×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.05.2026 - 12:00:00
  • 18'635.46
  • 0.29%
  • 52.97
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:00:07 / 13.05.26
86.35 2.25% 1.90 86.20 86.35 16'004
Cham Swiss Properties N
08:59:42 / 13.05.26
24.10 -0.82% -0.20 24.10 24.40
EPIC Suisse N
09:01:20 / 13.05.26
84.00 0.72% 0.60 83.40 83.80 70
Relief Therapeutics N
11:59:44 / 13.05.26
0.3800 1.88% 0.01 0.3800 0.3875 213'487
Skan N
11:45:28 / 13.05.26
46.80 0.32% 0.15 46.80 47.10 2'182
StarragTornos N
10:56:06 / 13.05.26
32.50 2.20% 0.70 32.00 32.60 555
Sunrise N
12:00:31 / 13.05.26
42.92 -0.42% -0.18 42.80 42.98 127'033
V-Zug N
11:47:39 / 13.05.26
38.80 -0.51% -0.20 38.80 39.05 524
Vetropack N
11:56:36 / 13.05.26
20.20 1.20% 0.24 20.15 20.35 1'055
WISeKey N
11:30:01 / 13.05.26
12.540 -0.48% -0.06 12.400 12.540 1
ABB N
12:01:11 / 13.05.26
82.16 1.23% 1.00 82.16 82.20 426'533
Addex N
10:34:06 / 13.05.26
0.0450 0.00% 0.00 0.0450 0.0476 77'914
Adecco N
12:01:11 / 13.05.26
16.360 -10.60% -1.94 16.350 16.370 1'971'654
Adval Tech N
08:00:00 / 13.05.26
36.00 -9.55% -3.80 36.80 39.80
Aevis Victoria N
10:44:50 / 13.05.26
13.200 0.38% 0.05 13.200 13.300 179
Alcon N
12:00:55 / 13.05.26
50.24 0.16% 0.08 50.22 50.26 419'118
Allreal N
11:44:08 / 13.05.26
207.00 -1.19% -2.50 206.50 207.50 11'196
Also N
11:57:52 / 13.05.26
164.80 0.73% 1.20 164.40 164.80 2'580
Amrize N
12:00:57 / 13.05.26
40.64 0.20% 0.08 40.64 40.66 84'923
ams-OSRAM I
12:00:56 / 13.05.26
18.480 6.21% 1.08 18.460 18.540 239'558
APG SGA N
11:58:56 / 13.05.26
178.50 -0.28% -0.50 178.50 179.50 298
Arbonia N
11:59:12 / 13.05.26
3.940 -0.13% -0.01 3.940 3.970 89'670
ARYZTA N
11:59:30 / 13.05.26
56.60 -0.70% -0.40 56.50 56.70 7'894
Ascom N
11:26:45 / 13.05.26
5.480 1.86% 0.10 5.460 5.490 16'402
Asmallworld N
08:45:01 / 13.05.26
0.6000 -3.23% -0.02 0.6000 0.6200
SPI
18'635.46
0.29%
ABB N
82.16
1.23%
Accelleron N
86.35
2.25%
Addex N
0.05
0.00%
Adecco N
16.36
-10.60%
Adval Tech N
36.00
-9.55%
Aevis Victoria N
13.20
0.38%
Alcon N
50.24
0.16%
Allreal N
207.00
-1.19%
Also N
164.80
0.73%
Amrize N
40.64
0.20%
ams-OSRAM I
18.48
6.21%
APG SGA N
178.50
-0.28%
Arbonia N
3.94
-0.13%
ARYZTA N
56.60
-0.70%
Ascom N
5.48
1.86%
Asmallworld N
0.60
-3.23%
Autoneum N
117.40
-0.34%
Avolta N
44.26
0.05%
Bachem N-B-
77.05
-0.19%
Barry Callebaut N
1'189.00
0.51%
Basilea N
56.10
0.72%
BB Biotech N
45.75
0.44%
BC Jura N
99.00
0.51%
BC Vaudoise Rg
114.00
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:47:09 / 13.05.26 		34.00 197.39% 125.00% -4.23% -21.30% 25.23% 134.81% -61.44%
