Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.04.2026 - 17:40:00
- 18'589.84
- -0.32%
- -60.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 15.04.26 |
79.65 | -2.27% | -1.85 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:43 / 15.04.26 |
26.20 | -0.38% | -0.10 | 26.20 | 26.30 | ||
|
EPIC Suisse N 17:31:43 / 15.04.26 |
90.60 | 0.00% | 0.00 | 90.20 | 90.60 | ||
|
Relief Therapeutics N 17:31:43 / 15.04.26 |
0.3020 | -4.73% | -0.02 | 0.3200 | 0.3245 | ||
|
Skan N 17:31:43 / 15.04.26 |
47.65 | -0.10% | -0.05 | 0.0000 | 50.00 | ||
|
StarragTornos N 17:31:43 / 15.04.26 |
34.70 | 0.58% | 0.20 | 34.00 | 34.90 | ||
|
Sunrise N 17:31:43 / 15.04.26 |
45.66 | -3.83% | -1.82 | 0.0000 | 47.30 | ||
|
V-Zug N 17:31:43 / 15.04.26 |
40.25 | -2.54% | -1.05 | 40.00 | 42.00 | ||
|
Vetropack N 17:31:43 / 15.04.26 |
22.85 | -2.14% | -0.50 | 22.20 | 23.90 | ||
|
WISeKey N 17:31:43 / 15.04.26 |
11.640 | 14.12% | 1.44 | 11.920 | 11.500 | ||
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 0.28% | 0.20 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:43 / 15.04.26 |
0.0500 | 6.38% | 0.00 | 0.1000 | 0.0510 | ||
|
Adecco N 17:31:43 / 15.04.26 |
19.190 | 3.34% | 0.62 | 0.0000 | 0.0000 | ||
|
Adval Tech N 16:27:00 / 15.04.26 |
34.40 | 1.78% | 0.60 | 33.20 | 36.00 | ||
|
Aevis Victoria N 17:31:43 / 15.04.26 |
13.750 | -1.43% | -0.20 | 13.600 | 14.000 | ||
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.41% | 0.26 | 0.0000 | 63.50 | ||
|
Allreal N 17:31:46 / 15.04.26 |
227.00 | -0.44% | -1.00 | 0.0000 | 0.0000 | ||
|
Also N 17:31:43 / 15.04.26 |
159.60 | 1.66% | 2.60 | 0.0000 | 159.60 | ||
|
Amrize N 17:31:43 / 15.04.26 |
46.05 | -1.60% | -0.75 | 46.05 | 0.0000 | ||
|
ams-OSRAM I 17:31:43 / 15.04.26 |
10.770 | 1.60% | 0.17 | 10.620 | 0.0000 | ||
|
APG SGA N 17:31:43 / 15.04.26 |
198.00 | -0.25% | -0.50 | 198.00 | 205.00 | ||
|
Arbonia N 17:31:43 / 15.04.26 |
4.275 | -0.70% | -0.03 | 4.130 | 4.400 | ||
|
ARYZTA N 17:31:43 / 15.04.26 |
61.10 | -2.08% | -1.30 | 60.50 | 64.00 | ||
|
Ascom N 17:31:43 / 15.04.26 |
6.000 | 5.08% | 0.29 | 6.160 | 0.0000 | ||
|
Asmallworld N 17:31:43 / 15.04.26 |
0.6250 | 0.00% | 0.00 | 0.6250 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:43 / 15.04.26 |
43.20 | 281.74% | 188.82% | 12.79% | 34.79% | 194.28% | 220.00% | -49.31% |
|
HT5 N 17:31:43 / 15.04.26 |
3.750 | 139.36% | 778.05% | 25.00% | 27.12% | 97.37% | 203.89% | -82.18% |
|
Curatis Holding N 17:31:43 / 15.04.26 |
23.40 | 93.33% | 78.46% | -0.85% | -0.43% | 56.52% | 134.00% | -44.91% |
|
R&S Group Hldg N-A 17:31:43 / 15.04.26 |
25.08 | 57.40% | 33.51% | 8.57% | 13.23% | 62.86% | 32.98% | 159.38% |
|
Bque Cant Geneve Rg 17:31:43 / 15.04.26 |
36.70 | 49.59% | 44.31% | 3.67% | 18.39% | 35.93% | 53.56% | 84.00% |
|
Ascom N 17:31:43 / 15.04.26 |
6.000 | 49.48% | 37.26% | 6.19% | 22.45% | 26.18% | 92.93% | -33.60% |
|
BC Jura N 17:31:43 / 15.04.26 |
108.00 | 47.06% | 78.57% | 9.09% | 15.51% | 33.33% | 81.51% | 88.68% |
|
PolyPeptide N 17:31:43 / 15.04.26 |
37.25 | 43.68% | 32.04% | 24.58% | 44.66% | 18.63% | 139.09% | 87.69% |
|
VAT N 17:34:56 / 15.04.26 |
566.40 | 42.99% | 60.97% | 9.13% | 8.09% | 10.71% | 102.29% | 77.94% |
|
Huber+Suhner N 17:31:43 / 15.04.26 |
206.50 | 42.27% | 177.63% | 7.11% | 18.00% | 31.70% | 210.53% | 165.46% |
|
Santhera Pharm Hl N 17:31:43 / 15.04.26 |
18.000 | 40.32% | 27.93% | 8.17% | 23.80% | 44.69% | 22.62% | 179.30% |
|
BEKB / BCBE N 17:31:43 / 15.04.26 |
418.50 | 37.48% | 81.06% | 1.82% | 6.08% | 25.86% | 68.41% | 83.41% |
|
ams-OSRAM I 17:31:43 / 15.04.26 |
10.770 | 35.03% | 78.57% | 17.51% | 30.94% | 32.96% | 85.85% | -67.89% |
|
Comet N 17:33:42 / 15.04.26 |
308.80 | 34.58% | 21.85% | 14.80% | 17.95% | 10.21% | 50.78% | 38.39% |
|
Calida N 17:31:43 / 15.04.26 |
15.500 | 33.61% | -33.12% | 17.42% | 26.02% | 24.00% | -1.52% | -60.97% |
|
Orell Füssli N 17:31:43 / 15.04.26 |
158.00 | 32.64% | 105.84% | 6.04% | 12.86% | 33.90% | 66.32% | 103.21% |
|
Accelleron N 17:31:43 / 15.04.26 |
79.65 | 32.41% | 74.52% | 0.82% | -0.31% | 16.02% | 95.80% | 274.20% |
|
BC Vaudoise Rg 17:32:21 / 15.04.26 |
130.10 | 32.27% | 59.04% | 0.62% | 5.17% | 22.16% | 31.68% | 49.97% |
|
Burkhalter N 17:31:43 / 15.04.26 |
175.60 | 28.10% | 97.36% | 4.15% | 7.07% | 27.80% | 50.09% | 91.47% |
|
Edisun N 17:36:53 / 15.04.26 |
68.00 | 26.81% | 72.41% | -2.58% | -2.86% | 18.88% | 55.61% | -40.93% |
|
Bachem N-B- 17:31:43 / 15.04.26 |
73.00 | 24.12% | 28.41% | 14.15% | 17.27% | 5.04% | 52.53% | -21.16% |
|
Graubündner KB N 17:31:43 / 15.04.26 |
2'200.00 | 22.62% | 29.31% | 1.85% | -1.79% | 12.82% | 25.36% | 27.84% |
|
LLB N 17:31:43 / 15.04.26 |
98.70 | 22.20% | 45.66% | -3.24% | 0.71% | 7.40% | 29.36% | 67.87% |
|
Zuger KB N 17:31:43 / 15.04.26 |
10'850.00 | 22.17% | 31.07% | 3.33% | 3.33% | 17.17% | 27.05% | 38.11% |
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 21.92% | 47.14% | 3.28% | 7.26% | 21.15% | 74.04% | 129.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 15.04.26 |
79.65 | -2.27% |
81.00 09:01 |
79.15 16:21 |
82.30 14.04.26 |
61.65 13.01.26 |
234'471 |
|
Cham Swiss Properties N 17:31:43 / 15.04.26 |
26.20 | -0.38% |
26.50 09:01 |
26.10 16:20 |
27.50 05.03.26 |
23.20 05.01.26 |
3'745 |
|
EPIC Suisse N 17:31:43 / 15.04.26 |
90.60 | 0.00% |
90.60 13:21 |
90.20 14:42 |
92.00 06.03.26 |
83.80 21.01.26 |
173 |
|
Relief Therapeutics N 17:31:43 / 15.04.26 |
0.3020 | -4.73% |
0.3245 16:31 |
0.2780 09:07 |
1.866 05.01.26 |
0.2510 13.04.26 |
862'856 |
|
Skan N 17:31:43 / 15.04.26 |
47.65 | -0.10% |
48.75 13:46 |
47.65 16:49 |
61.40 23.01.26 |
35.75 24.03.26 |
30'506 |
|
StarragTornos N 17:31:43 / 15.04.26 |
34.70 | 0.58% |
34.70 11:06 |
34.00 09:01 |
35.00 16.03.26 |
29.10 22.01.26 |
1'261 |
|
Sunrise N 17:31:43 / 15.04.26 |
45.66 | -3.83% |
46.96 11:33 |
45.46 17:00 |
50.40 02.03.26 |
39.32 21.01.26 |
518'738 |
|
V-Zug N 17:31:43 / 15.04.26 |
40.25 | -2.54% |
41.20 11:24 |
40.25 17:31 |
44.40 09.01.26 |
35.50 23.03.26 |
1'809 |
|
Vetropack N 17:31:43 / 15.04.26 |
22.85 | -2.14% |
23.40 10:50 |
22.70 17:03 |
25.20 13.02.26 |
18.800 11.03.26 |
9'727 |
|
WISeKey N 17:31:43 / 15.04.26 |
11.640 | 14.12% |
11.740 16:53 |
11.080 11:46 |
15.760 13.01.26 |
9.080 30.03.26 |
11'313 |
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 0.28% |
72.52 13:46 |
71.84 09:03 |
72.64 14.04.26 |
58.76 20.01.26 |
1'925'676 |
|
Addex N 17:31:43 / 15.04.26 |
0.0500 | 6.38% |
0.0500 17:31 |
0.0462 16:40 |
0.0588 14.01.26 |
0.0336 20.03.26 |
150'061 |
|
Adecco N 17:31:43 / 15.04.26 |
19.190 | 3.34% |
19.190 17:31 |
18.590 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
842'878 |
|
Adval Tech N 16:27:00 / 15.04.26 |
34.40 | 1.78% |
34.40 16:27 |
33.80 15:38 |
41.40 05.01.26 |
31.80 06.03.26 |
50 |
|
Aevis Victoria N 17:31:43 / 15.04.26 |
13.750 | -1.43% |
13.950 09:01 |
13.700 16:57 |
14.000 09.03.26 |
12.600 02.04.26 |
677 |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.41% |
63.90 15:59 |
62.84 09:36 |
68.34 26.02.26 |
56.44 23.03.26 |
684'209 |
|
Allreal N 17:31:46 / 15.04.26 |
227.00 | -0.44% |
229.00 10:01 |
226.50 16:34 |
238.50 27.02.26 |
199.80 05.01.26 |
19'518 |
|
Also N 17:31:43 / 15.04.26 |
159.60 | 1.66% |
159.80 13:46 |
156.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
26'835 |
|
Amrize N 17:31:43 / 15.04.26 |
46.05 | -1.60% |
46.95 13:46 |
46.02 17:03 |
51.34 25.02.26 |
40.16 23.03.26 |
508'684 |
|
ams-OSRAM I 17:31:43 / 15.04.26 |
10.770 | 1.60% |
10.990 10:09 |
10.600 09:01 |
10.990 15.04.26 |
7.350 09.03.26 |
602'339 |
|
APG SGA N 17:31:43 / 15.04.26 |
198.00 | -0.25% |
202.00 10:19 |
198.00 09:41 |
217.00 16.01.26 |
188.00 30.03.26 |
6'421 |
|
Arbonia N 17:31:43 / 15.04.26 |
4.275 | -0.70% |
4.400 09:54 |
4.250 16:43 |
5.750 13.02.26 |
3.910 20.03.26 |
59'580 |
|
ARYZTA N 17:31:43 / 15.04.26 |
61.10 | -2.08% |
63.40 09:01 |
60.50 16:06 |
64.70 10.04.26 |
48.30 21.01.26 |
47'666 |
|
Ascom N 17:31:43 / 15.04.26 |
6.000 | 5.08% |
6.110 15:43 |
5.770 09:03 |
6.110 15.04.26 |
3.550 13.01.26 |
207'313 |
|
Asmallworld N 17:31:43 / 15.04.26 |
0.6250 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
3'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 03:46 / 16.04.26 |
0.9221 | -0.07% | |
|
USD/CHF 03:46 / 16.04.26 |
0.7813 | 0.00% | |
|
Gold 1 Uz 03:46 / 16.04.26 |
4'818.43 | 0.57% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |