Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.07.2026 - 14:21:00
- 19'930.75
- -0.89%
- -179.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:21:48 / 16.07.26 |
76.55 | -3.16% | -2.50 | 76.50 | 76.65 | 69'680 | |
|
Cham Swiss Properties N 13:17:47 / 16.07.26 |
23.30 | 0.43% | 0.10 | 23.20 | 23.40 | 120 | |
|
DSM Firmenich N 14:21:23 / 16.07.26 |
78.90 | 0.00% | 0.00 | 78.95 | 79.10 | 4'469 | |
|
EPIC Suisse N 14:19:33 / 16.07.26 |
84.60 | -0.24% | -0.20 | 84.60 | 85.20 | 8 | |
|
Relief Therapeutics N 13:49:19 / 16.07.26 |
0.1616 | 1.00% | 0.00 | 0.1618 | 0.1628 | 223'780 | |
|
Skan N 14:16:54 / 16.07.26 |
58.10 | 1.75% | 1.00 | 57.90 | 58.10 | 12'660 | |
|
StarragTornos N 08:05:53 / 16.07.26 |
32.50 | -1.52% | -0.50 | 33.10 | 33.70 | ||
|
Sunrise N 14:21:23 / 16.07.26 |
41.94 | 0.19% | 0.08 | 41.94 | 41.96 | 61'957 | |
|
V-Zug N 14:13:00 / 16.07.26 |
41.15 | -0.12% | -0.05 | 41.15 | 41.20 | 1'387 | |
|
Vetropack N 14:05:10 / 16.07.26 |
18.900 | -0.21% | -0.04 | 18.840 | 18.900 | 1'725 | |
|
WISeKey N 14:13:53 / 16.07.26 |
11.120 | 0.18% | 0.02 | 11.020 | 11.200 | 4'341 | |
|
ABB N 14:22:01 / 16.07.26 |
79.20 | -4.78% | -3.98 | 79.18 | 79.22 | 1'655'353 | |
|
Addex N 10:19:47 / 16.07.26 |
0.0420 | 5.00% | 0.00 | 0.0398 | 0.0426 | 10'810 | |
|
Adecco N 14:22:01 / 16.07.26 |
18.080 | 1.74% | 0.31 | 18.030 | 18.090 | 316'585 | |
|
Adval Tech N 08:00:00 / 16.07.26 |
41.40 | 0.98% | 0.40 | 41.60 | 45.20 | ||
|
Aevis Victoria N 13:57:31 / 16.07.26 |
12.800 | 3.23% | 0.40 | 12.700 | 12.900 | 820 | |
|
Alcon N 14:21:31 / 16.07.26 |
55.64 | 0.51% | 0.28 | 55.60 | 55.64 | 266'049 | |
|
Allreal N 14:21:25 / 16.07.26 |
214.00 | 0.00% | 0.00 | 213.50 | 214.50 | 7'063 | |
|
Also N 14:16:42 / 16.07.26 |
201.00 | -1.71% | -3.50 | 200.00 | 201.00 | 4'099 | |
|
Amrize N 14:21:32 / 16.07.26 |
40.91 | 0.47% | 0.19 | 40.87 | 40.90 | 135'328 | |
|
ams-OSRAM I 14:20:55 / 16.07.26 |
18.070 | -3.32% | -0.62 | 18.070 | 18.110 | 116'034 | |
|
APG SGA N 13:57:39 / 16.07.26 |
200.00 | 0.50% | 1.00 | 199.50 | 200.00 | 2'874 | |
|
Arbonia N 14:18:25 / 16.07.26 |
3.660 | 0.83% | 0.03 | 3.660 | 3.680 | 23'758 | |
|
ARYZTA N 14:20:45 / 16.07.26 |
54.20 | -4.91% | -2.80 | 54.10 | 54.40 | 40'204 | |
|
Ascom N 14:14:54 / 16.07.26 |
5.980 | -0.83% | -0.05 | 5.980 | 6.030 | 17'220 | |
|
Asmallworld N 13:14:17 / 16.07.26 |
0.5650 | -0.88% | -0.01 | 0.5650 | 0.6050 | 2 | |
|
Autoneum N 14:20:31 / 16.07.26 |
109.00 | -4.39% | -5.00 | 108.60 | 109.20 | 12'920 | |
|
Avolta N 14:21:39 / 16.07.26 |
48.38 | -1.67% | -0.82 | 48.32 | 48.38 | 82'202 | |
|
Bachem N-B- 14:21:24 / 16.07.26 |
72.00 | -2.70% | -2.00 | 71.95 | 72.15 | 29'833 | |
|
Barry Callebaut N 14:14:25 / 16.07.26 |
1'133.00 | 0.71% | 8.00 | 1'131.00 | 1'135.00 | 804 | |
|
Baselland KB PS 14:10:24 / 16.07.26 |
1'085.00 | -0.91% | -10.00 | 1'085.00 | 1'095.00 | 172 | |
|
Basilea N 14:02:40 / 16.07.26 |
52.30 | -0.19% | -0.10 | 52.20 | 52.40 | 9'001 | |
|
Basler KB PS 14:18:16 / 16.07.26 |
96.50 | -0.72% | -0.70 | 96.30 | 96.70 | 3'825 | |
|
BB Biotech N 14:06:24 / 16.07.26 |
49.80 | 0.00% | 0.00 | 49.70 | 49.85 | 13'289 | |
|
BC Jura N 11:54:56 / 16.07.26 |
79.50 | -1.24% | -1.00 | 80.00 | 81.00 | 191 | |
|
BC Vaudoise Rg 14:19:42 / 16.07.26 |
126.00 | 1.45% | 1.80 | 125.90 | 126.10 | 10'384 | |
|
BEKB / BCBE N 14:13:04 / 16.07.26 |
378.00 | 0.13% | 0.50 | 376.50 | 378.00 | 710 | |
|
Belimo N 14:21:24 / 16.07.26 |
816.50 | -1.98% | -16.50 | 816.00 | 818.00 | 4'063 | |
|
Bell N 13:52:39 / 16.07.26 |
179.40 | 0.22% | 0.40 | 179.20 | 179.80 | 1'436 | |
|
Bellevue N 12:40:58 / 16.07.26 |
7.340 | 0.27% | 0.02 | 7.280 | 7.320 | 2'324 | |
|
BioVersys N 10:52:16 / 16.07.26 |
27.80 | 1.09% | 0.30 | 26.80 | 27.70 | 559 | |
|
BKW N 14:19:54 / 16.07.26 |
136.10 | -0.51% | -0.70 | 136.00 | 136.30 | 10'874 | |
|
Bossard N 14:21:30 / 16.07.26 |
206.00 | 0.00% | 0.00 | 206.00 | 208.00 | 1'743 | |
|
Bque Cant Geneve Rg 13:49:56 / 16.07.26 |
33.10 | 0.30% | 0.10 | 33.00 | 33.30 | 2'697 | |
|
Bucher N 14:19:50 / 16.07.26 |
320.00 | 0.47% | 1.50 | 319.50 | 320.50 | 3'249 | |
|
Burckhardt N 14:21:31 / 16.07.26 |
469.00 | 0.32% | 1.50 | 468.50 | 469.50 | 2'419 | |
|
Burkhalter N 14:20:31 / 16.07.26 |
143.60 | -2.05% | -3.00 | 143.40 | 143.80 | 4'050 | |
|
BVZ N 14:11:03 / 16.07.26 |
1'730.00 | 0.00% | 0.00 | 1'700.00 | 1'730.00 | 2 | |
|
Bystronic N 14:15:27 / 16.07.26 |
136.60 | 0.15% | 0.20 | 136.20 | 137.20 | 729 | |
|
Calida N 14:13:30 / 16.07.26 |
18.700 | -0.21% | -0.04 | 18.600 | 18.800 | 2'367 | |
|
Carlo Gavazzi N 14:18:13 / 16.07.26 |
154.50 | 0.32% | 0.50 | 154.50 | 157.50 | 1 | |
|
Cembra N 14:20:37 / 16.07.26 |
90.65 | -0.38% | -0.35 | 90.55 | 90.65 | 19'873 | |
|
Centiel N 14:15:59 / 16.07.26 |
5.720 | -2.39% | -0.14 | 5.640 | 5.700 | 99'663 | |
|
CF Tradition I 14:19:10 / 16.07.26 |
318.50 | -0.62% | -2.00 | 318.50 | 319.50 | 2'031 | |
|
Cicor N 14:21:43 / 16.07.26 |
118.40 | 4.04% | 4.60 | 118.00 | 118.60 | 17'024 | |
|
Clariant N 14:21:45 / 16.07.26 |
7.750 | -0.96% | -0.08 | 7.745 | 7.760 | 151'418 | |
|
Coltene N 09:38:48 / 16.07.26 |
51.60 | -0.58% | -0.30 | 51.50 | 51.80 | 89 | |
|
Comet N 14:21:23 / 16.07.26 |
363.60 | -4.21% | -16.00 | 363.40 | 364.20 | 7'558 | |
|
Cosmo Pharma N 14:21:24 / 16.07.26 |
63.30 | -1.09% | -0.70 | 63.20 | 63.40 | 8'985 | |
|
CPH N 13:40:21 / 16.07.26 |
57.00 | 0.00% | 0.00 | 56.80 | 57.00 | 19 | |
|
Curatis Holding N 10:48:33 / 16.07.26 |
22.60 | -1.31% | -0.30 | 22.60 | 23.40 | 370 | |
|
DKSH N 14:19:12 / 16.07.26 |
67.10 | 0.15% | 0.10 | 67.10 | 67.30 | 20'260 | |
|
DocMorris N 14:16:44 / 16.07.26 |
10.370 | -0.58% | -0.06 | 10.340 | 10.420 | 136'158 | |
|
dormakaba Hldg N 14:19:51 / 16.07.26 |
55.40 | 1.09% | 0.60 | 55.30 | 55.50 | 17'258 | |
|
Dottikon ES N 14:16:19 / 16.07.26 |
270.00 | 0.00% | 0.00 | 270.00 | 271.50 | 2'631 | |
|
Dätwyler I 14:20:31 / 16.07.26 |
149.20 | -0.80% | -1.20 | 148.60 | 149.40 | 2'239 | |
|
Edisun N 08:19:44 / 16.07.26 |
63.60 | -8.36% | -5.80 | 63.80 | 69.40 | ||
|
EFG N 14:21:24 / 16.07.26 |
18.280 | -0.54% | -0.10 | 18.260 | 18.300 | 87'037 | |
|
Emmi N 14:16:46 / 16.07.26 |
897.00 | -0.33% | -3.00 | 896.00 | 898.00 | 554 | |
|
Ems-Chemie N 14:19:57 / 16.07.26 |
754.00 | -1.11% | -8.50 | 753.00 | 754.50 | 2'755 | |
|
EvoNext Hldgs N 13:41:01 / 16.07.26 |
2.100 | -1.87% | -0.04 | 2.140 | 2.210 | 385 | |
|
Feintool N 12:44:30 / 16.07.26 |
9.580 | 0.84% | 0.08 | 9.400 | 9.780 | 514 | |
|
Flughafen Zürich N 14:21:31 / 16.07.26 |
234.60 | -1.10% | -2.60 | 234.40 | 234.80 | 5'898 | |
|
Forbo N 14:06:41 / 16.07.26 |
753.00 | 0.94% | 7.00 | 750.00 | 755.00 | 1'607 | |
|
Fundamenta Real Estate N 14:11:42 / 16.07.26 |
17.050 | 0.00% | 0.00 | 17.000 | 17.100 | 7'826 | |
|
Galderma Group N 14:21:47 / 16.07.26 |
167.95 | 0.81% | 1.35 | 167.85 | 167.95 | 39'559 | |
|
Galenica N 14:18:32 / 16.07.26 |
87.70 | 0.52% | 0.45 | 87.75 | 87.95 | 20'550 | |
|
GAM N 11:45:23 / 16.07.26 |
0.0610 | 1.67% | 0.00 | 0.0600 | 0.0610 | 39'501 | |
|
Geberit N 14:22:02 / 16.07.26 |
519.80 | -0.08% | -0.40 | 519.40 | 519.80 | 13'463 | |
|
Georg Fischer N 14:21:44 / 16.07.26 |
46.04 | 0.83% | 0.38 | 46.00 | 46.10 | 66'446 | |
|
Givaudan N 14:21:31 / 16.07.26 |
3'378.00 | -0.35% | -12.00 | 3'377.00 | 3'380.00 | 2'160 | |
|
Glarner KB N 14:15:50 / 16.07.26 |
24.00 | 0.42% | 0.10 | 23.80 | 24.00 | 3'582 | |
|
Graubündner KB N 14:02:42 / 16.07.26 |
2'240.00 | -1.75% | -40.00 | 2'240.00 | 2'250.00 | 54 | |
|
Groupe Minoteries N 05:55:00 / 16.07.26 |
234.00 | -3.31% | -8.00 | 236.00 | 244.00 | ||
|
Gurit Hldg N 14:12:10 / 16.07.26 |
35.50 | -3.01% | -1.10 | 35.30 | 35.60 | 3'706 | |
|
Helvetia Baloise N 14:21:23 / 16.07.26 |
211.60 | -0.38% | -0.80 | 211.60 | 211.80 | 39'924 | |
|
HIAG N 14:19:23 / 16.07.26 |
132.60 | -1.19% | -1.60 | 132.80 | 133.40 | 1'216 | |
|
Highlight I 05:55:00 / 16.07.26 |
5.550 | 0.00% | 0.00 | 5.550 | 6.000 | ||
|
Holcim N 14:22:05 / 16.07.26 |
74.72 | -1.68% | -1.28 | 74.66 | 74.72 | 150'070 | |
|
Huber+Suhner N 14:21:23 / 16.07.26 |
190.60 | -3.93% | -7.80 | 190.40 | 191.00 | 14'926 | |
|
Hypo Lenzburg N 13:56:41 / 16.07.26 |
4'160.00 | -0.95% | -40.00 | 4'160.00 | 4'200.00 | 13 | |
|
Idorsia N 14:21:41 / 16.07.26 |
5.900 | -0.25% | -0.02 | 5.890 | 5.905 | 781'812 | |
|
Implenia N 14:21:31 / 16.07.26 |
67.40 | -0.88% | -0.60 | 67.20 | 67.50 | 8'506 | |
|
INFICON HLDG N 14:22:07 / 16.07.26 |
164.80 | -1.44% | -2.40 | 164.40 | 165.00 | 10'412 | |
|
Infracore N 14:18:01 / 16.07.26 |
52.00 | -0.15% | -0.08 | 52.00 | 52.20 | 8'903 | |
|
Interroll N 13:56:28 / 16.07.26 |
1'320.00 | -0.15% | -2.00 | 1'312.00 | 1'320.00 | 221 | |
|
Intershop Hldg N 13:30:45 / 16.07.26 |
175.80 | -0.57% | -1.00 | 175.60 | 176.20 | 1'248 | |
|
Investis N 14:06:15 / 16.07.26 |
154.00 | -0.32% | -0.50 | 154.00 | 154.50 | 120 | |
|
IVF Hartmann N 13:39:49 / 16.07.26 |
130.50 | -1.51% | -2.00 | 130.50 | 132.00 | 117 | |
|
Julius Bär N 14:21:31 / 16.07.26 |
74.36 | -0.91% | -0.68 | 74.30 | 74.36 | 81'336 | |
|
Jungfraubahn N 14:19:25 / 16.07.26 |
258.50 | 1.37% | 3.50 | 258.50 | 259.00 | 1'354 | |
|
Kardex N 14:14:32 / 16.07.26 |
239.00 | -0.62% | -1.50 | 238.50 | 240.00 | 7'262 | |
|
Klingelnberg N 08:37:47 / 16.07.26 |
10.400 | -0.95% | -0.10 | 10.400 | 10.600 | ||
|
Komax N 14:00:47 / 16.07.26 |
46.70 | 0.00% | 0.00 | 46.75 | 46.95 | 2'217 | |
|
Kudelski I 13:43:20 / 16.07.26 |
1.220 | -1.21% | -0.02 | 1.220 | 1.250 | 476 | |
|
Kuros Bio N 14:21:31 / 16.07.26 |
21.00 | -2.33% | -0.50 | 21.00 | 21.06 | 18'580 | |
|
Kühne + Nagel N 14:21:24 / 16.07.26 |
208.40 | -1.04% | -2.20 | 208.40 | 208.70 | 40'746 | |
|
Landis+Gyr N 14:21:25 / 16.07.26 |
41.80 | 0.12% | 0.05 | 41.80 | 41.90 | 29'237 | |
|
Lastminute.com N 08:00:02 / 16.07.26 |
12.750 | -2.67% | -0.35 | 12.900 | 13.100 | ||
|
LEM N 13:36:21 / 16.07.26 |
386.00 | 0.39% | 1.50 | 382.00 | 385.00 | 441 | |
|
Leonteq N 14:17:41 / 16.07.26 |
15.940 | -0.62% | -0.10 | 15.880 | 16.020 | 6'034 | |
|
Lindt N 14:06:37 / 16.07.26 |
97'500.00 | 1.04% | 1'000.00 | 97'300.00 | 97'700.00 | 67 | |
|
Lindt PS 14:21:23 / 16.07.26 |
9'535.00 | 1.01% | 95.00 | 9'535.00 | 9'545.00 | 751 | |
|
LLB N 14:03:34 / 16.07.26 |
116.00 | 0.35% | 0.40 | 115.80 | 116.20 | 3'465 | |
|
Logitech N 14:21:31 / 16.07.26 |
80.38 | -0.62% | -0.50 | 80.34 | 80.42 | 140'849 | |
|
Lonza N 14:22:00 / 16.07.26 |
572.00 | -1.62% | -9.40 | 572.00 | 572.40 | 29'985 | |
|
Luzerner KB N 14:05:20 / 16.07.26 |
110.60 | 1.47% | 1.60 | 110.20 | 110.60 | 3'191 | |
|
MCH N 13:52:39 / 16.07.26 |
5.960 | -1.32% | -0.08 | 5.960 | 6.000 | 2'424 | |
|
Medacta N 13:55:48 / 16.07.26 |
137.60 | -0.29% | -0.40 | 137.20 | 137.80 | 4'351 | |
|
Medartis N 09:51:05 / 16.07.26 |
91.50 | -0.65% | -0.60 | 90.90 | 91.40 | 150 | |
|
medmix N 13:49:56 / 16.07.26 |
8.330 | 0.00% | 0.00 | 8.300 | 8.360 | 41'808 | |
|
Meier Tobler N 13:49:56 / 16.07.26 |
32.60 | 0.31% | 0.10 | 32.55 | 32.75 | 2'471 | |
|
Metall Zug N 11:37:53 / 16.07.26 |
730.00 | 0.27% | 2.00 | 729.00 | 732.00 | 2 | |
|
Mikron N 14:22:05 / 16.07.26 |
16.350 | 0.62% | 0.10 | 16.300 | 16.400 | 202 | |
|
Mobilezone N 14:19:33 / 16.07.26 |
15.060 | 4.15% | 0.60 | 15.040 | 15.100 | 184'756 | |
|
Mobimo N 14:19:06 / 16.07.26 |
346.00 | -0.43% | -1.50 | 346.00 | 347.00 | 2'372 | |
|
Molecular N 14:09:33 / 16.07.26 |
3.190 | -1.85% | -0.06 | 3.190 | 3.210 | 6'055 | |
|
Montana Aero N 14:19:46 / 16.07.26 |
21.65 | -0.69% | -0.15 | 21.60 | 21.70 | 16'031 | |
|
Nestlé N 14:22:05 / 16.07.26 |
83.38 | -0.57% | -0.48 | 83.36 | 83.39 | 391'269 | |
|
Newron Pharma N 14:21:33 / 16.07.26 |
11.400 | -0.52% | -0.06 | 11.400 | 11.480 | 9'269 | |
|
Novartis N 14:21:33 / 16.07.26 |
121.60 | -0.33% | -0.40 | 121.60 | 121.64 | 419'664 | |
|
Novavest N 12:01:51 / 16.07.26 |
39.60 | 0.25% | 0.10 | 39.30 | 39.60 | 1'833 | |
|
OC Oerlikon N 14:14:22 / 16.07.26 |
4.870 | 0.00% | 0.00 | 4.870 | 4.895 | 308'279 | |
|
Orell Füssli N 14:15:21 / 16.07.26 |
147.50 | -1.67% | -2.50 | 148.00 | 150.00 | 307 | |
|
Orior N 14:12:36 / 16.07.26 |
16.060 | 0.12% | 0.02 | 16.000 | 16.180 | 6'636 | |
|
Partners N 14:21:37 / 16.07.26 |
680.80 | -5.50% | -39.60 | 680.80 | 681.20 | 132'100 | |
|
Peach Property N 14:16:13 / 16.07.26 |
4.510 | -1.20% | -0.06 | 4.500 | 4.525 | 19'288 | |
|
Perrot Duval I 08:18:36 / 16.07.26 |
46.80 | -9.13% | -4.70 | 46.80 | 51.50 | ||
|
Phoenix Mecano N 09:55:18 / 16.07.26 |
424.00 | -0.47% | -2.00 | 422.00 | 426.00 | 44 | |
|
Pierer Mobility 13:37:23 / 16.07.26 |
19.260 | 4.45% | 0.82 | 19.260 | 19.360 | 6'461 | |
|
Plazza N 13:30:40 / 16.07.26 |
432.00 | -0.69% | -3.00 | 432.00 | 434.00 | 196 | |
|
PolyPeptide N 14:20:51 / 16.07.26 |
45.55 | -2.98% | -1.40 | 45.40 | 45.55 | 10'356 | |
|
Private Equity N 08:49:08 / 16.07.26 |
61.60 | -3.45% | -2.20 | 62.40 | 63.80 | ||
|
PSP N 14:19:33 / 16.07.26 |
143.60 | 0.21% | 0.30 | 143.50 | 143.80 | 8'124 | |
|
R&S Group Hldg N-A 14:22:06 / 16.07.26 |
21.76 | -4.06% | -0.92 | 21.70 | 21.82 | 81'734 | |
|
Richemont N 14:22:02 / 16.07.26 |
194.75 | -0.43% | -0.85 | 194.75 | 194.80 | 315'376 | |
|
Rieter N 14:02:45 / 16.07.26 |
3.180 | -0.31% | -0.01 | 3.160 | 3.180 | 86'780 | |
|
Roche I 14:21:58 / 16.07.26 |
332.80 | -0.72% | -2.40 | 332.80 | 333.00 | 5'895 | |
|
Roche PS 14:21:58 / 16.07.26 |
327.40 | -0.85% | -2.80 | 327.40 | 327.50 | 134'521 | |
|
Romande Energie N 13:40:16 / 16.07.26 |
50.00 | -1.96% | -1.00 | 49.80 | 50.20 | 209 | |
|
Sandoz Group N 14:22:00 / 16.07.26 |
64.10 | -1.11% | -0.72 | 64.08 | 64.12 | 102'385 | |
|
Santhera Pharm Hl N 14:21:23 / 16.07.26 |
15.200 | -3.06% | -0.48 | 15.120 | 15.240 | 53'627 | |
|
Schindler N 14:15:23 / 16.07.26 |
258.00 | 0.58% | 1.50 | 257.50 | 258.00 | 7'948 | |
|
Schindler PS 14:21:25 / 16.07.26 |
265.40 | 0.68% | 1.80 | 265.40 | 265.60 | 14'679 | |
|
Schlatter N 08:51:57 / 16.07.26 |
17.700 | 0.00% | 0.00 | 17.800 | 18.600 | ||
|
Schweiter Techn N 14:08:00 / 16.07.26 |
319.00 | 3.40% | 10.50 | 317.00 | 319.00 | 303 | |
|
Sensirion N 14:21:23 / 16.07.26 |
72.50 | -2.82% | -2.10 | 72.30 | 72.60 | 4'944 | |
|
SF Urban Immo N 12:54:22 / 16.07.26 |
101.50 | 0.00% | 0.00 | 101.00 | 101.50 | 1'270 | |
|
SFS N 14:17:01 / 16.07.26 |
139.00 | 0.43% | 0.60 | 139.00 | 139.40 | 7'945 | |
|
SGS Rg 14:21:36 / 16.07.26 |
94.02 | -0.70% | -0.66 | 94.04 | 94.08 | 64'650 | |
|
SHL Telemedicine N 11:48:02 / 16.07.26 |
1.090 | 3.81% | 0.04 | 0.9780 | 1.060 | 5'002 | |
|
Siegfried Hldg N 14:22:00 / 16.07.26 |
73.15 | -1.28% | -0.95 | 73.15 | 73.25 | 8'762 | |
|
SIG Group N 14:21:27 / 16.07.26 |
13.390 | -0.52% | -0.07 | 13.400 | 13.410 | 81'780 | |
|
Sika N 14:22:07 / 16.07.26 |
159.25 | -1.61% | -2.60 | 159.20 | 159.25 | 60'095 | |
|
SMGH N 14:15:45 / 16.07.26 |
27.40 | 0.74% | 0.20 | 27.40 | 27.50 | 8'013 | |
|
SNB N 13:38:53 / 16.07.26 |
3'000.00 | -0.66% | -20.00 | 2'990.00 | 3'000.00 | 12 | |
|
SoftwareOne N 14:21:08 / 16.07.26 |
8.245 | -0.66% | -0.06 | 8.230 | 8.245 | 64'670 | |
|
Sonova N 14:21:47 / 16.07.26 |
205.40 | -0.87% | -1.80 | 205.20 | 205.60 | 16'441 | |
|
SPI 14:21:00 / 16.07.26 |
19'930.75 | -0.89% | -179.58 | ||||
|
St.Galler KB N 14:06:10 / 16.07.26 |
658.00 | 1.23% | 8.00 | 657.00 | 659.00 | 1'015 | |
|
Stadler Rail N 14:21:24 / 16.07.26 |
23.54 | 0.00% | 0.00 | 23.50 | 23.58 | 77'663 | |
|
Straumann N 14:21:47 / 16.07.26 |
101.30 | -2.55% | -2.65 | 101.25 | 101.35 | 39'612 | |
|
Sulzer N 14:21:23 / 16.07.26 |
142.40 | 0.56% | 0.80 | 142.10 | 142.60 | 5'734 | |
|
Swiss Life N 14:21:31 / 16.07.26 |
944.20 | 0.15% | 1.40 | 943.60 | 944.00 | 8'786 | |
|
Swiss Prime Site N 14:21:04 / 16.07.26 |
129.80 | 0.46% | 0.60 | 129.60 | 129.80 | 11'912 | |
|
Swiss Re N 14:21:40 / 16.07.26 |
134.65 | 0.26% | 0.35 | 134.65 | 134.70 | 159'150 | |
|
Swisscom N 14:18:06 / 16.07.26 |
625.00 | -0.40% | -2.50 | 624.50 | 625.00 | 12'042 | |
|
Swissquote Grp Rg 14:21:23 / 16.07.26 |
42.90 | 1.18% | 0.50 | 42.88 | 42.96 | 110'426 | |
|
Tecan N 14:18:27 / 16.07.26 |
181.20 | -1.31% | -2.40 | 181.10 | 181.40 | 6'690 | |
|
Temenos N 14:17:41 / 16.07.26 |
69.45 | -0.07% | -0.05 | 69.45 | 69.55 | 15'571 | |
|
The Swatch Group I 14:21:31 / 16.07.26 |
204.10 | -2.76% | -5.80 | 203.90 | 204.20 | 19'377 | |
|
The Swatch Group N 14:01:24 / 16.07.26 |
40.55 | -2.52% | -1.05 | 40.35 | 40.50 | 11'932 | |
|
Thurgauer KB N 13:49:34 / 16.07.26 |
181.00 | 0.00% | 0.00 | 180.00 | 181.50 | 16 | |
|
Titlisbahnen N 11:14:36 / 16.07.26 |
49.80 | 0.81% | 0.40 | 49.60 | 49.80 | 712 | |
|
TX Group N 14:16:22 / 16.07.26 |
137.40 | 0.29% | 0.40 | 137.00 | 137.60 | 4'412 | |
|
UBS N 14:22:00 / 16.07.26 |
43.52 | -1.72% | -0.76 | 43.50 | 43.52 | 1'083'491 | |
|
Valiant N 14:20:55 / 16.07.26 |
162.80 | 0.37% | 0.60 | 162.60 | 162.80 | 5'579 | |
|
Varia US Prop N 13:22:16 / 16.07.26 |
12.900 | 0.00% | 0.00 | 12.750 | 12.900 | 1'050 | |
|
VAT N 14:21:52 / 16.07.26 |
685.20 | -1.35% | -9.40 | 685.20 | 685.60 | 29'565 | |
|
Vaudoise Assur. N 14:16:38 / 16.07.26 |
801.00 | -0.50% | -4.00 | 800.00 | 803.00 | 221 | |
|
Villars N 05:55:00 / 16.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 14:20:59 / 16.07.26 |
81.80 | 0.12% | 0.10 | 81.70 | 81.90 | 17'189 | |
|
VP Bank N 14:18:10 / 16.07.26 |
97.00 | 1.46% | 1.40 | 96.50 | 97.00 | 1'912 | |
|
VZ Holding N 14:19:59 / 16.07.26 |
163.80 | 0.74% | 1.20 | 163.60 | 164.00 | 6'963 | |
|
Walliser KB N 10:50:52 / 16.07.26 |
161.00 | -0.92% | -1.50 | 161.00 | 162.50 | 418 | |
|
Warteck N 12:34:03 / 16.07.26 |
1'960.00 | 0.51% | 10.00 | 1'945.00 | 1'960.00 | 34 | |
|
Xlife Sciences N 13:45:12 / 16.07.26 |
17.600 | -1.12% | -0.20 | 17.600 | 17.800 | 382 | |
|
Ypsomed I 14:19:17 / 16.07.26 |
371.60 | 1.36% | 5.00 | 371.20 | 371.80 | 4'320 | |
|
Zehnder N 14:13:16 / 16.07.26 |
61.80 | 0.82% | 0.50 | 61.70 | 62.10 | 2'216 | |
|
Zug Estates N 11:30:33 / 16.07.26 |
2'140.00 | -0.47% | -10.00 | 2'130.00 | 2'150.00 | 56 | |
|
Zuger KB N 14:04:48 / 16.07.26 |
10'200.00 | -2.39% | -250.00 | 10'200.00 | 10'300.00 | 23 | |
|
Zurich Insurance N 14:21:33 / 16.07.26 |
606.00 | -0.13% | -0.80 | 605.80 | 606.00 | 83'457 | |
|
Züblin N 09:01:12 / 16.07.26 |
52.60 | 0.00% | 0.00 | 51.80 | 54.40 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 14:15:59 / 16.07.26 |
5.720 | 289.63% | 1'329.27% | -0.69% | -26.67% | 46.67% | 251.78% | -70.10% |
|
Gurit Hldg N 14:12:10 / 16.07.26 |
35.50 | 218.26% | 140.79% | -3.53% | 2.90% | -4.05% | 127.56% | -60.98% |
|
EvoNext Hldgs N 13:41:01 / 16.07.26 |
2.100 | 164.20% | 137.78% | -2.78% | 33.76% | 110.00% | 84.21% | -53.48% |
|
ams-OSRAM I 14:20:55 / 16.07.26 |
18.070 | 138.09% | 214.86% | -5.64% | -1.31% | 43.75% | 42.85% | -45.37% |
|
Curatis Holding N 10:48:33 / 16.07.26 |
22.60 | 90.83% | 76.15% | -1.74% | -5.83% | -7.76% | 107.34% | -41.91% |
|
VAT N 14:21:52 / 16.07.26 |
685.20 | 79.99% | 102.63% | 1.09% | -0.38% | 16.37% | 99.59% | 84.34% |
|
PolyPeptide N 14:20:51 / 16.07.26 |
45.55 | 79.89% | 65.32% | -3.19% | 22.12% | 32.22% | 113.35% | 148.41% |
|
DocMorris N 14:16:44 / 16.07.26 |
10.370 | 75.29% | -21.10% | 19.40% | 22.14% | 49.32% | 23.31% | -56.18% |
|
INFICON HLDG N 14:22:07 / 16.07.26 |
164.80 | 69.23% | 61.39% | -0.72% | -5.18% | 26.96% | 47.14% | 59.54% |
|
Comet N 14:21:23 / 16.07.26 |
363.60 | 68.71% | 52.76% | -6.72% | -13.63% | 17.59% | 24.78% | 69.77% |
|
MCH N 13:52:39 / 16.07.26 |
5.960 | 67.78% | 51.76% | -2.61% | 17.32% | 38.60% | 66.95% | 41.45% |
|
Ascom N 14:14:54 / 16.07.26 |
5.980 | 57.85% | 44.95% | -5.08% | -4.01% | 7.36% | 54.52% | -48.02% |
|
Calida N 14:13:30 / 16.07.26 |
18.700 | 57.48% | -21.18% | -0.85% | -0.11% | 15.29% | 19.72% | -46.00% |
|
OC Oerlikon N 14:14:22 / 16.07.26 |
4.870 | 50.59% | 38.75% | 11.95% | 24.08% | 48.25% | 28.29% | 5.82% |
|
R&S Group Hldg N-A 14:22:06 / 16.07.26 |
21.76 | 43.36% | 21.61% | -12.12% | -19.70% | -20.99% | -30.26% | 129.09% |
|
Tecan N 14:18:27 / 16.07.26 |
181.20 | 42.88% | -9.38% | 3.54% | 21.69% | 41.78% | 12.06% | -46.28% |
|
ABB N 14:22:01 / 16.07.26 |
79.20 | 40.46% | 69.51% | -6.47% | -8.82% | 1.41% | 52.02% | 143.93% |
|
Idorsia N 14:21:41 / 16.07.26 |
5.900 | 39.01% | 619.59% | -7.38% | 0.94% | 54.86% | 127.36% | -8.86% |
|
Ems-Chemie N 14:19:57 / 16.07.26 |
754.00 | 38.76% | 24.69% | 10.15% | 7.64% | 12.79% | 18.55% | 10.35% |
|
BVZ N 14:11:03 / 16.07.26 |
1'730.00 | 38.40% | 93.30% | -8.47% | 8.81% | 20.98% | 74.75% | 104.73% |
|
LLB N 14:03:34 / 16.07.26 |
116.00 | 37.95% | 64.44% | 2.29% | 11.54% | 23.93% | 31.82% | 89.51% |
|
Huber+Suhner N 14:21:23 / 16.07.26 |
190.60 | 37.02% | 167.39% | -2.06% | -22.20% | -15.66% | 109.45% | 158.33% |
|
Bque Cant Geneve Rg 13:49:56 / 16.07.26 |
33.10 | 34.15% | 29.41% | -1.78% | 1.22% | -6.76% | 37.92% | 50.00% |
|
Pierer Mobility 13:37:23 / 16.07.26 |
19.260 | 31.90% | -5.73% | 7.72% | 11.07% | 13.29% | 11.33% | -75.74% |
|
Bossard N 14:21:30 / 16.07.26 |
206.00 | 31.55% | 7.85% | 4.57% | 2.49% | 24.10% | 9.81% | 4.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:21:48 / 16.07.26 |
76.55 | -3.16% |
79.60 09:01 |
75.95 13:50 |
90.50 07.05.26 |
61.65 13.01.26 |
69'680 |
|
Cham Swiss Properties N 13:17:47 / 16.07.26 |
23.30 | 0.43% |
23.30 13:17 |
23.20 13:17 |
27.50 05.03.26 |
22.80 13.07.26 |
120 |
|
DSM Firmenich N 14:21:23 / 16.07.26 |
78.90 | 0.00% |
79.05 13:55 |
78.20 09:20 |
79.75 07.07.26 |
60.30 08.06.26 |
4'469 |
|
EPIC Suisse N 14:19:33 / 16.07.26 |
84.60 | -0.24% |
84.60 14:19 |
84.60 14:19 |
92.20 16.04.26 |
81.60 24.06.26 |
8 |
|
Relief Therapeutics N 13:49:19 / 16.07.26 |
0.1616 | 1.00% |
0.1648 11:18 |
0.1584 09:10 |
1.866 05.01.26 |
0.1550 15.07.26 |
223'780 |
|
Skan N 14:16:54 / 16.07.26 |
58.10 | 1.75% |
59.70 09:48 |
56.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
12'660 |
|
StarragTornos N 08:05:53 / 16.07.26 |
32.50 | -1.52% |
35.80 17.04.26 |
29.10 22.01.26 |
661 | ||
|
Sunrise N 14:21:23 / 16.07.26 |
41.94 | 0.19% |
41.96 09:26 |
41.64 12:22 |
50.40 02.03.26 |
38.70 02.07.26 |
61'957 |
|
V-Zug N 14:13:00 / 16.07.26 |
41.15 | -0.12% |
41.20 09:25 |
40.95 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
1'387 |
|
Vetropack N 14:05:10 / 16.07.26 |
18.900 | -0.21% |
19.080 11:41 |
18.720 09:30 |
25.20 13.02.26 |
17.520 24.06.26 |
1'725 |
|
WISeKey N 14:13:53 / 16.07.26 |
11.120 | 0.18% |
11.420 10:05 |
11.020 14:06 |
16.500 27.05.26 |
9.080 30.03.26 |
4'341 |
|
ABB N 14:22:01 / 16.07.26 |
79.20 | -4.78% |
83.90 09:01 |
78.66 13:49 |
89.14 22.06.26 |
58.76 20.01.26 |
1'655'353 |
|
Addex N 10:19:47 / 16.07.26 |
0.0420 | 5.00% |
0.0420 09:01 |
0.0398 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
10'810 |
|
Adecco N 14:22:01 / 16.07.26 |
18.080 | 1.74% |
18.420 13:47 |
17.490 13:20 |
24.88 07.01.26 |
14.540 26.06.26 |
316'585 |
|
Adval Tech N 08:00:00 / 16.07.26 |
41.40 | 0.98% |
47.60 25.06.26 |
31.80 06.03.26 |
75 | ||
|
Aevis Victoria N 13:57:31 / 16.07.26 |
12.800 | 3.23% |
12.800 13:57 |
12.400 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
820 |
|
Alcon N 14:21:31 / 16.07.26 |
55.64 | 0.51% |
55.74 14:04 |
55.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
266'049 |
|
Allreal N 14:21:25 / 16.07.26 |
214.00 | 0.00% |
214.50 09:01 |
213.00 09:15 |
238.50 27.02.26 |
199.80 05.01.26 |
7'063 |
|
Also N 14:16:42 / 16.07.26 |
201.00 | -1.71% |
205.00 09:07 |
198.40 11:46 |
217.00 05.01.26 |
133.40 17.02.26 |
4'099 |
|
Amrize N 14:21:32 / 16.07.26 |
40.91 | 0.47% |
41.33 09:02 |
40.83 14:21 |
51.34 25.02.26 |
37.78 20.05.26 |
135'328 |
|
ams-OSRAM I 14:20:55 / 16.07.26 |
18.070 | -3.32% |
18.800 09:01 |
17.950 10:45 |
23.82 26.05.26 |
7.350 09.03.26 |
116'034 |
|
APG SGA N 13:57:39 / 16.07.26 |
200.00 | 0.50% |
200.00 10:17 |
198.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
2'874 |
|
Arbonia N 14:18:25 / 16.07.26 |
3.660 | 0.83% |
3.700 09:22 |
3.630 09:11 |
