Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.11.2026 - 14:21:00
- 21'177.15
- 0.68%
- 143.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:21:17 / 10.11.26 |
67.50 | 0.22% | 0.15 | 67.45 | 67.60 | 71'202 | |
|
Cham Swiss Properties N 13:40:46 / 10.11.26 |
23.20 | 0.87% | 0.20 | 23.10 | 23.20 | 2'030 | |
|
DSM Firmenich N 14:23:00 / 10.11.26 |
96.45 | -2.03% | -2.00 | 96.35 | 96.45 | 9'149 | |
|
EPIC Suisse N 13:41:15 / 10.11.26 |
85.00 | -0.23% | -0.20 | 85.00 | 85.20 | 19 | |
|
Relief Therapeutics N 14:18:49 / 10.11.26 |
0.1406 | 3.84% | 0.01 | 0.1376 | 0.1406 | 417'137 | |
|
Skan N 14:00:49 / 10.11.26 |
69.00 | -0.43% | -0.30 | 68.80 | 69.10 | 2'214 | |
|
StarragTornos N 10:44:29 / 10.11.26 |
35.90 | 3.16% | 1.10 | 34.50 | 35.80 | 1'693 | |
|
Sunrise N 14:22:16 / 10.11.26 |
42.30 | -3.73% | -1.64 | 42.24 | 42.34 | 322'555 | |
|
V-Zug N 14:01:25 / 10.11.26 |
40.80 | -0.49% | -0.20 | 40.85 | 41.00 | 416 | |
|
Vetropack N 13:45:13 / 10.11.26 |
19.180 | -1.13% | -0.22 | 19.240 | 19.360 | 5'655 | |
|
ABB N 14:22:27 / 10.11.26 |
69.20 | 0.87% | 0.60 | 69.20 | 69.24 | 846'132 | |
|
Addex N 11:41:39 / 10.11.26 |
0.0202 | 0.00% | 0.00 | 0.0202 | 0.0214 | 110'001 | |
|
Adecco N 14:17:18 / 10.11.26 |
22.28 | -1.15% | -0.26 | 22.24 | 22.30 | 92'630 | |
|
Adval Tech N 07:30:08 / 10.11.26 |
42.60 | -4.91% | -2.20 | 42.80 | 44.60 | ||
|
Aevis Victoria N 12:13:04 / 10.11.26 |
14.150 | -0.35% | -0.05 | 13.950 | 14.150 | 526 | |
|
Alcon N 14:21:59 / 10.11.26 |
61.52 | 0.49% | 0.30 | 61.50 | 61.52 | 265'711 | |
|
Allreal N 14:14:27 / 10.11.26 |
195.20 | 0.10% | 0.20 | 195.00 | 195.40 | 7'330 | |
|
Also N 14:20:05 / 10.11.26 |
194.80 | 1.14% | 2.20 | 194.60 | 194.80 | 4'538 | |
|
Amrize N 14:22:22 / 10.11.26 |
35.21 | 0.40% | 0.14 | 35.19 | 35.21 | 151'246 | |
|
ams-OSRAM I 14:20:47 / 10.11.26 |
15.860 | 0.83% | 0.13 | 15.930 | 15.990 | 253'135 | |
|
APG SGA N 14:21:39 / 10.11.26 |
203.00 | 0.00% | 0.00 | 202.00 | 204.00 | 850 | |
|
Arbonia N 14:21:34 / 10.11.26 |
3.760 | 0.00% | 0.00 | 3.750 | 3.770 | 75'603 | |
|
ARYZTA N 14:14:58 / 10.11.26 |
42.40 | -0.12% | -0.05 | 42.35 | 42.50 | 17'004 | |
|
Ascom N 14:01:51 / 10.11.26 |
5.550 | -1.77% | -0.10 | 5.550 | 5.600 | 25'060 | |
|
Asmallworld N 07:50:05 / 10.11.26 |
1.400 | 21.74% | 0.25 | 1.210 | 1.370 | 536 | |
|
Autoneum N 14:21:41 / 10.11.26 |
128.20 | 0.31% | 0.40 | 128.00 | 128.60 | 3'920 | |
|
Avolta N 14:22:16 / 10.11.26 |
49.80 | 1.55% | 0.76 | 49.72 | 49.80 | 23'167 | |
|
Bachem N-B- 14:10:09 / 10.11.26 |
80.05 | 0.00% | 0.00 | 80.05 | 80.10 | 11'204 | |
|
Barry Callebaut N 14:18:19 / 10.11.26 |
1'251.00 | -0.71% | -9.00 | 1'248.00 | 1'251.00 | 1'019 | |
|
Baselland KB PS 14:05:32 / 10.11.26 |
1'290.00 | 0.39% | 5.00 | 1'280.00 | 1'290.00 | 575 | |
|
Basilea N 14:15:51 / 10.11.26 |
72.10 | -0.14% | -0.10 | 71.90 | 72.20 | 5'555 | |
|
Basler KB PS 13:38:03 / 10.11.26 |
108.00 | 1.31% | 1.40 | 108.00 | 108.40 | 1'820 | |
|
BB Biotech N 14:15:51 / 10.11.26 |
54.20 | 1.31% | 0.70 | 54.00 | 54.20 | 28'427 | |
|
BC Jura N 13:41:15 / 10.11.26 |
76.50 | -2.55% | -2.00 | 76.50 | 77.50 | 565 | |
|
BC Vaudoise Rg 14:15:18 / 10.11.26 |
136.80 | 0.74% | 1.00 | 136.90 | 137.10 | 9'006 | |
|
BEKB / BCBE N 13:31:02 / 10.11.26 |
443.50 | 0.11% | 0.50 | 443.00 | 444.50 | 1'271 | |
|
Belimo N 14:21:50 / 10.11.26 |
763.00 | 0.93% | 7.00 | 761.50 | 764.00 | 2'928 | |
|
