Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.10.2024 - 17:40:00
- 16'350.96
- 0.78%
- 126.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:44 / 17.10.24 |
47.50 | 0.59% | 0.28 | 0.0000 | 47.36 | ||
|
EPIC Suisse N 17:31:30 / 16.10.24 |
72.40 | 0.00% | 0.00 | 72.20 | 72.60 | ||
|
Ina Invest N 17:30:56 / 17.10.24 |
19.900 | 0.00% | 0.00 | 19.650 | 19.800 | ||
|
Relief Therapeutics N 17:30:56 / 17.10.24 |
5.200 | -4.41% | -0.24 | 5.320 | 5.320 | ||
|
Skan N 17:30:56 / 17.10.24 |
78.70 | 2.21% | 1.70 | 78.30 | 78.50 | ||
|
StarragTornos N 17:33:19 / 17.10.24 |
42.40 | 3.92% | 1.60 | 41.00 | 41.80 | ||
|
V-Zug N 17:30:56 / 17.10.24 |
56.20 | -1.40% | -0.80 | 56.20 | 57.00 | ||
|
Vetropack N 17:30:56 / 17.10.24 |
30.15 | -0.50% | -0.15 | 30.10 | 30.25 | ||
|
WISeKey N 15:32:41 / 17.10.24 |
3.780 | 0.00% | 0.00 | 3.600 | 3.780 | ||
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 2.42% | 1.19 | 0.0000 | 0.0000 | ||
|
Addex N 15:56:31 / 17.10.24 |
0.0754 | 0.53% | 0.00 | 0.0754 | 0.0776 | ||
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | -4.34% | -1.26 | 0.0000 | 26.62 | ||
|
Adval Tech N 12:29:49 / 17.10.24 |
82.00 | 1.23% | 1.00 | 81.00 | 84.00 | ||
|
Aevis Victoria N 17:30:56 / 17.10.24 |
13.900 | 0.00% | 0.00 | 13.800 | 13.900 | ||
|
Airesis N 16:55:48 / 17.10.24 |
0.1280 | 81.56% | 0.06 | 0.1210 | 0.1280 | ||
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | -0.44% | -0.36 | 0.0000 | 82.20 | ||
|
Allreal N 17:30:56 / 17.10.24 |
160.00 | 0.13% | 0.20 | 159.00 | 159.40 | ||
|
Also N 17:30:56 / 17.10.24 |
254.00 | -0.20% | -0.50 | 253.50 | 255.00 | ||
|
ams-OSRAM I 17:30:56 / 17.10.24 |
10.180 | -0.59% | -0.06 | 10.150 | 0.0000 | ||
|
APG SGA N 17:30:56 / 17.10.24 |
199.50 | 0.25% | 0.50 | 198.50 | 200.00 | ||
|
Arbonia N 17:30:56 / 17.10.24 |
12.440 | -0.16% | -0.02 | 12.440 | 12.500 | ||
|
Aryzta N 17:30:56 / 17.10.24 |
1.673 | 2.95% | 0.05 | 1.683 | 1.686 | ||
|
Ascom N 17:30:56 / 17.10.24 |
5.200 | -0.95% | -0.05 | 5.180 | 5.340 | ||
|
Asmallworld N 14:58:04 / 17.10.24 |
1.400 | 0.00% | 0.00 | 1.400 | 1.440 | ||
|
Autoneum N 17:30:56 / 17.10.24 |
117.20 | -0.68% | -0.80 | 117.20 | 118.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:33:10 / 17.10.24 |
24.20 | 567.62% | 1'485.03% | 33.55% | 16.07% | 100.33% | 830.77% | 935.56% |
|
Relief Therapeutics N 17:30:56 / 17.10.24 |
5.200 | 173.37% | -54.67% | -5.45% | 152.43% | 354.15% | 150.00% | -86.12% |
|
R&S Group Hldg N-A 17:30:56 / 17.10.24 |
22.60 | 112.26% | 139.36% | 5.12% | 24.52% | 68.66% | 129.44% | 0.00% |
|
Accelleron N 17:32:44 / 17.10.24 |
47.50 | 79.82% | 146.64% | 7.27% | 7.03% | 11.29% | 100.59% | 0.00% |
|
Addex N 15:56:31 / 17.10.24 |
0.0754 | 63.04% | -25.45% | 3.01% | 10.56% | 20.45% | 28.23% | -94.32% |
|
PolyPeptide N 17:30:56 / 17.10.24 |
29.95 | 62.39% | 12.36% | 10.31% | -6.26% | 6.21% | 77.53% | -76.33% |
|
Newron Pharma N 17:30:56 / 17.10.24 |
7.890 | 59.39% | 409.03% | 8.38% | 2.33% | -2.23% | 58.12% | 291.56% |
|
Sulzer N 17:32:44 / 17.10.24 |
136.40 | 53.90% | 83.61% | -3.81% | 1.94% | 3.81% | 63.75% | 45.92% |
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 51.48% | 18.25% | 5.87% | 2.00% | -1.43% | 61.35% | -25.77% |
|
Swissquote N 17:32:44 / 17.10.24 |
304.20 | 49.36% | 128.91% | 1.47% | -1.49% | 10.22% | 88.83% | 64.66% |
|
Cosmo Pharma N 17:30:56 / 17.10.24 |
74.60 | 46.76% | 22.06% | -0.53% | -4.73% | 10.68% | 112.84% | 4.04% |
|
dormakaba N 17:31:06 / 17.10.24 |
658.00 | 42.95% | 91.73% | 5.62% | 7.69% | 25.33% | 60.29% | -3.92% |
|
VZ Holding N 17:35:19 / 17.10.24 |
141.20 | 42.16% | 94.43% | 4.59% | 9.97% | 21.10% | 57.06% | 51.90% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 17.28% | -70.16% | -96.85% |
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 36.95% | 0.00% | -2.88% | 6.23% | 5.11% | 32.59% | 0.00% |
|
Siegfried N 17:32:44 / 17.10.24 |
1'166.00 | 35.05% | 90.09% | 1.92% | 0.00% | 16.14% | 68.33% | 34.28% |
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 34.16% | 13.16% | 2.57% | 3.16% | 3.75% | 27.96% | -11.40% |
|
CF Tradition I 17:30:56 / 17.10.24 |
158.00 | 33.47% | 52.22% | -1.25% | 1.94% | 10.10% | 38.60% | 44.03% |
|
Bâloise N 17:32:44 / 17.10.24 |
174.90 | 33.38% | 23.20% | -0.57% | 2.64% | 11.26% | 35.48% | 23.11% |
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 31.77% | 75.16% | 2.38% | 3.64% | 6.56% | 66.36% | 59.75% |
|
Ypsomed I 17:30:56 / 17.10.24 |
408.50 | 31.02% | 135.19% | 0.62% | -4.44% | 2.64% | 62.75% | 165.52% |
|
Helvetia N 17:32:44 / 17.10.24 |
152.30 | 30.80% | 40.63% | 1.60% | 12.40% | 17.42% | 26.92% | 42.75% |
|
Arbonia N 17:30:56 / 17.10.24 |
12.440 | 29.39% | -3.56% | -2.05% | -2.81% | 0.48% | 69.71% | -36.62% |
|
Basilea N 17:30:56 / 17.10.24 |
44.80 | 27.34% | -1.86% | -0.78% | -2.18% | 13.99% | 16.97% | 4.34% |
|
Kardex N 17:30:56 / 17.10.24 |
277.50 | 26.61% | 81.58% | 1.28% | 0.00% | 17.83% | 58.39% | -5.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:44 / 17.10.24 |
47.50 | 0.59% |
47.84 14:24 |
47.10 09:00 |
48.12 15.10.24 |
25.76 03.01.24 |
106'812 |
|
EPIC Suisse N 17:31:30 / 16.10.24 |
72.40 | 0.00% |
75.00 30.04.24 |
64.00 09.01.24 |
1'186 | ||
|
Ina Invest N 17:30:56 / 17.10.24 |
19.900 | 0.00% |
19.900 17:30 |
19.550 16:19 |
20.20 23.09.24 |
15.650 15.08.24 |
5'870 |
|
Relief Therapeutics N 17:30:56 / 17.10.24 |
5.200 | -4.41% |
5.420 09:00 |
5.140 16:19 |
7.240 09.10.24 |
1.055 26.08.24 |
71'849 |
|
Skan N 17:30:56 / 17.10.24 |
78.70 | 2.21% |
79.00 17:05 |
76.60 09:30 |
86.60 23.05.24 |
72.90 12.01.24 |
6'398 |
|
StarragTornos N 17:33:19 / 17.10.24 |
42.40 | 3.92% |
42.40 17:33 |
40.60 13:50 |
54.50 27.06.24 |
40.00 16.10.24 |
417 |
|
V-Zug N 17:30:56 / 17.10.24 |
56.20 | -1.40% |
57.00 09:30 |
56.20 17:19 |
66.20 05.01.24 |
48.10 04.07.24 |
550 |
|
Vetropack N 17:30:56 / 17.10.24 |
30.15 | -0.50% |
30.30 10:21 |
30.00 11:31 |
41.45 15.03.24 |
29.45 27.08.24 |
2'215 |
|
WISeKey N 15:32:41 / 17.10.24 |
3.780 | 0.00% |
3.780 09:00 |
3.600 12:28 |
5.470 12.01.24 |
3.050 03.01.24 |
1'793 |
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 2.42% |
51.06 15:11 |
48.40 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
3'114'349 |
|
Addex N 15:56:31 / 17.10.24 |
0.0754 | 0.53% |
0.0788 09:00 |
0.0742 12:52 |
0.2600 09.04.24 |
0.0450 03.01.24 |
655'958 |
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | -4.34% |
29.04 10:51 |
27.46 16:29 |
41.53 03.01.24 |
26.42 11.09.24 |
1'898'789 |
|
Adval Tech N 12:29:49 / 17.10.24 |
82.00 | 1.23% |
86.00 09:44 |
82.00 12:29 |
112.00 09.02.24 |
80.00 09.10.24 |
6 |
|
Aevis Victoria N 17:30:56 / 17.10.24 |
13.900 | 0.00% |
13.900 09:00 |
13.900 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
61 |
|
Airesis N 16:55:48 / 17.10.24 |
0.1280 | 81.56% |
0.1290 14:59 |
0.1050 13:41 |
0.6000 03.01.24 |
0.0705 10.10.24 |
102'855 |
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | -0.44% |
82.74 09:01 |
81.50 11:24 |
85.34 13.09.24 |
62.24 03.01.24 |
573'071 |
|
Allreal N 17:30:56 / 17.10.24 |
160.00 | 0.13% |
160.20 12:02 |
159.00 16:23 |
162.80 04.10.24 |
147.00 08.01.24 |
11'898 |
|
Also N 17:30:56 / 17.10.24 |
254.00 | -0.20% |
257.00 15:31 |
252.50 09:54 |
282.00 05.07.24 |
220.50 25.04.24 |
3'739 |
|
ams-OSRAM I 17:30:56 / 17.10.24 |
10.180 | -0.59% |
10.450 09:01 |
10.150 16:29 |
23.73 24.01.24 |
8.140 16.09.24 |
155'590 |
|
APG SGA N 17:30:56 / 17.10.24 |
199.50 | 0.25% |
201.00 14:32 |
198.00 09:00 |
226.00 29.04.24 |
178.50 04.01.24 |
536 |
|
Arbonia N 17:30:56 / 17.10.24 |
12.440 | -0.16% |
12.520 09:16 |
12.320 09:00 |
13.520 27.05.24 |
8.600 05.01.24 |
18'018 |
|
Aryzta N 17:30:56 / 17.10.24 |
1.673 | 2.95% |
1.690 14:18 |
1.620 09:00 |
1.833 28.05.24 |
1.398 06.03.24 |
2'478'739 |
|
Ascom N 17:30:56 / 17.10.24 |
5.200 | -0.95% |
5.340 09:30 |
5.200 17:19 |
8.700 17.04.24 |
5.000 08.10.24 |
31'401 |
|
Asmallworld N 14:58:04 / 17.10.24 |
1.400 | 0.00% |
1.440 14:34 |
1.400 14:58 |
1.880 03.01.24 |
1.250 18.07.24 |
1'450 |
|
Autoneum N 17:30:56 / 17.10.24 |
117.20 | -0.68% |
119.00 09:00 |
116.60 16:10 |
166.60 02.04.24 |
112.00 17.09.24 |
4'085 |