×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.03.2026 - 17:40:00
  • 18'122.21
  • 0.88%
  • 158.04
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:33:24 / 10.03.26
67.35 1.58% 1.05 0.0000 0.0000
Cham Swiss Properties N
17:30:02 / 10.03.26
27.00 0.75% 0.20 26.70 27.20
EPIC Suisse N
17:30:02 / 10.03.26
91.00 -0.66% -0.60 91.60 91.60
Relief Therapeutics N
17:35:18 / 10.03.26
0.4865 -7.16% -0.04 0.0000 0.5000
Skan N
17:30:02 / 10.03.26
50.10 2.77% 1.35 49.25 54.80
StarragTornos N
17:30:02 / 10.03.26
32.50 0.00% 0.00 32.50 34.00
Sunrise N
17:30:21 / 10.03.26
48.20 0.75% 0.36 0.0000 48.50
V-Zug N
17:30:02 / 10.03.26
38.70 0.26% 0.10 40.50 40.30
Vetropack N
17:30:02 / 10.03.26
20.30 1.50% 0.30 24.00 24.00
WISeKey N
17:30:02 / 10.03.26
11.640 5.24% 0.58 11.000 12.300
ABB N
17:31:42 / 10.03.26
68.02 4.20% 2.74 0.0000 0.0000
Addex N
13:06:56 / 10.03.26
0.0450 0.00% 0.00 0.0450 0.0000
Adecco N
17:30:02 / 10.03.26
20.64 -0.19% -0.04 0.0000 20.94
Adval Tech N
13:42:09 / 10.03.26
35.00 -2.23% -0.80 34.00 36.00
Aevis Victoria N
17:30:11 / 10.03.26
13.700 -2.14% -0.30 13.600 14.000
Alcon N
17:36:06 / 10.03.26
63.06 0.57% 0.36 0.0000 0.0000
Allreal N
17:30:02 / 10.03.26
232.00 -0.43% -1.00 229.50 237.50
Also N
17:30:02 / 10.03.26
164.80 0.49% 0.80 164.80 164.80
Amrize N
17:31:06 / 10.03.26
46.06 4.26% 1.88 48.00 0.0000
ams-OSRAM I
17:30:02 / 10.03.26
7.960 4.12% 0.32 7.810 8.150
APG SGA N
17:30:02 / 10.03.26
205.00 0.00% 0.00 205.00 210.00
Arbonia N
17:30:02 / 10.03.26
4.325 -3.35% -0.15 0.0000 4.925
ARYZTA N
17:30:02 / 10.03.26
61.55 0.24% 0.15 58.00 62.00
Ascom N
17:30:02 / 10.03.26
5.350 -0.37% -0.02 5.210 5.450
Asmallworld N
17:35:02 / 10.03.26
0.6150 1.65% 0.01 0.6000 0.6000
SPI
18'122.21
0.88%
68.02
4.20%
67.35
1.58%
0.05
0.00%
20.64
-0.19%
35.00
-2.23%
13.70
-2.14%
63.06
0.57%
232.00
-0.43%
164.80
0.49%
46.06
4.26%
7.96
4.12%
205.00
0.00%
4.33
-3.35%
61.55
0.24%
5.35
-0.37%
0.62
1.65%
116.80
-1.02%
45.84
2.87%
55.35
1.93%
1'363.00
-3.67%
54.00
2.27%
46.45
2.88%
77.50
0.00%
120.60
0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:34:50 / 10.03.26
33.00 128.26% 72.70% 24.06% 30.95% 190.49% 110.19% -69.83%
HT5 N
17:30:02 / 10.03.26
2.360 51.93% 457.32% 9.77% 14.56% 68.57% 89.56% -88.10%
Curatis Holding N
16:04:38 / 10.03.26
17.800 45.00% 33.85% 1.14% 5.33% 53.45% 58.22% -74.45%
Ascom N
17:30:02 / 10.03.26
5.350 40.58% 29.09% 10.42% 2.88% 48.20% 44.79% -42.87%
R&S Group Hldg N-A
17:30:02 / 10.03.26
23.15 39.06% 17.96% 3.81% 16.80% 46.15% 34.59% 129.17%
VAT N
17:30:02 / 10.03.26
519.40 31.28% 47.78% -1.33% 4.30% 36.22% 55.51% 75.42%
Bque Cant Geneve Rg
17:30:02 / 10.03.26
31.70 28.05% 23.53% 0.96% 7.82% 28.34% 23.35% 60.71%
Santhera Pharm Hl N
17:30:02 / 10.03.26
16.700 26.19% 15.05% 3.47% 17.77% 34.03% 15.33% 135.21%
Swisscom N
17:30:02 / 10.03.26
716.00 25.89% 43.61% 0.07% 9.40% 27.40% 34.84% 23.68%
Basler KB PS
17:30:02 / 10.03.26
112.50 24.44% 60.40% 1.35% 4.65% 27.84% 43.13% 65.18%
BEKB / BCBE N
17:30:02 / 10.03.26
387.00 24.39% 63.83% 4.59% 15.70% 28.36% 56.05% 68.49%
Baselland KB PS
17:36:34 / 10.03.26
1'185.00 20.43% 37.79% 1.28% 0.85% 21.91% 26.33% 31.08%
BC Vaudoise Rg
17:30:02 / 10.03.26
120.60 19.42% 43.59% 2.73% 11.56% 24.91% 25.23% 42.91%
ARYZTA N
17:30:02 / 10.03.26
61.55 19.11% -3.15% 6.58% 9.42% 19.75% -15.36% 4.85%
Edisun N
13:13:53 / 10.03.26
67.80 18.84% 61.58% 0.30% 3.04% 26.49% 58.41% -45.33%
OC Oerlikon N
17:30:02 / 10.03.26
3.912 17.75% 8.49% -2.35% -2.20% 21.64% -1.91% -34.23%
Graubündner KB N
17:30:02 / 10.03.26
2'080.00 16.08% 22.41% 0.48% 0.48% 15.24% 18.18% 21.37%
BVZ N
17:30:02 / 10.03.26
1'460.00 16.00% 62.01% 8.96% 0.00% 26.96% 53.68% 82.39%
Swiss Prime Site N
17:31:06 / 10.03.26
141.40 15.67% 44.23% -2.15% 3.74% 19.43% 34.80% 80.95%
Luzerner KB N
17:30:02 / 10.03.26
107.40 15.64% 67.76% 3.27% 7.40% 19.87% 58.88% 32.92%
Cham Swiss Properties N
17:30:02 / 10.03.26
27.00 15.02% 25.82% 1.12% 8.00% 14.41% 26.76% 43.32%
PSP N
17:30:22 / 10.03.26
162.80 14.84% 27.85% -0.79% 2.91% 16.45% 22.78% 59.54%
Huber+Suhner N
17:35:35 / 10.03.26
174.00 14.64% 123.72% -3.44% -2.25% 22.36% 137.70% 105.96%
Novartis N
17:37:41 / 10.03.26
122.00 14.32% 41.26% -3.48% 0.83% 13.51% 27.48% 75.08%
Allreal N
17:30:02 / 10.03.26
232.00 14.22% 40.70% -0.64% 0.87% 18.25% 33.18% 57.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:33:24 / 10.03.26
67.35 1.58% 68.30
09:09
67.05
09:18
75.85
18.02.26
61.65
13.01.26
98'180
Cham Swiss Properties N
17:30:02 / 10.03.26
27.00 0.75% 27.20
13:42
26.80
09:01
27.50
05.03.26
23.20
05.01.26
13'479
EPIC Suisse N
17:30:02 / 10.03.26
91.00 -0.66% 91.20
10:40
90.80
16:49
92.00
06.03.26
83.80
21.01.26
1'279
Relief Therapeutics N
17:35:18 / 10.03.26
0.4865 -7.16% 0.5800
09:39
0.4800
17:19
1.866
05.01.26
0.4800
10.03.26
914'090
Skan N
17:30:02 / 10.03.26
50.10 2.77% 51.00
13:39
49.20
09:18
61.40
23.01.26
47.45
09.03.26
12'786
StarragTornos N
17:30:02 / 10.03.26
32.50 0.00% 32.50
17:30
32.50
17:30
34.40
02.03.26
29.10
22.01.26
16
Sunrise N
17:30:21 / 10.03.26
48.20 0.75% 48.64
09:01
48.06
11:11
50.40
02.03.26
39.32
21.01.26
169'958
V-Zug N
17:30:02 / 10.03.26
38.70 0.26% 39.90
09:16
38.50
10:59
44.40
09.01.26
38.00
09.03.26
2'583
Vetropack N
17:30:02 / 10.03.26
20.30 1.50% 20.40
15:49
19.920
11:23
25.20
13.02.26
19.200
09.03.26
20'855
WISeKey N
17:30:02 / 10.03.26
11.640 5.24% 12.300
15:00
11.500
09:01
15.760
13.01.26
9.900
02.03.26
11'769
ABB N
17:31:42 / 10.03.26
68.02 4.20% 68.58
16:01
67.02
13:30
72.12
27.02.26
58.76
20.01.26
2'314'926
Addex N
13:06:56 / 10.03.26
0.0450 0.00% 0.0470
11:01
0.0450
09:01
0.0588
14.01.26
0.0432
06.03.26
19'005
Adecco N
17:30:02 / 10.03.26
20.64 -0.19% 21.08
12:04
20.42
15:11
24.88
07.01.26
19.810
09.03.26
908'283
Adval Tech N
13:42:09 / 10.03.26
35.00 -2.23% 35.80
10:43
35.00
13:42
41.40
05.01.26
31.80
06.03.26
352
Aevis Victoria N
17:30:11 / 10.03.26
13.700 -2.14% 13.800
09:01
13.600
11:47
14.000
09.03.26
13.000
12.01.26
1'752
Alcon N
17:36:06 / 10.03.26
63.06 0.57% 64.18
12:04
62.82
15:12
68.34
26.02.26
59.54
10.02.26
604'074
Allreal N
17:30:02 / 10.03.26
232.00 -0.43% 235.50
09:43
232.00
17:06
238.50
27.02.26
199.80
05.01.26
19'700
Also N
17:30:02 / 10.03.26
164.80 0.49% 167.60
12:04
164.60
15:20
217.00
05.01.26
133.40
17.02.26
10'963
Amrize N
17:31:06 / 10.03.26
46.06 4.26% 46.24
16:04
45.00
09:02
51.34
25.02.26
40.34
02.02.26
891'513
ams-OSRAM I
17:30:02 / 10.03.26
7.960 4.12% 8.150
09:16
7.890
15:11
9.110
26.02.26
7.350
09.03.26
794'566
APG SGA N
17:30:02 / 10.03.26
205.00 0.00% 208.00
09:56
205.00
14:52
217.00
16.01.26
202.00
09.03.26
2'138
Arbonia N
17:30:02 / 10.03.26
4.325 -3.35% 4.600
09:01
4.305
14:02
5.750
13.02.26
4.105
03.03.26
179'886
ARYZTA N
17:30:02 / 10.03.26
61.55 0.24% 61.95
16:50
59.80
11:21
62.05
06.03.26
48.30
21.01.26
58'479
Ascom N
17:30:02 / 10.03.26
5.350 -0.37% 5.430
09:01
5.210
09:38
5.490
27.01.26
3.550
13.01.26
143'940
Asmallworld N
17:35:02 / 10.03.26
0.6150 1.65% 0.7300
15.01.26
0.6000
11.02.26
1'493

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.03.26
13'065.19 0.50%
Eurozone 50
17:30 / 10.03.26
602.74 2.59%
L&S Dax
22:58 / 10.03.26
23'815.00 0.13%
S&P 500 (ETF SPY)
23:40 / 10.03.26
677.18 0.88%
VSMI Vola-Index
17:20 / 10.03.26
20.23 -11.80%
EUR/CHF
00:16 / 11.03.26
0.9039 0.02%
USD/CHF
00:16 / 11.03.26
0.7786 -0.04%
Gold 1 Uz
00:16 / 11.03.26
5'189.01 0.01%
Rohöl Brent
22:59 / 10.03.26
91.43 1.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.03.26
13'065.19 0.50%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 10.03.26
46.06 4.26%
ABB N
17:31 / 10.03.26
68.02 4.20%
Richemont N
17:31 / 10.03.26
142.40 3.15%
UBS N
17:36 / 10.03.26
30.35 2.46%
Holcim N
17:31 / 10.03.26
65.06 1.85%

Flop 5zur Gesamtübersicht

Novartis N
17:37 / 10.03.26
122.00 -2.63%
Swisscom N
17:30 / 10.03.26
716.00 -1.17%
Givaudan N
17:31 / 10.03.26
2'829.00 -0.95%
Nestlé N
17:37 / 10.03.26
79.59 -0.57%
Lonza N
17:30 / 10.03.26
496.50 -0.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.03.26
18'122.21 0.88%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:34 / 10.03.26
33.00 25.71%
Sensirion N
17:30 / 10.03.26
58.10 17.02%
Idorsia N
17:39 / 10.03.26
4.040 11.60%
Kuros Bio N
17:30 / 10.03.26
29.40 10.61%
GAM N
15:53 / 10.03.26
0.1200 7.62%

Flop 5zur Gesamtübersicht

Lindt PS
17:38 / 10.03.26
10'900.00 -10.29%
Lindt N
17:30 / 10.03.26
112'000.00 -8.50%
Relief Therapeutics N
17:35 / 10.03.26
0.4865 -7.16%
SMGH N
17:30 / 10.03.26
30.00 -4.61%
Barry Callebaut N
17:30 / 10.03.26
1'363.00 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.03.26
2'076.24 0.61%

Top 5zur Gesamtübersicht

Sonova N
17:34 / 10.03.26
201.10 5.84%
Amrize N
17:31 / 10.03.26
46.06 4.26%
ABB N
17:31 / 10.03.26
68.02 4.20%
Richemont N
17:31 / 10.03.26
142.40 3.15%
VAT N
17:30 / 10.03.26
519.40 2.53%

Flop 5zur Gesamtübersicht

Lindt PS
17:38 / 10.03.26
10'900.00 -10.29%
Novartis N
17:37 / 10.03.26
122.00 -2.63%
Swisscom N
17:30 / 10.03.26
716.00 -1.17%
Givaudan N
17:31 / 10.03.26
2'829.00 -0.95%
Galderma Group N
17:30 / 10.03.26
154.60 -0.83%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.03.26
2'987.83 -0.26%

Top 5zur Gesamtübersicht

Sonova N
17:34 / 10.03.26
201.10 5.84%
Amrize N
17:31 / 10.03.26
46.06 4.26%
Belimo N
17:31 / 10.03.26
712.00 3.87%
SIG Group N
17:30 / 10.03.26
12.000 2.92%
Avolta N
17:30 / 10.03.26
45.84 2.87%

Flop 5zur Gesamtübersicht

Lindt PS
17:38 / 10.03.26
10'900.00 -10.29%
Lindt N
17:30 / 10.03.26
112'000.00 -8.50%
Barry Callebaut N
17:30 / 10.03.26
1'363.00 -3.67%
Flughafen Zürich N
17:30 / 10.03.26
244.60 -1.61%
PSP N
17:30 / 10.03.26
162.80 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
09.03.26 Mikron Holding AG Kauf 0.10 16.21
09.03.26 VZ Holding AG Kauf 0.44 146.00
09.03.26 Amrize Ltd Kauf 0.14 43.90
09.03.26 Schweiter Technologies AG Kauf 0.26 256.24
09.03.26 Cosmo Pharmaceuticals N.V. Kauf 0.27 92.00
09.03.26 VZ Holding AG Kauf 0.48 80.60
08.03.26 AEVIS VICTORIA SA Kauf 0.02 13.23

Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.

10.03.2026