×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.03.2026 - 17:40:01
  • 18'099.81
  • -1.38%
  • -253.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:39 / 06.03.26
67.65 -3.29% -2.30 0.0000 72.00 114'863
Cham Swiss Properties N
17:31:30 / 06.03.26
27.10 0.00% 0.00 27.10 27.30 29'538
EPIC Suisse N
17:31:30 / 06.03.26
92.00 0.44% 0.40 91.60 92.00 1'258
Relief Therapeutics N
17:31:30 / 06.03.26
0.5600 -13.58% -0.09 0.5590 0.6200 540'108
Skan N
17:31:30 / 06.03.26
49.40 -2.56% -1.30 49.20 54.80 35'427
StarragTornos N
17:36:34 / 06.03.26
32.50 -1.52% -0.50 32.50 34.00 1'782
Sunrise N
17:32:05 / 06.03.26
48.80 0.04% 0.02 48.00 49.50 183'889
V-Zug N
17:31:30 / 06.03.26
38.60 -2.28% -0.90 38.00 41.40 4'320
Vetropack N
17:31:30 / 06.03.26
20.65 0.49% 0.10 20.20 21.40 9'301
WISeKey N
17:31:30 / 06.03.26
11.840 -3.90% -0.48 12.000 12.800 15'658
ABB N
17:34:39 / 06.03.26
66.42 -0.24% -0.16 0.0000 0.0000 2'449'291
Addex N
17:36:34 / 06.03.26
0.0500 8.70% 0.00 0.0442 0.0500 199'509
Adecco N
17:31:30 / 06.03.26
20.78 -1.33% -0.28 20.60 21.04 713'125
Adval Tech N
11:20:41 / 06.03.26
31.80 -8.62% -3.00 36.00 36.00 395
Aevis Victoria N
17:31:30 / 06.03.26
13.500 1.12% 0.15 13.200 13.500 469
Alcon N
17:31:30 / 06.03.26
62.80 -2.45% -1.58 0.0000 0.0000 1'017'705
Allreal N
17:31:30 / 06.03.26
234.00 -0.64% -1.50 230.50 235.50 14'359
Also N
17:31:30 / 06.03.26
165.60 1.97% 3.20 162.20 169.00 18'895
Amrize N
17:31:30 / 06.03.26
45.29 -5.41% -2.59 0.0000 45.05 1'029'380
ams-OSRAM I
17:31:30 / 06.03.26
7.905 -1.98% -0.16 7.830 8.160 515'623
APG SGA N
17:31:30 / 06.03.26
209.00 0.97% 2.00 206.00 210.00 1'695
Arbonia N
17:31:30 / 06.03.26
4.585 -1.93% -0.09 4.480 4.700 121'466
ARYZTA N
17:31:30 / 06.03.26
61.50 3.36% 2.00 59.30 61.70 100'605
Ascom N
17:31:30 / 06.03.26
4.800 1.16% 0.06 4.780 5.000 97'481
Asmallworld N
14:39:14 / 06.03.26
0.6100 -6.15% -0.04 0.6000 0.7000 2'318
SPI
18'099.81
-1.38%
66.42
-0.24%
67.65
-3.29%
0.05
8.70%
20.78
-1.33%
31.80
-8.62%
13.50
1.12%
62.80
-2.45%
234.00
-0.64%
165.60
1.97%
45.29
-5.41%
7.91
-1.98%
209.00
0.97%
4.59
-1.93%
61.50
3.36%
4.80
1.16%
0.61
-6.15%
119.20
-1.65%
45.96
-1.79%
55.60
-3.89%
1'384.00
-1.42%
52.00
-0.95%
45.25
-0.33%
77.50
-1.90%
118.00
-0.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:30 / 06.03.26
24.15 113.04% 61.18% -12.02% 2.77% 113.72% 44.09% -73.17%
Curatis Holding N
17:10:25 / 06.03.26
17.500 55.00% 43.08% -6.17% 6.38% 44.63% 59.09% -70.34%
HT5 N
17:31:30 / 06.03.26
2.280 51.60% 456.10% 4.59% 7.55% 62.86% 103.57% -88.16%
R&S Group Hldg N-A
17:31:30 / 06.03.26
22.45 43.49% 21.72% -9.48% 18.91% 38.24% 16.02% 136.46%
VAT N
17:31:30 / 06.03.26
508.80 35.06% 52.04% -6.50% 3.46% 30.16% 47.61% 81.35%
Bque Cant Geneve Rg
17:31:30 / 06.03.26
31.50 29.27% 24.71% -1.25% 9.38% 29.10% 18.42% 61.42%
Santhera Pharm Hl N
17:31:30 / 06.03.26
15.300 28.89% 17.51% -9.47% 16.44% 25.41% 1.46% 107.67%
Basler KB PS
17:31:30 / 06.03.26
111.00 27.24% 64.02% -1.33% 4.72% 30.59% 39.80% 67.90%
Comet N
17:38:21 / 06.03.26
236.80 26.13% 14.21% -20.43% -16.56% 12.02% 0.55% 33.55%
Ascom N
17:31:30 / 06.03.26
4.800 24.21% 14.06% -4.38% -8.05% 36.36% 25.00% -46.98%
Swisscom N
17:32:51 / 06.03.26
718.00 24.15% 41.63% -0.49% 8.46% 28.90% 38.21% 22.14%
BEKB / BCBE N
17:31:30 / 06.03.26
383.00 23.10% 62.13% 3.51% 14.33% 30.27% 53.82% 66.01%
OC Oerlikon N
17:31:30 / 06.03.26
3.892 22.14% 12.54% -7.99% -0.15% 21.55% -3.95% -32.42%
Huber+Suhner N
17:31:30 / 06.03.26
172.20 20.99% 136.12% -7.02% -0.69% 11.82% 118.25% 97.97%
Baselland KB PS
17:31:30 / 06.03.26
1'175.00 20.43% 37.79% -1.26% 0.43% 19.90% 25.80% 30.79%
Edisun N
17:31:30 / 06.03.26
67.60 19.57% 62.56% 3.05% 4.00% 25.65% 48.90% -45.23%
BC Vaudoise Rg
17:31:30 / 06.03.26
118.00 18.33% 42.28% 0.08% 9.26% 21.03% 21.59% 42.53%
INFICON HLDG N
17:31:30 / 06.03.26
111.20 17.61% 12.16% -6.87% -6.55% 11.53% 1.83% 23.09%
Molecular N
17:31:30 / 06.03.26
3.900 16.69% -2.71% 0.78% 8.33% 15.38% -2.50% -34.49%
Swiss Prime Site N
17:31:30 / 06.03.26
143.20 16.64% 45.45% -2.39% 6.15% 21.46% 38.09% 79.51%
Cham Swiss Properties N
17:31:30 / 06.03.26
27.10 16.31% 27.23% 2.26% 9.72% 14.83% 26.64% 43.01%
BC Jura N
17:31:30 / 06.03.26
77.50 16.18% 41.07% -0.64% 4.73% 13.97% 38.39% 43.64%
Luzerner KB N
17:31:30 / 06.03.26
106.40 16.07% 68.39% 2.70% 6.72% 20.77% 54.88% 32.61%
PSP N
17:31:30 / 06.03.26
165.70 15.54% 28.63% 0.00% 5.81% 18.53% 25.63% 56.71%
Mobilezone N
17:31:30 / 06.03.26
14.320 15.51% 47.78% -7.73% -2.19% 16.05% 14.93% -13.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:39 / 06.03.26
67.65 -3.29% 70.30
09:35
66.90
15:19
75.85
18.02.26
61.65
13.01.26
114'863
Cham Swiss Properties N
17:31:30 / 06.03.26
27.10 0.00% 27.30
09:41
26.90
15:41
27.50
05.03.26
23.20
05.01.26
29'538
EPIC Suisse N
17:31:30 / 06.03.26
92.00 0.44% 92.00
10:55
91.60
15:24
92.00
06.03.26
83.80
21.01.26
1'258
Relief Therapeutics N
17:31:30 / 06.03.26
0.5600 -13.58% 0.6490
09:01
0.5510
15:19
1.866
05.01.26
0.5510
06.03.26
540'108
Skan N
17:31:30 / 06.03.26
49.40 -2.56% 51.70
09:25
49.25
15:20
61.40
23.01.26
49.25
06.03.26
35'427
StarragTornos N
17:36:34 / 06.03.26
32.50 -1.52% 33.80
13:26
32.50
17:36
34.40
02.03.26
29.10
22.01.26
1'782
Sunrise N
17:32:05 / 06.03.26
48.80 0.04% 49.40
09:45
48.16
15:38
50.40
02.03.26
39.32
21.01.26
183'889
V-Zug N
17:31:30 / 06.03.26
38.60 -2.28% 40.00
09:01
38.30
15:51
44.40
09.01.26
38.30
06.03.26
4'320
Vetropack N
17:31:30 / 06.03.26
20.65 0.49% 20.80
12:33
20.20
09:01
25.20
13.02.26
20.20
06.03.26
9'301
WISeKey N
17:31:30 / 06.03.26
11.840 -3.90% 12.560
09:01
11.500
14:19
15.760
13.01.26
9.900
02.03.26
15'658
ABB N
17:34:39 / 06.03.26
66.42 -0.24% 67.24
09:47
65.08
15:41
72.12
27.02.26
58.76
20.01.26
2'449'291
Addex N
17:36:34 / 06.03.26
0.0500 8.70% 0.0500
17:36
0.0432
10:00
0.0588
14.01.26
0.0432
06.03.26
199'509
Adecco N
17:31:30 / 06.03.26
20.78 -1.33% 21.42
09:06
20.40
15:41
24.88
07.01.26
20.08
25.02.26
713'125
Adval Tech N
11:20:41 / 06.03.26
31.80 -8.62% 34.80
09:11
31.80
11:20
41.40
05.01.26
31.80
06.03.26
395
Aevis Victoria N
17:31:30 / 06.03.26
13.500 1.12% 13.500
17:31
13.200
13:38
13.900
22.01.26
13.000
12.01.26
469
Alcon N
17:31:30 / 06.03.26
62.80 -2.45% 64.94
09:20
62.08
15:41
68.34
26.02.26
59.54
10.02.26
1'017'705
Allreal N
17:31:30 / 06.03.26
234.00 -0.64% 235.50
09:09
231.00
11:38
238.50
27.02.26
199.80
05.01.26
14'359
Also N
17:31:30 / 06.03.26
165.60 1.97% 165.80
11:56
163.00
09:01
217.00
05.01.26
133.40
17.02.26
18'895
Amrize N
17:31:30 / 06.03.26
45.29 -5.41% 48.15
09:01
45.17
16:24
51.34
25.02.26
40.34
02.02.26
1'029'380
ams-OSRAM I
17:31:30 / 06.03.26
7.905 -1.98% 8.200
09:16
7.720
13:06
9.110
26.02.26
7.605
20.01.26
515'623
APG SGA N
17:31:30 / 06.03.26
209.00 0.97% 212.00
10:09
206.00
09:07
217.00
16.01.26
204.00
09.01.26
1'695
Arbonia N
17:31:30 / 06.03.26
4.585 -1.93% 4.750
09:01
4.555
15:20
5.750
13.02.26
4.105
03.03.26
121'466
ARYZTA N
17:31:30 / 06.03.26
61.50 3.36% 62.05
17:01
59.45
09:10
62.05
06.03.26
48.30
21.01.26
100'605
Ascom N
17:31:30 / 06.03.26
4.800 1.16% 4.865
13:00
4.735
10:20
5.490
27.01.26
3.550
13.01.26
97'481
Asmallworld N
14:39:14 / 06.03.26
0.6100 -6.15% 0.6300
09:01
0.6100
14:39
0.7300
15.01.26
0.6000
11.02.26
2'318

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.03.26
13'095.55 -1.52%
Eurozone 50
17:30 / 06.03.26
590.36 -1.02%
L&S Dax
21:33 / 06.03.26
23'632.50 -0.77%
S&P 500 (ETF SPY)
21:19 / 06.03.26
674.08 -1.06%
VSMI Vola-Index
17:20 / 06.03.26
22.56 5.36%
EUR/CHF
21:34 / 06.03.26
0.9016 -0.57%
USD/CHF
21:34 / 06.03.26
0.7773 -0.50%
Gold 1 Uz
21:34 / 06.03.26
5'155.04 1.39%
Rohöl Brent
21:33 / 06.03.26
92.44 10.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.03.26
13'095.55 -1.52%

Top 5zur Gesamtübersicht

Swisscom N
17:32 / 06.03.26
718.00 0.49%
Nestlé N
17:37 / 06.03.26
80.24 0.12%
Logitech N
17:31 / 06.03.26
70.12 -0.23%
ABB N
17:34 / 06.03.26
66.42 -0.24%
Richemont N
17:37 / 06.03.26
142.70 -0.59%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 06.03.26
45.29 -5.41%
Sika N
17:34 / 06.03.26
141.75 -3.64%
Holcim N
17:38 / 06.03.26
65.00 -3.27%
Geberit N
17:38 / 06.03.26
573.00 -2.98%
Roche GS
17:37 / 06.03.26
341.20 -2.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.03.26
18'099.81 -1.38%

Top 5zur Gesamtübersicht

Addex N
17:36 / 06.03.26
0.0500 8.70%
BVZ N
17:31 / 06.03.26
1'460.00 8.15%
GAM N
17:31 / 06.03.26
0.1220 7.02%
Highlight I
09:01 / 06.03.26
6.400 6.67%
EvoNext Hldgs N
17:31 / 06.03.26
0.9680 4.76%

Flop 5zur Gesamtübersicht

Comet N
17:38 / 06.03.26
236.80 -16.56%
Relief Therapeutics N
17:31 / 06.03.26
0.5600 -13.58%
Adval Tech N
11:20 / 06.03.26
31.80 -8.62%
Coltene N
17:31 / 06.03.26
50.90 -6.95%
Mobilezone N
17:31 / 06.03.26
14.320 -6.65%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.03.26
2'078.08 -1.54%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 06.03.26
156.00 0.71%
Lindt PS
17:31 / 06.03.26
12'170.00 0.58%
Swisscom N
17:32 / 06.03.26
718.00 0.49%
Nestlé N
17:37 / 06.03.26
80.24 0.12%
SGS Rg
17:31 / 06.03.26
93.10 -0.09%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 06.03.26
45.29 -5.41%
Sika N
17:34 / 06.03.26
141.75 -3.64%
Holcim N
17:38 / 06.03.26
65.00 -3.27%
Geberit N
17:38 / 06.03.26
573.00 -2.98%
Roche GS
17:37 / 06.03.26
341.20 -2.93%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.03.26
3'017.26 -0.81%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 06.03.26
253.60 1.93%
Temenos N
17:31 / 06.03.26
73.40 1.59%
Galderma Group N
17:32 / 06.03.26
156.00 0.71%
Lindt PS
17:31 / 06.03.26
12'170.00 0.58%
Lindt N
17:31 / 06.03.26
122'800.00 0.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 06.03.26
45.29 -5.41%
Georg Fischer N
17:34 / 06.03.26
42.88 -3.55%
Dottikon ES N
17:31 / 06.03.26
335.00 -3.46%
Accelleron N
17:34 / 06.03.26
67.65 -3.29%
Belimo N
17:31 / 06.03.26
689.00 -2.96%

Management Transaktionen

Titel Typ Mio. Kurs
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 UBS Group AG Verk. 2.48 31.04
03.03.26 TEMENOS AG Verk. 0.28 70.09
03.03.26 Holcim Ltd Kauf 0.67 66.84
03.03.26 TEMENOS AG Verk. 0.07 70.09
03.03.26 Schindler Holding AG Verk. 0.08 275.50

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026