Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.09.2026 - 17:40:00
- 19'538.62
- 0.43%
- 84.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | 0.00% | 0.00 | ||||
|
Cham Swiss Properties N 17:31:45 / 14.09.26 |
22.50 | 0.00% | 0.00 | ||||
|
DSM Firmenich N 17:33:00 / 14.09.26 |
86.00 | 0.00% | 0.00 | ||||
|
EPIC Suisse N 17:31:45 / 14.09.26 |
83.60 | 0.00% | 0.00 | ||||
|
Relief Therapeutics N 17:31:45 / 14.09.26 |
0.1630 | 0.00% | 0.00 | ||||
|
Skan N 17:31:45 / 14.09.26 |
62.80 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:31:45 / 14.09.26 |
33.70 | 0.00% | 0.00 | ||||
|
Sunrise N 17:34:13 / 14.09.26 |
41.24 | 0.00% | 0.00 | ||||
|
V-Zug N 17:31:45 / 14.09.26 |
41.35 | 0.00% | 0.00 | ||||
|
Vetropack N 17:31:45 / 14.09.26 |
21.70 | 0.00% | 0.00 | ||||
|
WISeKey N 17:31:45 / 14.09.26 |
10.220 | 0.00% | 0.00 | ||||
|
ABB N 17:31:57 / 14.09.26 |
75.44 | 0.00% | 0.00 | ||||
|
Addex N 17:31:45 / 14.09.26 |
0.0244 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:31:45 / 14.09.26 |
40.40 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:31:45 / 14.09.26 |
12.700 | 0.00% | 0.00 | ||||
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 0.00% | 0.00 | ||||
|
Allreal N 17:31:45 / 14.09.26 |
195.20 | 0.00% | 0.00 | ||||
|
Also N 17:31:45 / 14.09.26 |
189.00 | 0.00% | 0.00 | ||||
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | 0.00% | 0.00 | ||||
|
ams-OSRAM I 17:31:45 / 14.09.26 |
16.320 | 0.00% | 0.00 | ||||
|
APG SGA N 17:31:45 / 14.09.26 |
197.50 | 0.00% | 0.00 | ||||
|
Arbonia N 17:31:45 / 14.09.26 |
4.990 | 0.00% | 0.00 | ||||
|
ARYZTA N 17:34:19 / 14.09.26 |
38.20 | 0.00% | 0.00 | ||||
|
Ascom N 17:31:45 / 14.09.26 |
5.150 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:45 / 14.09.26 |
55.80 | 385.22% | 267.11% | -1.06% | 98.58% | 64.60% | 320.81% | -40.64% |
|
Centiel N 17:31:45 / 14.09.26 |
5.640 | 275.00% | 1'275.61% | -2.76% | -17.30% | -33.80% | 243.90% | -77.44% |
|
EvoNext Hldgs N 17:31:45 / 14.09.26 |
2.050 | 153.09% | 127.78% | -8.89% | -22.64% | 17.82% | 100.00% | -14.58% |
|
Perrot Duval I 17:37:09 / 14.09.26 |
111.00 | 146.67% | 85.00% | -5.93% | 36.20% | 122.00% | 130.29% | 44.16% |
|
ams-OSRAM I 17:31:45 / 14.09.26 |
16.320 | 107.90% | 174.93% | -14.29% | -16.56% | -16.48% | 57.07% | -45.62% |
|
Pierer Mobility 17:31:45 / 14.09.26 |
26.15 | 87.05% | 33.69% | -9.20% | -19.41% | 50.46% | 74.33% | -61.26% |
|
LEM N 17:31:45 / 14.09.26 |
509.00 | 72.54% | -31.31% | -10.39% | -8.78% | 5.60% | 0.20% | -74.68% |
|
MCH N 17:31:45 / 14.09.26 |
6.080 | 68.89% | 52.76% | -1.94% | 1.67% | 8.19% | 73.22% | 48.29% |
|
PolyPeptide N 17:31:45 / 14.09.26 |
44.00 | 68.58% | 54.93% | 0.00% | 0.00% | 13.55% | 73.91% | 122.67% |
|
DocMorris N 17:31:45 / 14.09.26 |
9.770 | 64.20% | -26.09% | -9.20% | -0.15% | 21.67% | 55.33% | -64.19% |
|
OC Oerlikon N 17:31:45 / 14.09.26 |
5.250 | 62.34% | 49.57% | -0.19% | 1.16% | 34.10% | 80.41% | 24.53% |
|
Curatis Holding N 17:36:53 / 14.09.26 |
19.450 | 62.08% | 49.62% | -6.94% | 7.46% | -18.96% | 70.61% | -25.15% |
|
Clariant N 17:32:00 / 14.09.26 |
10.340 | 60.85% | 19.55% | -1.43% | -3.36% | 36.41% | 33.55% | -18.70% |
|
INFICON HLDG N 17:31:45 / 14.09.26 |
156.40 | 58.30% | 50.97% | -8.86% | -13.21% | -16.72% | 63.77% | 45.35% |
|
Tecan N 17:31:45 / 14.09.26 |
197.00 | 53.31% | -2.76% | 0.00% | 2.60% | 30.98% | 25.32% | -39.16% |
|
Leonteq N 17:31:45 / 14.09.26 |
20.25 | 47.81% | 2.58% | -3.57% | 7.03% | 17.05% | 18.14% | -47.54% |
|
Bossard N 17:31:45 / 14.09.26 |
231.00 | 47.51% | 20.94% | -1.28% | 2.21% | 18.16% | 30.36% | 18.10% |
|
VAT N 17:32:10 / 14.09.26 |
567.40 | 47.03% | 65.52% | -9.88% | -11.89% | -19.72% | 83.21% | 69.47% |
|
Vontobel N 17:31:45 / 14.09.26 |
92.50 | 43.86% | 45.44% | 2.78% | 3.12% | 27.94% | 50.41% | 74.53% |
|
Stadler Rail N 17:31:45 / 14.09.26 |
28.84 | 42.77% | 44.92% | -1.23% | 21.07% | 21.79% | 36.17% | -18.76% |
|
Ems-Chemie N 17:32:40 / 14.09.26 |
784.00 | 42.68% | 28.21% | 0.00% | 0.00% | 10.66% | 32.10% | 21.93% |
|
Graubündner KB N 17:31:45 / 14.09.26 |
2'590.00 | 41.14% | 48.85% | -3.00% | 8.82% | 12.61% | 47.58% | 56.50% |
|
LLB N 17:31:45 / 14.09.26 |
116.60 | 39.14% | 65.86% | 1.04% | 4.29% | 11.47% | 42.20% | 89.29% |
|
Comet N 17:31:45 / 14.09.26 |
312.60 | 38.93% | 25.79% | -11.60% | -19.18% | -28.47% | 71.57% | 45.13% |
|
Schweiter Techn N 17:31:45 / 14.09.26 |
349.50 | 38.14% | -15.38% | -3.59% | -2.10% | 16.31% | 15.35% | -40.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
230'861 | ||
|
Cham Swiss Properties N 17:31:45 / 14.09.26 |
22.50 | 0.00% |
27.50 05.03.26 |
22.20 14.09.26 |
26'672 | ||
|
DSM Firmenich N 17:33:00 / 14.09.26 |
86.00 | 0.00% |
90.75 01.09.26 |
60.30 08.06.26 |
110'219 | ||
|
EPIC Suisse N 17:31:45 / 14.09.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
168 | ||
|
Relief Therapeutics N 17:31:45 / 14.09.26 |
0.1630 | 0.00% |
1.866 05.01.26 |
0.1486 26.08.26 |
844'479 | ||
|
Skan N 17:31:45 / 14.09.26 |
62.80 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
26'674 | ||
|
StarragTornos N 17:31:45 / 14.09.26 |
33.70 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
263 | ||
|
Sunrise N 17:34:13 / 14.09.26 |
41.24 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
111'154 | ||
|
V-Zug N 17:31:45 / 14.09.26 |
41.35 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
279 | ||
|
Vetropack N 17:31:45 / 14.09.26 |
21.70 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
22'116 | ||
|
WISeKey N 17:31:45 / 14.09.26 |
10.220 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
3'450 | ||
|
ABB N 17:31:57 / 14.09.26 |
75.44 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'318'346 | ||
|
Addex N 17:31:45 / 14.09.26 |
0.0244 | 0.00% |
0.0690 21.08.26 |
0.0230 11.09.26 |
534'291 | ||
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 0.00% |
24.98 14.09.26 |
14.540 26.06.26 |
558'702 | ||
|
Adval Tech N 17:31:45 / 14.09.26 |
40.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
5 | ||
|
Aevis Victoria N 17:31:45 / 14.09.26 |
12.700 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
585 | ||
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'034'271 | ||
|
Allreal N 17:31:45 / 14.09.26 |
195.20 | 0.00% |
238.50 27.02.26 |
194.60 03.09.26 |
9'532 | ||
|
Also N 17:31:45 / 14.09.26 |
189.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
17'683 | ||
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | 0.00% |
51.34 25.02.26 |
32.39 14.09.26 |
1'472'972 | ||
|
ams-OSRAM I 17:31:45 / 14.09.26 |
16.320 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
956'036 | ||
|
APG SGA N 17:31:45 / 14.09.26 |
197.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'431 | ||
|
Arbonia N 17:31:45 / 14.09.26 |
4.990 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
80'212 | ||
|
ARYZTA N 17:34:19 / 14.09.26 |
38.20 | 0.00% |
64.70 10.04.26 |
37.70 11.09.26 |
50'776 | ||
|
Ascom N 17:31:45 / 14.09.26 |
5.150 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
87'921 |