×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.11.2026 - 15:57:00
  • 21'232.11
  • -0.37%
  • -78.90
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:57:42 / 13.11.26
68.65 -1.93% -1.35 68.60 68.70 48'015
Cham Swiss Properties N
15:54:42 / 13.11.26
23.20 0.00% 0.00 23.10 23.20 4'608
DSM Firmenich N
15:54:47 / 13.11.26
97.60 0.41% 0.40 97.55 97.70 5'038
EPIC Suisse N
15:08:34 / 13.11.26
84.80 -0.47% -0.40 84.80 85.20 45
Relief Therapeutics N
15:56:27 / 13.11.26
0.1406 0.72% 0.00 0.1404 0.1434 640'695
Skan N
15:44:33 / 13.11.26
68.40 -1.44% -1.00 68.30 68.50 5'235
StarragTornos N
14:19:57 / 13.11.26
35.00 1.16% 0.40 34.60 35.00 995
Sunrise N
15:56:21 / 13.11.26
41.34 -2.22% -0.94 41.36 41.40 215'195
V-Zug N
15:55:06 / 13.11.26
42.00 0.00% 0.00 41.95 42.20 4'246
Vetropack N
14:06:15 / 13.11.26
19.380 -0.72% -0.14 19.240 19.420 2'852
ABB N
15:59:03 / 13.11.26
70.04 -0.54% -0.38 70.02 70.06 1'359'780
Addex N
15:53:55 / 13.11.26
0.0334 54.63% 0.01 0.0322 0.0334 3'185'882
Adecco N
15:58:39 / 13.11.26
25.98 -0.69% -0.18 25.96 26.00 243'032
Adval Tech N
07:30:12 / 13.11.26
42.00 0.00% 0.00 42.00 44.60
Aevis Victoria N
13:42:41 / 13.11.26
14.100 -0.35% -0.05 14.050 14.150 101
Alcon N
15:58:49 / 13.11.26
61.16 1.46% 0.88 61.16 61.20 501'350
Allreal N
15:50:13 / 13.11.26
197.40 0.71% 1.40 197.20 197.40 3'272
Also N
15:57:41 / 13.11.26
199.00 -0.50% -1.00 198.40 199.00 3'143
Amrize N
15:57:45 / 13.11.26
34.24 -1.21% -0.42 34.25 34.28 506'174
ams-OSRAM I
15:58:17 / 13.11.26
15.290 -8.83% -1.48 15.220 15.290 767'799
APG SGA N
15:06:42 / 13.11.26
208.00 0.48% 1.00 206.00 208.00 320
Arbonia N
15:59:03 / 13.11.26
3.610 -0.96% -0.04 3.610 3.615 240'753
ARYZTA N
15:58:14 / 13.11.26
42.80 2.03% 0.85 42.75 42.95 88'452
Ascom N
15:57:40 / 13.11.26
5.540 -0.36% -0.02 5.510 5.540 37'820
Asmallworld N
15:01:04 / 13.11.26
1.130 -6.61% -0.08 1.130 1.210 6'931
SPI
21'232.11
-0.37%
ABB N
70.04
-0.54%
Accelleron N
68.65
-1.93%
Addex N
0.03
54.63%
Adecco N
25.98
-0.69%
Adval Tech N
42.00
0.00%
Aevis Victoria N
14.10
-0.35%
Alcon N
61.16
1.46%
Allreal N
197.40
0.71%
Also N
199.00
-0.50%
Amrize N
34.24
-1.21%
ams-OSRAM I
15.29
-8.83%
APG SGA N
208.00
0.48%
Arbonia N
3.61
-0.96%
ARYZTA N
42.80
2.03%
Ascom N
5.54
-0.36%
Asmallworld N
1.13
-6.61%
Autoneum N
128.00
0.63%
Avolta N
48.10
-1.76%
Bachem N-B-
79.50
-1.36%
Pierer Mobility
28.85
-3.03%
Barry Callebaut N
1'247.00
1.22%
Basilea N
73.30
2.37%
BB Biotech N
54.00
-1.46%
BC Jura N
76.00
-1.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
15:58:32 / 13.11.26 		48.50 338.26% 231.58% -8.49% -3.77% 68.40% 361.90% -35.14%
Centiel N
15:50:36 / 13.11.26 		5.740 289.63% 1'329.27% 0.70% 11.24% -11.15% 265.14% -70.99%
DocMorris N
15:56:27 / 13.11.26 		18.950 219.33% 43.73% 14.85% 21.63% 90.36% 267.60% -10.43%
EvoNext Hldgs N
15:02:54 / 13.11.26 		2.290 183.95% 155.56% -2.97% -6.15% -5.76% 154.44% -30.09%
ams-OSRAM I
15:58:17 / 13.11.26 		15.290 113.63% 182.51% 4.08% -14.25% -12.38% 49.46% 1.35%
Pierer Mobility
15:54:52 / 13.11.26 		28.85 112.80% 52.10% -6.48% -10.96% -0.17% 117.24% -45.11%
Tecan N
15:58:14 / 13.11.26 		252.00 98.91% 26.16% -2.17% 4.48% 31.87% 80.00% -8.65%
MCH N
15:35:42 / 13.11.26 		6.500 84.44% 66.83% 1.56% -4.97% 5.86% 94.03% 46.58%
LEM N
15:56:51 / 13.11.26 		518.00 78.64% -28.88% -5.82% -14.52% 2.98% 63.67% -71.33%
Asmallworld N
15:01:04 / 13.11.26 		1.130 75.36% -10.37% 1.80% 14.14% 88.33% 60.26% -30.06%
Clariant N
15:55:32 / 13.11.26 		11.080 72.67% 28.34% 3.55% 4.43% 4.14% 68.71% -5.05%
Bossard N
15:49:57 / 13.11.26 		268.00 71.14% 40.31% 4.69% 1.52% 19.11% 67.92% 37.30%
Infomaniak Rg-B
15:58:53 / 13.11.26 		77.40 66.67% 25.00% 6.03% -3.85% 0.00% 0.00% 0.00%
INFICON HLDG N
15:56:02 / 13.11.26 		157.80 63.56% 55.98% 4.78% -10.65% -4.36% 59.23% 65.07%
OC Oerlikon N
15:54:12 / 13.11.26 		5.090 60.48% 47.86% 2.00% -14.31% 0.99% 67.65% 42.58%
Stadler Rail N
15:54:00 / 13.11.26 		31.26 56.14% 58.49% -0.38% 0.32% 28.75% 60.14% -2.35%
Ems-Chemie N
15:52:30 / 13.11.26 		847.00 54.32% 38.68% -0.18% -4.24% 9.08% 53.86% 39.70%
Bque Cant Geneve Rg
15:56:13 / 13.11.26 		37.60 52.44% 47.06% 4.44% 9.62% 24.09% 52.85% 65.93%
Sandoz Group N
15:58:50 / 13.11.26 		85.28 50.24% 133.79% 1.79% 10.49% 15.49% 55.51% 254.98%
BEKB / BCBE N
15:53:58 / 13.11.26 		466.50 49.11% 96.38% 4.13% 10.41% 21.33% 73.74% 98.07%
Vontobel N
15:57:52 / 13.11.26 		94.40 47.12% 48.74% 4.19% 5.36% 5.01% 57.33% 92.67%
Luzerner KB N
15:57:52 / 13.11.26 		136.80 45.63% 111.27% 5.72% 10.14% 22.14% 58.70% 90.68%
Ascom N
15:57:40 / 13.11.26 		5.540 45.55% 33.65% 1.09% -3.65% 5.32% 54.53% -40.91%
LLB N
15:56:07 / 13.11.26 		120.20 43.91% 71.55% 2.39% 4.52% 3.09% 57.12% 92.04%
Leonteq N
15:45:43 / 13.11.26 		19.440 43.65% -0.30% -1.72% -2.80% -8.30% 30.82% -49.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:57:42 / 13.11.26 		68.65 -1.93% 70.05
12:25 		68.65
15:57 		90.50
07.05.26 		61.65
13.01.26 		48'015
Cham Swiss Properties N
15:54:42 / 13.11.26 		23.20 0.00% 23.20
09:28 		23.10
10:08 		27.50
05.03.26 		22.20
14.09.26 		4'608
DSM Firmenich N
15:54:47 / 13.11.26 		97.60 0.41% 98.40
10:54 		96.75
09:05 		103.80
05.11.26 		60.30
08.06.26 		5'038
EPIC Suisse N
15:08:34 / 13.11.26 		84.80 -0.47% 84.80
14:18 		84.80
14:18 		92.20
16.04.26 		81.60
24.06.26 		45
Relief Therapeutics N
15:56:27 / 13.11.26 		0.1406 0.72% 0.1470
15:14 		0.1380
09:21 		1.866
05.01.26 		0.1320
10.11.26 		640'695
Skan N
15:44:33 / 13.11.26 		68.40 -1.44% 69.30
09:29 		68.10
15:44 		77.40
28.10.26 		35.75
24.03.26 		5'235
StarragTornos N
14:19:57 / 13.11.26 		35.00 1.16% 35.00
10:17 		34.50
09:00 		37.50
07.08.26 		29.10
22.01.26 		995
Sunrise N
15:56:21 / 13.11.26 		41.34 -2.22% 42.60
09:00 		41.26
12:29 		50.40
02.03.26 		38.70
02.07.26 		215'195
V-Zug N
15:55:06 / 13.11.26 		42.00 0.00% 42.30
09:58 		41.90
09:21 		44.40
09.01.26 		35.50
23.03.26 		4'246
Vetropack N
14:06:15 / 13.11.26 		19.380 -0.72% 19.500
09:00 		19.080
09:39 		25.20
13.02.26 		17.100
19.08.26 		2'852
ABB N
15:59:03 / 13.11.26 		70.04 -0.54% 70.86
11:32 		69.90
09:00 		89.14
22.06.26 		58.76
20.01.26 		1'359'780
Addex N
15:53:55 / 13.11.26 		0.0334 54.63% 0.0344
15:12 		0.0322
15:29 		0.0690
21.08.26 		0.0180
02.10.26 		3'185'882
Adecco N
15:58:39 / 13.11.26 		25.98 -0.69% 26.40
09:11 		25.64
13:30 		26.40
12.11.26 		14.540
26.06.26 		243'032
Adval Tech N
07:30:12 / 13.11.26 		42.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		28
Aevis Victoria N
13:42:41 / 13.11.26 		14.100 -0.35% 14.150
09:00 		14.100
13:42 		16.000
21.09.26 		12.100
13.07.26 		101
Alcon N
15:58:49 / 13.11.26 		61.16 1.46% 61.18
15:30 		59.96
09:02 		68.34
26.02.26 		47.80
11.05.26 		501'350
Allreal N
15:50:13 / 13.11.26 		197.40 0.71% 197.60
15:50 		195.60
10:19 		238.50
27.02.26 		185.20
05.10.26 		3'272
Also N
15:57:41 / 13.11.26 		199.00 -0.50% 201.00
09:00 		197.20
09:54 		218.00
19.10.26 		133.40
17.02.26 		3'143
Amrize N
15:57:45 / 13.11.26 		34.24 -1.21% 34.82
14:30 		34.04
09:46 		51.34
25.02.26 		29.85
08.10.26 		506'174
ams-OSRAM I
15:58:17 / 13.11.26 		15.290 -8.83% 16.000
09:15 		15.220
15:57 		25.50
05.10.26 		7.350
09.03.26 		767'799
APG SGA N
15:06:42 / 13.11.26 		208.00 0.48% 208.00
14:22 		206.00
09:00 		217.00
16.01.26 		176.00
28.04.26 		320
Arbonia N
15:59:03 / 13.11.26 		3.610 -0.96% 3.660
09:00 		3.575
10:45 		5.750
13.02.26 		3.500
22.06.26 		240'753
ARYZTA N
15:58:14 / 13.11.26 		42.80 2.03% 43.55
11:31 		42.30
09:00 		64.70
10.04.26 		35.90
21.09.26 		88'452
Ascom N
15:57:40 / 13.11.26 		5.540 -0.36% 5.680
09:00 		5.450
09:33 		6.800
08.07.26 		3.550
13.01.26 		37'820
Asmallworld N
15:01:04 / 13.11.26 		1.130 -6.61% 1.210
10:23 		1.130
15:01 		1.590
22.10.26 		0.5150
19.08.26 		6'931

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:59 / 13.11.26
15'090.16 -0.39%
Eurozone 50
16:14 / 13.11.26
646.75 -0.59%
L&S Dax
16:14 / 13.11.26
26'745.00 0.12%
S&P 500 (ETF SPY)
15:59 / 13.11.26
754.20 -0.39%
VSMI Vola-Index
15:59 / 13.11.26
14.850 1.20%
EUR/CHF
16:14 / 13.11.26
0.9243 0.09%
USD/CHF
16:14 / 13.11.26
0.8364 0.16%
Gold 1 Uz
16:13 / 13.11.26
3'891.59 0.38%
Rohöl Brent
16:14 / 13.11.26
96.60 0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:59 / 13.11.26
15'090.16 -0.39%

Top 5zur Gesamtübersicht

Alcon N
15:58 / 13.11.26
61.16 1.46%
Nestlé N
15:58 / 13.11.26
87.51 1.09%
Swiss Life N
15:58 / 13.11.26
993.00 0.83%
Zurich Insurance N
15:58 / 13.11.26
654.60 0.58%
Geberit N
15:58 / 13.11.26
600.00 0.57%

Flop 5zur Gesamtübersicht

Richemont N
15:58 / 13.11.26
168.95 -4.09%
Sandoz Group N
15:58 / 13.11.26
85.28 -1.86%
Sika N
15:58 / 13.11.26
191.30 -1.34%
Amrize N
15:57 / 13.11.26
34.24 -1.21%
Logitech N
15:59 / 13.11.26
84.06 -1.11%
NAME INTRADAY KURS +/-%
SPI
15:57 / 13.11.26
21'232.11 -0.37%

Top 5zur Gesamtübersicht

Addex N
15:53 / 13.11.26
0.0334 54.63%
Matador S Pr Eq I
15:22 / 13.11.26
3.960 4.21%
SHL Telemedicine N
09:23 / 13.11.26
1.050 3.96%
The Swatch Group I
15:59 / 13.11.26
196.45 3.23%
Infomaniak Rg-B
15:58 / 13.11.26
77.40 3.20%

Flop 5zur Gesamtübersicht

ams-OSRAM I
15:58 / 13.11.26
15.290 -8.83%
Asmallworld N
15:01 / 13.11.26
1.130 -6.61%
Richemont N
15:58 / 13.11.26
168.95 -4.09%
Gurit Hldg N
15:58 / 13.11.26
48.50 -3.77%
Curatis Holding N
15:03 / 13.11.26
16.200 -3.57%
NAME INTRADAY KURS +/-%
SLI
15:59 / 13.11.26
2'422.95 -0.27%

Top 5zur Gesamtübersicht

Sonova N
15:58 / 13.11.26
283.80 2.09%
Alcon N
15:58 / 13.11.26
61.16 1.46%
Swisscom N
15:58 / 13.11.26
725.50 1.11%
Nestlé N
15:58 / 13.11.26
87.51 1.09%
Swiss Life N
15:58 / 13.11.26
993.00 0.83%

Flop 5zur Gesamtübersicht

Richemont N
15:58 / 13.11.26
168.95 -4.09%
Sandoz Group N
15:58 / 13.11.26
85.28 -1.86%
VAT N
15:59 / 13.11.26
537.60 -1.68%
Sika N
15:58 / 13.11.26
191.30 -1.34%
Amrize N
15:57 / 13.11.26
34.24 -1.21%
NAME INTRADAY KURS +/-%
SMIM
15:59 / 13.11.26
3'274.67 0.18%

Top 5zur Gesamtübersicht

The Swatch Group I
15:59 / 13.11.26
196.45 3.23%
Sonova N
15:58 / 13.11.26
283.80 2.09%
Barry Callebaut N
15:55 / 13.11.26
1'247.00 1.22%
Swisscom N
15:58 / 13.11.26
725.50 1.11%
Swiss Prime Site N
15:58 / 13.11.26
135.40 0.82%

Flop 5zur Gesamtübersicht

Sunrise N
15:56 / 13.11.26
41.34 -2.22%
Accelleron N
15:57 / 13.11.26
68.65 -1.93%
Avolta N
15:57 / 13.11.26
48.10 -1.76%
VAT N
15:59 / 13.11.26
537.60 -1.68%
Swissquote Grp Rg
15:58 / 13.11.26
35.10 -1.18%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026