Bell N 14:14:03 / 10.11.26 |
260.00 | 1.36% | 3.50 | 260.00 | 261.00 | 690 | |
|
Bellevue N 13:36:42 / 10.11.26 |
6.780 | -1.74% | -0.12 | 6.780 | 6.860 | 9'205 | |
|
BioVersys N 14:11:37 / 10.11.26 |
23.10 | 2.67% | 0.60 | 23.00 | 23.50 | 1'960 | |
|
BKW N 14:22:48 / 10.11.26 |
128.70 | 1.90% | 2.40 | 128.60 | 129.00 | 43'716 | |
|
Bossard N 14:21:31 / 10.11.26 |
263.00 | 0.00% | 0.00 | 262.00 | 264.00 | 5'314 | |
|
Bque Cant Geneve Rg 14:18:35 / 10.11.26 |
37.20 | 1.92% | 0.70 | 37.20 | 37.30 | 23'422 | |
|
Bucher N 14:21:44 / 10.11.26 |
335.00 | 0.90% | 3.00 | 334.50 | 335.50 | 2'830 | |
|
Burckhardt N 14:22:26 / 10.11.26 |
527.00 | 0.96% | 5.00 | 526.00 | 528.00 | 3'393 | |
|
Burkhalter N 14:21:14 / 10.11.26 |
134.60 | 0.90% | 1.20 | 134.00 | 134.60 | 2'488 | |
|
BVZ N 10:59:05 / 10.11.26 |
1'570.00 | 1.95% | 30.00 | 1'520.00 | 1'540.00 | 21 | |
|
Bystronic N 14:21:54 / 10.11.26 |
147.00 | -0.14% | -0.20 | 147.00 | 147.80 | 267 | |
|
Calida N 14:04:28 / 10.11.26 |
13.800 | -0.14% | -0.02 | 13.800 | 13.900 | 970 | |
|
Carlo Gavazzi N 12:18:20 / 10.11.26 |
177.50 | 0.00% | 0.00 | 175.00 | 177.50 | 1 | |
|
Cembra N 14:16:31 / 10.11.26 |
85.75 | 1.72% | 1.45 | 85.70 | 85.85 | 19'754 | |
|
Centiel N 14:17:10 / 10.11.26 |
5.860 | -0.34% | -0.02 | 5.800 | 5.860 | 65'910 | |
|
CF Tradition I 12:42:07 / 10.11.26 |
245.00 | 0.20% | 0.50 | 245.50 | 246.50 | 695 | |
|
Cicor N 14:21:13 / 10.11.26 |
146.60 | 0.55% | 0.80 | 146.00 | 147.00 | 16'131 | |
|
Clariant N 14:21:33 / 10.11.26 |
10.750 | -0.19% | -0.02 | 10.740 | 10.760 | 72'359 | |
|
Coltene N 14:14:05 / 10.11.26 |
48.90 | 0.51% | 0.25 | 48.70 | 49.00 | 912 | |
|
Comet N 14:21:30 / 10.11.26 |
305.20 | 2.21% | 6.60 | 304.60 | 305.80 | 11'055 | |
|
Cosmo Pharma N 14:21:13 / 10.11.26 |
57.20 | -2.39% | -1.40 | 57.00 | 57.30 | 12'384 | |
|
CPH N 13:40:51 / 10.11.26 |
59.60 | 0.00% | 0.00 | 59.40 | 59.80 | 465 | |
|
Curatis Holding N 11:43:16 / 10.11.26 |
16.100 | -1.83% | -0.30 | 16.500 | 17.950 | 100 | |
|
DKSH N 14:23:06 / 10.11.26 |
77.70 | 0.52% | 0.40 | 77.70 | 77.80 | 4'464 | |
|
DocMorris N 14:21:19 / 10.11.26 |
18.050 | 3.32% | 0.58 | 18.020 | 18.070 | 502'714 | |
|
dormakaba Hldg N 14:21:13 / 10.11.26 |
69.60 | 0.29% | 0.20 | 69.50 | 69.70 | 4'893 | |
|
Dottikon ES N 13:03:37 / 10.11.26 |
284.00 | 0.18% | 0.50 | 284.00 | 285.00 | 2'063 | |
|
Dätwyler I 14:09:41 / 10.11.26 |
133.80 | 0.30% | 0.40 | 133.40 | 134.20 | 1'273 | |
|
Edisun N 11:57:19 / 10.11.26 |
73.40 | 0.00% | 0.00 | 70.60 | 73.40 | 104 | |
|
EFG N 14:20:20 / 10.11.26 |
17.200 | 2.38% | 0.40 | 17.200 | 17.240 | 145'102 | |
|
Emmi N 14:07:10 / 10.11.26 |
970.00 | 0.73% | 7.00 | 970.00 | 972.00 | 932 | |
|
Ems-Chemie N 14:23:01 / 10.11.26 |
837.50 | 0.48% | 4.00 | 837.50 | 839.00 | 1'905 | |
|
EvoNext Hldgs N 14:00:39 / 10.11.26 |
2.350 | -1.26% | -0.03 | 2.350 | 2.360 | 1'911 | |
|
Feintool N 13:44:03 / 10.11.26 |
10.250 | -2.38% | -0.25 | 10.300 | 10.400 | 6'930 | |
|
Flughafen Zürich N 14:23:04 / 10.11.26 |
218.00 | 1.30% | 2.80 | 217.80 | 218.20 | 8'792 | |
|
Forbo N 14:22:06 / 10.11.26 |
888.00 | 0.11% | 1.00 | 887.00 | 890.00 | 257 | |
|
Fundamenta Real Estate N 12:00:10 / 10.11.26 |
17.000 | 0.00% | 0.00 | 16.950 | 17.050 | 2'111 | |
|
Galderma Group N 14:22:25 / 10.11.26 |
188.85 | -0.94% | -1.80 | 188.80 | 188.90 | 123'642 | |
|
Galenica N 14:15:13 / 10.11.26 |
90.20 | 0.17% | 0.15 | 90.10 | 90.25 | 6'616 | |
|
GAM N 13:39:43 / 10.11.26 |
0.0624 | -2.19% | 0.00 | 0.0624 | 0.0636 | 80'733 | |
|
Geberit N 14:22:16 / 10.11.26 |
596.20 | 1.64% | 9.60 | 595.80 | 596.00 | 18'604 | |
|
Georg Fischer N 14:21:31 / 10.11.26 |
58.10 | 1.13% | 0.65 | 58.05 | 58.20 | 35'832 | |
|
Givaudan N 14:23:08 / 10.11.26 |
4'042.00 | -0.57% | -23.00 | 4'041.00 | 4'043.00 | 2'491 | |
|
Glarner KB N 14:05:00 / 10.11.26 |
27.30 | 1.11% | 0.30 | 27.20 | 27.40 | 5'889 | |
|
Graubündner KB N 14:14:18 / 10.11.26 |
2'580.00 | -0.77% | -20.00 | 2'580.00 | 2'600.00 | 29 | |
|
Groupe Minoteries N 14:08:10 / 10.11.26 |
226.00 | -0.88% | -2.00 | 226.00 | 228.00 | 52 | |
|
Gurit Hldg N 14:17:58 / 10.11.26 |
50.20 | -3.83% | -2.00 | 50.20 | 50.40 | 8'092 | |
|
Helvetia Baloise N 14:21:51 / 10.11.26 |
227.20 | 1.34% | 3.00 | 227.20 | 227.40 | 19'067 | |
|
HIAG N 14:11:46 / 10.11.26 |
132.60 | -0.45% | -0.60 | 132.40 | 132.80 | 2'968 | |
|
Highlight I 14:06:30 / 10.11.26 |
5.000 | 4.17% | 0.20 | 4.860 | 5.400 | 7 | |
|
Holcim N 14:23:14 / 10.11.26 |
76.28 | 2.14% | 1.60 | 76.26 | 76.30 | 302'698 | |
|
Huber+Suhner N 14:23:09 / 10.11.26 |
165.20 | 1.60% | 2.60 | 164.80 | 165.20 | 35'037 | |
|
Hypo Lenzburg N 09:42:22 / 10.11.26 |
4'200.00 | 0.00% | 0.00 | 4'160.00 | 4'180.00 | 10 | |
|
Idorsia N 14:17:38 / 10.11.26 |
4.150 | -0.10% | 0.00 | 4.144 | 4.156 | 124'191 | |
|
Implenia N 14:22:37 / 10.11.26 |
75.60 | 1.75% | 1.30 | 75.50 | 75.70 | 36'374 | |
|
INFICON HLDG N 14:22:16 / 10.11.26 |
157.00 | 2.48% | 3.80 | 156.40 | 157.00 | 18'062 | |
|
Infomaniak Rg-B 13:56:50 / 10.11.26 |
74.50 | 1.09% | 0.80 | 74.00 | 74.50 | 2'420 | |
|
Infracore N 14:00:42 / 10.11.26 |
53.60 | -0.37% | -0.20 | 53.40 | 53.70 | 4'108 | |
|
Interroll N 14:04:30 / 10.11.26 |
1'550.00 | 3.33% | 50.00 | 1'542.00 | 1'554.00 | 628 | |
|
Intershop Hldg N 14:19:00 / 10.11.26 |
157.00 | 0.64% | 1.00 | 156.60 | 157.40 | 185 | |
|
Investis N 12:59:59 / 10.11.26 |
144.00 | -0.69% | -1.00 | 144.00 | 145.00 | 85 | |
|
IVF Hartmann N 13:38:08 / 10.11.26 |
126.00 | 0.00% | 0.00 | 124.00 | 126.00 | 107 | |
|
Julius Bär N 14:23:01 / 10.11.26 |
71.72 | 1.99% | 1.40 | 71.70 | 71.72 | 104'245 | |
|
Jungfraubahn N 14:16:36 / 10.11.26 |
269.00 | 0.37% | 1.00 | 268.00 | 269.50 | 763 | |
|
Kardex N 14:21:50 / 10.11.26 |
256.00 | 0.79% | 2.00 | 255.50 | 256.00 | 2'843 | |
|
Klingelnberg N 14:15:49 / 10.11.26 |
10.050 | -3.37% | -0.35 | 10.000 | 10.150 | 2'226 | |
|
Komax N 14:21:51 / 10.11.26 |
74.00 | 0.54% | 0.40 | 73.60 | 74.20 | 4'990 | |
|
Kudelski I 11:34:25 / 10.11.26 |
1.360 | -2.16% | -0.03 | 1.345 | 1.390 | 3'030 | |
|
Kuros Bio N 14:16:06 / 10.11.26 |
19.790 | -1.74% | -0.35 | 19.720 | 19.810 | 35'201 | |
|
Kühne + Nagel N 14:20:31 / 10.11.26 |
226.10 | -1.44% | -3.30 | 226.40 | 226.60 | 38'691 | |
|
Landis+Gyr N 14:15:15 / 10.11.26 |
56.50 | 0.53% | 0.30 | 56.40 | 56.70 | 15'724 | |
|
Lastminute.com N 13:41:22 / 10.11.26 |
9.840 | 0.61% | 0.06 | 9.780 | 9.840 | 2'794 | |
|
LEM N 14:20:17 / 10.11.26 |
562.00 | -1.06% | -6.00 | 560.00 | 564.00 | 2'892 | |
|
Leonteq N 13:22:20 / 10.11.26 |
19.680 | 0.31% | 0.06 | 19.680 | 19.740 | 5'631 | |
|
Lindt N 13:56:32 / 10.11.26 |
90'100.00 | 0.00% | 0.00 | 89'800.00 | 90'200.00 | 38 | |
|
Lindt PS 14:13:37 / 10.11.26 |
8'710.00 | -0.17% | -15.00 | 8'700.00 | 8'710.00 | 661 | |
|
LLB N 13:41:46 / 10.11.26 |
118.80 | 0.68% | 0.80 | 118.20 | 118.80 | 2'446 | |
|
Logitech N 14:22:50 / 10.11.26 |
80.30 | 1.47% | 1.16 | 80.28 | 80.32 | 242'345 | |
|
Lonza N 14:22:31 / 10.11.26 |
662.40 | 0.45% | 3.00 | 662.00 | 662.40 | 18'754 | |
|
Luzerner KB N 14:23:17 / 10.11.26 |
130.00 | 0.46% | 0.60 | 129.60 | 130.00 | 5'249 | |
|
Matador S Pr Eq I 13:30:08 / 10.11.26 |
3.800 | -1.04% | -0.04 | 3.800 | 4.240 | 4'224 | |
|
MCH N 14:02:36 / 10.11.26 |
6.580 | -1.79% | -0.12 | 6.580 | 6.620 | 791 | |
|
Medacta N 14:21:32 / 10.11.26 |
111.00 | 2.59% | 2.80 | 110.80 | 111.20 | 17'789 | |
|
Medartis N 14:07:32 / 10.11.26 |
107.00 | -1.29% | -1.40 | 107.00 | 107.60 | 3'316 | |
|
medmix N 14:21:18 / 10.11.26 |
10.540 | -0.75% | -0.08 | 10.500 | 10.540 | 5'546 | |
|
Meier Tobler N 14:12:50 / 10.11.26 |
45.15 | 0.00% | 0.00 | 45.15 | 45.20 | 54'079 | |
|
Metall Zug N 14:04:21 / 10.11.26 |
841.00 | 0.00% | 0.00 | 840.00 | 846.00 | 41 | |
|
Mikron N 14:18:51 / 10.11.26 |
15.300 | 0.33% | 0.05 | 15.250 | 15.300 | 2'410 | |
|
Mobilezone N 14:12:49 / 10.11.26 |
12.380 | -0.32% | -0.04 | 12.360 | 12.400 | 31'980 | |
|
Mobimo N 14:10:14 / 10.11.26 |
350.00 | -0.14% | -0.50 | 350.00 | 350.50 | 1'443 | |
|
Molecular N 14:07:24 / 10.11.26 |
2.560 | -0.78% | -0.02 | 2.550 | 2.580 | 75'587 | |
|
Montana Aero N 14:08:03 / 10.11.26 |
23.65 | 1.28% | 0.30 | 23.55 | 23.75 | 25'946 | |
|
Nestlé N 14:22:34 / 10.11.26 |
86.57 | 0.51% | 0.44 | 86.57 | 86.58 | 420'302 | |
|
Newron Pharma N 14:15:44 / 10.11.26 |
8.920 | -2.94% | -0.27 | 8.910 | 9.050 | 12'890 | |
|
Novartis N 14:23:20 / 10.11.26 |
134.10 | 0.48% | 0.64 | 134.08 | 134.12 | 398'332 | |
|
Novavest N 11:33:36 / 10.11.26 |
37.90 | 1.07% | 0.40 | 37.50 | 37.90 | 102 | |
|
OC Oerlikon N 14:21:31 / 10.11.26 |
4.995 | -0.89% | -0.05 | 4.995 | 5.010 | 141'669 | |
|
Orell Füssli N 13:40:12 / 10.11.26 |
138.50 | -0.72% | -1.00 | 138.50 | 139.50 | 183 | |
|
Orior N 13:32:32 / 10.11.26 |
12.380 | 0.65% | 0.08 | 12.380 | 12.440 | 4'178 | |
|
Partners N 14:21:43 / 10.11.26 |
685.00 | 1.66% | 11.20 | 684.40 | 684.80 | 28'166 | |
|
Peach Property N 14:22:14 / 10.11.26 |
4.630 | 0.33% | 0.02 | 4.615 | 4.630 | 7'571 | |
|
Phoenix Mecano N 14:20:56 / 10.11.26 |
455.00 | -1.09% | -5.00 | 453.00 | 456.00 | 232 | |
|
Pierer Mobility 14:20:39 / 10.11.26 |
30.10 | 0.00% | 0.00 | 29.95 | 30.25 | 7'102 | |
|
Plazza N 11:53:00 / 10.11.26 |
423.00 | -0.47% | -2.00 | 423.00 | 425.00 | 7 | |
|
Private Equity N 14:16:48 / 10.11.26 |
59.00 | -1.67% | -1.00 | 59.00 | 59.60 | 53 | |
|
PSP N 14:17:33 / 10.11.26 |
155.10 | -0.77% | -1.20 | 154.90 | 155.10 | 24'209 | |
|
R&S Group Hldg N-A 14:21:37 / 10.11.26 |
20.34 | -3.78% | -0.80 | 20.30 | 20.40 | 51'775 | |
|
Richemont N 14:23:00 / 10.11.26 |
174.70 | 2.28% | 3.90 | 174.65 | 174.75 | 189'013 | |
|
Rieter N 14:15:05 / 10.11.26 |
2.230 | -2.83% | -0.07 | 2.230 | 2.245 | 263'898 | |
|
Roche I 14:16:43 / 10.11.26 |
411.20 | 0.29% | 1.20 | 410.80 | 411.20 | 4'269 | |
|
Roche PS 14:22:33 / 10.11.26 |
401.60 | 0.12% | 0.50 | 401.60 | 401.70 | 139'951 | |
|
Romande Energie N 13:56:28 / 10.11.26 |
48.20 | -1.03% | -0.50 | 48.00 | 48.40 | 440 | |
|
Sandoz Group N 14:21:45 / 10.11.26 |
84.26 | -0.24% | -0.20 | 84.26 | 84.30 | 144'081 | |
|
Santhera Pharm Hl N 14:06:01 / 10.11.26 |
15.000 | -1.32% | -0.20 | 14.980 | 15.120 | 8'322 | |
|
Schindler N 14:14:30 / 10.11.26 |
300.00 | 0.17% | 0.50 | 299.50 | 300.00 | 9'321 | |
|
Schindler PS 14:22:49 / 10.11.26 |
306.80 | 0.33% | 1.00 | 306.80 | 307.00 | 10'832 | |
|
Schlatter N 14:01:28 / 10.11.26 |
19.900 | -0.50% | -0.10 | 19.600 | 19.900 | 240 | |
|
Schweiter Techn N 13:13:24 / 10.11.26 |
335.50 | 0.15% | 0.50 | 334.50 | 336.00 | 139 | |
|
Sensirion N 14:21:14 / 10.11.26 |
81.20 | 2.14% | 1.70 | 80.80 | 81.30 | 3'281 | |
|
SF Urban Immo N 13:49:00 / 10.11.26 |
102.50 | -0.49% | -0.50 | 102.50 | 103.00 | 365 | |
|
SFS N 14:21:32 / 10.11.26 |
143.80 | 0.98% | 1.40 | 143.60 | 144.20 | 6'508 | |
|
SGS Rg 14:22:06 / 10.11.26 |
101.60 | -0.64% | -0.65 | 101.50 | 101.60 | 64'209 | |
|
SHL Telemedicine N 14:06:30 / 10.11.26 |
1.065 | -0.47% | -0.01 | 1.015 | 1.065 | 1'358 | |
|
Siegfried Hldg N 14:21:21 / 10.11.26 |
71.75 | 0.49% | 0.35 | 71.65 | 71.85 | 31'370 | |
|
SIG Group N 14:21:53 / 10.11.26 |
15.070 | -0.99% | -0.15 | 15.050 | 15.070 | 74'781 | |
|
Sika N 14:23:16 / 10.11.26 |
194.90 | 1.86% | 3.55 | 194.80 | 194.90 | 138'115 | |
|
SMGH N 14:20:42 / 10.11.26 |
31.90 | 2.74% | 0.85 | 31.90 | 32.00 | 20'652 | |
|
SNB N 13:59:29 / 10.11.26 |
3'130.00 | -0.63% | -20.00 | 3'120.00 | 3'140.00 | 29 | |
|
SoftwareOne N 14:11:43 / 10.11.26 |
9.125 | 3.17% | 0.28 | 9.110 | 9.130 | 149'225 | |
|
Sonova N 14:21:29 / 10.11.26 |
283.60 | -0.77% | -2.20 | 283.40 | 283.60 | 33'869 | |
|
SPI 14:21:00 / 10.11.26 |
21'177.15 | 0.68% | 143.89 | ||||
|
St.Galler KB N 14:20:17 / 10.11.26 |
715.00 | 0.56% | 4.00 | 714.00 | 715.00 | 794 | |
|
Stadler Rail N 14:21:48 / 10.11.26 |
31.70 | -0.19% | -0.06 | 31.68 | 31.72 | 24'032 | |
|
Straumann N 14:21:18 / 10.11.26 |
107.60 | 2.04% | 2.15 | 107.60 | 107.70 | 65'321 | |
|
Sulzer N 14:22:17 / 10.11.26 |
182.40 | -0.05% | -0.10 | 182.00 | 182.40 | 2'647 | |
|
Swiss Life N 14:22:18 / 10.11.26 |
993.60 | 1.35% | 13.20 | 993.40 | 993.60 | 12'207 | |
|
Swiss Prime Site N 14:23:14 / 10.11.26 |
134.20 | 0.22% | 0.30 | 134.20 | 134.40 | 24'504 | |
|
Swiss Re N 14:22:31 / 10.11.26 |
151.65 | 0.93% | 1.40 | 151.60 | 151.70 | 187'040 | |
|
Swisscom N 14:22:27 / 10.11.26 |
707.50 | -0.49% | -3.50 | 707.00 | 707.50 | 17'190 | |
|
Swissquote Grp Rg 14:23:02 / 10.11.26 |
34.34 | 1.42% | 0.48 | 34.32 | 34.36 | 100'650 | |
|
Tecan N 14:22:08 / 10.11.26 |
260.40 | 0.85% | 2.20 | 260.40 | 260.80 | 9'711 | |
|
Temenos N 14:23:05 / 10.11.26 |
79.05 | 1.48% | 1.15 | 78.95 | 79.10 | 18'964 | |
|
The Swatch Group I 14:23:02 / 10.11.26 |
187.90 | 2.06% | 3.80 | 187.85 | 188.05 | 19'887 | |
|
The Swatch Group N 14:21:17 / 10.11.26 |
36.00 | 2.13% | 0.75 | 35.95 | 36.10 | 12'621 | |
|
Thurgauer KB N 14:22:45 / 10.11.26 |
173.50 | 0.58% | 1.00 | 172.50 | 174.50 | 260 | |
|
Titlisbahnen N 14:01:28 / 10.11.26 |
49.50 | -0.80% | -0.40 | 49.30 | 49.70 | 191 | |
|
TX Group N 14:21:36 / 10.11.26 |
188.00 | 1.62% | 3.00 | 187.40 | 188.00 | 1'946 | |
|
UBS N 14:23:19 / 10.11.26 |
40.92 | 2.40% | 0.96 | 40.91 | 40.92 | 1'245'758 | |
|
Valiant N 14:18:38 / 10.11.26 |
155.40 | 2.51% | 3.80 | 155.40 | 156.00 | 6'163 | |
|
Varia US Prop N 14:01:28 / 10.11.26 |
11.100 | -0.89% | -0.10 | 11.100 | 11.300 | 669 | |
|
VAT N 14:21:59 / 10.11.26 |
534.20 | 0.72% | 3.80 | 533.40 | 534.00 | 23'818 | |
|
Vaudoise Assur. N 13:59:45 / 10.11.26 |
754.00 | 1.89% | 14.00 | 753.00 | 759.00 | 776 | |
|
Villars N 14:01:28 / 10.11.26 |
595.00 | 0.00% | 0.00 | 585.00 | 595.00 | 1 | |
|
Vontobel N 14:21:32 / 10.11.26 |
94.00 | 1.95% | 1.80 | 93.90 | 94.10 | 12'311 | |
|
VP Bank N 13:43:03 / 10.11.26 |
95.10 | 0.00% | 0.00 | 95.10 | 95.50 | 452 | |
|
VZ Holding N 14:23:08 / 10.11.26 |
172.40 | 2.50% | 4.20 | 172.40 | 172.80 | 4'571 | |
|
Walliser KB N 11:20:27 / 10.11.26 |
165.00 | 0.92% | 1.50 | 163.50 | 165.00 | 603 | |
|
Warteck N 11:33:36 / 10.11.26 |
1'945.00 | -0.51% | -10.00 | 1'935.00 | 1'950.00 | 31 | |
|
WISeQey Rg 14:22:11 / 10.11.26 |
5.720 | -3.38% | -0.20 | 5.740 | 5.960 | 5'489 | |
|
Xlife Sciences N 11:28:00 / 10.11.26 |
8.540 | -0.70% | -0.06 | 8.360 | 8.580 | 5'982 | |
|
Ypsomed I 14:15:46 / 10.11.26 |
396.40 | 0.41% | 1.60 | 396.20 | 397.00 | 1'179 | |
|
Zehnder N 14:09:57 / 10.11.26 |
71.50 | -1.79% | -1.30 | 71.50 | 71.90 | 4'889 | |
|
Zug Estates N 13:44:35 / 10.11.26 |
2'190.00 | -0.45% | -10.00 | 2'180.00 | 2'190.00 | 55 | |
|
Zuger KB N 11:58:24 / 10.11.26 |
11'400.00 | -0.87% | -100.00 | 11'400.00 | 11'550.00 | 19 | |
|
Zurich Insurance N 14:22:26 / 10.11.26 |
637.60 | 0.79% | 5.00 | 637.60 | 637.80 | 48'498 | |
|
Züblin N 12:03:03 / 10.11.26 |
51.80 | 1.17% | 0.60 | 50.60 | 51.60 | 269 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:17:58 / 10.11.26 |
50.20 | 353.91% | 243.42% | 0.40% | 2.66% | 74.91% | 395.07% | -33.33% |
|
Centiel N 14:17:10 / 10.11.26 |
5.860 | 290.96% | 1'334.15% | 3.53% | 17.43% | -13.57% | 268.55% | -70.15% |
|
EvoNext Hldgs N 14:00:39 / 10.11.26 |
2.350 | 193.83% | 164.44% | 0.86% | -3.69% | -5.24% | 137.37% | -28.74% |
|
DocMorris N 14:21:19 / 10.11.26 |
18.050 | 193.61% | 32.16% | 13.45% | 30.14% | 87.44% | 238.01% | -20.02% |
|
Pierer Mobility 14:20:39 / 10.11.26 |
30.10 | 115.31% | 53.89% | 1.18% | -2.75% | 3.08% | 133.33% | -44.16% |
|
Tecan N 14:22:08 / 10.11.26 |
260.40 | 100.93% | 27.44% | 5.51% | 8.77% | 37.70% | 87.88% | -10.53% |
|
ams-OSRAM I 14:20:47 / 10.11.26 |
15.860 | 100.38% | 164.99% | -11.79% | -20.26% | -13.29% | 55.49% | -8.76% |
|
LEM N 14:20:17 / 10.11.26 |
562.00 | 92.54% | -23.35% | -7.72% | -14.46% | 4.46% | 54.40% | -68.16% |
|
MCH N 14:02:36 / 10.11.26 |
6.580 | 86.11% | 68.34% | 3.46% | -2.08% | 10.40% | 96.42% | 46.93% |
|
Bossard N 14:21:31 / 10.11.26 |
263.00 | 67.94% | 37.70% | -0.38% | 1.94% | 16.37% | 60.17% | 34.87% |
|
Clariant N 14:21:33 / 10.11.26 |
10.750 | 67.54% | 24.53% | 1.51% | 2.77% | -0.74% | 65.47% | -8.21% |
|
Asmallworld N 07:50:05 / 10.11.26 |
1.400 | 66.67% | -14.81% | 9.52% | 29.21% | 96.58% | 43.75% | -29.01% |
|
Infomaniak Rg-B 13:56:50 / 10.11.26 |
74.50 | 63.78% | 22.83% | -1.62% | -1.95% | 0.00% | 0.00% | 0.00% |
|
Stadler Rail N 14:21:48 / 10.11.26 |
31.70 | 57.23% | 59.60% | -1.31% | 3.19% | 35.01% | 64.59% | -2.58% |
|
OC Oerlikon N 14:21:31 / 10.11.26 |
4.995 | 55.84% | 43.59% | -3.01% | -14.18% | -1.67% | 60.82% | 37.86% |
|
INFICON HLDG N 14:22:16 / 10.11.26 |
157.00 | 55.06% | 47.88% | -9.35% | -18.65% | -8.72% | 54.83% | 53.66% |
|
Ems-Chemie N 14:23:01 / 10.11.26 |
837.50 | 51.68% | 36.30% | -1.47% | -3.12% | 7.51% | 50.36% | 36.42% |
|
Bque Cant Geneve Rg 14:18:35 / 10.11.26 |
37.20 | 48.37% | 43.14% | 3.91% | 11.38% | 21.17% | 50.00% | 63.68% |
|
Ascom N 14:01:51 / 10.11.26 |
5.550 | 47.91% | 35.82% | -2.63% | -5.29% | 2.40% | 53.31% | -40.59% |
|
Sandoz Group N 14:21:45 / 10.11.26 |
84.26 | 46.02% | 127.23% | 1.79% | 17.62% | 14.80% | 54.21% | 252.06% |
|
Vontobel N 14:21:32 / 10.11.26 |
94.00 | 43.39% | 44.97% | 2.17% | 3.64% | 4.91% | 56.41% | 77.31% |
|
Leonteq N 13:22:20 / 10.11.26 |
19.680 | 43.21% | -0.61% | 0.10% | -4.93% | 3.25% | 32.97% | -49.89% |
|
BEKB / BCBE N 13:31:02 / 10.11.26 |
443.50 | 43.13% | 88.51% | -0.45% | 3.74% | 17.33% | 63.35% | 89.32% |
|
Graubündner KB N 14:14:18 / 10.11.26 |
2'580.00 | 41.69% | 49.43% | 0.39% | -1.53% | 8.40% | 45.35% | 57.58% |
|
LLB N 13:41:46 / 10.11.26 |
118.80 | 40.81% | 67.85% | 3.48% | 3.85% | 8.39% | 54.29% | 88.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:21:17 / 10.11.26 |
67.50 | 0.22% |
69.05 10:50 |
67.35 13:46 |
90.50 07.05.26 |
61.65 13.01.26 |
71'202 |
|
Cham Swiss Properties N 13:40:46 / 10.11.26 |
23.20 | 0.87% |
23.20 13:40 |
22.90 10:00 |
27.50 05.03.26 |
22.20 14.09.26 |
2'030 |
|
DSM Firmenich N 14:23:00 / 10.11.26 |
96.45 | -2.03% |
99.00 09:00 |
95.80 10:51 |
103.80 05.11.26 |
60.30 08.06.26 |
9'149 |
|
EPIC Suisse N 13:41:15 / 10.11.26 |
85.00 | -0.23% |
85.00 13:41 |
85.00 13:41 |
92.20 16.04.26 |
81.60 24.06.26 |
19 |
|
Relief Therapeutics N 14:18:49 / 10.11.26 |
0.1406 | 3.84% |
0.1418 09:00 |
0.1320 11:13 |
1.866 05.01.26 |
0.1320 10.11.26 |
417'137 |
|
Skan N 14:00:49 / 10.11.26 |
69.00 | -0.43% |
69.80 09:00 |
69.00 14:00 |
77.40 28.10.26 |
35.75 24.03.26 |
2'214 |
|
StarragTornos N 10:44:29 / 10.11.26 |
35.90 | 3.16% |
35.90 10:44 |
34.80 09:03 |
37.50 07.08.26 |
29.10 22.01.26 |
1'693 |
|
Sunrise N 14:22:16 / 10.11.26 |
42.30 | -3.73% |
44.00 09:03 |
41.22 11:48 |
50.40 02.03.26 |
38.70 02.07.26 |
322'555 |
|
V-Zug N 14:01:25 / 10.11.26 |
40.80 | -0.49% |
41.00 09:00 |
40.80 09:11 |
44.40 09.01.26 |
35.50 23.03.26 |
416 |
|
Vetropack N 13:45:13 / 10.11.26 |
19.180 | -1.13% |
19.640 09:09 |
19.060 09:39 |
25.20 13.02.26 |
17.100 19.08.26 |
5'655 |
|
ABB N 14:22:27 / 10.11.26 |
69.20 | 0.87% |
70.40 10:47 |
69.00 14:18 |
89.14 22.06.26 |
58.76 20.01.26 |
846'132 |
|
Addex N 11:41:39 / 10.11.26 |
0.0202 | 0.00% |
0.0208 10:22 |
0.0202 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
110'001 |
|
Adecco N 14:17:18 / 10.11.26 |
22.28 | -1.15% |
22.78 09:09 |
22.20 10:21 |
25.18 18.09.26 |
14.540 26.06.26 |
92'630 |
|
Adval Tech N 07:30:08 / 10.11.26 |
42.60 | -4.91% |
47.60 25.06.26 |
31.80 06.03.26 |
108 | ||
|
Aevis Victoria N 12:13:04 / 10.11.26 |
14.150 | -0.35% |
14.200 11:33 |
14.000 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
526 |
|
Alcon N 14:21:59 / 10.11.26 |
61.52 | 0.49% |
61.92 09:01 |
60.80 10:33 |
68.34 26.02.26 |
47.80 11.05.26 |
265'711 |
|
Allreal N 14:14:27 / 10.11.26 |
195.20 | 0.10% |
196.20 13:37 |
194.20 09:26 |
238.50 27.02.26 |
185.20 05.10.26 |
7'330 |
|
Also N 14:20:05 / 10.11.26 |
194.80 | 1.14% |
195.40 09:00 |
192.80 10:00 |
218.00 19.10.26 |
133.40 17.02.26 |
4'538 |
|
Amrize N 14:22:22 / 10.11.26 |
35.21 | 0.40% |
35.38 09:13 |
35.04 10:01 |
51.34 25.02.26 |
29.85 08.10.26 |
151'246 |
|
ams-OSRAM I 14:20:47 / 10.11.26 |
15.860 | 0.83% |
16.390 10:49 |
15.800 09:20 |
25.50 05.10.26 |
7.350 09.03.26 |
253'135 |
|
APG SGA N 14:21:39 / 10.11.26 |
203.00 | 0.00% |
204.00 09:37 |
202.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
850 |
|
Arbonia N 14:21:34 / 10.11.26 |
3.760 | 0.00% |
3.865 10:54 |
3.735 13:53 |
5.750 13.02.26 |
3.500 22.06.26 |
75'603 |
|
ARYZTA N 14:14:58 / 10.11.26 |
42.40 | -0.12% |
42.85 09:00 |
41.90 09:56 |
64.70 10.04.26 |
35.90 21.09.26 |
17'004 |
|
Ascom N 14:01:51 / 10.11.26 |
5.550 | -1.77% |
5.690 11:50 |
5.450 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
25'060 |
|
Asmallworld N 07:50:05 / 10.11.26 |
1.400 | 21.74% |
1.590 22.10.26 |
0.5150 19.08.26 |
536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 10.11.26 |
15'062.66 | 0.78% | |
|
Eurozone 50 14:38 / 10.11.26 |
644.85 | 1.05% | |
|
L&S Dax 14:38 / 10.11.26 |
26'576.00 | 0.58% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 14:23 / 10.11.26 |
15.796 | -10.98% | |
|
EUR/CHF 14:38 / 10.11.26 |
0.9198 | 0.03% | |
|
USD/CHF 14:38 / 10.11.26 |
0.8223 | 0.36% | |
|
Gold 1 Uz 14:38 / 10.11.26 |
4'051.41 | -2.15% | |
|
Rohöl Brent 14:38 / 10.11.26 |
89.36 | -3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 10.11.26 |
15'062.66 | 0.78% |
Top 5zur Gesamtübersicht
|
UBS N 14:23 / 10.11.26 |
40.92 | 2.40% | |
|
Richemont N 14:23 / 10.11.26 |
174.70 | 2.28% | |
|
Holcim N 14:23 / 10.11.26 |
76.28 | 2.14% | |
|
Sika N 14:23 / 10.11.26 |
194.90 | 1.86% | |
|
Partners N 14:21 / 10.11.26 |
685.00 | 1.66% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:22 / 10.11.26 |
188.85 | -0.94% | |
|
Givaudan N 14:23 / 10.11.26 |
4'042.00 | -0.57% | |
|
Sandoz Group N 14:21 / 10.11.26 |
84.26 | -0.24% | |
|
Roche PS 14:23 / 10.11.26 |
401.60 | 0.12% | |
|
Amrize N 14:22 / 10.11.26 |
35.21 | 0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 10.11.26 |
21'177.15 | 0.68% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:18 / 10.11.26 |
0.1406 | 3.84% | |
|
Interroll N 14:04 / 10.11.26 |
1'550.00 | 3.33% | |
|
DocMorris N 14:21 / 10.11.26 |
18.050 | 3.32% | |
|
Highlight I 14:06 / 10.11.26 |
5.000 | 3.31% | |
|
SoftwareOne N 14:11 / 10.11.26 |
9.125 | 3.17% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 14:17 / 10.11.26 |
50.20 | -3.83% | |
|
R&S Group Hldg N-A 14:21 / 10.11.26 |
20.34 | -3.78% | |
|
Sunrise N 14:22 / 10.11.26 |
42.30 | -3.73% | |
|
WISeQey Rg 14:22 / 10.11.26 |
5.720 | -3.38% | |
|
Klingelnberg N 14:15 / 10.11.26 |
10.050 | -3.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:23 / 10.11.26 |
2'415.41 | 0.70% |
Top 5zur Gesamtübersicht
|
UBS N 14:23 / 10.11.26 |
40.92 | 2.40% | |
|
Richemont N 14:23 / 10.11.26 |
174.70 | 2.28% | |
|
Holcim N 14:23 / 10.11.26 |
76.28 | 2.14% | |
|
Straumann N 14:21 / 10.11.26 |
107.60 | 2.04% | |
|
Julius Bär N 14:23 / 10.11.26 |
71.72 | 1.99% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:20 / 10.11.26 |
226.10 | -1.44% | |
|
Galderma Group N 14:22 / 10.11.26 |
188.85 | -0.94% | |
|
Sonova N 14:21 / 10.11.26 |
283.60 | -0.77% | |
|
SGS Rg 14:22 / 10.11.26 |
101.60 | -0.64% | |
|
Givaudan N 14:23 / 10.11.26 |
4'042.00 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:23 / 10.11.26 |
3'240.94 | 0.12% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:23 / 10.11.26 |
187.90 | 2.06% | |
|
Straumann N 14:21 / 10.11.26 |
107.60 | 2.04% | |
|
Julius Bär N 14:23 / 10.11.26 |
71.72 | 1.99% | |
|
Avolta N 14:22 / 10.11.26 |
49.80 | 1.55% | |
|
Temenos N 14:23 / 10.11.26 |
79.05 | 1.48% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:22 / 10.11.26 |
42.30 | -3.73% | |
|
DSM Firmenich N 14:23 / 10.11.26 |
96.45 | -2.03% | |
|
Kühne + Nagel N 14:20 / 10.11.26 |
226.10 | -1.44% | |
|
Adecco N 14:17 / 10.11.26 |
22.28 | -1.15% | |
|
SIG Group N 14:21 / 10.11.26 |
15.070 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |