Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.09.2026 - 14:51:00
- 20'177.97
- -0.23%
- -46.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:53:12 / 04.09.26 |
76.80 | 1.32% | 1.00 | 76.70 | 76.90 | 54'514 | |
|
Cham Swiss Properties N 14:42:16 / 04.09.26 |
23.50 | -0.42% | -0.10 | 23.40 | 23.60 | 13'058 | |
|
DSM Firmenich N 14:52:06 / 04.09.26 |
87.80 | -0.51% | -0.45 | 87.75 | 87.85 | 22'802 | |
|
EPIC Suisse N 13:58:05 / 04.09.26 |
83.40 | 0.00% | 0.00 | 83.40 | 83.80 | 15 | |
|
Relief Therapeutics N 14:48:50 / 04.09.26 |
0.1656 | -4.50% | -0.01 | 0.1656 | 0.1670 | 796'140 | |
|
Skan N 14:44:27 / 04.09.26 |
64.60 | -0.92% | -0.60 | 64.40 | 64.60 | 7'149 | |
|
StarragTornos N 13:53:21 / 04.09.26 |
35.10 | 0.00% | 0.00 | 35.10 | 35.50 | 27 | |
|
Sunrise N 14:53:21 / 04.09.26 |
41.00 | -1.20% | -0.50 | 40.96 | 41.06 | 105'874 | |
|
V-Zug N 13:57:15 / 04.09.26 |
42.00 | 0.00% | 0.00 | 41.85 | 42.00 | 181 | |
|
Vetropack N 14:35:29 / 04.09.26 |
22.80 | -1.08% | -0.25 | 22.65 | 22.85 | 3'057 | |
|
WISeKey N 14:30:04 / 04.09.26 |
10.660 | -0.37% | -0.04 | 10.560 | 10.860 | 1'060 | |
|
ABB N 14:53:06 / 04.09.26 |
76.94 | -0.36% | -0.28 | 76.94 | 76.98 | 488'042 | |
|
Addex N 13:18:56 / 04.09.26 |
0.0254 | -6.62% | 0.00 | 0.0256 | 0.0278 | 49'047 | |
|
Adecco N 14:51:58 / 04.09.26 |
23.74 | 0.17% | 0.04 | 23.72 | 23.78 | 95'231 | |
|
Adval Tech N 12:52:26 / 04.09.26 |
44.00 | 0.00% | 0.00 | 41.20 | 44.00 | 250 | |
|
Aevis Victoria N 14:10:58 / 04.09.26 |
12.600 | -1.95% | -0.25 | 12.550 | 12.850 | 1'359 | |
|
Alcon N 14:52:41 / 04.09.26 |
57.58 | -0.72% | -0.42 | 57.60 | 57.64 | 256'259 | |
|
Allreal N 14:50:03 / 04.09.26 |
196.40 | -0.20% | -0.40 | 196.20 | 196.40 | 4'043 | |
|
Also N 14:45:11 / 04.09.26 |
196.00 | 0.72% | 1.40 | 195.40 | 196.00 | 10'590 | |
|
Amrize N 14:53:21 / 04.09.26 |
35.61 | 2.30% | 0.80 | 35.59 | 35.61 | 362'097 | |
|
ams-OSRAM I 14:51:33 / 04.09.26 |
17.580 | 3.29% | 0.56 | 17.570 | 17.640 | 195'646 | |
|
APG SGA N 14:52:07 / 04.09.26 |
200.00 | -0.50% | -1.00 | 199.50 | 200.00 | 534 | |
|
Arbonia N 14:37:44 / 04.09.26 |
4.435 | -0.89% | -0.04 | 4.415 | 4.450 | 48'248 | |
|
ARYZTA N 14:51:59 / 04.09.26 |
40.35 | 0.37% | 0.15 | 40.30 | 40.45 | 22'225 | |
|
Ascom N 14:48:04 / 04.09.26 |
5.380 | 0.19% | 0.01 | 5.350 | 5.390 | 2'118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:48:47 / 04.09.26 |
55.00 | 378.26% | 261.84% | 28.50% | 96.43% | 47.85% | 297.40% | -37.43% |
|
Centiel N 14:48:19 / 04.09.26 |
5.560 | 255.05% | 1'202.44% | -5.12% | -22.35% | -23.84% | 243.63% | -80.37% |
|
EvoNext Hldgs N 14:29:27 / 04.09.26 |
2.220 | 183.95% | 155.56% | -8.26% | 4.23% | 29.82% | 115.53% | 0.44% |
|
Perrot Duval I 14:53:28 / 04.09.26 |
120.00 | 120.00% | 65.00% | 33.33% | 23.75% | 145.90% | 0.00% | 28.57% |
|
ams-OSRAM I 14:51:33 / 04.09.26 |
17.580 | 116.82% | 186.73% | -3.19% | -2.66% | -4.20% | 80.96% | -49.39% |
|
Pierer Mobility 14:06:02 / 04.09.26 |
29.85 | 114.59% | 53.37% | -1.16% | 10.56% | 72.94% | 100.34% | -58.68% |
|
LEM N 14:43:06 / 04.09.26 |
546.00 | 87.46% | -25.37% | 1.49% | -4.71% | 29.08% | 15.68% | -72.32% |
|
MCH N 10:27:30 / 04.09.26 |
6.300 | 74.44% | 57.79% | 0.96% | 2.94% | 26.76% | 82.61% | 55.83% |
|
Curatis Holding N 13:24:34 / 04.09.26 |
20.40 | 74.17% | 60.77% | -0.49% | 2.00% | -12.07% | 71.43% | -33.35% |
|
DocMorris N 14:53:25 / 04.09.26 |
10.870 | 71.26% | -22.91% | -1.18% | 14.54% | 38.30% | 71.45% | -65.19% |
|
PolyPeptide N 14:30:42 / 04.09.26 |
44.00 | 68.39% | 54.75% | 0.00% | 0.11% | 29.99% | 69.23% | 80.86% |
|
INFICON HLDG N 14:51:34 / 04.09.26 |
167.20 | 67.21% | 59.46% | 0.60% | -4.13% | -2.11% | 79.01% | 47.76% |
|
Clariant N 14:52:48 / 04.09.26 |
10.530 | 65.52% | 23.02% | -2.50% | 4.26% | 40.78% | 37.86% | -20.67% |
|
OC Oerlikon N 14:51:08 / 04.09.26 |
5.210 | 61.10% | 48.43% | 0.39% | 6.22% | 36.93% | 77.57% | 19.22% |
|
VAT N 14:53:08 / 04.09.26 |
604.00 | 54.44% | 73.86% | 0.13% | -4.61% | -8.95% | 118.60% | 67.84% |
|
Leonteq N 14:48:53 / 04.09.26 |
21.05 | 53.28% | 6.38% | -2.55% | 24.56% | 38.49% | 27.89% | -46.63% |
|
Graubündner KB N 14:20:14 / 04.09.26 |
2'770.00 | 53.13% | 61.49% | 3.75% | 17.37% | 27.06% | 57.83% | 70.82% |
|
Tecan N 14:52:30 / 04.09.26 |
195.20 | 52.22% | -3.46% | 0.41% | 0.05% | 32.34% | 24.81% | -44.56% |
|
Comet N 14:53:13 / 04.09.26 |
341.20 | 49.87% | 35.69% | -0.23% | -6.21% | -10.40% | 94.64% | 48.42% |
|
Bossard N 14:31:22 / 04.09.26 |
231.00 | 46.87% | 20.42% | -1.70% | 0.00% | 20.31% | 34.15% | 13.30% |
|
Vontobel N 14:49:20 / 04.09.26 |
91.00 | 44.79% | 46.38% | -1.94% | 3.88% | 27.45% | 47.97% | 68.97% |
|
Schweiter Techn N 14:36:53 / 04.09.26 |
360.50 | 43.87% | -11.86% | 0.42% | 2.41% | 20.17% | 13.19% | -41.57% |
|
Ems-Chemie N 14:50:04 / 04.09.26 |
789.50 | 43.77% | 29.19% | -0.19% | -4.76% | 13.03% | 29.43% | 18.71% |
|
Stadler Rail N 14:49:09 / 04.09.26 |
29.62 | 43.17% | 45.33% | -2.18% | 18.20% | 33.54% | 46.78% | -18.40% |
|
LLB N 14:30:37 / 04.09.26 |
115.80 | 41.05% | 68.14% | -0.52% | 1.76% | 13.53% | 45.29% | 92.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:53:12 / 04.09.26 |
76.80 | 1.32% |
77.45 14:41 |
75.85 11:20 |
90.50 07.05.26 |
61.65 13.01.26 |
54'514 |
|
Cham Swiss Properties N 14:42:16 / 04.09.26 |
23.50 | -0.42% |
23.60 11:00 |
23.40 13:57 |
27.50 05.03.26 |
22.80 13.07.26 |
13'058 |
|
DSM Firmenich N 14:52:06 / 04.09.26 |
87.80 | -0.51% |
88.35 14:16 |
87.45 14:47 |
90.75 01.09.26 |
60.30 08.06.26 |
22'802 |
|
EPIC Suisse N 13:58:05 / 04.09.26 |
83.40 | 0.00% |
83.40 13:58 |
83.40 13:58 |
92.20 16.04.26 |
81.60 24.06.26 |
15 |
|
Relief Therapeutics N 14:48:50 / 04.09.26 |