HT5 N
11:49:59 / 13.05.26 		4.050 161.97% 860.98% 6.58% 8.00% 92.86% 154.72% -80.50%
ams-OSRAM I
12:00:56 / 13.05.26 		18.480 121.66% 193.13% 46.67% 71.59% 111.93% 120.66% -46.91%
Curatis Holding N
11:29:32 / 13.05.26 		24.00 91.67% 76.92% 5.73% 2.56% 34.45% 129.67% -60.51%
Huber+Suhner N
11:59:45 / 13.05.26 		285.50 91.30% 273.32% 5.16% 38.26% 56.52% 267.91% 268.84%
R&S Group Hldg N-A
12:00:54 / 13.05.26 		26.16 59.92% 35.66% -8.40% 4.31% 12.03% 13.74% 160.82%
INFICON HLDG N
11:55:29 / 13.05.26 		155.40 52.63% 45.56% 4.72% 27.59% 26.96% 54.17% 57.74%
VAT N
12:00:50 / 13.05.26 		589.80 50.66% 69.60% -4.93% 4.13% 12.56% 79.49% 81.35%
Comet N
11:59:05 / 13.05.26 		338.60 45.78% 31.99% 2.36% 9.65% 11.45% 40.85% 38.51%
BC Jura N
11:54:13 / 13.05.26 		99.00 44.85% 75.89% -3.88% -8.33% 26.92% 60.98% 80.73%
PolyPeptide N
12:01:04 / 13.05.26 		38.55 44.44% 32.75% -3.87% 3.49% 41.21% 93.52% 56.43%
Calida N
11:57:35 / 13.05.26 		17.060 43.87% -27.99% 7.57% 10.06% 37.58% -6.26% -57.36%
Orell Füssli N
11:51:47 / 13.05.26 		170.00 42.68% 121.43% 2.72% 7.59% 29.77% 65.05% 119.72%
Ascom N
11:26:45 / 13.05.26 		5.480 40.84% 29.33% 2.24% -8.67% 6.20% 65.56% -40.62%
Santhera Pharm Hl N
11:56:04 / 13.05.26 		17.800 37.30% 25.18% 7.88% -1.11% 4.34% 38.41% 179.03%
Accelleron N
12:00:07 / 13.05.26 		86.35 37.21% 80.84% -2.87% 8.41% 16.37% 77.67% 260.90%
ABB N
12:01:11 / 13.05.26 		82.16 37.05% 65.40% -0.29% 13.48% 16.37% 73.74% 145.05%
Bque Cant Geneve Rg
12:00:15 / 13.05.26 		32.00 30.89% 26.27% -5.60% -12.81% 5.61% 32.78% 61.00%
Bachem N-B-
11:58:32 / 13.05.26 		77.05 28.88% 33.33% -4.99% 5.55% 16.74% 45.24% -18.05%
Burkhalter N
11:57:31 / 13.05.26 		178.00 27.82% 96.92% -5.02% 1.37% 15.43% 39.94% 82.30%
Edisun N
11:15:17 / 13.05.26 		68.60 26.45% 71.92% -5.25% 0.88% 5.86% 59.91% -41.59%
EvoNext Hldgs N
11:56:51 / 13.05.26 		1.150 23.46% 11.11% 15.00% 25.00% 33.10% 1.32% -93.49%
The Swatch Group I
11:58:15 / 13.05.26 		195.15 23.27% 25.70% 2.36% 8.84% -2.03% 31.64% -29.62%
BEKB / BCBE N
12:00:00 / 13.05.26 		380.50 23.26% 62.34% -4.99% -9.08% 9.34% 51.29% 60.97%
MCH N
11:12:01 / 13.05.26 		4.480 22.22% 10.55% -1.32% 9.27% -0.88% 36.59% -4.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:00:07 / 13.05.26 		86.35 2.25% 86.85
10:29 		85.25
09:10 		90.50
07.05.26 		61.65
13.01.26 		16'004
Cham Swiss Properties N
08:59:42 / 13.05.26 		24.10 -0.82% 27.50
05.03.26 		23.20
05.01.26 		14'342
EPIC Suisse N
09:01:20 / 13.05.26 		84.00 0.72% 84.00
09:01 		84.00
09:01 		92.20
16.04.26 		83.40
12.05.26 		70
Relief Therapeutics N
11:59:44 / 13.05.26 		0.3800 1.88% 0.3940
09:01 		0.3635
09:13 		1.866
05.01.26 		0.2510
13.04.26 		213'487
Skan N
11:45:28 / 13.05.26 		46.80 0.32% 47.45
09:01 		46.80
11:45 		61.40
23.01.26 		35.75
24.03.26 		2'182
StarragTornos N
10:56:06 / 13.05.26 		32.50 2.20% 32.50
10:56 		32.00
09:01 		35.80
17.04.26 		29.10
22.01.26 		555
Sunrise N
12:00:31 / 13.05.26 		42.92 -0.42% 43.50
09:03 		41.84
10:24 		50.40
02.03.26 		39.32
21.01.26 		127'033
V-Zug N
11:47:39 / 13.05.26 		38.80 -0.51% 39.05
11:01 		38.60
11:10 		44.40
09.01.26 		35.50
23.03.26 		524
Vetropack N
11:56:36 / 13.05.26 		20.20 1.20% 21.25
09:16 		20.20
11:36 		25.20
13.02.26 		18.800
11.03.26 		1'055
WISeKey N
11:30:01 / 13.05.26 		12.540 -0.48% 12.540
11:30 		12.540
11:30 		15.760
13.01.26 		9.080
30.03.26 		1
ABB N
12:01:11 / 13.05.26 		82.16 1.23% 83.06
10:16 		81.84
11:35 		83.70
12.05.26 		58.76
20.01.26 		426'533
Addex N
10:34:06 / 13.05.26 		0.0450 0.00% 0.0480
09:01 		0.0450
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		77'914
Adecco N
12:01:11 / 13.05.26 		16.360 -10.60% 17.740
09:06 		15.700
10:43 		24.88
07.01.26 		15.700
13.05.26 		1'971'654
Adval Tech N
08:00:00 / 13.05.26 		36.00 -9.55% 41.40
05.01.26 		31.80
06.03.26 		114
Aevis Victoria N
10:44:50 / 13.05.26 		13.200 0.38% 13.300
09:01 		13.200
10:44 		14.000
09.03.26 		12.600
02.04.26 		179
Alcon N
12:00:55 / 13.05.26 		50.24 0.16% 50.54
09:43 		49.78
09:12 		68.34
26.02.26 		47.80
11.05.26 		419'118
Allreal N
11:44:08 / 13.05.26 		207.00 -1.19% 209.50
09:29 		206.50
10:59 		238.50
27.02.26 		199.80
05.01.26 		11'196
Also N
11:57:52 / 13.05.26 		164.80 0.73% 166.00
09:19 		164.60
10:02 		217.00
05.01.26 		133.40
17.02.26 		2'580
Amrize N
12:00:57 / 13.05.26 		40.64 0.20% 41.00
09:01 		40.49
11:15 		51.34
25.02.26 		39.86
05.05.26 		84'923
ams-OSRAM I
12:00:56 / 13.05.26 		18.480 6.21% 18.900
10:19 		18.310
09:16 		19.720
12.05.26 		7.350
09.03.26 		239'558
APG SGA N
11:58:56 / 13.05.26 		178.50 -0.28% 180.00
09:01 		178.50
10:58 		217.00
16.01.26 		176.00
28.04.26 		298
Arbonia N
11:59:12 / 13.05.26 		3.940 -0.13% 4.010
09:40 		3.910
09:19 		5.750
13.02.26 		3.910
20.03.26 		89'670
ARYZTA N
11:59:30 / 13.05.26 		56.60 -0.70% 56.90
11:03 		56.20
10:11 		64.70
10.04.26 		48.30
21.01.26 		7'894
Ascom N
11:26:45 / 13.05.26 		5.480 1.86% 5.560
09:38 		5.390
09:07 		6.320
17.04.26 		3.550
13.01.26 		16'402
Asmallworld N
08:45:01 / 13.05.26 		0.6000 -3.23% 0.7300
15.01.26 		0.5600
01.04.26 		4'020

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:01 / 13.05.26
13'159.19 0.30%
Eurozone 50
12:16 / 13.05.26
603.45 0.47%
L&S Dax
12:16 / 13.05.26
24'145.00 0.47%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
12:01 / 13.05.26
18.099 -1.23%
EUR/CHF
12:16 / 13.05.26
0.9154 -0.12%
USD/CHF
12:16 / 13.05.26
0.7820 0.17%
Gold 1 Uz
12:16 / 13.05.26
4'702.96 -0.26%
Rohöl Brent
12:16 / 13.05.26
107.51 0.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:01 / 13.05.26
13'159.19 0.30%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:00 / 13.05.26
557.80 3.11%
UBS N
12:00 / 13.05.26
35.61 2.12%
Logitech N
12:01 / 13.05.26
81.24 1.58%
ABB N
12:01 / 13.05.26
82.16 1.23%
Swisscom N
11:58 / 13.05.26
680.00 0.97%

Flop 5zur Gesamtübersicht

Givaudan N
11:59 / 13.05.26
2'697.00 -2.35%
Geberit N
12:00 / 13.05.26
504.60 -1.21%
Nestlé N
12:00 / 13.05.26
76.43 -1.15%
Swiss Life N
12:01 / 13.05.26
845.60 -0.59%
Kühne + Nagel N
11:59 / 13.05.26
173.40 -0.46%
NAME INTRADAY KURS +/-%
SPI
12:00 / 13.05.26
18'635.46 0.29%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
11:56 / 13.05.26
1.150 15.00%
DocMorris N
12:00 / 13.05.26
7.620 9.17%
Idorsia N
12:00 / 13.05.26
4.600 7.63%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
Newron Pharma N
11:58 / 13.05.26
15.100 6.79%

Flop 5zur Gesamtübersicht

Adecco N
12:01 / 13.05.26
16.360 -10.60%
GAM N
11:03 / 13.05.26
0.0700 -10.26%
The Swatch Group I
11:58 / 13.05.26
195.15 -5.91%
The Swatch Group N
11:55 / 13.05.26
38.70 -5.61%
Molecular N
11:59 / 13.05.26
3.020 -3.82%
NAME INTRADAY KURS +/-%
SLI
12:01 / 13.05.26
2'101.85 0.33%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:00 / 13.05.26
557.80 3.11%
UBS N
12:00 / 13.05.26
35.61 2.12%
Logitech N
12:01 / 13.05.26
81.24 1.58%
VAT N
12:00 / 13.05.26
589.80 1.44%
ABB N
12:01 / 13.05.26
82.16 1.23%

Flop 5zur Gesamtübersicht

Givaudan N
11:59 / 13.05.26
2'697.00 -2.35%
Geberit N
12:00 / 13.05.26
504.60 -1.21%
Lindt PS
12:00 / 13.05.26
9'215.00 -1.18%
Nestlé N
12:01 / 13.05.26
76.43 -1.15%
Galderma Group N
11:59 / 13.05.26
161.80 -0.98%
NAME INTRADAY KURS +/-%
SMIM
12:01 / 13.05.26
2'971.53 -0.16%

Top 5zur Gesamtübersicht

DocMorris N
12:00 / 13.05.26
7.620 9.17%
Belimo N
11:59 / 13.05.26
755.00 4.64%
Accelleron N
12:00 / 13.05.26
86.35 2.25%
VAT N
12:00 / 13.05.26
589.80 1.44%
Clariant N
12:00 / 13.05.26
7.395 1.02%

Flop 5zur Gesamtübersicht

Adecco N
12:01 / 13.05.26
16.360 -10.60%
The Swatch Group I
12:01 / 13.05.26
195.30 -5.83%
Temenos N
12:01 / 13.05.26
71.10 -1.39%
PSP N
12:00 / 13.05.26
146.50 -1.28%
Lindt N
12:00 / 13.05.26
95'400.00 -1.24%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 Avolta AG Kauf 0.09 44.52
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026