×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.09.2026 - 11:57:00
  • 19'908.62
  • -0.79%
  • -158.09
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:55:16 / 08.09.26
76.75 1.25% 0.95 76.70 76.90 26'506
Cham Swiss Properties N
11:41:07 / 08.09.26
23.30 -0.85% -0.20 23.30 23.50 2'075
DSM Firmenich N
11:53:54 / 08.09.26
88.20 -0.45% -0.40 88.15 88.25 39'987
EPIC Suisse N
05:55:01 / 08.09.26
83.40 -0.71% -0.60 83.40 84.00
Relief Therapeutics N
11:51:43 / 08.09.26
0.1622 -0.25% 0.00 0.1636 0.1654 403'605
Skan N
11:50:42 / 08.09.26
63.30 -0.47% -0.30 63.30 63.50 4'391
StarragTornos N
05:55:01 / 08.09.26
35.20 0.00% 0.00 35.20 35.50
Sunrise N
11:56:22 / 08.09.26
41.58 1.46% 0.60 41.56 41.58 24'149
V-Zug N
09:04:28 / 08.09.26
41.85 0.00% 0.00 41.85 42.30 175
Vetropack N
11:46:00 / 08.09.26
22.85 2.01% 0.45 22.85 23.00 11'381
WISeKey N
11:16:16 / 08.09.26
10.480 0.77% 0.08 10.380 10.500 748
ABB N
11:57:25 / 08.09.26
79.86 1.09% 0.86 79.86 79.88 294'780
Addex N
11:02:17 / 08.09.26
0.0292 8.15% 0.00 0.0262 0.0288 198'786
Adecco N
11:54:35 / 08.09.26
23.50 0.26% 0.06 23.48 23.52 41'299
Adval Tech N
05:55:01 / 08.09.26
41.00 -6.39% -2.80 41.20 44.00
Aevis Victoria N
10:18:03 / 08.09.26
12.600 -0.79% -0.10 12.500 12.750 201
Alcon N
11:57:26 / 08.09.26
56.78 -0.32% -0.18 56.78 56.80 134'033
Allreal N
11:54:16 / 08.09.26
198.80 0.71% 1.40 198.60 199.00 5'256
Also N
11:55:22 / 08.09.26
191.20 -0.42% -0.80 191.00 191.40 2'293
Amrize N
11:55:34 / 08.09.26
35.56 0.11% 0.04 35.54 35.57 142'186
ams-OSRAM I
11:51:06 / 08.09.26
18.700 -1.79% -0.34 18.680 18.730 66'390
APG SGA N
11:52:16 / 08.09.26
197.50 -0.75% -1.50 197.50 198.50 211
Arbonia N
11:57:04 / 08.09.26
4.920 0.61% 0.03 4.925 4.955 29'348
ARYZTA N
11:55:02 / 08.09.26
41.15 0.37% 0.15 41.10 41.20 16'330
Ascom N
11:21:15 / 08.09.26
5.760 8.68% 0.46 5.730 5.790 126'852
Asmallworld N
09:11:26 / 08.09.26
0.5650 0.89% 0.01 0.5650 0.6250 507
Autoneum N
10:52:39 / 08.09.26
125.20 -0.63% -0.80 124.80 125.80 143
Avolta N
11:57:23 / 08.09.26
44.28 0.05% 0.02 44.28 44.32 14'160
Bachem N-B-
11:55:25 / 08.09.26
76.80 -0.19% -0.15 76.75 76.85 9'365
Barry Callebaut N
11:57:11 / 08.09.26
1'077.00 1.41% 15.00 1'075.00 1'078.00 871
Baselland KB PS
11:44:29 / 08.09.26
1'105.00 1.84% 20.00 1'100.00 1'110.00 203
Basilea N
11:19:55 / 08.09.26
63.30 1.12% 0.70 63.30 63.60 6'657
Basler KB PS
11:52:36 / 08.09.26
99.60 0.40% 0.40 99.30 99.60 1'452
BB Biotech N
11:51:46 / 08.09.26
54.30 0.18% 0.10 54.20 54.40 18'028
BC Jura N
10:07:16 / 08.09.26
69.00 -1.43% -1.00 69.00 70.00 411
BC Vaudoise Rg
11:41:49 / 08.09.26
133.60 -0.60% -0.80 133.50 133.90 5'668
BEKB / BCBE N
11:00:22 / 08.09.26
403.50 -0.62% -2.50 403.50 405.00 984
Belimo N
11:52:52 / 08.09.26
865.00 1.88% 16.00 861.50 863.50 2'059
Bell N
11:27:27 / 08.09.26
233.50 0.86% 2.00 233.00 234.50 1'245
Bellevue N
11:00:39 / 08.09.26
7.160 -1.10% -0.08 7.160 7.240 727
BioVersys N
09:17:30 / 08.09.26
28.20 0.71% 0.20 28.10 28.20 311
BKW N
11:54:54 / 08.09.26
126.80 0.88% 1.10 126.70 127.00 3'895
Bossard N
11:54:32 / 08.09.26
234.00 0.00% 0.00 233.00 235.00 934
Bque Cant Geneve Rg
11:35:09 / 08.09.26
33.60 0.30% 0.10 33.40 33.70 2'305
Bucher N
11:43:50 / 08.09.26
329.50 0.15% 0.50 329.50 330.00 1'083
Burckhardt N
11:46:56 / 08.09.26
498.00 -0.60% -3.00 498.50 501.00 833
Burkhalter N
11:55:13 / 08.09.26
125.80 -5.56% -7.40 125.40 125.80 32'749
BVZ N
11:42:29 / 08.09.26
1'480.00 0.00% 0.00 1'470.00 1'490.00 5
Bystronic N
11:45:50 / 08.09.26
141.80 -2.88% -4.20 141.80 142.40 681
Calida N
11:33:30 / 08.09.26
13.500 -1.46% -0.20 13.420 13.580 3'902
Carlo Gavazzi N
05:55:01 / 08.09.26
158.50 -0.94% -1.50 159.00 162.50
Cembra N
11:49:34 / 08.09.26
89.50 0.28% 0.25 89.50 89.65 9'268
Centiel N
11:46:11 / 08.09.26
5.660 -2.41% -0.14 5.620 5.660 18'556
CF Tradition I
11:32:45 / 08.09.26
267.50 -0.19% -0.50 266.50 268.00 335
Cicor N
11:13:18 / 08.09.26
129.20 0.00% 0.00 129.00 129.60 710
Clariant N
11:56:47 / 08.09.26
10.570 0.76% 0.08 10.570 10.590 45'431
Coltene N
11:50:48 / 08.09.26
47.15 1.18% 0.55 47.00 47.35 986
Comet N
11:43:51 / 08.09.26
349.20 -1.24% -4.40 349.00 349.80 1'354
Cosmo Pharma N
11:49:48 / 08.09.26
54.50 -0.73% -0.40 54.50 54.80 3'799
CPH N
11:29:29 / 08.09.26
59.00 0.00% 0.00 58.80 59.00 608
Curatis Holding N
09:18:07 / 08.09.26
19.500 -6.70% -1.40 19.900 20.70 54
DKSH N
11:40:45 / 08.09.26
66.70 0.76% 0.50 66.70 66.80 6'235
DocMorris N
11:52:35 / 08.09.26
10.380 -3.53% -0.38 10.310 10.370 94'858
dormakaba Hldg N
11:56:24 / 08.09.26
64.90 0.78% 0.50 64.80 65.00 13'010
Dottikon ES N
11:37:35 / 08.09.26
271.00 1.50% 4.00 270.00 271.50 250
Dätwyler I
11:55:21 / 08.09.26
131.20 0.31% 0.40 131.00 131.60 1'178
Edisun N
08:55:37 / 08.09.26
71.20 0.85% 0.60 70.00 71.60
EFG N
11:41:53 / 08.09.26
15.780 -1.13% -0.18 15.760 15.800 36'681
Emmi N
11:50:27 / 08.09.26
851.00 2.16% 18.00 850.00 852.00 343
Ems-Chemie N
11:42:31 / 08.09.26
789.00 0.64% 5.00 788.50 789.50 615
EvoNext Hldgs N
11:00:16 / 08.09.26
2.230 -0.89% -0.02 2.250 2.280 11'905
Feintool N
11:54:13 / 08.09.26
11.600 -3.33% -0.40 11.050 11.600 301
Flughafen Zürich N
11:55:49 / 08.09.26
209.80 1.35% 2.80 209.40 210.00 15'348
Forbo N
11:30:02 / 08.09.26
969.00 -0.82% -8.00 970.00 973.00 67
Fundamenta Real Estate N
11:55:09 / 08.09.26
16.950 -0.29% -0.05 16.950 17.050 3'660
Galderma Group N
11:57:22 / 08.09.26
162.65 2.72% 4.30 162.60 162.75 91'192
Galenica N
11:56:20 / 08.09.26
83.20 0.67% 0.55 83.10 83.25 3'151
GAM N
11:28:06 / 08.09.26
0.0710 -4.05% 0.00 0.0710 0.0744 121'996
Geberit N
11:57:04 / 08.09.26
565.40 0.35% 2.00 565.20 565.60 7'267
Georg Fischer N
11:51:25 / 08.09.26
57.25 0.35% 0.20 57.15 57.25 20'254
Givaudan N
11:56:50 / 08.09.26
3'252.00 0.65% 21.00 3'252.00 3'254.00 2'594
Glarner KB N
10:20:09 / 08.09.26
25.90 0.78% 0.20 25.80 25.90 3'039
Graubündner KB N
10:07:16 / 08.09.26
2'670.00 0.00% 0.00 2'670.00 2'680.00 13
Groupe Minoteries N
05:55:01 / 08.09.26
222.00 -0.89% -2.00 222.00 226.00
Gurit Hldg N
11:55:31 / 08.09.26
58.80 4.26% 2.40 58.60 58.80 35'868
Helvetia Baloise N
11:56:06 / 08.09.26
209.80 -1.22% -2.60 209.60 209.80 21'146
HIAG N
11:52:16 / 08.09.26
130.40 0.93% 1.20 130.20 130.60 2'504
Highlight I
07:33:15 / 08.09.26
5.250 -7.89% -0.45 5.700 5.950
Holcim N
11:57:17 / 08.09.26
73.64 -0.14% -0.10 73.62 73.68 255'776
Huber+Suhner N
11:50:28 / 08.09.26
172.80 0.12% 0.20 172.40 172.80 9'076
Hypo Lenzburg N
05:55:01 / 08.09.26
4'160.00 -0.95% -40.00 4'160.00 4'200.00
Idorsia N
11:54:21 / 08.09.26
5.080 0.00% 0.00 5.080 5.100 108'622
Implenia N
11:50:54 / 08.09.26
67.90 0.89% 0.60 67.90 68.10 2'630
INFICON HLDG N
11:55:46 / 08.09.26
170.20 -0.82% -1.40 170.00 170.80 1'791
Infracore N
11:39:41 / 08.09.26
50.60 -0.20% -0.10 50.60 50.80 2'648
Interroll N
11:32:21 / 08.09.26
1'596.00 -0.62% -10.00 1'590.00 1'596.00 157
Intershop Hldg N
11:51:46 / 08.09.26
160.20 0.38% 0.60 159.80 160.60 677
Investis N
10:50:24 / 08.09.26
145.50 0.34% 0.50 145.00 145.50 264
IVF Hartmann N
11:14:26 / 08.09.26
130.50 2.35% 3.00 127.50 130.50 5
Julius Bär N
11:53:58 / 08.09.26
75.02 0.29% 0.22 75.04 75.08 25'475
Jungfraubahn N
11:56:03 / 08.09.26
261.00 -0.38% -1.00 260.00 261.00 106
Kardex N
11:40:45 / 08.09.26
248.00 -1.00% -2.50 248.00 248.50 3'424
Klingelnberg N
08:32:09 / 08.09.26
10.850 -0.91% -0.10 10.850 11.050
Komax N
11:55:55 / 08.09.26
76.80 -0.26% -0.20 76.30 76.80 1'963
Kudelski I
11:30:24 / 08.09.26
1.340 3.08% 0.04 1.320 1.340 7'177
Kuros Bio N
11:57:23 / 08.09.26
18.420 -0.91% -0.17 18.400 18.460 48'285
Kühne + Nagel N
11:57:20 / 08.09.26
213.90 0.19% 0.40 213.80 214.00 15'413
Landis+Gyr N
11:33:13 / 08.09.26
46.70 -1.06% -0.50 46.60 46.75 3'916
Lastminute.com N
10:58:43 / 08.09.26
10.050 -2.43% -0.25 10.000 10.100 11'753
LEM N
11:48:00 / 08.09.26
567.00 -0.18% -1.00 565.00 569.00 190
Leonteq N
11:42:53 / 08.09.26
20.85 -0.71% -0.15 20.80 20.95 1'100
Lindt N
11:57:16 / 08.09.26
87'100.00 1.28% 1'100.00 86'800.00 87'400.00 38
Lindt PS
11:57:16 / 08.09.26
8'375.00 1.45% 120.00 8'370.00 8'375.00 903
LLB N
11:41:32 / 08.09.26
114.80 -0.52% -0.60 114.80 115.20 958
Logitech N
11:56:10 / 08.09.26
81.52 1.04% 0.84 81.52 81.54 50'914
Lonza N
11:56:00 / 08.09.26
558.40 -0.39% -2.20 558.20 558.40 26'585
Luzerner KB N
11:55:04 / 08.09.26
120.00 -0.33% -0.40 119.80 120.00 6'277
MCH N
11:38:49 / 08.09.26
6.140 -0.97% -0.06 6.100 6.180 180
Medacta N
11:33:05 / 08.09.26
125.20 -0.32% -0.40 125.00 125.40 1'565
Medartis N
11:27:50 / 08.09.26
88.30 0.34% 0.30 87.90 88.40 290
medmix N
11:51:15 / 08.09.26
8.950 0.00% 0.00 8.950 8.980 7'719
Meier Tobler N
11:30:05 / 08.09.26
34.35 1.03% 0.35 34.20 34.45 1'030
Metall Zug N
11:07:51 / 08.09.26
876.00 0.00% 0.00 873.00 879.00 4
Mikron N
10:21:08 / 08.09.26
16.200 0.62% 0.10 16.150 16.250 261
Mobilezone N
11:45:54 / 08.09.26
12.780 -0.62% -0.08 12.740 12.780 37'338
Mobimo N
11:55:54 / 08.09.26
345.50 0.29% 1.00 345.50 346.50 1'213
Molecular N
09:59:12 / 08.09.26
3.370 0.90% 0.03 3.350 3.390 4'574
Montana Aero N
11:52:19 / 08.09.26
24.15 -2.23% -0.55 24.15 24.25 17'825
Nestlé N
11:57:26 / 08.09.26
80.97 2.81% 2.21 80.95 80.97 968'675
Newron Pharma N
11:41:32 / 08.09.26
11.740 -0.17% -0.02 11.620 11.760 24'557
Novartis N
11:57:28 / 08.09.26
114.30 -8.90% -11.16 114.32 114.34 3'692'776
Novavest N
08:54:07 / 08.09.26
39.20 -0.51% -0.20 39.20 39.40
OC Oerlikon N
11:56:31 / 08.09.26
5.330 1.33% 0.07 5.320 5.340 424'988
Orell Füssli N
11:28:46 / 08.09.26
142.00 -0.70% -1.00 141.00 142.50 567
Orior N
11:57:04 / 08.09.26
12.800 -3.47% -0.46 12.800 12.860 13'233
Partners N
11:57:20 / 08.09.26
662.40 -0.54% -3.60 662.00 662.40 17'878
Peach Property N
11:11:02 / 08.09.26
4.840 0.31% 0.02 4.825 4.855 27
Perrot Duval I
11:56:35 / 08.09.26
123.00 4.24% 5.00 120.00 123.00 498
Phoenix Mecano N
11:54:07 / 08.09.26
432.00 -0.69% -3.00 430.00 434.00 135
Pierer Mobility
10:19:24 / 08.09.26
29.55 2.60% 0.75 29.40 29.65 1'032
Plazza N
10:52:37 / 08.09.26
428.00 0.00% 0.00 428.00 429.00 190
PolyPeptide N
11:49:28 / 08.09.26
44.05 0.11% 0.05 44.00 44.05 31'117
Private Equity N
08:15:00 / 08.09.26
60.60 -0.66% -0.40 60.80 62.40
PSP N
11:55:54 / 08.09.26
147.80 0.82% 1.20 147.70 148.00 18'036
R&S Group Hldg N-A
11:55:48 / 08.09.26
17.730 -0.39% -0.07 17.730 17.790 71'508
Richemont N
11:57:19 / 08.09.26
184.40 -0.54% -1.00 184.40 184.50 106'517
Rieter N
11:52:54 / 08.09.26
3.055 -0.16% -0.01 3.040 3.050 103'380
Roche I
11:49:52 / 08.09.26
360.20 -0.11% -0.40 360.20 360.60 3'255
Roche PS
11:57:28 / 08.09.26
352.60 -0.28% -1.00 352.60 352.70 145'322
Romande Energie N
08:32:09 / 08.09.26
48.90 -0.41% -0.20 48.90 49.10
Sandoz Group N
11:57:19 / 08.09.26
67.96 -0.41% -0.28 67.90 67.98 673'452
Santhera Pharm Hl N
11:48:20 / 08.09.26
15.640 1.16% 0.18 15.680 15.780 9'102
Schindler N
11:39:51 / 08.09.26
252.00 1.00% 2.50 251.50 252.00 8'937
Schindler PS
11:53:10 / 08.09.26
256.60 1.18% 3.00 256.40 256.80 16'139
Schlatter N
08:15:01 / 08.09.26
17.300 -1.14% -0.20 17.300 18.400
Schweiter Techn N
11:43:20 / 08.09.26
359.50 -0.83% -3.00 360.00 361.50 320
Sensirion N
11:28:08 / 08.09.26
78.60 -0.76% -0.60 78.30 78.70 995
SF Urban Immo N
08:54:44 / 08.09.26
100.00 0.00% 0.00 100.00 100.50
SFS N
11:55:07 / 08.09.26
137.00 1.18% 1.60 136.80 137.20 4'387
SGS Rg
11:56:41 / 08.09.26
92.80 1.78% 1.62 92.78 92.82 57'730
SHL Telemedicine N
05:55:01 / 08.09.26
1.020 -4.23% -0.05 1.025 1.070
Siegfried Hldg N
11:55:07 / 08.09.26
70.60 1.51% 1.05 70.50 70.65 12'183
SIG Group N
11:55:44 / 08.09.26
13.480 -0.07% -0.01 13.470 13.490 48'333
Sika N
11:56:06 / 08.09.26
193.45 0.05% 0.10 193.40 193.45 51'645
SMGH N
11:41:32 / 08.09.26
30.55 0.66% 0.20 30.45 30.60 5'034
SNB N
10:23:11 / 08.09.26
3'090.00 1.31% 40.00 3'060.00 3'100.00 7
SoftwareOne N
11:52:30 / 08.09.26
9.620 4.68% 0.43 9.610 9.630 106'771
Sonova N
11:56:21 / 08.09.26
231.80 -0.09% -0.20 231.60 231.80 14'014
SPI
11:57:00 / 08.09.26
19'908.62 -0.79% -158.09
St.Galler KB N
11:44:57 / 08.09.26
678.00 -0.15% -1.00 677.00 679.00 250
Stadler Rail N
11:57:20 / 08.09.26
28.94 -0.89% -0.26 28.94 28.98 18'042
Straumann N
11:56:13 / 08.09.26
94.48 1.57% 1.46 94.40 94.48 71'634
Sulzer N
11:56:32 / 08.09.26
161.50 0.37% 0.60 161.40 161.80 3'703
Swiss Life N
11:57:26 / 08.09.26
922.80 -1.07% -10.00 922.40 922.80 13'863
Swiss Prime Site N
11:50:22 / 08.09.26
125.90 0.80% 1.00 125.70 125.90 12'315
Swiss Re N
11:56:06 / 08.09.26
136.25 -1.05% -1.45 136.15 136.20 230'553
Swisscom N
11:57:13 / 08.09.26
646.00 1.89% 12.00 646.00 646.50 10'201
Swissquote Grp Rg
11:51:37 / 08.09.26
41.00 -1.11% -0.46 40.96 41.02 70'938
Tecan N
11:57:10 / 08.09.26
199.10 1.07% 2.10 199.10 199.30 7'253
Temenos N
11:54:40 / 08.09.26
70.30 -0.07% -0.05 70.30 70.40 12'841
The Swatch Group I
11:55:24 / 08.09.26
183.60 -0.97% -1.80 183.45 183.70 12'255
The Swatch Group N
11:55:01 / 08.09.26
36.10 -0.41% -0.15 36.05 36.15 7'114
Thurgauer KB N
11:20:14 / 08.09.26
165.50 0.91% 1.50 165.00 166.00 1'096
Titlisbahnen N
10:48:45 / 08.09.26
50.00 0.60% 0.30 50.00 50.20 66
TX Group N
11:57:15 / 08.09.26
170.60 0.95% 1.60 170.20 171.20 2'394
UBS N
11:57:02 / 08.09.26
44.45 0.20% 0.09 44.45 44.46 971'339
Valiant N
11:46:36 / 08.09.26
152.60 0.00% 0.00 152.40 152.80 1'373
Varia US Prop N
08:55:55 / 08.09.26
12.700 -1.17% -0.15 12.700 12.850
VAT N
11:52:24 / 08.09.26
625.00 -0.73% -4.60 624.60 625.20 6'370
Vaudoise Assur. N
11:40:29 / 08.09.26
751.00 -1.44% -11.00 752.00 754.00 101
Villars N
05:55:01 / 08.09.26
580.00 0.00% 0.00 580.00 590.00
Vontobel N
11:48:42 / 08.09.26
89.60 -0.44% -0.40 89.50 89.80 8'013
VP Bank N
09:48:57 / 08.09.26
94.30 0.53% 0.50 94.00 94.30 101
VZ Holding N
11:47:19 / 08.09.26
175.60 0.23% 0.40 175.60 176.00 4'338
Walliser KB N
11:52:23 / 08.09.26
160.50 0.00% 0.00 160.00 161.50 698
Warteck N
10:16:19 / 08.09.26
1'900.00 -1.30% -25.00 1'910.00 1'920.00 38
Xlife Sciences N
10:26:34 / 08.09.26
13.100 3.97% 0.50 13.000 13.100 420
Ypsomed I
11:48:54 / 08.09.26
390.40 0.21% 0.80 390.40 391.00 3'929
Zehnder N
11:57:20 / 08.09.26
72.50 -0.14% -0.10 72.00 72.50 1'903
Zug Estates N
08:32:09 / 08.09.26
2'160.00 -0.46% -10.00 2'160.00 2'180.00
Zuger KB N
10:17:21 / 08.09.26
10'600.00 -0.47% -50.00 10'600.00 10'700.00 7
Zurich Insurance N
11:57:17 / 08.09.26
591.20 -0.97% -5.80 591.20 591.40 53'563
Züblin N
05:55:01 / 08.09.26
51.00 -2.67% -1.40 51.20 53.20
SPI
19'908.62
-0.79%
79.86
1.09%
76.75
1.25%
0.03
8.15%
23.50
0.26%
41.00
-6.39%
12.60
-0.79%
56.78
-0.32%
198.80
0.71%
191.20
-0.42%
35.56
0.11%
18.70
-1.79%
197.50
-0.75%
4.92
0.61%
41.15
0.37%
5.76
8.68%
0.57
0.89%
125.20
-0.63%
44.28
0.05%
76.80
-0.19%
29.55
2.60%
1'077.00
1.41%
63.30
1.12%
54.30
0.18%
69.00
-1.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:55:31 / 08.09.26
58.80 390.43% 271.05% 13.51% 116.97% 60.66% 339.46% -36.70%
Centiel N
11:46:11 / 08.09.26
5.660 285.64% 1'314.63% 5.20% -13.46% -27.25% 236.90% -78.52%
EvoNext Hldgs N
11:00:16 / 08.09.26
2.230 177.78% 150.00% -5.11% 3.72% 28.90% 105.53% 6.64%
Perrot Duval I
11:56:35 / 08.09.26
123.00 162.22% 96.67% 38.20% 57.69% 141.80% 138.83% 53.25%
ams-OSRAM I
11:51:06 / 08.09.26
18.700 142.55% 220.75% 7.10% -2.55% -0.43% 94.59% -39.04%
Pierer Mobility
10:19:24 / 08.09.26
29.55 106.01% 47.24% -2.80% 2.25% 67.33% 99.66% -59.32%
LEM N
11:48:00 / 08.09.26
567.00 92.54% -23.35% 7.39% -1.90% 27.56% 11.83% -71.57%
DocMorris N
11:52:35 / 08.09.26
10.380 80.84% -18.60% -2.99% 10.96% 29.75% 66.21% -63.15%
Curatis Holding N
09:18:07 / 08.09.26
19.500 74.17% 60.77% -3.94% -1.27% -17.02% 71.05% 16.63%
INFICON HLDG N
11:55:46 / 08.09.26
170.20 73.68% 65.64% 4.55% -1.39% 1.07% 81.06% 52.40%
MCH N
11:38:49 / 08.09.26
6.140 72.22% 55.78% -3.76% 1.66% 27.65% 75.43% 54.23%
PolyPeptide N
11:49:28 / 08.09.26
44.05 68.58% 54.93% 0.11% 0.23% 23.91% 72.75% 98.20%
Clariant N
11:56:47 / 08.09.26
10.570 63.18% 21.29% -0.47% 5.28% 39.17% 36.10% -17.97%
VAT N
11:52:24 / 08.09.26
625.00 63.15% 83.66% 7.06% -0.95% -6.07% 117.09% 80.92%
OC Oerlikon N
11:56:31 / 08.09.26
5.330 62.65% 49.86% 2.30% 8.55% 37.90% 79.82% 20.15%
Comet N
11:43:51 / 08.09.26
349.20 57.16% 42.29% 7.05% -2.68% -10.32% 96.18% 60.00%
Tecan N
11:57:10 / 08.09.26
199.10 53.31% -2.76% 1.69% 9.88% 34.62% 30.30% -42.26%
Leonteq N
11:42:53 / 08.09.26
20.85 53.28% 6.38% -0.71% 22.50% 35.39% 27.13% -45.17%
Bossard N
11:54:32 / 08.09.26
234.00 49.43% 22.51% -0.43% 2.63% 22.51% 35.10% 15.84%
Graubündner KB N
10:07:16 / 08.09.26
2'670.00 45.50% 53.45% -4.64% 12.18% 22.48% 51.27% 60.36%
Stadler Rail N
11:57:20 / 08.09.26
28.94 44.55% 46.73% -0.82% 19.88% 27.26% 44.27% -15.95%
Schweiter Techn N
11:43:20 / 08.09.26
359.50 43.28% -12.23% 1.13% 3.45% 17.68% 14.13% -39.58%
Ems-Chemie N
11:42:31 / 08.09.26
789.00 42.68% 28.21% -0.69% -1.80% 13.36% 28.71% 18.07%
Vontobel N
11:48:42 / 08.09.26
89.60 39.97% 41.51% -3.55% 1.59% 24.10% 44.98% 66.98%
Ascom N
11:21:15 / 08.09.26
5.760 38.74% 27.40% 5.69% 2.86% -8.28% 42.93% -49.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:55:16 / 08.09.26
76.75 1.25% 76.90
11:55
75.20
09:27
90.50
07.05.26
61.65
13.01.26
26'506
Cham Swiss Properties N
11:41:07 / 08.09.26
23.30 -0.85% 23.50
09:01
23.30
10:26
27.50
05.03.26
22.80
13.07.26
2'075
DSM Firmenich N
11:53:54 / 08.09.26
88.20 -0.45% 88.90
11:11
87.20
09:03
90.75
01.09.26
60.30
08.06.26
39'987
EPIC Suisse N
05:55:01 / 08.09.26
83.40 -0.71% 92.20
16.04.26
81.60
24.06.26
84
Relief Therapeutics N
11:51:43 / 08.09.26
0.1622 -0.25% 0.1664
10:55
0.1602
09:00
1.866
05.01.26
0.1486
26.08.26
403'605
Skan N
11:50:42 / 08.09.26
63.30 -0.47% 63.90
09:59
63.00
11:15
66.80
24.08.26
35.75
24.03.26
4'391
StarragTornos N
05:55:01 / 08.09.26
35.20 0.00% 37.50
07.08.26
29.10
22.01.26
626
Sunrise N
11:56:22 / 08.09.26
41.58 1.46% 41.80
11:23
41.00
09:00
50.40
02.03.26
38.70
02.07.26
24'149
V-Zug N
09:04:28 / 08.09.26
41.85 0.00% 41.85
09:04
41.85
09:04
44.40
09.01.26
35.50
23.03.26
175
Vetropack N
11:46:00 / 08.09.26
22.85 2.01% 22.90
11:44
22.25
10:12
25.20
13.02.26
17.100
19.08.26
11'381
WISeKey N
11:16:16 / 08.09.26
10.480 0.77% 10.500
10:17
10.300
09:45
16.500
27.05.26
9.080
30.03.26
748
ABB N
11:57:25 / 08.09.26
79.86 1.09% 79.92
11:56
78.70
09:01
89.14
22.06.26
58.76
20.01.26
294'780
Addex N
11:02:17 / 08.09.26
0.0292 8.15% 0.0296
09:00
0.0272
10:43
0.0690
21.08.26
0.0250
02.09.26
198'786
Adecco N
11:54:35 / 08.09.26
23.50 0.26% 23.66
09:00
23.30
10:53
24.88
07.01.26
14.540
26.06.26
41'299
Adval Tech N
05:55:01 / 08.09.26
41.00 -6.39% 47.60
25.06.26
31.80
06.03.26
250
Aevis Victoria N
10:18:03 / 08.09.26
12.600 -0.79% 12.700
09:00
12.600
10:18
14.000
09.03.26
12.100
13.07.26
201
Alcon N
11:57:26 / 08.09.26
56.78 -0.32% 56.98
09:30
56.58
10:51
68.34
26.02.26
47.80
11.05.26
134'033
Allreal N
11:54:16 / 08.09.26
198.80 0.71% 199.40
10:30
198.00
09:00
238.50
27.02.26
194.60
03.09.26
5'256
Also N
11:55:22 / 08.09.26
191.20 -0.42% 195.00
09:05
190.40
09:18
217.00
05.01.26
133.40
17.02.26
2'293
Amrize N
11:55:34 / 08.09.26
35.56 0.11% 35.78
09:07
35.22
10:22
51.34
25.02.26
33.64
02.09.26
142'186
ams-OSRAM I
11:51:06 / 08.09.26
18.700 -1.79% 19.140
09:06
18.510
10:49
23.82
26.05.26
7.350
09.03.26
66'390
APG SGA N
11:52:16 / 08.09.26
197.50 -0.75% 199.50
11:20
197.50
11:52
217.00
16.01.26
176.00
28.04.26
211
Arbonia N
11:57:04 / 08.09.26
4.920 0.61% 4.960
09:00
4.875
10:32
5.750
13.02.26
3.500
22.06.26
29'348
ARYZTA N
11:55:02 / 08.09.26
41.15 0.37% 41.45
09:00
40.85
10:26
64.70
10.04.26
40.00
03.09.26
16'330
Ascom N
11:21:15 / 08.09.26
5.760 8.68% 5.890
09:08
5.620
11:19
6.800
08.07.26
3.550
13.01.26
126'852

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:57 / 08.09.26
14'119.30 -1.12%
Eurozone 50
12:12 / 08.09.26
654.44 -0.14%
L&S Dax
12:12 / 08.09.26
25'925.00 -0.31%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
11:57 / 08.09.26
13.990 3.38%
EUR/CHF
12:12 / 08.09.26
0.9422 0.14%
USD/CHF
12:12 / 08.09.26
0.8113 0.23%
Gold 1 Uz
12:12 / 08.09.26
4'394.79 -0.23%
Rohöl Brent
12:12 / 08.09.26
98.73 1.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:57 / 08.09.26
14'119.30 -1.12%

Top 5zur Gesamtübersicht

Nestlé N
11:57 / 08.09.26
80.97 2.81%
Swisscom N
11:57 / 08.09.26
646.00 1.89%
ABB N
11:57 / 08.09.26
79.88 1.11%
Logitech N
11:57 / 08.09.26
81.50 1.02%
Givaudan N
11:56 / 08.09.26
3'252.00 0.65%

Flop 5zur Gesamtübersicht

Novartis N
11:57 / 08.09.26
114.30 -8.90%
Swiss Life N
11:57 / 08.09.26
922.80 -1.07%
Swiss Re N
11:56 / 08.09.26
136.25 -1.05%
Zurich Insurance N
11:57 / 08.09.26
591.20 -0.97%
Partners N
11:57 / 08.09.26
662.40 -0.54%
NAME INTRADAY KURS +/-%
SPI
11:57 / 08.09.26
19'908.62 -0.79%

Top 5zur Gesamtübersicht

Ascom N
11:21 / 08.09.26
5.760 8.68%
Addex N
11:02 / 08.09.26
0.0292 8.15%
SoftwareOne N
11:52 / 08.09.26
9.620 4.68%
Gurit Hldg N
11:55 / 08.09.26
58.80 4.26%
Perrot Duval I
11:56 / 08.09.26
123.00 4.24%

Flop 5zur Gesamtübersicht

Novartis N
11:57 / 08.09.26
114.30 -8.90%
Curatis Holding N
09:18 / 08.09.26
19.500 -6.70%
Burkhalter N
11:55 / 08.09.26
125.80 -5.56%
GAM N
11:28 / 08.09.26
0.0710 -4.05%
DocMorris N
11:52 / 08.09.26
10.380 -3.53%
NAME INTRADAY KURS +/-%
SLI
11:57 / 08.09.26
2'271.51 -0.50%

Top 5zur Gesamtübersicht

Nestlé N
11:57 / 08.09.26
80.97 2.81%
Galderma Group N
11:57 / 08.09.26
162.65 2.72%
Swisscom N
11:57 / 08.09.26
646.00 1.89%
SGS Rg
11:56 / 08.09.26
92.80 1.78%
Straumann N
11:57 / 08.09.26
94.48 1.57%

Flop 5zur Gesamtübersicht

Novartis N
11:57 / 08.09.26
114.30 -8.90%
Helvetia Baloise N
11:56 / 08.09.26
209.80 -1.22%
Swiss Life N
11:57 / 08.09.26
922.80 -1.07%
Swiss Re N
11:56 / 08.09.26
136.25 -1.05%
Zurich Insurance N
11:57 / 08.09.26
591.20 -0.97%
NAME INTRADAY KURS +/-%
SMIM
11:57 / 08.09.26
3'082.43 0.65%

Top 5zur Gesamtübersicht

Galderma Group N
11:57 / 08.09.26
162.65 2.72%
Belimo N
11:52 / 08.09.26
865.00 1.88%
SGS Rg
11:56 / 08.09.26
92.80 1.78%
Straumann N
11:57 / 08.09.26
94.48 1.57%
Sunrise N
11:56 / 08.09.26
41.58 1.46%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
11:56 / 08.09.26
209.80 -1.22%
Swissquote Grp Rg
11:51 / 08.09.26
41.00 -1.11%
The Swatch Group I
11:55 / 08.09.26
183.60 -0.97%
VAT N
11:52 / 08.09.26
625.00 -0.73%
Sandoz Group N
11:57 / 08.09.26
67.98 -0.38%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
03.09.26 Sensirion Holding AG Verk. 0.04 76.15

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026