×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.03.2026 - 14:54:00
  • 17'953.18
  • -0.03%
  • -5.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:54:55 / 12.03.26
72.60 9.42% 6.25 72.45 72.60 228'179
Cham Swiss Properties N
14:30:20 / 12.03.26
26.60 0.00% 0.00 26.60 26.70 12'090
EPIC Suisse N
12:12:06 / 12.03.26
90.60 -0.22% -0.20 90.20 90.60 729
Relief Therapeutics N
14:44:46 / 12.03.26
0.4535 0.33% 0.00 0.4580 0.4685 393'726
Skan N
14:40:57 / 12.03.26
49.55 -0.50% -0.25 49.20 49.45 4'832
StarragTornos N
12:18:43 / 12.03.26
32.50 0.00% 0.00 32.50 33.10 248
Sunrise N
14:52:32 / 12.03.26
46.44 -0.90% -0.42 46.36 46.42 60'390
V-Zug N
14:51:57 / 12.03.26
38.40 0.79% 0.30 38.20 38.50 1'047
Vetropack N
14:37:12 / 12.03.26
20.65 2.74% 0.55 20.65 20.85 14'036
WISeKey N
14:47:25 / 12.03.26
11.500 -3.69% -0.44 11.360 11.620 3'259
ABB N
14:56:15 / 12.03.26
67.04 -0.92% -0.62 67.06 67.08 773'008
Addex N
12:21:30 / 12.03.26
0.0450 0.00% 0.00 0.0440 0.0450 11'112
Adecco N
14:55:42 / 12.03.26
20.58 0.00% 0.00 20.56 20.62 175'345
Adval Tech N
05:55:01 / 12.03.26
34.40 -3.91% -1.40 34.40 35.80
Aevis Victoria N
13:39:36 / 12.03.26
13.750 -1.08% -0.15 13.700 13.800 251
Alcon N
14:56:08 / 12.03.26
62.64 0.13% 0.08 62.60 62.64 164'392
Allreal N
14:54:30 / 12.03.26
227.50 -0.44% -1.00 227.00 228.00 5'066
Also N
14:55:52 / 12.03.26
156.40 -0.64% -1.00 156.00 156.60 16'388
Amrize N
14:56:01 / 12.03.26
44.78 -0.97% -0.44 44.72 44.76 203'858
ams-OSRAM I
14:55:23 / 12.03.26
8.235 1.60% 0.13 8.200 8.255 210'367
APG SGA N
14:31:51 / 12.03.26
204.00 0.00% 0.00 204.00 206.00 3'337
Arbonia N
14:54:58 / 12.03.26
4.440 2.54% 0.11 4.435 4.460 32'033
ARYZTA N
14:44:21 / 12.03.26
59.80 -0.50% -0.30 59.70 59.95 19'157
Ascom N
14:45:02 / 12.03.26
5.250 3.35% 0.17 5.210 5.250 25'847
Asmallworld N
13:03:39 / 12.03.26
0.6200 -10.79% -0.08 0.6200 0.7100 2'325
SPI
17'953.18
-0.03%
67.04
-0.92%
72.60
9.42%
0.05
0.00%
20.58
0.00%
34.40
-3.91%
13.75
-1.08%
62.64
0.13%
227.50
-0.44%
156.40
-0.64%
44.78
-0.97%
8.24
1.60%
204.00
0.00%
4.44
2.54%
59.80
-0.50%
5.25
3.35%
0.62
-10.79%
116.40
-1.19%
47.84
0.67%
60.55
10.19%
1'392.00
4.19%
52.90
0.19%
45.35
-1.31%
82.00
3.80%
119.90
-0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
14:56:09 / 12.03.26
33.60 186.96% 117.11% 37.14% 34.67% 195.77% 111.59% -61.85%
Curatis Holding N
14:11:14 / 12.03.26
23.60 116.67% 100.00% 26.88% 42.60% 99.16% 115.53% -63.27%
HT5 N
14:21:08 / 12.03.26
2.320 58.91% 482.93% 1.75% 6.42% 68.12% 91.74% -87.99%
R&S Group Hldg N-A
14:54:55 / 12.03.26
22.55 44.44% 22.52% -0.66% 3.20% 43.45% 24.93% 139.27%
Santhera Pharm Hl N
14:53:36 / 12.03.26
16.720 35.24% 23.30% 2.96% 4.63% 37.95% 11.76% 150.59%
VAT N
14:55:20 / 12.03.26
514.80 33.77% 50.58% -1.23% 4.06% 34.06% 52.58% 86.49%
Ascom N
14:45:02 / 12.03.26
5.250 32.98% 22.12% 10.64% 6.92% 42.47% 41.32% -43.37%
Bque Cant Geneve Rg
14:32:54 / 12.03.26
31.50 27.24% 22.75% -0.94% 7.14% 30.17% 20.69% 58.88%
BEKB / BCBE N
14:44:11 / 12.03.26
385.00 25.20% 64.89% 1.05% 14.93% 25.20% 55.87% 68.85%
Basler KB PS
14:48:18 / 12.03.26
109.50 24.44% 60.40% -3.52% 2.82% 23.03% 39.31% 66.17%
Swisscom N
14:54:05 / 12.03.26
705.50 23.98% 41.43% -1.26% 2.77% 24.87% 32.74% 22.72%
OC Oerlikon N
14:55:51 / 12.03.26
3.988 22.94% 13.28% 0.96% 0.71% 22.11% -0.60% -29.94%
Edisun N
12:12:23 / 12.03.26
68.60 22.83% 67.00% 3.94% 9.24% 30.92% 65.70% -43.50%
Baselland KB PS
14:24:59 / 12.03.26
1'170.00 21.44% 38.95% -1.27% -0.85% 19.88% 24.47% 31.90%
BC Vaudoise Rg
14:56:03 / 12.03.26
119.90 19.92% 44.19% 0.93% 8.12% 21.11% 26.21% 44.36%
Huber+Suhner N
14:55:42 / 12.03.26
172.80 19.61% 133.42% -1.37% -5.26% 22.55% 131.33% 117.86%
BVZ N
10:19:20 / 12.03.26
1'470.00 18.40% 65.36% 8.89% 8.09% 27.83% 53.93% 81.60%
Luzerner KB N
14:50:03 / 12.03.26
106.60 16.72% 69.33% -0.93% 8.55% 17.01% 56.76% 33.84%
Graubündner KB N
14:33:54 / 12.03.26
2'170.00 16.62% 22.99% 3.83% 3.33% 18.90% 25.43% 22.99%
ARYZTA N
14:44:21 / 12.03.26
59.80 16.59% -5.21% 0.50% 8.63% 12.83% -16.62% 4.56%
BC Jura N
09:05:40 / 12.03.26
82.00 16.18% 41.07% 3.80% 9.33% 17.91% 45.13% 43.64%
Burkhalter N
14:50:23 / 12.03.26
162.80 15.69% 78.24% 0.87% 9.41% 17.46% 56.24% 100.25%
INFICON HLDG N
14:54:37 / 12.03.26
114.20 15.38% 10.04% -1.72% -3.38% 16.53% 15.59% 31.94%
LLB N
14:56:03 / 12.03.26
95.50 15.04% 37.13% -0.42% -1.24% 14.37% 24.84% 58.03%
St.Galler KB N
14:42:36 / 12.03.26
656.00 14.89% 49.94% 0.15% 6.84% 15.29% 37.53% 33.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:54:55 / 12.03.26
72.60 9.42% 77.75
09:16
72.30
09:06
77.75
12.03.26
61.65
13.01.26
228'179
Cham Swiss Properties N
14:30:20 / 12.03.26
26.60 0.00% 26.80
11:56
26.30
09:25
27.50
05.03.26
23.20
05.01.26
12'090
EPIC Suisse N
12:12:06 / 12.03.26
90.60 -0.22% 90.80
10:46
90.20
09:01
92.00
06.03.26
83.80
21.01.26
729
Relief Therapeutics N
14:44:46 / 12.03.26
0.4535 0.33% 0.5070
09:46
0.4535
14:39
1.866
05.01.26
0.4520
11.03.26
393'726
Skan N
14:40:57 / 12.03.26
49.55 -0.50% 49.55
14:11
48.40
09:33
61.40
23.01.26
47.45
09.03.26
4'832
StarragTornos N
12:18:43 / 12.03.26
32.50 0.00% 32.50
12:18
32.50
12:18
34.40
02.03.26
29.10
22.01.26
248
Sunrise N
14:52:32 / 12.03.26
46.44 -0.90% 46.80
09:02
46.26
14:41
50.40
02.03.26
39.32
21.01.26
60'390
V-Zug N
14:51:57 / 12.03.26
38.40 0.79% 38.60
12:50
38.10
11:31
44.40
09.01.26
38.00
09.03.26
1'047
Vetropack N
14:37:12 / 12.03.26
20.65 2.74% 20.80
14:06
19.880
09:25
25.20
13.02.26
18.800
11.03.26
14'036
WISeKey N
14:47:25 / 12.03.26
11.500 -3.69% 11.800
09:46
11.500
14:47
15.760
13.01.26
9.900
02.03.26
3'259
ABB N
14:56:15 / 12.03.26
67.04 -0.92% 68.16
12:46
67.04
14:55
72.12
27.02.26
58.76
20.01.26
773'008
Addex N
12:21:30 / 12.03.26
0.0450 0.00% 0.0450
09:01
0.0450
09:01
0.0588
14.01.26
0.0432
06.03.26
11'112
Adecco N
14:55:42 / 12.03.26
20.58 0.00% 20.74
11:30
20.40
09:05
24.88
07.01.26
19.810
09.03.26
175'345
Adval Tech N
05:55:01 / 12.03.26
34.40 -3.91% 41.40
05.01.26
31.80
06.03.26
42
Aevis Victoria N
13:39:36 / 12.03.26
13.750 -1.08% 13.900
09:01
13.700
09:38
14.000
09.03.26
13.000
12.01.26
251
Alcon N
14:56:08 / 12.03.26
62.64 0.13% 62.84
14:03
62.08
09:30
68.34
26.02.26
59.54
10.02.26
164'392
Allreal N
14:54:30 / 12.03.26
227.50 -0.44% 228.50
09:02
227.00
10:15
238.50
27.02.26
199.80
05.01.26
5'066
Also N
14:55:52 / 12.03.26
156.40 -0.64% 156.40
14:40
151.80
10:09
217.00
05.01.26
133.40
17.02.26
16'388
Amrize N
14:56:01 / 12.03.26
44.78 -0.97% 45.10
09:03
44.44
10:20
51.34
25.02.26
40.34
02.02.26
203'858
ams-OSRAM I
14:55:23 / 12.03.26
8.235 1.60% 8.280
14:37
7.975
10:14
9.110
26.02.26
7.350
09.03.26
210'367
APG SGA N
14:31:51 / 12.03.26
204.00 0.00% 208.00
12:48
204.00
14:31
217.00
16.01.26
202.00
09.03.26
3'337
Arbonia N
14:54:58 / 12.03.26
4.440 2.54% 4.465
14:49
4.275
09:14
5.750
13.02.26
4.105
03.03.26
32'033
ARYZTA N
14:44:21 / 12.03.26
59.80 -0.50% 60.20
09:43
59.50
09:28
62.05
06.03.26
48.30
21.01.26
19'157
Ascom N
14:45:02 / 12.03.26
5.250 3.35% 5.320
12:12
4.990
09:01
5.490
27.01.26
3.550
13.01.26
25'847
Asmallworld N
13:03:39 / 12.03.26
0.6200 -10.79% 0.6300
12:01
0.6200
12:01
0.7300
15.01.26
0.6000
11.02.26
2'325

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:56 / 12.03.26
12'852.68 -0.82%
Eurozone 50
15:11 / 12.03.26
592.31 -0.83%
L&S Dax
15:11 / 12.03.26
23'536.00 -0.41%
S&P 500 (ETF SPY)
14:56 / 12.03.26
668.56 -1.15%
VSMI Vola-Index
14:56 / 12.03.26
21.49 0.31%
EUR/CHF
15:11 / 12.03.26
0.9027 0.06%
USD/CHF
15:11 / 12.03.26
0.7833 0.31%
Gold 1 Uz
15:11 / 12.03.26
5'156.85 -0.04%
Rohöl Brent
15:11 / 12.03.26
99.55 6.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:56 / 12.03.26
12'852.84 -0.82%

Top 5zur Gesamtübersicht

Givaudan N
14:55 / 12.03.26
2'793.00 1.67%
Logitech N
14:56 / 12.03.26
72.52 1.17%
Partners N
14:55 / 12.03.26
815.20 1.04%
Nestlé N
14:56 / 12.03.26
80.31 0.98%
Swiss Re N
14:56 / 12.03.26
128.10 0.35%

Flop 5zur Gesamtübersicht

Swiss Life N
14:56 / 12.03.26
798.80 -4.08%
Roche GS
14:56 / 12.03.26
320.20 -2.97%
UBS N
14:56 / 12.03.26
29.39 -2.46%
Holcim N
14:56 / 12.03.26
63.02 -2.23%
Swisscom N
14:54 / 12.03.26
705.50 -1.12%
NAME INTRADAY KURS +/-%
SPI
14:54 / 12.03.26
17'953.18 -0.03%

Top 5zur Gesamtübersicht

BioVersys N
14:34 / 12.03.26
26.70 15.58%
PolyPeptide N
14:55 / 12.03.26
27.25 11.22%
Bachem N-B-
14:55 / 12.03.26
60.55 10.19%
Accelleron N
14:54 / 12.03.26
72.60 9.42%
Kardex N
14:56 / 12.03.26
254.50 7.16%

Flop 5zur Gesamtübersicht

Asmallworld N
13:03 / 12.03.26
0.6200 -10.79%
Curatis Holding N
14:11 / 12.03.26
23.60 -9.23%
Kuros Bio N
14:52 / 12.03.26
26.26 -7.67%
Newron Pharma N
14:55 / 12.03.26
16.680 -4.69%
IVF Hartmann N
14:40 / 12.03.26
138.50 -4.48%
NAME INTRADAY KURS +/-%
SLI
14:56 / 12.03.26
2'040.50 -0.66%

Top 5zur Gesamtübersicht

Lindt PS
14:55 / 12.03.26
11'150.00 3.91%
Sonova N
14:55 / 12.03.26
197.20 1.73%
Givaudan N
14:55 / 12.03.26
2'793.00 1.67%
Logitech N
14:56 / 12.03.26
72.52 1.17%
Partners N
14:55 / 12.03.26
815.20 1.04%

Flop 5zur Gesamtübersicht

Swiss Life N
14:56 / 12.03.26
798.80 -4.08%
Roche GS
14:56 / 12.03.26
320.20 -2.97%
UBS N
14:56 / 12.03.26
29.39 -2.46%
Holcim N
14:56 / 12.03.26
63.02 -2.23%
Galderma Group N
14:55 / 12.03.26
148.00 -1.99%
NAME INTRADAY KURS +/-%
SMIM
14:56 / 12.03.26
2'957.10 0.43%

Top 5zur Gesamtübersicht

Accelleron N
14:54 / 12.03.26
72.60 9.42%
Barry Callebaut N
14:55 / 12.03.26
1'392.00 4.19%
Lindt PS
14:55 / 12.03.26
11'150.00 3.91%
Lindt N
14:24 / 12.03.26
114'800.00 3.05%
Ems-Chemie N
14:54 / 12.03.26
629.00 2.86%

Flop 5zur Gesamtübersicht

Roche I
14:55 / 12.03.26
329.40 -3.06%
Galderma Group N
14:55 / 12.03.26
148.00 -1.99%
Swiss Prime Site N
14:54 / 12.03.26
139.10 -1.00%
Amrize N
14:56 / 12.03.26
44.78 -0.97%
Sunrise N
14:52 / 12.03.26
46.44 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Alpine Select AG Kauf 0.09 8.90
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026