×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.03.2026 - 17:40:00
  • 18'619.72
  • 0.81%
  • 148.96
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:37 / 04.03.26
71.45 0.14% 0.10 0.0000 72.00
Cham Swiss Properties N
17:30:37 / 04.03.26
27.10 1.50% 0.40 27.00 0.0000
EPIC Suisse N
17:30:37 / 04.03.26
91.60 0.00% 0.00 91.40 91.60
Relief Therapeutics N
17:30:37 / 04.03.26
0.6300 -9.87% -0.07 0.6200 0.6850
Skan N
17:30:37 / 04.03.26
51.40 1.18% 0.60 50.00 52.00
StarragTornos N
17:30:37 / 04.03.26
32.60 0.00% 0.00 32.60 34.00
Sunrise N
17:30:37 / 04.03.26
49.24 1.19% 0.58 0.0000 0.0000
V-Zug N
17:30:37 / 04.03.26
38.70 -1.78% -0.70 40.00 41.40
Vetropack N
17:30:37 / 04.03.26
20.80 0.00% 0.00 20.50 24.00
WISeKey N
17:30:37 / 04.03.26
11.000 3.38% 0.36 10.300 11.380
ABB N
17:39:36 / 04.03.26
67.96 1.13% 0.76 0.0000 0.0000
Addex N
17:30:37 / 04.03.26
0.0460 0.00% 0.00 0.0460 0.0500
Adecco N
17:36:30 / 04.03.26
20.64 1.18% 0.24 0.0000 0.0000
Adval Tech N
17:30:37 / 04.03.26
34.80 0.00% 0.00 34.80 36.00
Aevis Victoria N
17:30:37 / 04.03.26
13.400 0.00% 0.00 13.300 13.600
Alcon N
17:33:36 / 04.03.26
65.24 2.00% 1.28 65.98 65.98
Allreal N
17:30:37 / 04.03.26
236.50 1.28% 3.00 0.0000 0.0000
Also N
17:30:37 / 04.03.26
163.60 -2.62% -4.40 165.00 165.00
Amrize N
17:30:37 / 04.03.26
48.46 1.38% 0.66 0.0000 0.0000
ams-OSRAM I
17:30:37 / 04.03.26
8.150 3.03% 0.24 8.020 8.400
APG SGA N
17:35:11 / 04.03.26
210.00 -0.47% -1.00 209.00 212.00
Arbonia N
17:30:37 / 04.03.26
4.575 4.21% 0.19 4.400 4.650
ARYZTA N
17:30:37 / 04.03.26
60.30 4.42% 2.55 61.00 60.60
Ascom N
17:30:37 / 04.03.26
4.930 1.75% 0.09 4.700 5.010
Asmallworld N
17:35:37 / 04.03.26
0.6500 -2.99% -0.02 0.6500 0.6500
SPI
18'619.72
0.81%
67.96
1.13%
71.45
0.14%
0.05
0.00%
20.64
1.18%
34.80
0.00%
13.40
0.00%
65.24
2.00%
236.50
1.28%
163.60
-2.62%
48.46
1.38%
8.15
3.03%
210.00
-0.47%
4.58
4.21%
60.30
4.42%
4.93
1.75%
0.65
-2.99%
121.60
0.33%
46.50
2.33%
58.45
0.95%
1'389.00
-0.22%
53.80
0.37%
46.15
1.10%
77.00
-1.28%
118.80
1.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:37 / 04.03.26
24.25 131.30% 75.00% -4.90% 16.03% 118.08% 54.07% -70.87%
Curatis Holding N
17:35:53 / 04.03.26
18.000 46.67% 35.38% -4.26% 6.51% 51.90% 51.26% -71.94%
HT5 N
17:30:37 / 04.03.26
2.280 42.95% 424.39% 4.11% 9.09% 64.74% 82.40% -88.83%
R&S Group Hldg N-A
17:33:09 / 04.03.26
23.10 40.96% 19.57% -1.49% 21.71% 42.07% 37.09% 132.29%
VAT N
17:30:37 / 04.03.26
537.40 36.41% 53.56% -2.11% 10.83% 36.88% 49.65% 83.16%
Santhera Pharm Hl N
17:30:37 / 04.03.26
16.280 28.10% 16.79% 0.49% 25.81% 31.93% 2.91% 106.39%
Bque Cant Geneve Rg
17:30:37 / 04.03.26
32.00 27.64% 23.14% 0.95% 11.50% 31.15% 18.52% 59.39%
Ascom N
17:30:37 / 04.03.26
4.930 26.83% 16.47% -2.95% -6.98% 36.94% 32.53% -45.87%
Huber+Suhner N
17:30:37 / 04.03.26
179.00 24.45% 142.86% -3.56% 6.42% 15.63% 130.67% 103.62%
Basler KB PS
17:30:37 / 04.03.26
112.50 24.44% 60.40% -1.32% 11.39% 31.73% 43.49% 64.20%
Swisscom N
17:30:37 / 04.03.26
720.50 24.33% 41.82% 1.34% 8.92% 30.29% 41.14% 22.31%
OC Oerlikon N
17:31:48 / 04.03.26
3.962 23.87% 14.13% -6.64% 3.72% 27.97% -1.20% -31.46%
Comet N
17:30:37 / 04.03.26
287.60 23.82% 12.11% -4.77% 0.28% 34.39% 9.77% 31.11%
Cicor N
17:30:37 / 04.03.26
158.50 23.23% 160.83% -5.65% 21.92% 19.17% 113.61% 234.40%
Edisun N
14:36:59 / 04.03.26
67.60 22.46% 66.50% 4.97% 7.99% 28.52% 49.56% -43.90%
BEKB / BCBE N
17:30:37 / 04.03.26
379.50 19.55% 57.45% 3.13% 16.23% 32.69% 53.64% 61.22%
EvoNext Hldgs N
15:44:06 / 04.03.26
0.9220 19.51% 7.56% -4.95% 21.00% 11.89% -23.49% -95.65%
Baselland KB PS
17:30:37 / 04.03.26
1'185.00 18.90% 36.05% -0.84% 2.60% 23.70% 26.60% 29.14%
Swiss Prime Site N
17:30:37 / 04.03.26
144.00 17.29% 46.26% 3.75% 8.60% 22.97% 38.20% 80.51%
INFICON HLDG N
17:30:37 / 04.03.26
118.00 17.00% 11.58% -3.44% -0.17% 15.46% 3.87% 22.46%
BC Vaudoise Rg
17:30:37 / 04.03.26
118.80 16.93% 40.60% 2.33% 10.51% 21.47% 21.66% 40.85%
Accelleron N
17:30:37 / 04.03.26
71.45 15.92% 52.78% -2.79% 0.28% 9.92% 64.71% 208.87%
Mobilezone N
17:30:37 / 04.03.26
15.560 15.51% 47.78% 1.57% 7.91% 28.81% 27.12% -13.82%
Novartis N
17:36:10 / 04.03.26
127.68 15.33% 42.50% -1.63% 7.57% 21.12% 27.68% 68.07%
MCH N
17:18:50 / 04.03.26
4.100 15.00% 4.02% -7.24% -5.09% 30.16% 11.11% -12.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:37 / 04.03.26
71.45 0.14% 72.05
14:31
70.50
09:21
75.85
18.02.26
61.65
13.01.26
134'903
Cham Swiss Properties N
17:30:37 / 04.03.26
27.10 1.50% 27.10
12:52
26.70
09:03
27.40
27.02.26
23.20
05.01.26
19'014
EPIC Suisse N
17:30:37 / 04.03.26
91.60 0.00% 91.60
09:04
91.40
09:02
91.60
03.03.26
83.80
21.01.26
3'717
Relief Therapeutics N
17:30:37 / 04.03.26
0.6300 -9.87% 0.7380
09:59
0.6100
12:39
1.866
05.01.26
0.6020
02.03.26
862'063
Skan N
17:30:37 / 04.03.26
51.40 1.18% 51.70
17:05
50.60
09:45
61.40
23.01.26
49.50
02.03.26
11'596
StarragTornos N
17:30:37 / 04.03.26
32.60 0.00% 33.80
11:44
32.60
17:30
34.40
02.03.26
29.10
22.01.26
2'650
Sunrise N
17:30:37 / 04.03.26
49.24 1.19% 49.58
14:30
48.74
09:01
50.40
02.03.26
39.32
21.01.26
161'084
V-Zug N
17:30:37 / 04.03.26
38.70 -1.78% 39.50
09:00
38.50
09:32
44.40
09.01.26
38.50
04.03.26
9'183
Vetropack N
17:30:37 / 04.03.26
20.80 0.00% 21.15
14:36
20.50
09:00
25.20
13.02.26
20.50
04.03.26
27'094
WISeKey N
17:30:37 / 04.03.26
11.000 3.38% 11.340
10:31
9.990
09:05
15.760
13.01.26
9.900
02.03.26
11'271
ABB N
17:39:36 / 04.03.26
67.96 1.13% 68.68
16:30
66.84
09:00
72.12
27.02.26
58.76
20.01.26
1'957'387
Addex N
17:30:37 / 04.03.26
0.0460 0.00% 0.0480
15:57
0.0460
09:00
0.0588
14.01.26
0.0460
03.03.26
31'433
Adecco N
17:36:30 / 04.03.26
20.64 1.18% 20.98
17:06
20.18
10:48
24.88
07.01.26
20.08
25.02.26
925'678
Adval Tech N
17:30:37 / 04.03.26
34.80 0.00% 41.40
05.01.26
32.00
06.02.26
42
Aevis Victoria N
17:30:37 / 04.03.26
13.400 0.00% 13.450
14:32
13.400
09:00
13.900
22.01.26
13.000
12.01.26
97
Alcon N
17:33:36 / 04.03.26
65.24 2.00% 65.90
14:28
64.50
09:00
68.34
26.02.26
59.54
10.02.26
898'395
Allreal N
17:30:37 / 04.03.26
236.50 1.28% 238.50
16:33
233.50
09:00
238.50
27.02.26
199.80
05.01.26
22'427
Also N
17:30:37 / 04.03.26
163.60 -2.62% 168.80
09:00
163.60
10:43
217.00
05.01.26
133.40
17.02.26
22'996
Amrize N
17:30:37 / 04.03.26
48.46 1.38% 49.00
16:07
47.52
10:01
51.34
25.02.26
40.34
02.02.26
726'002
ams-OSRAM I
17:30:37 / 04.03.26
8.150 3.03% 8.280
15:20
7.770
10:07
9.110
26.02.26
7.605
20.01.26
642'538
APG SGA N
17:35:11 / 04.03.26
210.00 -0.47% 212.00
09:00
208.00
09:29
217.00
16.01.26
204.00
09.01.26
6'172
Arbonia N
17:30:37 / 04.03.26
4.575 4.21% 4.620
17:19
4.280
09:37
5.750
13.02.26
4.105
03.03.26
316'863
ARYZTA N
17:30:37 / 04.03.26
60.30 4.42% 60.55
16:38
57.90
09:00
60.55
04.03.26
48.30
21.01.26
150'321
Ascom N
17:30:37 / 04.03.26
4.930 1.75% 5.010
16:15
4.700
09:00
5.490
27.01.26
3.550
13.01.26
79'108
Asmallworld N
17:35:37 / 04.03.26
0.6500 -2.99% 0.7300
15.01.26
0.6000
11.02.26
1'633

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.03.26
13'510.74 0.79%
Eurozone 50
17:30 / 04.03.26
607.62 1.86%
L&S Dax
22:59 / 04.03.26
24'273.00 1.13%
S&P 500 (ETF SPY)
02:04 / 05.03.26
685.13 0.71%
VSMI Vola-Index
17:20 / 04.03.26
19.724 -12.54%
EUR/CHF
04:08 / 05.03.26
0.9062 -0.07%
USD/CHF
04:08 / 05.03.26
0.7795 0.03%
Gold 1 Uz
04:08 / 05.03.26
5'189.32 0.94%
Rohöl Brent
23:00 / 04.03.26
82.53 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.03.26
13'510.74 0.79%

Top 5zur Gesamtübersicht

Richemont N
17:35 / 04.03.26
145.55 2.32%
Alcon N
17:33 / 04.03.26
65.24 2.00%
Partners N
17:37 / 04.03.26
833.00 1.59%
Zurich Insurance N
17:35 / 04.03.26
545.00 1.57%
Swiss Life N
17:30 / 04.03.26
840.80 1.55%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 04.03.26
180.45 -1.29%
Givaudan N
17:32 / 04.03.26
2'926.00 -1.18%
Geberit N
17:31 / 04.03.26
606.20 -1.11%
Nestlé N
17:32 / 04.03.26
80.58 -0.82%
Sika N
17:32 / 04.03.26
151.70 0.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.03.26
18'619.72 0.81%

Top 5zur Gesamtübersicht

Implenia N
17:35 / 04.03.26
77.10 9.99%
HT5 N
17:30 / 04.03.26
2.280 6.05%
Pierer Mobility
17:30 / 04.03.26
14.980 5.94%
Highlight I
12:44 / 04.03.26
6.350 5.83%
Lastminute.com N
17:30 / 04.03.26
13.000 4.84%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.03.26
0.6300 -9.87%
GAM N
17:30 / 04.03.26
0.1100 -9.47%
Gurit Hldg N
17:30 / 04.03.26
24.25 -8.83%
Idorsia N
17:30 / 04.03.26
3.770 -7.26%
Züblin N
17:35 / 04.03.26
44.20 -6.36%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.03.26
2'140.32 0.85%

Top 5zur Gesamtübersicht

Richemont N
17:35 / 04.03.26
145.55 2.32%
VAT N
17:30 / 04.03.26
537.40 2.09%
Alcon N
17:33 / 04.03.26
65.24 2.00%
Helvetia Baloise N
17:30 / 04.03.26
191.80 1.91%
Julius Bär N
17:30 / 04.03.26
63.96 1.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 04.03.26
180.45 -1.29%
Givaudan N
17:32 / 04.03.26
2'926.00 -1.18%
Geberit N
17:31 / 04.03.26
606.20 -1.11%
Nestlé N
17:32 / 04.03.26
80.58 -0.82%
Straumann N
17:30 / 04.03.26
88.20 -0.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.03.26
3'070.79 0.77%

Top 5zur Gesamtübersicht

Swissquote N
17:33 / 04.03.26
421.60 3.49%
Avolta N
17:30 / 04.03.26
46.50 2.33%
Roche I
17:30 / 04.03.26
372.40 2.20%
VAT N
17:30 / 04.03.26
537.40 2.09%
Helvetia Baloise N
17:30 / 04.03.26
191.80 1.91%

Flop 5zur Gesamtübersicht

SIG Group N
17:34 / 04.03.26
11.950 -3.32%
DocMorris N
17:39 / 04.03.26
4.952 -2.42%
Georg Fischer N
17:30 / 04.03.26
44.50 -1.16%
Schindler N
17:30 / 04.03.26
273.00 -0.91%
Galenica N
17:30 / 04.03.26
94.05 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
03.03.26 Schindler Holding AG Verk. 0.08 275.50
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
03.03.26 Holcim Ltd Kauf 0.67 66.84
02.03.26 Alpine Select AG Verk. 0.04 9.05
02.03.26 Holcim Ltd Kauf 0.55 27.52
02.03.26 Walliser Kantonalbank Verk. 0.04 143.43
02.03.26 BELIMO Holding AG Kauf 0.23 760.00
02.03.26 Montana Aerospace AG Verk. 0.08 5.46
02.03.26 Walliser Kantonalbank Verk. 0.04 141.23

Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.

03.03.2026