×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.04.2026 - 16:33:00
  • 18'630.80
  • 0.97%
  • 178.26
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:33:55 / 14.04.26
81.55 0.74% 0.60 81.45 81.60 49'743
Cham Swiss Properties N
16:27:11 / 14.04.26
26.40 -0.38% -0.10 26.30 26.50 8'638
EPIC Suisse N
16:17:00 / 14.04.26
90.40 0.00% 0.00 90.20 90.40 627
Relief Therapeutics N
16:16:01 / 14.04.26
0.3015 12.08% 0.03 0.2970 0.3045 463'375
Skan N
16:29:27 / 14.04.26
47.85 7.17% 3.20 47.75 48.00 11'894
StarragTornos N
16:19:22 / 14.04.26
34.50 1.17% 0.40 34.20 34.50 1'693
Sunrise N
16:32:06 / 14.04.26
47.38 -0.50% -0.24 47.30 47.38 103'595
V-Zug N
15:39:24 / 14.04.26
41.50 5.46% 2.15 41.05 41.40 3'995
Vetropack N
16:23:31 / 14.04.26
23.45 1.52% 0.35 23.40 23.65 5'472
WISeKey N
16:32:13 / 14.04.26
11.040 8.02% 0.82 11.000 11.240 10'898
ABB N
16:34:03 / 14.04.26
72.12 0.75% 0.54 72.10 72.14 716'891
Addex N
16:32:43 / 14.04.26
0.0498 8.26% 0.00 0.0470 0.0498 168'967
Adecco N
16:33:16 / 14.04.26
18.590 1.31% 0.24 18.580 18.600 269'497
Adval Tech N
05:55:01 / 14.04.26
33.20 -1.19% -0.40 33.80 35.80
Aevis Victoria N
16:33:40 / 14.04.26
14.000 2.19% 0.30 13.800 14.000 4'633
Alcon N
16:33:50 / 14.04.26
62.58 1.43% 0.88 62.56 62.60 277'847
Allreal N
16:31:46 / 14.04.26
228.00 0.66% 1.50 227.50 228.00 20'180
Also N
16:32:42 / 14.04.26
157.20 3.97% 6.00 157.00 157.20 21'654
Amrize N
16:33:58 / 14.04.26
46.52 2.06% 0.94 46.49 46.53 306'245
ams-OSRAM I
16:31:49 / 14.04.26
10.550 1.74% 0.18 10.540 10.580 284'612
APG SGA N
15:34:08 / 14.04.26
200.00 0.00% 0.00 200.00 202.00 1'596
Arbonia N
16:25:06 / 14.04.26
4.320 1.89% 0.08 4.320 4.340 31'512
ARYZTA N
16:34:03 / 14.04.26
62.60 -0.32% -0.20 62.50 62.70 11'930
Ascom N
16:25:15 / 14.04.26
5.730 5.14% 0.28 5.710 5.740 91'036
Asmallworld N
15:36:14 / 14.04.26
0.6250 0.00% 0.00 0.6250 0.6400 3'638
SPI
18'630.80
0.97%
ABB N
72.12
0.75%
Accelleron N
81.55
0.74%
Addex N
0.05
8.26%
Adecco N
18.59
1.31%
Adval Tech N
33.20
-1.19%
Aevis Victoria N
14.00
2.19%
Alcon N
62.58
1.43%
Allreal N
228.00
0.66%
Also N
157.20
3.97%
Amrize N
46.52
2.06%
ams-OSRAM I
10.55
1.74%
APG SGA N
200.00
0.00%
Arbonia N
4.32
1.89%
ARYZTA N
62.60
-0.32%
Ascom N
5.73
5.14%
Asmallworld N
0.63
0.00%
Autoneum N
118.20
0.34%
Avolta N
51.70
0.29%
Bachem N-B-
73.95
5.95%
Barry Callebaut N
1'286.00
-0.31%
Basilea N
56.40
2.73%
BB Biotech N
46.40
-1.17%
BC Jura N
99.50
-1.49%
BC Vaudoise Rg
132.70
-1.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
16:33:14 / 14.04.26 		43.30 280.00% 187.50% 13.95% 37.46% 198.21% 214.68% -48.95%
HT5 N
16:08:58 / 14.04.26 		3.540 122.74% 717.07% 22.07% 18.20% 84.38% 162.61% -84.20%
Curatis Holding N
14:43:14 / 14.04.26 		23.20 89.17% 74.62% 5.45% -2.93% 54.67% 115.81% -44.92%
R&S Group Hldg N-A
16:31:26 / 14.04.26 		25.16 55.50% 31.90% 27.91% 11.33% 64.23% 27.46% 158.95%
Bque Cant Geneve Rg
16:29:30 / 14.04.26 		36.50 50.00% 44.71% 3.11% 17.36% 36.70% 52.72% 85.43%
BC Jura N
14:23:25 / 14.04.26 		99.50 48.53% 80.36% -2.45% 13.07% 29.22% 67.23% 94.23%
Ascom N
16:25:15 / 14.04.26 		5.730 42.67% 31.01% 4.75% 13.47% 19.62% 80.19% -36.48%
VAT N
16:32:32 / 14.04.26 		553.60 42.01% 59.86% 15.00% 7.54% 9.62% 88.30% 77.46%
Santhera Pharm Hl N
16:29:40 / 14.04.26 		17.660 40.63% 28.22% 12.20% 19.16% 44.28% 26.50% 174.73%
Huber+Suhner N
16:18:52 / 14.04.26 		207.50 40.54% 174.26% 14.26% 20.22% 31.00% 207.41% 162.58%
PolyPeptide N
16:29:31 / 14.04.26 		38.50 37.55% 26.41% 29.41% 49.51% 31.18% 149.68% 80.67%
BEKB / BCBE N
16:26:34 / 14.04.26 		425.50 37.48% 81.06% 3.78% 7.72% 29.92% 71.57% 84.20%
BC Vaudoise Rg
16:23:02 / 14.04.26 		132.70 33.96% 61.08% 1.84% 6.08% 26.02% 35.75% 53.45%
Orell Füssli N
15:41:35 / 14.04.26 		159.50 33.47% 107.14% 8.14% 21.29% 34.03% 70.04% 104.49%
ams-OSRAM I
16:31:49 / 14.04.26 		10.550 32.10% 74.70% 23.46% 27.19% 35.43% 71.96% -68.03%
Accelleron N
16:33:55 / 14.04.26 		81.55 31.52% 73.34% 10.73% 3.42% 19.84% 98.23% 286.58%
Comet N
16:32:16 / 14.04.26 		307.80 25.42% 13.56% 21.76% 18.75% 11.36% 43.56% 24.43%
Burkhalter N
16:32:33 / 14.04.26 		178.60 24.25% 91.43% 8.64% 10.38% 30.75% 58.61% 88.73%
Zuger KB N
16:29:00 / 14.04.26 		10'900.00 23.30% 32.28% 5.83% 4.31% 18.22% 28.24% 39.74%
ARYZTA N
16:34:03 / 14.04.26 		62.60 21.82% -0.95% 0.48% 1.13% 25.20% -20.80% 0.71%
Graubündner KB N
16:19:41 / 14.04.26 		2'230.00 21.53% 28.16% 2.76% 2.29% 13.78% 27.43% 25.99%
ABB N
16:34:03 / 14.04.26 		72.12 20.87% 45.87% 11.09% 8.32% 20.40% 72.66% 132.10%
Walliser KB N
16:26:21 / 14.04.26 		162.00 20.52% 46.82% 3.18% 8.36% 19.56% 36.71% 44.20%
Valiant N
16:32:14 / 14.04.26 		182.60 20.40% 72.16% 2.35% 9.74% 15.42% 51.16% 81.08%
St.Galler KB N
16:32:03 / 14.04.26 		680.00 19.96% 56.57% 0.15% 0.74% 14.29% 38.21% 37.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:33:55 / 14.04.26 		81.55 0.74% 82.30
14:30 		80.85
09:00 		82.30
14.04.26 		61.65
13.01.26 		49'743
Cham Swiss Properties N
16:27:11 / 14.04.26 		26.40 -0.38% 26.80
12:00 		26.40
11:43 		27.50
05.03.26 		23.20
05.01.26 		8'638
EPIC Suisse N
16:17:00 / 14.04.26 		90.40 0.00% 90.60
09:00 		90.00
09:00 		92.00
06.03.26 		83.80
21.01.26 		627
Relief Therapeutics N
16:16:01 / 14.04.26 		0.3015 12.08% 0.3070
14:00 		0.2600
09:57 		1.866
05.01.26 		0.2510
13.04.26 		463'375
Skan N
16:29:27 / 14.04.26 		47.85 7.17% 47.90
15:38 		45.15
09:00 		61.40
23.01.26 		35.75
24.03.26 		11'894
StarragTornos N
16:19:22 / 14.04.26 		34.50 1.17% 34.50
16:19 		34.00
11:11 		35.00
16.03.26 		29.10
22.01.26 		1'693
Sunrise N
16:32:06 / 14.04.26 		47.38 -0.50% 47.80
09:09 		47.08
10:10 		50.40
02.03.26 		39.32
21.01.26 		103'595
V-Zug N
15:39:24 / 14.04.26 		41.50 5.46% 41.50
15:39 		39.80
09:56 		44.40
09.01.26 		35.50
23.03.26 		3'995
Vetropack N
16:23:31 / 14.04.26 		23.45 1.52% 23.80
13:28 		23.40
15:53 		25.20
13.02.26 		18.800
11.03.26 		5'472
WISeKey N
16:32:13 / 14.04.26 		11.040 8.02% 11.040
16:32 		10.500
13:55 		15.760
13.01.26 		9.080
30.03.26 		10'898
ABB N
16:34:03 / 14.04.26 		72.12 0.75% 72.64
14:30 		71.84
09:00 		72.64
14.04.26 		58.76
20.01.26 		716'891
Addex N
16:32:43 / 14.04.26 		0.0498 8.26% 0.0500
09:00 		0.0462
14:26 		0.0588
14.01.26 		0.0336
20.03.26 		168'967
Adecco N
16:33:16 / 14.04.26 		18.590 1.31% 18.830
11:01 		18.310
09:03 		24.88
07.01.26 		17.550
23.03.26 		269'497
Adval Tech N
05:55:01 / 14.04.26 		33.20 -1.19% 41.40
05.01.26 		31.80
06.03.26 		5'020
Aevis Victoria N
16:33:40 / 14.04.26 		14.000 2.19% 14.000
15:48 		13.500
11:29 		14.000
09.03.26 		12.600
02.04.26 		4'633
Alcon N
16:33:50 / 14.04.26 		62.58 1.43% 63.00
15:39 		62.06
09:03 		68.34
26.02.26 		56.44
23.03.26 		277'847
Allreal N
16:31:46 / 14.04.26 		228.00 0.66% 228.50
16:12 		225.00
11:20 		238.50
27.02.26 		199.80
05.01.26 		20'180
Also N
16:32:42 / 14.04.26 		157.20 3.97% 158.40
14:35 		152.20
09:01 		217.00
05.01.26 		133.40
17.02.26 		21'654
Amrize N
16:33:58 / 14.04.26 		46.52 2.06% 46.77
15:29 		46.15
15:32 		51.34
25.02.26 		40.16
23.03.26 		306'245
ams-OSRAM I
16:31:49 / 14.04.26 		10.550 1.74% 10.750
13:13 		10.400
09:00 		10.750
14.04.26 		7.350
09.03.26 		284'612
APG SGA N
15:34:08 / 14.04.26 		200.00 0.00% 202.00
09:00 		199.50
09:01 		217.00
16.01.26 		188.00
30.03.26 		1'596
Arbonia N
16:25:06 / 14.04.26 		4.320 1.89% 4.420
12:30 		4.290
09:26 		5.750
13.02.26 		3.910
20.03.26 		31'512
ARYZTA N
16:34:03 / 14.04.26 		62.60 -0.32% 63.60
09:10 		62.10
15:32 		64.70
10.04.26 		48.30
21.01.26 		11'930
Ascom N
16:25:15 / 14.04.26 		5.730 5.14% 5.740
13:15 		5.480
09:32 		5.740
14.04.26 		3.550
13.01.26 		91'036
Asmallworld N
15:36:14 / 14.04.26 		0.6250 0.00% 0.6250
12:18 		0.6250
12:18 		0.7300
15.01.26 		0.5600
01.04.26 		3'638

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:34 / 14.04.26
13'248.23 0.78%
Eurozone 50
16:49 / 14.04.26
619.22 1.32%
L&S Dax
16:48 / 14.04.26
24'065.50 0.44%
S&P 500 (ETF SPY)
16:34 / 14.04.26
690.87 0.70%
VSMI Vola-Index
16:34 / 14.04.26
16.613 -5.41%
EUR/CHF
16:49 / 14.04.26
0.9203 -0.12%
USD/CHF
16:49 / 14.04.26
0.7793 -0.57%
Gold 1 Uz
16:49 / 14.04.26
4'798.56 1.20%
Rohöl Brent
16:48 / 14.04.26
95.57 -2.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:34 / 14.04.26
13'249.19 0.79%

Top 5zur Gesamtübersicht

Sika N
16:34 / 14.04.26
147.80 7.69%
Givaudan N
16:34 / 14.04.26
2'886.00 3.29%
Richemont N
16:34 / 14.04.26
156.35 2.26%
Lonza N
16:33 / 14.04.26
528.20 2.17%
Amrize N
16:33 / 14.04.26
46.52 2.06%

Flop 5zur Gesamtübersicht

Swiss Re N
16:34 / 14.04.26
128.65 -3.42%
Novartis N
16:34 / 14.04.26
120.34 -0.23%
Zurich Insurance N
16:34 / 14.04.26
550.80 0.18%
Roche PS
16:33 / 14.04.26
318.30 0.35%
Geberit N
16:33 / 14.04.26
546.00 0.37%
NAME INTRADAY KURS +/-%
SPI
16:33 / 14.04.26
18'630.80 0.97%

Top 5zur Gesamtübersicht

Highlight I
09:06 / 14.04.26
6.400 12.28%
Relief Therapeutics N
16:16 / 14.04.26
0.3015 12.08%
Calida N
16:33 / 14.04.26
15.280 11.53%
Cicor N
16:32 / 14.04.26
136.60 11.06%
Comet N
16:32 / 14.04.26
307.80 9.07%

Flop 5zur Gesamtübersicht

GAM N
16:26 / 14.04.26
0.0850 -5.97%
Edisun N
15:52 / 14.04.26
63.20 -4.24%
Swiss Re N
16:34 / 14.04.26
128.65 -3.42%
TX Group N
16:31 / 14.04.26
129.40 -3.00%
Basler KB PS
16:25 / 14.04.26
103.60 -2.08%
NAME INTRADAY KURS +/-%
SLI
16:34 / 14.04.26
2'129.12 0.99%

Top 5zur Gesamtübersicht

Sika N
16:34 / 14.04.26
147.80 7.69%
Givaudan N
16:34 / 14.04.26
2'886.00 3.29%
Sandoz Group N
16:34 / 14.04.26
67.84 2.63%
Straumann N
16:34 / 14.04.26
86.98 2.52%
Richemont N
16:34 / 14.04.26
156.35 2.26%

Flop 5zur Gesamtübersicht

Swiss Re N
16:34 / 14.04.26
128.65 -3.42%
Novartis N
16:34 / 14.04.26
120.34 -0.23%
Galderma Group N
16:34 / 14.04.26
159.10 0.13%
Schindler PS
16:32 / 14.04.26
274.00 0.15%
Zurich Insurance N
16:34 / 14.04.26
550.80 0.18%
NAME INTRADAY KURS +/-%
SMIM
16:34 / 14.04.26
3'033.76 0.98%

Top 5zur Gesamtübersicht

Temenos N
16:33 / 14.04.26
73.25 4.72%
Georg Fischer N
16:33 / 14.04.26
44.30 3.84%
Dottikon ES N
16:10 / 14.04.26
352.00 3.23%
Swissquote N
16:33 / 14.04.26
422.20 3.13%
Sandoz Group N
16:34 / 14.04.26
67.84 2.63%

Flop 5zur Gesamtübersicht

Galenica N
16:33 / 14.04.26
90.05 -0.66%
PSP N
16:32 / 14.04.26
157.10 -0.57%
Sunrise N
16:32 / 14.04.26
47.38 -0.50%
Barry Callebaut N
16:34 / 14.04.26
1'286.00 -0.31%
Lindt N
16:33 / 14.04.26
108'100.00 -0.09%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 CPH Group AG Kauf 0.03 56.83
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026