Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.03.2026 - 17:40:00
- 17'804.22
- -1.32%
- -237.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:46 / 18.03.26 |
79.90 | 1.33% | 1.05 | 0.0000 | 80.10 | ||
|
Cham Swiss Properties N 17:30:23 / 18.03.26 |
25.90 | -1.52% | -0.40 | 25.80 | 26.10 | ||
|
EPIC Suisse N 17:30:23 / 18.03.26 |
90.40 | 0.67% | 0.60 | 90.00 | 90.60 | ||
|
Relief Therapeutics N 17:35:35 / 18.03.26 |
0.4850 | 14.12% | 0.06 | 0.4825 | 0.4825 | ||
|
Skan N 17:30:23 / 18.03.26 |
46.20 | -1.39% | -0.65 | 46.00 | 50.20 | ||
|
StarragTornos N 17:30:23 / 18.03.26 |
32.80 | 1.86% | 0.60 | 32.80 | 32.80 | ||
|
Sunrise N 17:30:23 / 18.03.26 |
46.20 | -1.16% | -0.54 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:23 / 18.03.26 |
37.60 | -1.57% | -0.60 | 37.50 | 39.60 | ||
|
Vetropack N 17:30:23 / 18.03.26 |
19.900 | -1.49% | -0.30 | 19.600 | 20.75 | ||
|
WISeKey N 17:38:20 / 18.03.26 |
10.600 | -5.19% | -0.58 | 10.500 | 11.240 | ||
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 1.38% | 0.92 | 0.0000 | 67.70 | ||
|
Addex N 17:31:51 / 18.03.26 |
0.0380 | -18.45% | -0.01 | 0.0380 | 0.0442 | ||
|
Adecco N 17:30:23 / 18.03.26 |
18.980 | -0.78% | -0.15 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:30:23 / 18.03.26 |
34.20 | 0.00% | 0.00 | 34.20 | 36.00 | ||
|
Aevis Victoria N 17:30:23 / 18.03.26 |
13.600 | -0.37% | -0.05 | 13.600 | 13.700 | ||
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -2.12% | -1.30 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:23 / 18.03.26 |
228.00 | 1.79% | 4.00 | 0.0000 | 0.0000 | ||
|
Also N 17:32:59 / 18.03.26 |
153.40 | 0.13% | 0.20 | 152.80 | 158.00 | ||
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | -0.09% | -0.04 | 45.00 | 0.0000 | ||
|
ams-OSRAM I 17:30:23 / 18.03.26 |
8.225 | -0.84% | -0.07 | 0.0000 | 8.680 | ||
|
APG SGA N 17:30:23 / 18.03.26 |
209.00 | 0.00% | 0.00 | 208.00 | 210.00 | ||
|
Arbonia N 17:34:35 / 18.03.26 |
4.150 | -2.01% | -0.09 | 4.120 | 4.650 | ||
|
ARYZTA N 17:30:23 / 18.03.26 |
60.00 | -3.07% | -1.90 | 59.00 | 62.00 | ||
|
Ascom N 17:30:23 / 18.03.26 |
4.900 | -2.97% | -0.15 | 4.700 | 4.700 | ||
|
Asmallworld N 17:30:23 / 18.03.26 |
0.5800 | -6.45% | -0.04 | 0.5800 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:23 / 18.03.26 |
32.05 | 173.91% | 107.24% | -2.88% | 18.05% | 176.32% | 98.33% | -60.87% |
|
Curatis Holding N 17:30:23 / 18.03.26 |
23.50 | 99.17% | 83.85% | -9.62% | 31.65% | 106.93% | 127.05% | -55.54% |
|
HT5 N 17:30:23 / 18.03.26 |
2.950 | 99.14% | 630.49% | 23.43% | 40.48% | 95.75% | 134.13% | -84.40% |
|
R&S Group Hldg N-A 17:30:23 / 18.03.26 |
22.15 | 42.86% | 21.18% | -3.06% | -5.14% | 42.50% | 14.47% | 136.65% |
|
VAT N 17:33:46 / 18.03.26 |
524.00 | 33.40% | 50.18% | 1.51% | 0.00% | 33.92% | 50.14% | 72.64% |
|
Ascom N 17:30:23 / 18.03.26 |
4.900 | 32.20% | 21.39% | -3.54% | -5.04% | 38.74% | 32.97% | -43.26% |
|
BC Jura N 17:35:30 / 18.03.26 |
93.50 | 29.41% | 57.14% | 18.35% | 19.87% | 29.41% | 50.43% | 66.04% |
|
Accelleron N 17:33:46 / 18.03.26 |
79.90 | 28.11% | 68.84% | 20.42% | 7.68% | 25.16% | 77.79% | 250.76% |
|
BEKB / BCBE N 17:30:23 / 18.03.26 |
394.50 | 27.63% | 68.09% | 1.81% | 13.36% | 28.87% | 61.02% | 73.25% |
|
Edisun N 17:30:23 / 18.03.26 |
70.00 | 26.81% | 72.41% | 3.24% | 8.02% | 31.58% | 45.23% | -41.67% |
|
Bque Cant Geneve Rg 17:30:23 / 18.03.26 |
31.00 | 26.42% | 21.96% | -0.96% | 2.31% | 29.58% | 17.87% | 62.40% |
|
Swisscom N 17:30:23 / 18.03.26 |
712.00 | 26.24% | 44.00% | -0.21% | 1.35% | 27.79% | 36.40% | 24.87% |
|
BC Vaudoise Rg 17:36:21 / 18.03.26 |
123.70 | 24.60% | 49.82% | 2.74% | 11.14% | 24.73% | 30.28% | 50.45% |
|
Basler KB PS 17:30:23 / 18.03.26 |
112.50 | 23.32% | 58.96% | 1.35% | 4.17% | 24.43% | 41.69% | 65.66% |
|
OC Oerlikon N 17:36:37 / 18.03.26 |
3.900 | 20.35% | 10.88% | -1.91% | 4.61% | 22.01% | -5.25% | -26.43% |
|
ARYZTA N 17:30:23 / 18.03.26 |
60.00 | 20.08% | -2.37% | -0.17% | 10.50% | 19.96% | -21.96% | 7.17% |
|
Huber+Suhner N 17:30:25 / 18.03.26 |
175.00 | 19.20% | 132.61% | 1.04% | -4.06% | 20.03% | 121.80% | 123.29% |
|
Graubündner KB N 17:30:23 / 18.03.26 |
2'240.00 | 18.80% | 25.29% | 4.67% | 7.69% | 18.16% | 29.86% | 26.01% |
|
Mobilezone N 17:30:23 / 18.03.26 |
15.380 | 18.37% | 51.45% | 1.18% | 0.26% | 20.92% | 17.05% | 11.81% |
|
St.Galler KB N 17:30:23 / 18.03.26 |
672.00 | 18.21% | 54.29% | 2.44% | 8.04% | 18.21% | 39.13% | 39.32% |
|
Zuger KB N 17:30:23 / 18.03.26 |
10'500.00 | 18.21% | 26.82% | 5.21% | 7.14% | 17.95% | 20.14% | 34.66% |
|
Baselland KB PS 17:30:23 / 18.03.26 |
1'170.00 | 17.89% | 34.88% | -2.09% | -1.68% | 18.13% | 25.81% | 27.47% |
|
Santhera Pharm Hl N 17:30:23 / 18.03.26 |
14.540 | 17.62% | 7.24% | -14.67% | -14.77% | 15.06% | -1.49% | 124.55% |
|
LLB N 17:30:23 / 18.03.26 |
98.00 | 17.18% | 39.69% | 1.66% | -1.41% | 17.18% | 25.32% | 63.39% |
|
Burkhalter N 17:30:23 / 18.03.26 |
164.00 | 15.41% | 77.80% | 1.11% | 6.36% | 16.91% | 56.49% | 97.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:46 / 18.03.26 |
79.90 | 1.33% |
80.65 12:05 |
78.85 15:52 |
80.65 18.03.26 |
61.65 13.01.26 |
219'680 |
|
Cham Swiss Properties N 17:30:23 / 18.03.26 |
25.90 | -1.52% |
26.50 09:00 |
25.90 14:15 |
27.50 05.03.26 |
23.20 05.01.26 |
23'730 |
|
EPIC Suisse N 17:30:23 / 18.03.26 |
90.40 | 0.67% |
90.80 13:30 |
90.20 09:00 |
92.00 06.03.26 |
83.80 21.01.26 |
1'404 |
|
Relief Therapeutics N 17:35:35 / 18.03.26 |
0.4850 | 14.12% |
0.4900 09:05 |
0.4105 12:47 |
1.866 05.01.26 |
0.4080 17.03.26 |
287'968 |
|
Skan N 17:30:23 / 18.03.26 |
46.20 | -1.39% |
47.55 09:17 |
46.00 15:52 |
61.40 23.01.26 |
46.00 18.03.26 |
13'538 |
|
StarragTornos N 17:30:23 / 18.03.26 |
32.80 | 1.86% |
33.80 09:23 |
32.70 13:48 |
35.00 16.03.26 |
29.10 22.01.26 |
2'189 |
|
Sunrise N 17:30:23 / 18.03.26 |
46.20 | -1.16% |
46.74 09:00 |
45.88 15:37 |
50.40 02.03.26 |
39.32 21.01.26 |
260'271 |
|
V-Zug N 17:30:23 / 18.03.26 |
37.60 | -1.57% |
38.50 09:00 |
37.60 17:30 |
44.40 09.01.26 |
37.60 18.03.26 |
3'310 |
|
Vetropack N 17:30:23 / 18.03.26 |
19.900 | -1.49% |
20.40 09:39 |
19.800 13:05 |
25.20 13.02.26 |
18.800 11.03.26 |
24'318 |
|
WISeKey N 17:38:20 / 18.03.26 |
10.600 | -5.19% |
11.240 10:30 |
10.500 15:57 |
15.760 13.01.26 |
9.900 02.03.26 |
15'899 |
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 1.38% |
68.60 12:19 |
66.92 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'452'552 |
|
Addex N 17:31:51 / 18.03.26 |
0.0380 | -18.45% |
0.0466 10:34 |
0.0342 16:56 |
0.0588 14.01.26 |
0.0342 18.03.26 |
1'713'189 |
|
Adecco N 17:30:23 / 18.03.26 |
18.980 | -0.78% |
19.280 09:00 |
18.760 15:03 |
24.88 07.01.26 |
18.690 17.03.26 |
828'869 |
|
Adval Tech N 17:30:23 / 18.03.26 |
34.20 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
244 | ||
|
Aevis Victoria N 17:30:23 / 18.03.26 |
13.600 | -0.37% |
13.650 09:51 |
13.600 09:00 |
14.000 09.03.26 |
13.000 12.01.26 |
183 |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -2.12% |
61.86 09:00 |
59.84 17:03 |
68.34 26.02.26 |
59.54 10.02.26 |
641'571 |
|
Allreal N 17:30:23 / 18.03.26 |
228.00 | 1.79% |
229.50 12:04 |
224.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
34'528 |
|
Also N 17:32:59 / 18.03.26 |
153.40 | 0.13% |
156.80 09:16 |
153.40 17:30 |
217.00 05.01.26 |
133.40 17.02.26 |
37'753 |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | -0.09% |
44.78 09:00 |
43.79 15:43 |
51.34 25.02.26 |
40.34 02.02.26 |
984'000 |
|
ams-OSRAM I 17:30:23 / 18.03.26 |
8.225 | -0.84% |
8.655 11:37 |
8.170 17:05 |
9.110 26.02.26 |
7.350 09.03.26 |
552'990 |
|
APG SGA N 17:30:23 / 18.03.26 |
209.00 | 0.00% |
213.00 11:26 |
208.00 14:12 |
217.00 16.01.26 |
202.00 09.03.26 |
5'174 |
|
Arbonia N 17:34:35 / 18.03.26 |
4.150 | -2.01% |
4.310 11:14 |
4.140 17:17 |
5.750 13.02.26 |
4.105 03.03.26 |
141'223 |
|
ARYZTA N 17:30:23 / 18.03.26 |
60.00 | -3.07% |
61.55 11:50 |
60.00 17:30 |
62.05 06.03.26 |
48.30 21.01.26 |
47'849 |
|
Ascom N 17:30:23 / 18.03.26 |
4.900 | -2.97% |
5.100 09:06 |
4.900 17:19 |
5.490 27.01.26 |
3.550 13.01.26 |
115'764 |
|
Asmallworld N 17:30:23 / 18.03.26 |
0.5800 | -6.45% |
0.6300 09:00 |
0.5800 17:30 |
0.7300 15.01.26 |
0.5800 17.03.26 |
29 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 22:58 / 18.03.26 |
23'170.00 | -2.28% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 01:59 / 19.03.26 |
0.9087 | 0.03% | |
|
USD/CHF 01:59 / 19.03.26 |
0.7921 | -0.09% | |
|
Gold 1 Uz 01:59 / 19.03.26 |
4'841.41 | 0.16% | |
|
Rohöl Brent 23:00 / 18.03.26 |
109.57 | 5.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Partners Group Holding AG | Kauf | 1.01 | 809.07 |