Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.04.2026 - 17:40:00
- 18'514.38
- -0.41%
- -75.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 16.04.26 |
80.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:58 / 16.04.26 |
26.40 | 0.00% | 0.00 | 26.30 | 26.50 | ||
|
EPIC Suisse N 17:31:58 / 16.04.26 |
91.20 | 0.00% | 0.00 | 88.00 | 89.00 | ||
|
Relief Therapeutics N 17:31:58 / 16.04.26 |
0.3170 | 0.00% | 0.00 | 0.3225 | 0.3225 | ||
|
Skan N 17:31:58 / 16.04.26 |
47.85 | 0.00% | 0.00 | 47.25 | 50.00 | ||
|
StarragTornos N 17:31:58 / 16.04.26 |
35.50 | 0.00% | 0.00 | 34.20 | 35.80 | ||
|
Sunrise N 17:31:58 / 16.04.26 |
46.12 | 0.00% | 0.00 | 0.0000 | 46.40 | ||
|
V-Zug N 17:31:58 / 16.04.26 |
41.20 | 0.00% | 0.00 | 42.00 | 41.80 | ||
|
Vetropack N 17:31:58 / 16.04.26 |
22.40 | 0.00% | 0.00 | 21.05 | 0.0000 | ||
|
WISeKey N 17:31:58 / 16.04.26 |
11.300 | 0.00% | 0.00 | 11.200 | 0.0000 | ||
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 16:42:58 / 16.04.26 |
0.0498 | 0.00% | 0.00 | 0.0424 | 0.0498 | ||
|
Adecco N 17:36:38 / 16.04.26 |
19.570 | 0.00% | 0.00 | 20.06 | 19.450 | ||
|
Adval Tech N 17:37:18 / 16.04.26 |
34.00 | 0.00% | 0.00 | 33.20 | 35.80 | ||
|
Aevis Victoria N 17:31:58 / 16.04.26 |
13.700 | 0.00% | 0.00 | 13.600 | 13.900 | ||
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:58 / 16.04.26 |
223.50 | 0.00% | 0.00 | 221.50 | 0.0000 | ||
|
Also N 17:31:58 / 16.04.26 |
162.20 | 0.00% | 0.00 | 162.80 | 161.80 | ||
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:58 / 16.04.26 |
11.580 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:58 / 16.04.26 |
198.50 | 0.00% | 0.00 | 0.0000 | 199.50 | ||
|
Arbonia N 17:31:58 / 16.04.26 |
4.185 | 0.00% | 0.00 | 4.200 | 0.0000 | ||
|
ARYZTA N 17:31:58 / 16.04.26 |
61.50 | 0.00% | 0.00 | 60.50 | 0.0000 | ||
|
Ascom N 17:31:58 / 16.04.26 |
5.960 | 0.00% | 0.00 | 5.900 | 6.000 | ||
|
Asmallworld N 17:31:58 / 16.04.26 |
0.6250 | 0.00% | 0.00 | 0.5050 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:58 / 16.04.26 |
43.40 | 277.39% | 185.53% | 12.73% | 44.43% | 188.18% | 231.30% | -49.88% |
|
HT5 N 17:31:58 / 16.04.26 |
3.150 | 109.44% | 668.29% | 8.62% | 6.96% | 58.13% | 172.49% | -84.41% |
|
Curatis Holding N 17:31:58 / 16.04.26 |
23.10 | 92.50% | 77.69% | 0.43% | -1.28% | 40.00% | 131.00% | -45.15% |
|
R&S Group Hldg N-A 17:31:58 / 16.04.26 |
26.34 | 66.50% | 41.23% | 11.14% | 23.95% | 69.72% | 36.05% | 174.38% |
|
BC Jura N 17:31:58 / 16.04.26 |
108.00 | 58.82% | 92.86% | 8.00% | 12.50% | 27.81% | 81.51% | 103.77% |
|
Ascom N 17:31:58 / 16.04.26 |
5.960 | 56.02% | 43.27% | 10.17% | 20.40% | 15.06% | 94.77% | -30.70% |
|
ams-OSRAM I 17:31:58 / 16.04.26 |
11.580 | 47.52% | 95.08% | 17.09% | 44.66% | 38.19% | 93.65% | -64.92% |
|
Bque Cant Geneve Rg 17:31:58 / 16.04.26 |
36.00 | 46.34% | 41.18% | 0.00% | 16.13% | 33.33% | 51.26% | 80.00% |
|
Huber+Suhner N 17:34:02 / 16.04.26 |
210.00 | 45.03% | 183.02% | 7.03% | 21.39% | 44.03% | 213.90% | 170.62% |
|
VAT N 17:31:58 / 16.04.26 |
558.00 | 44.60% | 62.78% | 4.46% | 9.07% | 9.20% | 105.75% | 79.94% |
|
PolyPeptide N 17:31:58 / 16.04.26 |
36.45 | 39.66% | 28.35% | 24.19% | 46.39% | 23.14% | 118.26% | 82.43% |
|
Santhera Pharm Hl N 17:31:58 / 16.04.26 |
17.280 | 37.14% | 25.04% | 3.47% | 22.38% | 31.31% | 21.69% | 172.99% |
|
Orell Füssli N 17:31:58 / 16.04.26 |
163.00 | 36.40% | 111.69% | 7.95% | 16.43% | 35.83% | 71.58% | 108.97% |
|
Comet N 17:31:58 / 16.04.26 |
305.60 | 35.82% | 22.98% | 12.35% | 19.84% | 7.68% | 49.07% | 39.67% |
|
Calida N 17:31:58 / 16.04.26 |
16.140 | 35.63% | -32.11% | 20.45% | 33.39% | 27.29% | 2.80% | -60.38% |
|
BEKB / BCBE N 17:31:58 / 16.04.26 |
411.00 | 32.79% | 74.89% | -1.20% | 6.48% | 23.98% | 65.39% | 77.16% |
|
Accelleron N 17:31:58 / 16.04.26 |
80.65 | 31.03% | 72.70% | 1.13% | 6.26% | 15.88% | 99.23% | 270.29% |
|
Burkhalter N 17:31:58 / 16.04.26 |
183.60 | 30.96% | 101.76% | 7.87% | 12.92% | 29.48% | 60.49% | 95.74% |
|
BC Vaudoise Rg 17:34:25 / 16.04.26 |
128.00 | 27.49% | 53.29% | -3.18% | 3.90% | 21.67% | 29.42% | 44.55% |
|
INFICON HLDG N 17:31:58 / 16.04.26 |
122.00 | 23.48% | 17.76% | 9.71% | 11.52% | -3.94% | 50.43% | 38.17% |
|
Zuger KB N 17:31:58 / 16.04.26 |
10'900.00 | 23.30% | 32.28% | 2.35% | 5.31% | 17.20% | 26.74% | 39.39% |
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 22.32% | 47.63% | 2.32% | 10.02% | 21.75% | 71.66% | 129.90% |
|
Ems-Chemie N 17:32:12 / 16.04.26 |
668.50 | 21.66% | 9.32% | 1.91% | 11.14% | 9.41% | 17.18% | -12.61% |
|
BioVersys N 17:31:58 / 16.04.26 |
29.50 | 20.90% | 0.00% | 9.26% | 7.27% | 25.53% | -13.99% | 0.00% |
|
StarragTornos N 17:31:58 / 16.04.26 |
35.50 | 19.53% | -4.05% | 2.90% | 9.91% | 19.13% | -1.11% | -28.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 16.04.26 |
80.65 | 0.00% |
82.30 14.04.26 |
61.65 13.01.26 |
171'953 | ||
|
Cham Swiss Properties N 17:31:58 / 16.04.26 |
26.40 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
12'781 | ||
|
EPIC Suisse N 17:31:58 / 16.04.26 |
91.20 | 0.00% |
92.20 16.04.26 |
83.80 21.01.26 |
2'680 | ||
|
Relief Therapeutics N 17:31:58 / 16.04.26 |
0.3170 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
410'108 | ||
|
Skan N 17:31:58 / 16.04.26 |
47.85 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
24'375 | ||
|
StarragTornos N 17:31:58 / 16.04.26 |
35.50 | 0.00% |
35.70 16.04.26 |
29.10 22.01.26 |
3'422 | ||
|
Sunrise N 17:31:58 / 16.04.26 |
46.12 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
327'889 | ||
|
V-Zug N 17:31:58 / 16.04.26 |
41.20 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
2'093 | ||
|
Vetropack N 17:31:58 / 16.04.26 |
22.40 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
19'577 | ||
|
WISeKey N 17:31:58 / 16.04.26 |
11.300 | 0.00% |
15.760 13.01.26 |
9.080 30.03.26 |
12'321 | ||
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 0.00% |
73.00 16.04.26 |
58.76 20.01.26 |
1'339'305 | ||
|
Addex N 16:42:58 / 16.04.26 |
0.0498 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
452'431 | ||
|
Adecco N 17:36:38 / 16.04.26 |
19.570 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
1'057'799 | ||
|
Adval Tech N 17:37:18 / 16.04.26 |
34.00 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
5'968 | ||
|
Aevis Victoria N 17:31:58 / 16.04.26 |
13.700 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
2'714 | ||
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
755'686 | ||
|
Allreal N 17:31:58 / 16.04.26 |
223.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
31'214 | ||
|
Also N 17:31:58 / 16.04.26 |
162.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
27'534 | ||
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
561'383 | ||
|
ams-OSRAM I 17:31:58 / 16.04.26 |
11.580 | 0.00% |
11.580 16.04.26 |
7.350 09.03.26 |
638'223 | ||
|
APG SGA N 17:31:58 / 16.04.26 |
198.50 | 0.00% |
217.00 16.01.26 |
188.00 30.03.26 |
5'359 | ||
|
Arbonia N 17:31:58 / 16.04.26 |
4.185 | 0.00% |
5.750 13.02.26 |
3.910 20.03.26 |
43'315 | ||
|
ARYZTA N 17:31:58 / 16.04.26 |
61.50 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
53'592 | ||
|
Ascom N 17:31:58 / 16.04.26 |
5.960 | 0.00% |
6.110 15.04.26 |
3.550 13.01.26 |
150'785 | ||
|
Asmallworld N 17:31:58 / 16.04.26 |
0.6250 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
1'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 08:23 / 17.04.26 |
24'133.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 08:23 / 17.04.26 |
0.9227 | -0.03% | |
|
USD/CHF 08:23 / 17.04.26 |
0.7835 | 0.00% | |
|
Gold 1 Uz 08:23 / 17.04.26 |
4'786.87 | -0.04% | |
|
Rohöl Brent 08:23 / 17.04.26 |
98.55 | 0.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |