Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.10.2026 - 17:40:00
- 20'271.23
- -0.09%
- -17.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:13 / 19.10.26 |
68.35 | -0.44% | -0.30 | 68.60 | 0.0000 | 135'598 | |
|
Cham Swiss Properties N 17:31:13 / 19.10.26 |
23.30 | 0.43% | 0.10 | 23.10 | 23.30 | 6'924 | |
|
DSM Firmenich N 17:34:04 / 19.10.26 |
101.70 | 2.37% | 2.35 | 102.00 | 105.00 | 76'476 | |
|
EPIC Suisse N 17:31:13 / 19.10.26 |
85.00 | -0.70% | -0.60 | 84.60 | 85.20 | 1'056 | |
|
Relief Therapeutics N 17:31:13 / 19.10.26 |
0.1430 | -5.80% | -0.01 | 0.1420 | 0.1468 | 530'227 | |
|
Skan N 17:31:13 / 19.10.26 |
72.50 | -0.68% | -0.50 | 72.00 | 73.80 | 23'605 | |
|
StarragTornos N 17:31:13 / 19.10.26 |
35.00 | 0.00% | 0.00 | 34.50 | 35.00 | 231 | |
|
Sunrise N 17:31:13 / 19.10.26 |
42.90 | 0.75% | 0.32 | 0.0000 | 42.90 | 130'485 | |
|
V-Zug N 17:31:13 / 19.10.26 |
40.25 | 0.88% | 0.35 | 40.00 | 41.00 | 1'645 | |
|
Vetropack N 17:31:13 / 19.10.26 |
18.800 | 0.00% | 0.00 | 18.400 | 19.500 | 6'904 | |
|
ABB N 17:33:11 / 19.10.26 |
74.70 | -1.29% | -0.98 | 0.0000 | 74.70 | 3'208'384 | |
|
Addex N 17:31:13 / 19.10.26 |
0.0220 | 4.76% | 0.00 | 0.0208 | 0.0228 | 112'649 | |
|
Adecco N 17:31:13 / 19.10.26 |
20.94 | -0.19% | -0.04 | 20.70 | 0.0000 | 403'831 | |
|
Adval Tech N 13:03:12 / 19.10.26 |
45.20 | 8.13% | 3.40 | 42.40 | 50.00 | 64 | |
|
Aevis Victoria N 17:31:13 / 19.10.26 |
14.550 | 0.00% | 0.00 | 14.300 | 14.300 | 1'980 | |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -0.33% | -0.18 | 54.00 | 0.0000 | 816'830 | |
|
Allreal N 17:31:13 / 19.10.26 |
185.80 | -1.17% | -2.20 | 185.00 | 188.00 | 16'565 | |
|
Also N 17:33:42 / 19.10.26 |
217.00 | 6.11% | 12.50 | 0.0000 | 219.00 | 28'127 | |
|
Amrize N 17:31:13 / 19.10.26 |
31.50 | 0.64% | 0.20 | 31.50 | 0.0000 | 1'150'248 | |
|
ams-OSRAM I 17:31:13 / 19.10.26 |
18.800 | 5.44% | 0.97 | 0.0000 | 0.0000 | 612'970 | |
|
APG SGA N 17:31:13 / 19.10.26 |
207.00 | -0.48% | -1.00 | 203.00 | 208.00 | 1'223 | |
|
Arbonia N 17:31:13 / 19.10.26 |
4.495 | -0.88% | -0.04 | 4.380 | 4.560 | 55'416 | |
|
ARYZTA N 17:31:13 / 19.10.26 |
40.40 | -0.12% | -0.05 | 0.0000 | 41.30 | 47'726 | |
|
Ascom N 17:31:13 / 19.10.26 |
5.750 | 0.00% | 0.00 | 0.0000 | 6.000 | 45'411 | |
|
Asmallworld N 17:19:50 / 19.10.26 |
1.060 | 7.07% | 0.07 | 1.000 | 1.100 | 15'916 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:13 / 19.10.26 |
50.40 | 338.26% | 231.58% | 5.44% | -12.50% | 67.44% | 359.02% | -40.21% |
|
Centiel N 17:31:13 / 19.10.26 |
5.260 | 243.09% | 1'158.54% | -1.87% | -19.33% | -21.96% | 250.67% | -73.67% |
|
EvoNext Hldgs N 17:31:13 / 19.10.26 |
2.390 | 201.23% | 171.11% | -1.24% | 14.90% | 9.63% | 190.75% | -23.75% |
|
DocMorris N 17:31:13 / 19.10.26 |
15.920 | 161.85% | 17.86% | 18.72% | 43.04% | 54.26% | 158.02% | -38.38% |
|
Pierer Mobility 17:31:13 / 19.10.26 |
32.70 | 131.76% | 65.64% | 9.73% | 26.50% | 74.68% | 145.86% | -44.14% |
|
ams-OSRAM I 17:31:13 / 19.10.26 |
18.800 | 127.13% | 200.37% | -5.29% | -10.98% | 17.13% | 58.25% | -13.91% |
|
LEM N 17:31:13 / 19.10.26 |
631.00 | 105.42% | -18.22% | -3.81% | 6.41% | 65.40% | 30.91% | -68.67% |
|
MCH N 17:31:13 / 19.10.26 |
6.860 | 90.00% | 71.86% | -0.58% | 2.69% | 12.83% | 93.24% | 59.44% |
|
Tecan N 17:31:13 / 19.10.26 |
235.40 | 87.70% | 19.05% | -0.68% | 11.25% | 31.36% | 61.45% | -15.13% |
|
OC Oerlikon N 17:31:13 / 19.10.26 |
5.840 | 83.67% | 69.23% | 4.29% | 4.10% | 22.43% | 106.80% | 64.36% |
|
Infomaniak Rg-B 17:31:13 / 19.10.26 |
79.75 | 78.89% | 34.17% | 5.60% | 0.00% | 0.00% | 0.00% | 0.00% |
|
INFICON HLDG N 17:31:13 / 19.10.26 |
177.00 | 78.74% | 70.46% | -8.57% | 1.26% | 13.17% | 77.89% | 59.39% |
|
Bossard N 17:31:13 / 19.10.26 |
264.00 | 68.58% | 38.22% | 4.35% | 6.02% | 12.82% | 54.57% | 48.65% |
|
Clariant N 17:31:35 / 19.10.26 |
10.500 | 65.05% | 22.68% | 2.34% | -0.66% | 41.60% | 53.03% | -9.78% |
|
Ems-Chemie N 17:31:13 / 19.10.26 |
885.00 | 60.96% | 44.64% | 3.03% | 8.92% | 12.38% | 56.08% | 44.06% |
|
VAT N 17:31:13 / 19.10.26 |
619.60 | 57.76% | 77.60% | -6.77% | -2.43% | -0.45% | 83.21% | 82.06% |
|
Stadler Rail N 17:31:13 / 19.10.26 |
30.98 | 54.26% | 56.58% | 2.38% | 4.24% | 30.06% | 54.28% | -3.11% |
|
Ascom N 17:31:13 / 19.10.26 |
5.750 | 50.52% | 38.22% | -3.36% | 2.31% | 9.52% | 56.68% | -43.74% |
|
Leonteq N 17:31:13 / 19.10.26 |
20.05 | 45.99% | 1.32% | -2.67% | -3.37% | 14.31% | 30.19% | -47.98% |
|
Asmallworld N 17:19:50 / 19.10.26 |
1.060 | 43.48% | -26.67% | 19.10% | 65.63% | 69.60% | 19.10% | -26.67% |
|
Schweiter Techn N 17:36:07 / 19.10.26 |
358.00 | 42.89% | -12.47% | -0.56% | -0.56% | 19.13% | 33.58% | -33.18% |
|
Graubündner KB N 17:31:13 / 19.10.26 |
2'600.00 | 42.23% | 50.00% | -0.76% | 3.17% | 8.79% | 50.72% | 56.76% |
|
Curatis Holding N 17:31:13 / 19.10.26 |
17.100 | 41.67% | 30.77% | -10.00% | -7.57% | -23.66% | 36.80% | 374.33% |
|
Bachem N-B- 17:31:13 / 19.10.26 |
83.50 | 40.48% | 45.34% | 3.21% | 3.34% | 14.15% | 52.09% | 19.36% |
|
Comet N 17:31:13 / 19.10.26 |
328.20 | 40.00% | 26.76% | -6.71% | -5.96% | -4.81% | 69.18% | 58.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:13 / 19.10.26 |
68.35 | -0.44% |
68.80 09:10 |
67.40 16:00 |
90.50 07.05.26 |
61.65 13.01.26 |
135'598 |
|
Cham Swiss Properties N 17:31:13 / 19.10.26 |
23.30 | 0.43% |
23.30 12:23 |
22.90 09:01 |
27.50 05.03.26 |
22.20 14.09.26 |
6'924 |
|
DSM Firmenich N 17:34:04 / 19.10.26 |
101.70 | 2.37% |
101.70 17:31 |
98.35 09:00 |
101.70 19.10.26 |
60.30 08.06.26 |
76'476 |
|
EPIC Suisse N 17:31:13 / 19.10.26 |
85.00 | -0.70% |
85.60 11:07 |
85.00 14:25 |
92.20 16.04.26 |
81.60 24.06.26 |
1'056 |
|
Relief Therapeutics N 17:31:13 / 19.10.26 |
0.1430 | -5.80% |
0.1540 09:00 |
0.1426 17:11 |
1.866 05.01.26 |
0.1342 07.10.26 |
530'227 |
|
Skan N 17:31:13 / 19.10.26 |
72.50 | -0.68% |
73.60 10:36 |
72.40 09:00 |
73.90 16.10.26 |
35.75 24.03.26 |
23'605 |
|
StarragTornos N 17:31:13 / 19.10.26 |
35.00 | 0.00% |
35.00 11:15 |
35.00 11:15 |
37.50 07.08.26 |
29.10 22.01.26 |
231 |
|
Sunrise N 17:31:13 / 19.10.26 |
42.90 | 0.75% |
42.98 09:04 |
42.66 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
130'485 |
|
V-Zug N 17:31:13 / 19.10.26 |
40.25 | 0.88% |
40.25 10:25 |
40.00 11:47 |
44.40 09.01.26 |
35.50 23.03.26 |
1'645 |
|
Vetropack N 17:31:13 / 19.10.26 |
18.800 | 0.00% |
18.880 09:30 |
18.640 15:57 |
25.20 13.02.26 |
17.100 19.08.26 |
6'904 |
|
ABB N 17:33:11 / 19.10.26 |
74.70 | -1.29% |
75.70 09:07 |
73.96 16:04 |
89.14 22.06.26 |
58.76 20.01.26 |
3'208'384 |
|
Addex N 17:31:13 / 19.10.26 |
0.0220 | 4.76% |
0.0228 09:00 |
0.0208 15:06 |
0.0690 21.08.26 |
0.0180 02.10.26 |
112'649 |
|
Adecco N 17:31:13 / 19.10.26 |
20.94 | -0.19% |
21.16 13:58 |
20.68 09:24 |
25.18 18.09.26 |
14.540 26.06.26 |
403'831 |
|
Adval Tech N 13:03:12 / 19.10.26 |
45.20 | 8.13% |
46.00 10:16 |
45.20 09:45 |
47.60 25.06.26 |
31.80 06.03.26 |
64 |
|
Aevis Victoria N 17:31:13 / 19.10.26 |
14.550 | 0.00% |
14.550 09:00 |
14.350 16:54 |
16.000 21.09.26 |
12.100 13.07.26 |
1'980 |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -0.33% |
54.70 09:24 |
53.96 14:42 |
68.34 26.02.26 |
47.80 11.05.26 |
816'830 |
|
Allreal N 17:31:13 / 19.10.26 |
185.80 | -1.17% |
187.00 09:00 |
185.40 15:20 |
238.50 27.02.26 |
185.20 05.10.26 |
16'565 |
|
Also N 17:33:42 / 19.10.26 |
217.00 | 6.11% |
218.00 17:09 |
202.00 09:55 |
218.00 19.10.26 |
133.40 17.02.26 |
28'127 |
|
Amrize N 17:31:13 / 19.10.26 |
31.50 | 0.64% |
31.56 15:30 |
31.08 15:54 |
51.34 25.02.26 |
29.85 08.10.26 |
1'150'248 |
|
ams-OSRAM I 17:31:13 / 19.10.26 |
18.800 | 5.44% |
18.940 14:35 |
17.960 11:03 |
25.50 05.10.26 |
7.350 09.03.26 |
612'970 |
|
APG SGA N 17:31:13 / 19.10.26 |
207.00 | -0.48% |
208.00 09:24 |
205.00 12:39 |
217.00 16.01.26 |
176.00 28.04.26 |
1'223 |
|
Arbonia N 17:31:13 / 19.10.26 |
4.495 | -0.88% |
4.560 09:00 |
4.480 17:01 |
5.750 13.02.26 |
3.500 22.06.26 |
55'416 |
|
ARYZTA N 17:31:13 / 19.10.26 |
40.40 | -0.12% |
40.60 09:37 |
39.70 13:10 |
64.70 10.04.26 |
35.90 21.09.26 |
47'726 |
|
Ascom N 17:31:13 / 19.10.26 |
5.750 | 0.00% |
5.900 09:24 |
5.610 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
45'411 |
|
Asmallworld N 17:19:50 / 19.10.26 |
1.060 | 7.07% |
1.100 09:18 |
1.020 09:00 |
1.100 19.10.26 |
0.5150 19.08.26 |
15'916 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 21:28 / 19.10.26 |
25'199.00 | -0.77% | |
|
S&P 500 (ETF SPY) 21:13 / 19.10.26 |
767.73 | 0.59% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 21:28 / 19.10.26 |
0.9270 | 0.08% | |
|
USD/CHF 21:28 / 19.10.26 |
0.8269 | 0.20% | |
|
Gold 1 Uz 21:28 / 19.10.26 |
4'142.13 | -0.56% | |
|
Rohöl Brent 21:28 / 19.10.26 |
109.33 | -0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |