06%
Gold 1 Uz
22:19 / 06.10.26
4'166.49 0.64%
Rohöl Brent
22:19 / 06.10.26
101.03 0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%

Top 5zur Gesamtübersicht

Amrize N
17:39 / 06.10.26
31.18 1.70%
Holcim N
17:33 / 06.10.26
65.84 1.39%
UBS N
17:37 / 06.10.26
40.57 1.35%
Swiss Re N
17:37 / 06.10.26
143.05 1.17%
ABB N
17:36 / 06.10.26
82.58 1.08%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 06.10.26
52.68 -0.75%
Sandoz Group N
17:38 / 06.10.26
69.76 -0.34%
Galderma Group N
17:31 / 06.10.26
161.35 -0.06%
Swiss Life N
17:31 / 06.10.26
899.00 0.07%
Richemont N
17:32 / 06.10.26
174.85 0.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.10.26
19'562.45 0.54%

Top 5zur Gesamtübersicht

Curatis Holding N
15:44 / 06.10.26
17.450 8.39%
Komax N
17:31 / 06.10.26
84.00 8.11%
Lastminute.com N
17:31 / 06.10.26
9.700 5.66%
Skan N
17:31 / 06.10.26
71.30 5.47%
Matador S Pr Eq I
17:31 / 06.10.26
3.800 4.97%

Flop 5zur Gesamtübersicht

WISeQey Rg
17:36 / 06.10.26
9.040 -26.50%
Asmallworld N
17:19 / 06.10.26
0.7000 -10.26%
GAM N
17:31 / 06.10.26
0.0694 -4.14%
Züblin N
13:17 / 06.10.26
48.20 -3.98%
Swissquote Grp Rg
17:36 / 06.10.26
35.24 -3.87%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.10.26
2'226.28 0.46%

Top 5zur Gesamtübersicht

Amrize N
17:39 / 06.10.26
31.18 1.70%
Kühne + Nagel N
17:31 / 06.10.26
223.10 1.41%
Holcim N
17:33 / 06.10.26
65.84 1.39%
UBS N
17:37 / 06.10.26
40.57 1.35%
Swiss Re N
17:37 / 06.10.26
143.05 1.17%

Flop 5zur Gesamtübersicht

Swisscom N
17:35 / 06.10.26
627.00 -2.18%
VAT N
17:31 / 06.10.26
698.20 -1.61%
Julius Bär N
17:31 / 06.10.26
72.94 -1.00%
Alcon N
17:33 / 06.10.26
52.68 -0.75%
SGS Rg
17:31 / 06.10.26
93.54 -0.49%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.10.26
3'067.30 0.16%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:31 / 06.10.26
93.30 2.64%
Georg Fischer N
17:31 / 06.10.26
58.95 2.08%
Adecco N
17:34 / 06.10.26
24.16 2.03%
Belimo N
17:33 / 06.10.26
820.50 1.42%
Kühne + Nagel N
17:31 / 06.10.26
223.10 1.41%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:36 / 06.10.26
35.24 -3.87%
Swisscom N
17:35 / 06.10.26
627.00 -2.18%
VAT N
17:31 / 06.10.26
698.20 -1.61%
Julius Bär N
17:31 / 06.10.26
72.94 -1.00%
Temenos N
17:31 / 06.10.26
66.80 -0.96%

Management Transaktionen

Titel Typ Mio. Kurs
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
05.10.26 Infomaniak SA Verk. 0.09 85.05
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 ARYZTA AG Kauf 0.36 37.66
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
01.10.26 Infomaniak SA Verk. 5.25 80.72
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026