5.750 13.02.26 |
3.500 22.06.26 |
23'758 |
|
ARYZTA N 14:20:45 / 16.07.26 |
54.20 | -4.91% |
56.80 09:01 |
54.00 13:59 |
64.70 10.04.26 |
48.30 21.01.26 |
40'204 |
|
Ascom N 14:14:54 / 16.07.26 |
5.980 | -0.83% |
6.080 11:01 |
5.980 14:04 |
6.800 08.07.26 |
3.550 13.01.26 |
17'220 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:22 / 16.07.26 |
14'154.95 | -1.06% | |
|
Eurozone 50 14:37 / 16.07.26 |
640.56 | -0.81% | |
|
L&S Dax 14:37 / 16.07.26 |
24'727.50 | -1.06% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 14:22 / 16.07.26 |
13.772 | -1.95% | |
|
EUR/CHF 14:37 / 16.07.26 |
0.9249 | 0.20% | |
|
USD/CHF 14:37 / 16.07.26 |
0.8074 | 0.26% | |
|
Gold 1 Uz 14:37 / 16.07.26 |
4'020.79 | -0.94% | |
|
Rohöl Brent 14:37 / 16.07.26 |
85.84 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:22 / 16.07.26 |
14'154.95 | -1.06% |
Top 5zur Gesamtübersicht
|
Alcon N 14:21 / 16.07.26 |
55.64 | 0.51% | |
|
Amrize N 14:21 / 16.07.26 |
40.91 | 0.47% | |
|
Swiss Re N 14:21 / 16.07.26 |
134.65 | 0.26% | |
|
Swiss Life N 14:21 / 16.07.26 |
944.20 | 0.15% | |
|
Geberit N 14:22 / 16.07.26 |
519.80 | -0.08% |
Flop 5zur Gesamtübersicht
|
Partners N 14:22 / 16.07.26 |
681.20 | -5.44% | |
|
ABB N 14:22 / 16.07.26 |
79.22 | -4.76% | |
|
UBS N 14:22 / 16.07.26 |
43.51 | -1.74% | |
|
Holcim N 14:22 / 16.07.26 |
74.72 | -1.68% | |
|
Lonza N 14:22 / 16.07.26 |
572.00 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 16.07.26 |
19'930.75 | -0.89% |
Top 5zur Gesamtübersicht
|
Addex N 10:19 / 16.07.26 |
0.0420 | 5.00% | |
|
Pierer Mobility 13:37 / 16.07.26 |
19.260 | 4.45% | |
|
Mobilezone N 14:19 / 16.07.26 |
15.060 | 4.15% | |
|
Cicor N 14:21 / 16.07.26 |
118.40 | 4.04% | |
|
SHL Telemedicine N 11:48 / 16.07.26 |
1.090 | 3.81% |
Flop 5zur Gesamtübersicht
|
Partners N 14:21 / 16.07.26 |
680.80 | -5.50% | |
|
ARYZTA N 14:20 / 16.07.26 |
54.20 | -4.91% | |
|
ABB N 14:22 / 16.07.26 |
79.20 | -4.78% | |
|
Autoneum N 14:20 / 16.07.26 |
109.00 | -4.39% | |
|
Comet N 14:21 / 16.07.26 |
363.60 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:22 / 16.07.26 |
2'275.37 | -0.91% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:21 / 16.07.26 |
9'535.00 | 1.01% | |
|
Galderma Group N 14:21 / 16.07.26 |
167.95 | 0.81% | |
|
Schindler PS 14:21 / 16.07.26 |
265.40 | 0.68% | |
|
Alcon N 14:21 / 16.07.26 |
55.64 | 0.51% | |
|
Amrize N 14:21 / 16.07.26 |
40.91 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 14:22 / 16.07.26 |
681.20 | -5.44% | |
|
ABB N 14:22 / 16.07.26 |
79.22 | -4.76% | |
|
Straumann N 14:21 / 16.07.26 |
101.30 | -2.55% | |
|
UBS N 14:22 / 16.07.26 |
43.51 | -1.74% | |
|
Holcim N 14:22 / 16.07.26 |
74.72 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:22 / 16.07.26 |
3'100.80 | -0.47% |
Top 5zur Gesamtübersicht
|
Adecco N 14:22 / 16.07.26 |
18.080 | 1.74% | |
|
Swissquote Grp Rg 14:21 / 16.07.26 |
42.90 | 1.18% | |
|
Lindt N 14:06 / 16.07.26 |
97'500.00 | 1.04% | |
|
Lindt PS 14:21 / 16.07.26 |
9'535.00 | 1.01% | |
|
Georg Fischer N 14:21 / 16.07.26 |
46.04 | 0.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:21 / 16.07.26 |
76.55 | -3.16% | |
|
The Swatch Group I 14:21 / 16.07.26 |
204.10 | -2.76% | |
|
Straumann N 14:21 / 16.07.26 |
101.30 | -2.55% | |
|
Belimo N 14:21 / 16.07.26 |
816.50 | -1.98% | |
|
Avolta N 14:21 / 16.07.26 |
48.38 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |