×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.03.2026 - 17:36:58
  • 17'964.17
  • -0.75%
  • -135.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:34 / 09.03.26
66.30 -2.00% -1.35 0.0000 67.00 166'910
Cham Swiss Properties N
17:31:34 / 09.03.26
26.80 -1.11% -0.30 26.70 26.90 12'808
EPIC Suisse N
17:31:34 / 09.03.26
91.60 -0.43% -0.40 90.60 91.80 2'071
Relief Therapeutics N
17:31:34 / 09.03.26
0.5240 -6.43% -0.04 0.5090 0.5900 701'653
Skan N
17:31:34 / 09.03.26
48.75 -1.32% -0.65 48.00 51.20 28'085
StarragTornos N
17:31:34 / 09.03.26
32.50 0.00% 0.00 32.50 34.00 597
Sunrise N
17:31:34 / 09.03.26
47.84 -1.97% -0.96 0.0000 47.60 229'735
V-Zug N
17:31:34 / 09.03.26
38.60 0.00% 0.00 38.20 41.40 3'101
Vetropack N
17:31:34 / 09.03.26
20.00 -3.15% -0.65 19.500 21.40 43'787
WISeKey N
17:31:34 / 09.03.26
11.060 -6.59% -0.78 11.000 11.700 12'797
ABB N
17:36:59 / 09.03.26
65.28 -1.72% -1.14 0.0000 0.0000 3'019'694
Addex N
17:31:34 / 09.03.26
0.0450 -10.00% -0.01 0.0446 0.0500 80'765
Adecco N
17:33:03 / 09.03.26
20.68 -0.48% -0.10 20.20 20.60 878'496
Adval Tech N
14:25:01 / 09.03.26
35.80 12.58% 4.00 34.80 36.00 94
Aevis Victoria N
17:36:51 / 09.03.26
14.000 3.70% 0.50 13.400 0.0000 3'387
Alcon N
17:38:55 / 09.03.26
62.70 -0.16% -0.10 0.0000 64.00 851'104
Allreal N
17:31:34 / 09.03.26
233.00 -0.43% -1.00 224.00 237.50 31'084
Also N
17:31:34 / 09.03.26
164.00 -0.97% -1.60 0.0000 165.60 15'808
Amrize N
17:31:34 / 09.03.26
44.18 -2.45% -1.11 0.0000 0.0000 1'324'669
ams-OSRAM I
17:31:34 / 09.03.26
7.645 -3.29% -0.26 7.400 0.0000 567'143
APG SGA N
17:31:34 / 09.03.26
205.00 -1.91% -4.00 202.00 210.00 4'089
Arbonia N
17:31:34 / 09.03.26
4.475 -2.40% -0.11 4.400 4.700 138'545
ARYZTA N
17:31:34 / 09.03.26
61.40 -0.16% -0.10 60.00 61.50 55'594
Ascom N
17:31:34 / 09.03.26
5.370 11.88% 0.57 5.270 5.400 275'992
Asmallworld N
17:31:34 / 09.03.26
0.6050 -0.82% -0.01 0.6000 0.7000 1'493
SPI
17'964.17
-0.75%
65.28
-1.72%
66.30
-2.00%
0.05
-10.00%
20.68
-0.48%
35.80
12.58%
14.00
3.70%
62.70
-0.16%
233.00
-0.43%
164.00
-0.97%
44.18
-2.45%
7.65
-3.29%
205.00
-1.91%
4.48
-2.40%
61.40
-0.16%
5.37
11.88%
0.61
-0.82%
118.00
-1.01%
44.56
-3.05%
54.30
-2.34%
1'415.00
2.24%
52.80
1.54%
45.15
-0.22%
77.50
0.00%
119.90
1.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:34 / 09.03.26
26.25 110.00% 58.88% -4.37% 10.29% 129.46% 57.75% -73.37%
HT5 N
17:31:34 / 09.03.26
2.285 51.60% 456.10% 0.22% 7.28% 60.92% 88.84% -88.16%
Curatis Holding N
17:36:49 / 09.03.26
17.400 45.83% 34.62% -6.95% 2.96% 47.46% 54.67% -74.63%
R&S Group Hldg N-A
17:31:34 / 09.03.26
22.00 41.91% 20.38% -7.37% 11.00% 37.67% 24.65% 133.85%
VAT N
17:38:41 / 09.03.26
506.60 31.85% 48.42% -5.70% 1.67% 29.07% 49.00% 74.73%
Bque Cant Geneve Rg
17:31:34 / 09.03.26
31.50 28.05% 23.53% -1.56% 9.00% 29.10% 20.23% 59.90%
Ascom N
17:31:34 / 09.03.26
5.370 25.65% 15.38% 8.92% 2.29% 50.21% 43.58% -46.61%
Swisscom N
17:35:46 / 09.03.26
724.50 24.76% 42.32% 1.05% 10.27% 29.61% 36.70% 22.57%
Basler KB PS
17:31:34 / 09.03.26
111.00 24.44% 60.40% -2.63% 3.26% 29.37% 40.15% 63.24%
BEKB / BCBE N
17:38:43 / 09.03.26
385.00 23.75% 62.98% 2.39% 14.75% 29.19% 54.62% 66.88%
Edisun N
17:36:56 / 09.03.26
65.60 22.46% 66.50% -2.67% 4.13% 21.93% 45.13% -42.95%
Santhera Pharm Hl N
17:36:06 / 09.03.26
15.900 21.43% 10.71% -2.21% 19.19% 27.20% 8.46% 99.22%
OC Oerlikon N
17:31:34 / 09.03.26
3.808 20.35% 10.88% -6.85% -1.91% 18.93% -4.56% -33.70%
EvoNext Hldgs N
17:31:34 / 09.03.26
0.8700 19.51% 7.56% -4.40% 2.59% 8.75% -30.40% -95.64%
Baselland KB PS
17:31:34 / 09.03.26
1'185.00 19.41% 36.63% -1.25% 1.72% 21.66% 25.53% 29.12%
ARYZTA N
17:31:34 / 09.03.26
61.40 19.30% -3.00% 6.14% 9.74% 18.88% -14.96% 11.74%
Huber+Suhner N
17:34:54 / 09.03.26
166.00 18.92% 132.08% -13.54% -7.05% 15.28% 113.09% 94.14%
BC Vaudoise Rg
17:31:34 / 09.03.26
119.90 17.53% 41.32% 1.01% 10.81% 23.42% 23.23% 41.15%
BVZ N
17:31:34 / 09.03.26
1'450.00 16.80% 63.13% 12.40% -1.36% 20.83% 51.83% 87.18%
MCH N
17:31:34 / 09.03.26
4.000 16.39% 5.28% -6.76% -9.71% 21.95% 13.31% -10.85%
Cham Swiss Properties N
17:31:34 / 09.03.26
26.80 16.31% 27.23% -0.74% 7.63% 13.56% 25.82% 44.15%
Swiss Prime Site N
17:31:34 / 09.03.26
142.50 16.23% 44.94% -1.52% 5.56% 20.35% 37.28% 77.12%
PSP N
17:39:49 / 09.03.26
164.80 15.47% 28.55% -0.84% 4.90% 18.14% 24.66% 55.88%
Molecular N
17:31:34 / 09.03.26
3.655 15.21% -3.94% -7.23% 1.95% 10.76% -6.76% -34.56%
Sunrise N
17:31:34 / 09.03.26
47.84 15.04% 24.11% -3.39% 5.47% 17.72% 22.35% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:34 / 09.03.26
66.30 -2.00% 66.70
09:17
63.80
09:12
75.85
18.02.26
61.65
13.01.26
166'910
Cham Swiss Properties N
17:31:34 / 09.03.26
26.80 -1.11% 26.90
13:39
26.70
11:19
27.50
05.03.26
23.20
05.01.26
12'808
EPIC Suisse N
17:31:34 / 09.03.26
91.60 -0.43% 91.80
09:01
90.80
17:10
92.00
06.03.26
83.80
21.01.26
2'071
Relief Therapeutics N
17:31:34 / 09.03.26
0.5240 -6.43% 0.6190
10:14
0.5120
14:56
1.866
05.01.26
0.5120
09.03.26
701'653
Skan N
17:31:34 / 09.03.26
48.75 -1.32% 49.25
09:01
47.45
09:16
61.40
23.01.26
47.45
09.03.26
28'085
StarragTornos N
17:31:34 / 09.03.26
32.50 0.00% 32.50
09:01
32.50
09:01
34.40
02.03.26
29.10
22.01.26
597
Sunrise N
17:31:34 / 09.03.26
47.84 -1.97% 48.80
09:01
47.54
15:29
50.40
02.03.26
39.32
21.01.26
229'735
V-Zug N
17:31:34 / 09.03.26
38.60 0.00% 39.20
12:21
38.00
09:25
44.40
09.01.26
38.00
09.03.26
3'101
Vetropack N
17:31:34 / 09.03.26
20.00 -3.15% 20.40
09:01
19.200
11:32
25.20
13.02.26
19.200
09.03.26
43'787
WISeKey N
17:31:34 / 09.03.26
11.060 -6.59% 11.680
14:45
10.880
10:28
15.760
13.01.26
9.900
02.03.26
12'797
ABB N
17:36:59 / 09.03.26
65.28 -1.72% 65.28
17:31
62.92
09:07
72.12
27.02.26
58.76
20.01.26
3'019'694
Addex N
17:31:34 / 09.03.26
0.0450 -10.00% 0.0500
09:01
0.0440
10:07
0.0588
14.01.26
0.0432
06.03.26
80'765
Adecco N
17:33:03 / 09.03.26
20.68 -0.48% 20.76
16:57
19.810
09:07
24.88
07.01.26
19.810
09.03.26
878'496
Adval Tech N
14:25:01 / 09.03.26
35.80 12.58% 36.00
09:17
35.80
09:41
41.40
05.01.26
31.80
06.03.26
94
Aevis Victoria N
17:36:51 / 09.03.26
14.000 3.70% 14.000
17:36
13.450
09:50
14.000
09.03.26
13.000
12.01.26
3'387
Alcon N
17:38:55 / 09.03.26
62.70 -0.16% 62.78
14:37
61.16
09:16
68.34
26.02.26
59.54
10.02.26
851'104
Allreal N
17:31:34 / 09.03.26
233.00 -0.43% 233.00
17:18
228.50
09:45
238.50
27.02.26
199.80
05.01.26
31'084
Also N
17:31:34 / 09.03.26
164.00 -0.97% 165.00
14:41
161.00
09:15
217.00
05.01.26
133.40
17.02.26
15'808
Amrize N
17:31:34 / 09.03.26
44.18 -2.45% 44.64
14:29
42.10
09:12
51.34
25.02.26
40.34
02.02.26
1'324'669
ams-OSRAM I
17:31:34 / 09.03.26
7.645 -3.29% 7.670
10:33
7.350
09:32
9.110
26.02.26
7.350
09.03.26
567'143
APG SGA N
17:31:34 / 09.03.26
205.00 -1.91% 208.00
09:37
202.00
09:17
217.00
16.01.26
202.00
09.03.26
4'089
Arbonia N
17:31:34 / 09.03.26
4.475 -2.40% 4.575
13:26
4.440
09:52
5.750
13.02.26
4.105
03.03.26
138'545
ARYZTA N
17:31:34 / 09.03.26
61.40 -0.16% 61.40
17:31
59.75
10:25
62.05
06.03.26
48.30
21.01.26
55'594
Ascom N
17:31:34 / 09.03.26
5.370 11.88% 5.410
14:14
4.955
09:06
5.490
27.01.26
3.550
13.01.26
275'992
Asmallworld N
17:31:34 / 09.03.26
0.6050 -0.82% 0.6100
16:56
0.6050
16:56
0.7300
15.01.26
0.6000
11.02.26
1'493

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.03.26
13'000.09 -0.73%
Eurozone 50
17:30 / 09.03.26
587.53 -0.48%
L&S Dax
19:00 / 09.03.26
23'368.00 -0.38%
S&P 500 (ETF SPY)
18:45 / 09.03.26
668.59 -0.57%
VSMI Vola-Index
17:20 / 09.03.26
22.94 1.68%
EUR/CHF
19:00 / 09.03.26
0.9030 0.14%
USD/CHF
19:00 / 09.03.26
0.7799 0.00%
Gold 1 Uz
19:00 / 09.03.26
5'095.60 -0.17%
Rohöl Brent
19:00 / 09.03.26
99.08 0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.03.26
13'000.09 -0.73%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 09.03.26
125.30 1.66%
Logitech N
17:33 / 09.03.26
71.26 1.63%
Swisscom N
17:35 / 09.03.26
724.50 0.91%
Swiss Re N
17:36 / 09.03.26
127.95 0.67%
Swiss Life N
17:35 / 09.03.26
828.00 0.39%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 09.03.26
138.05 -3.26%
Roche GS
17:36 / 09.03.26
332.40 -2.58%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Sika N
17:31 / 09.03.26
138.55 -2.26%
Kühne + Nagel N
17:31 / 09.03.26
169.90 -1.74%
NAME INTRADAY KURS +/-%
SPI
17:36 / 09.03.26
17'964.17 -0.75%

Top 5zur Gesamtübersicht

Adval Tech N
14:25 / 09.03.26
35.80 12.58%
Ascom N
17:31 / 09.03.26
5.370 11.88%
Gurit Hldg N
17:31 / 09.03.26
26.25 8.70%
Kudelski I
17:31 / 09.03.26
1.180 6.31%
Varia US Prop N
17:36 / 09.03.26
18.800 5.62%

Flop 5zur Gesamtübersicht

BioVersys N
17:31 / 09.03.26
22.80 -10.94%
Cosmo Pharma N
17:32 / 09.03.26
96.10 -10.52%
EvoNext Hldgs N
17:31 / 09.03.26
0.8700 -10.12%
Perrot Duval I
17:36 / 09.03.26
44.80 -10.04%
Addex N
17:31 / 09.03.26
0.0450 -10.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.03.26
2'063.57 -0.70%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 09.03.26
125.30 1.66%
Logitech N
17:33 / 09.03.26
71.26 1.63%
Swisscom N
17:35 / 09.03.26
724.50 0.91%
Sandoz Group N
17:36 / 09.03.26
63.94 0.72%
Swiss Re N
17:36 / 09.03.26
127.95 0.67%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 09.03.26
138.05 -3.26%
Roche GS
17:36 / 09.03.26
332.40 -2.58%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Sika N
17:31 / 09.03.26
138.55 -2.26%
Julius Bär N
17:31 / 09.03.26
61.52 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.03.26
2'995.67 -0.72%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 09.03.26
75.70 3.13%
Barry Callebaut N
17:31 / 09.03.26
1'415.00 2.24%
Dottikon ES N
17:31 / 09.03.26
338.00 0.90%
Sandoz Group N
17:36 / 09.03.26
63.94 0.72%
Galenica N
17:31 / 09.03.26
93.90 0.48%

Flop 5zur Gesamtübersicht

Georg Fischer N
17:38 / 09.03.26
41.16 -4.01%
Avolta N
17:31 / 09.03.26
44.56 -3.05%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Roche I
17:31 / 09.03.26
344.20 -2.33%
Medacta N
17:31 / 09.03.26
153.20 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
09.03.26 Cosmo Pharmaceuticals N.V. Kauf 0.27 92.00
09.03.26 VZ Holding AG Kauf 0.44 146.00
08.03.26 AEVIS VICTORIA SA Kauf 0.02 13.23
06.03.26 Holcim Ltd Kauf 0.08 65.00
06.03.26 VZ Holding AG Kauf 0.00 78.15
05.03.26 Implenia AG Verk. 0.08 75.78
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 Forbo Holding AG Verk. 0.01 804.50
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026