0.1656 | -4.50% |
0.1712 09:01 |
0.1652 09:01 |
1.866 05.01.26 |
0.1486 26.08.26 |
796'140 |
|
Skan N 14:44:27 / 04.09.26 |
64.60 | -0.92% |
65.80 09:01 |
64.60 14:01 |
66.80 24.08.26 |
35.75 24.03.26 |
7'149 |
|
StarragTornos N 13:53:21 / 04.09.26 |
35.10 | 0.00% |
35.10 13:53 |
35.10 13:53 |
37.50 07.08.26 |
29.10 22.01.26 |
27 |
|
Sunrise N 14:53:21 / 04.09.26 |
41.00 | -1.20% |
41.88 09:01 |
40.80 09:13 |
50.40 02.03.26 |
38.70 02.07.26 |
105'874 |
|
V-Zug N 13:57:15 / 04.09.26 |
42.00 | 0.00% |
42.00 10:08 |
41.85 11:19 |
44.40 09.01.26 |
35.50 23.03.26 |
181 |
|
Vetropack N 14:35:29 / 04.09.26 |
22.80 | -1.08% |
23.05 09:01 |
22.60 09:29 |
25.20 13.02.26 |
17.100 19.08.26 |
3'057 |
|
WISeKey N 14:30:04 / 04.09.26 |
10.660 | -0.37% |
10.800 11:02 |
10.520 10:35 |
16.500 27.05.26 |
9.080 30.03.26 |
1'060 |
|
ABB N 14:53:06 / 04.09.26 |
76.94 | -0.36% |
77.96 09:21 |
76.86 14:33 |
89.14 22.06.26 |
58.76 20.01.26 |
488'042 |
|
Addex N 13:18:56 / 04.09.26 |
0.0254 | -6.62% |
0.0288 09:59 |
0.0250 10:38 |
0.0690 21.08.26 |
0.0250 02.09.26 |
49'047 |
|
Adecco N 14:51:58 / 04.09.26 |
23.74 | 0.17% |
23.98 09:01 |
23.46 09:24 |
24.88 07.01.26 |
14.540 26.06.26 |
95'231 |
|
Adval Tech N 12:52:26 / 04.09.26 |
44.00 | 0.00% |
44.00 12:52 |
44.00 12:52 |
47.60 25.06.26 |
31.80 06.03.26 |
250 |
|
Aevis Victoria N 14:10:58 / 04.09.26 |
12.600 | -1.95% |
12.850 12:30 |
12.600 14:10 |
14.000 09.03.26 |
12.100 13.07.26 |
1'359 |
|
Alcon N 14:52:41 / 04.09.26 |
57.58 | -0.72% |
58.38 09:01 |
57.40 14:45 |
68.34 26.02.26 |
47.80 11.05.26 |
256'259 |
|
Allreal N 14:50:03 / 04.09.26 |
196.40 | -0.20% |
197.60 09:27 |
196.20 10:38 |
238.50 27.02.26 |
194.60 03.09.26 |
4'043 |
|
Also N 14:45:11 / 04.09.26 |
196.00 | 0.72% |
198.40 09:57 |
194.60 14:30 |
217.00 05.01.26 |
133.40 17.02.26 |
10'590 |
|
Amrize N 14:53:21 / 04.09.26 |
35.61 | 2.30% |
35.62 10:03 |
35.16 09:01 |
51.34 25.02.26 |
33.64 02.09.26 |
362'097 |
|
ams-OSRAM I 14:51:33 / 04.09.26 |
17.580 | 3.29% |
17.810 14:07 |
16.870 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
195'646 |
|
APG SGA N 14:52:07 / 04.09.26 |
200.00 | -0.50% |
202.00 12:40 |
199.50 10:10 |
217.00 16.01.26 |
176.00 28.04.26 |
534 |
|
Arbonia N 14:37:44 / 04.09.26 |
4.435 | -0.89% |
4.650 09:01 |
4.340 14:06 |
5.750 13.02.26 |
3.500 22.06.26 |
48'248 |
|
ARYZTA N 14:51:59 / 04.09.26 |
40.35 | 0.37% |
40.75 11:34 |
40.10 09:15 |
64.70 10.04.26 |
40.00 03.09.26 |
22'225 |
|
Ascom N 14:48:04 / 04.09.26 |
5.380 | 0.19% |
5.390 09:30 |
5.320 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
2'118 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 04.09.26 |
14'359.41 | -0.25% | |
|
Eurozone 50 15:08 / 04.09.26 |
651.41 | 0.10% | |
|
L&S Dax 15:08 / 04.09.26 |
26'107.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 14:53 / 04.09.26 |
13.216 | -3.60% | |
|
EUR/CHF 15:08 / 04.09.26 |
0.9413 | 0.29% | |
|
USD/CHF 15:08 / 04.09.26 |
0.8116 | 0.53% | |
|
Gold 1 Uz 15:08 / 04.09.26 |
4'386.01 | -1.97% | |
|
Rohöl Brent 15:08 / 04.09.26 |
94.52 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 04.09.26 |
14'359.62 | -0.24% |
Top 5zur Gesamtübersicht
|
Amrize N 14:53 / 04.09.26 |
35.61 | 2.30% | |
|
Holcim N 14:53 / 04.09.26 |
73.68 | 2.13% | |
|
Logitech N 14:52 / 04.09.26 |
82.44 | 0.88% | |
|
Richemont N 14:53 / 04.09.26 |
185.20 | 0.84% | |
|
Sika N 14:52 / 04.09.26 |
190.55 | 0.66% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:53 / 04.09.26 |
569.80 | -2.10% | |
|
Kühne + Nagel N 14:53 / 04.09.26 |
210.20 | -1.87% | |
|
Novartis N 14:53 / 04.09.26 |
129.78 | -1.17% | |
|
Givaudan N 14:53 / 04.09.26 |
3'247.00 | -1.07% | |
|
Geberit N 14:52 / 04.09.26 |
558.80 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 04.09.26 |
20'177.97 | -0.23% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:53 / 04.09.26 |
120.00 | 21.21% | |
|
DocMorris N 14:53 / 04.09.26 |
10.870 | 6.67% | |
|
Centiel N 14:48 / 04.09.26 |
5.560 | 4.12% | |
|
Cicor N 14:46 / 04.09.26 |
125.20 | 3.99% | |
|
ams-OSRAM I 14:51 / 04.09.26 |
17.580 | 3.29% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 13:18 / 04.09.26 |
0.0254 | -6.62% | |
|
Relief Therapeutics N 14:48 / 04.09.26 |
0.1656 | -4.50% | |
|
Orior N 14:42 / 04.09.26 |
13.280 | -3.77% | |
|
EvoNext Hldgs N 14:29 / 04.09.26 |
2.220 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:53 / 04.09.26 |
2'298.97 | -0.19% |
Top 5zur Gesamtübersicht
|
Amrize N 14:53 / 04.09.26 |
35.61 | 2.30% | |
|
Holcim N 14:53 / 04.09.26 |
73.72 | 2.19% | |
|
VAT N 14:53 / 04.09.26 |
604.00 | 1.34% | |
|
Logitech N 14:52 / 04.09.26 |
82.44 | 0.88% | |
|
Richemont N 14:53 / 04.09.26 |
185.20 | 0.84% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:53 / 04.09.26 |
569.80 | -2.10% | |
|
Kühne + Nagel N 14:53 / 04.09.26 |
210.20 | -1.87% | |
|
Sandoz Group N 14:51 / 04.09.26 |
69.26 | -1.56% | |
|
Novartis N 14:53 / 04.09.26 |
129.78 | -1.17% | |
|
Givaudan N 14:53 / 04.09.26 |
3'247.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:53 / 04.09.26 |
3'088.78 | -0.29% |
Top 5zur Gesamtübersicht
|
VAT N 14:53 / 04.09.26 |
604.00 | 1.34% | |
|
Accelleron N 14:53 / 04.09.26 |
76.80 | 1.32% | |
|
SIG Group N 14:53 / 04.09.26 |
13.640 | 0.96% | |
|
The Swatch Group I 14:53 / 04.09.26 |
184.55 | 0.87% | |
|
Temenos N 14:53 / 04.09.26 |
73.40 | 0.62% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:51 / 04.09.26 |
69.26 | -1.56% | |
|
Avolta N 14:52 / 04.09.26 |
44.00 | -1.35% | |
|
Sunrise N 14:53 / 04.09.26 |
41.00 | -1.20% | |
|
Roche I 14:46 / 04.09.26 |
363.00 | -1.04% | |
|
Clariant N 14:52 / 04.09.26 |
10.530 | -1.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |