Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.03.2026 - 17:40:00
- 17'202.24
- -1.02%
- -177.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | -2.96% | -2.25 | 72.75 | 0.0000 | 455'355 | |
|
Cham Swiss Properties N 17:30:27 / 20.03.26 |
24.70 | -5.00% | -1.30 | 24.80 | 24.90 | 42'836 | |
|
EPIC Suisse N 17:30:20 / 20.03.26 |
87.80 | -0.23% | -0.20 | 87.60 | 88.60 | 1'082 | |
|
Relief Therapeutics N 17:30:20 / 20.03.26 |
0.4075 | -5.89% | -0.03 | 0.4000 | 0.4500 | 519'192 | |
|
Skan N 17:30:20 / 20.03.26 |
43.85 | -1.46% | -0.65 | 42.70 | 50.20 | 60'481 | |
|
StarragTornos N 17:35:31 / 20.03.26 |
33.60 | 4.02% | 1.30 | 32.20 | 33.60 | 1'138 | |
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | -1.08% | -0.50 | 0.0000 | 46.20 | 472'032 | |
|
V-Zug N 17:30:20 / 20.03.26 |
36.50 | 0.83% | 0.30 | 35.90 | 39.60 | 5'340 | |
|
Vetropack N 17:30:20 / 20.03.26 |
19.900 | -0.10% | -0.02 | 19.900 | 20.75 | 479'785 | |
|
WISeKey N 17:30:20 / 20.03.26 |
10.140 | -1.36% | -0.14 | 10.000 | 11.000 | 6'813 | |
|
ABB N 17:39:55 / 20.03.26 |
64.46 | -2.10% | -1.38 | 0.0000 | 0.0000 | 5'866'424 | |
|
Addex N 17:30:20 / 20.03.26 |
0.0350 | -7.89% | 0.00 | 0.0332 | 0.0420 | 962'611 | |
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | 0.00% | 0.00 | 17.900 | 0.0000 | 3'166'158 | |
|
Adval Tech N 17:30:20 / 20.03.26 |
34.20 | 0.00% | 0.00 | 34.20 | 36.00 | ||
|
Aevis Victoria N 17:30:20 / 20.03.26 |
13.500 | -0.74% | -0.10 | 13.400 | 13.500 | 5'081 | |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -2.12% | -1.26 | 58.50 | 0.0000 | 1'746'918 | |
|
Allreal N 17:30:20 / 20.03.26 |
223.00 | -1.11% | -2.50 | 218.00 | 229.00 | 50'000 | |
|
Also N 17:30:20 / 20.03.26 |
141.60 | -7.09% | -10.80 | 145.00 | 145.60 | 141'668 | |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -1.06% | -0.45 | 41.70 | 0.0000 | 6'145'712 | |
|
ams-OSRAM I 17:30:20 / 20.03.26 |
7.900 | -1.31% | -0.11 | 7.770 | 8.250 | 540'091 | |
|
APG SGA N 17:32:35 / 20.03.26 |
202.00 | -2.88% | -6.00 | 202.00 | 209.00 | 7'539 | |
|
Arbonia N 17:30:20 / 20.03.26 |
4.100 | 2.76% | 0.11 | 3.900 | 4.290 | 1'547'894 | |
|
ARYZTA N 17:30:20 / 20.03.26 |
59.00 | -0.42% | -0.25 | 58.00 | 60.10 | 80'102 | |
|
Ascom N 17:30:20 / 20.03.26 |
4.945 | -0.10% | -0.01 | 4.700 | 5.450 | 169'760 | |
|
Asmallworld N 17:30:20 / 20.03.26 |
0.5800 | -6.45% | -0.04 | 0.5800 | 0.5800 | 4'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:20 / 20.03.26 |
30.15 | 161.30% | 97.70% | -3.52% | 2.90% | 163.60% | 86.80% | -62.67% |
|
HT5 N 17:30:20 / 20.03.26 |
2.755 | 95.81% | 618.29% | 10.20% | 31.19% | 92.48% | 95.39% | -84.66% |
|
Curatis Holding N 17:35:43 / 20.03.26 |
23.00 | 95.00% | 80.00% | -3.77% | 32.18% | 102.60% | 120.10% | -56.47% |
|
BC Jura N 17:35:40 / 20.03.26 |
94.00 | 41.18% | 71.43% | 17.50% | 22.08% | 41.18% | 60.68% | 81.13% |
|
R&S Group Hldg N-A 17:36:38 / 20.03.26 |
21.10 | 34.32% | 13.94% | -2.76% | -7.86% | 33.98% | 14.67% | 122.51% |
|
VAT N 17:31:20 / 20.03.26 |
507.60 | 32.57% | 49.24% | 0.83% | -4.84% | 33.09% | 48.03% | 71.56% |
|
Ascom N 17:30:20 / 20.03.26 |
4.945 | 29.58% | 18.99% | -4.72% | -3.61% | 35.99% | 38.13% | -44.38% |
|
Edisun N 17:30:20 / 20.03.26 |
71.00 | 28.62% | 74.88% | 1.43% | 9.57% | 33.46% | 50.42% | -40.83% |
|
Bque Cant Geneve Rg 17:30:20 / 20.03.26 |
30.50 | 26.02% | 21.57% | -3.79% | -0.97% | 29.17% | 16.41% | 61.88% |
|
BEKB / BCBE N 17:30:20 / 20.03.26 |
386.00 | 24.72% | 64.26% | -0.77% | 8.12% | 25.94% | 56.91% | 69.30% |
|
Basler KB PS 17:30:20 / 20.03.26 |
110.00 | 23.32% | 58.96% | 0.00% | 1.85% | 24.43% | 39.59% | 65.66% |
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | 23.31% | 62.53% | -1.14% | -1.47% | 20.48% | 66.86% | 237.63% |
|
Graubündner KB N 17:30:20 / 20.03.26 |
2'260.00 | 23.16% | 29.89% | 10.24% | 9.18% | 22.49% | 30.26% | 30.64% |
|
BC Vaudoise Rg 17:30:20 / 20.03.26 |
122.70 | 22.71% | 47.54% | 1.91% | 7.35% | 22.83% | 27.02% | 48.17% |
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | 22.42% | 39.64% | -4.25% | -2.35% | 23.92% | 29.75% | 21.09% |
|
Huber+Suhner N 17:30:20 / 20.03.26 |
171.40 | 19.48% | 133.15% | -0.23% | -5.82% | 20.31% | 120.59% | 123.80% |
|
Baselland KB PS 17:30:20 / 20.03.26 |
1'155.00 | 18.90% | 36.05% | -1.70% | -1.28% | 19.14% | 23.93% | 28.57% |
|
Orell Füssli N 17:30:20 / 20.03.26 |
132.00 | 17.15% | 81.82% | 1.15% | 0.00% | 21.74% | 43.79% | 84.21% |
|
Zuger KB N 17:30:20 / 20.03.26 |
10'450.00 | 17.08% | 25.61% | 4.71% | 5.13% | 16.82% | 20.95% | 33.38% |
|
St.Galler KB N 17:30:20 / 20.03.26 |
647.00 | 16.29% | 51.77% | -1.97% | 3.85% | 16.29% | 34.51% | 37.05% |
|
BVZ N 17:35:24 / 20.03.26 |
1'450.00 | 16.00% | 62.01% | 0.00% | 8.21% | 21.85% | 45.73% | 73.65% |
|
Burkhalter N 17:30:20 / 20.03.26 |
159.20 | 15.98% | 78.68% | -1.85% | 1.92% | 17.49% | 52.78% | 98.78% |
|
OC Oerlikon N 17:30:20 / 20.03.26 |
3.682 | 15.65% | 6.55% | -5.59% | -5.59% | 17.24% | -10.72% | -29.30% |
|
LLB N 17:30:20 / 20.03.26 |
98.80 | 15.63% | 37.84% | 2.70% | 4.88% | 15.63% | 24.28% | 61.23% |
|
ARYZTA N 17:30:20 / 20.03.26 |
59.00 | 14.94% | -6.55% | -1.42% | 7.18% | 14.83% | -23.50% | 2.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | -2.96% |
76.35 09:00 |
72.55 15:50 |
80.65 18.03.26 |
61.65 13.01.26 |
455'355 |
|
Cham Swiss Properties N 17:30:27 / 20.03.26 |
24.70 | -5.00% |
26.00 09:00 |
24.40 15:36 |
27.50 05.03.26 |
23.20 05.01.26 |
42'836 |
|
EPIC Suisse N 17:30:20 / 20.03.26 |
87.80 | -0.23% |
88.40 13:00 |
87.80 17:30 |
92.00 06.03.26 |
83.80 21.01.26 |
1'082 |
|
Relief Therapeutics N 17:30:20 / 20.03.26 |
0.4075 | -5.89% |
0.4500 09:00 |
0.4055 11:26 |
1.866 05.01.26 |
0.4055 20.03.26 |
519'192 |
|
Skan N 17:30:20 / 20.03.26 |
43.85 | -1.46% |
45.50 09:00 |
42.70 16:25 |
61.40 23.01.26 |
42.70 20.03.26 |
60'481 |
|
StarragTornos N 17:35:31 / 20.03.26 |
33.60 | 4.02% |
33.60 17:35 |
32.30 10:45 |
35.00 16.03.26 |
29.10 22.01.26 |
1'138 |
|
Sunrise N 17:30:20 / 20.03.26 |
45.68 | -1.08% |
46.10 09:30 |
45.22 11:15 |
50.40 02.03.26 |
39.32 21.01.26 |
472'032 |
|
V-Zug N 17:30:20 / 20.03.26 |
36.50 | 0.83% |
36.80 14:03 |
36.00 10:50 |
44.40 09.01.26 |
36.00 20.03.26 |
5'340 |
|
Vetropack N 17:30:20 / 20.03.26 |
19.900 | -0.10% |
20.65 09:15 |
19.840 15:01 |
25.20 13.02.26 |
18.800 11.03.26 |
479'785 |
|
WISeKey N 17:30:20 / 20.03.26 |
10.140 | -1.36% |
10.780 13:46 |
9.680 16:49 |
15.760 13.01.26 |
9.680 20.03.26 |
6'813 |
|
ABB N 17:39:55 / 20.03.26 |
64.46 | -2.10% |
66.58 09:51 |
64.12 16:28 |
72.12 27.02.26 |
58.76 20.01.26 |
5'866'424 |
|
Addex N 17:30:20 / 20.03.26 |
0.0350 | -7.89% |
0.0380 09:00 |
0.0336 17:08 |
0.0588 14.01.26 |
0.0336 20.03.26 |
962'611 |
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | 0.00% |
18.280 09:00 |
17.770 11:22 |
24.88 07.01.26 |
17.770 20.03.26 |
3'166'158 |
|
Adval Tech N 17:30:20 / 20.03.26 |
34.20 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
244 | ||
|
Aevis Victoria N 17:30:20 / 20.03.26 |
13.500 | -0.74% |
13.600 09:00 |
13.450 14:54 |
14.000 09.03.26 |
13.000 12.01.26 |
5'081 |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -2.12% |
59.66 09:00 |
58.22 17:30 |
68.34 26.02.26 |
58.22 20.03.26 |
1'746'918 |
|
Allreal N 17:30:20 / 20.03.26 |
223.00 | -1.11% |
227.00 09:12 |
218.50 16:21 |
238.50 27.02.26 |
199.80 05.01.26 |
50'000 |
|
Also N 17:30:20 / 20.03.26 |
141.60 | -7.09% |
148.00 09:42 |
141.60 17:30 |
217.00 05.01.26 |
133.40 17.02.26 |
141'668 |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -1.06% |
43.43 09:35 |
41.72 16:28 |
51.34 25.02.26 |
40.34 02.02.26 |
6'145'712 |
|
ams-OSRAM I 17:30:20 / 20.03.26 |
7.900 | -1.31% |
8.255 09:50 |
7.880 15:59 |
9.110 26.02.26 |
7.350 09.03.26 |
540'091 |
|
APG SGA N 17:32:35 / 20.03.26 |
202.00 | -2.88% |
209.00 09:27 |
202.00 17:30 |
217.00 16.01.26 |
202.00 09.03.26 |
7'539 |
|
Arbonia N 17:30:20 / 20.03.26 |
4.100 | 2.76% |
4.100 17:30 |
3.910 09:46 |
5.750 13.02.26 |
3.910 20.03.26 |
1'547'894 |
|
ARYZTA N 17:30:20 / 20.03.26 |
59.00 | -0.42% |
59.45 14:13 |
58.50 11:23 |
62.05 06.03.26 |
48.30 21.01.26 |
80'102 |
|
Ascom N 17:30:20 / 20.03.26 |
4.945 | -0.10% |
5.080 09:15 |
4.870 17:04 |
5.490 27.01.26 |
3.550 13.01.26 |
169'760 |
|
Asmallworld N 17:30:20 / 20.03.26 |
0.5800 | -6.45% |
0.6200 10:00 |
0.5800 17:30 |
0.7300 15.01.26 |
0.5800 17.03.26 |
4'057 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 22:58 / 20.03.26 |
22'212.00 | -3.46% | |
|
S&P 500 (ETF SPY) 22:05 / 20.03.26 |
648.57 | -0.25% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | -0.16% | |
|
USD/CHF 22:59 / 20.03.26 |
0.7884 | -0.04% | |
|
Gold 1 Uz 23:41 / 20.03.26 |
4'497.45 | -3.21% | |
|
Rohöl Brent 23:00 / 20.03.26 |
97.44 | -7.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |