×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.10.2026 - 11:27:00
  • 20'778.72
  • 0.94%
  • 193.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:21:31 / 29.10.26
67.20 -0.15% -0.10 67.10 67.25 45'855
Cham Swiss Properties N
11:11:27 / 29.10.26
23.40 -0.43% -0.10 23.20 23.40 2'689
DSM Firmenich N
11:26:22 / 29.10.26
98.60 0.36% 0.35 98.55 98.70 3'337
EPIC Suisse N
10:29:41 / 29.10.26
83.20 0.24% 0.20 83.00 83.40 220
Relief Therapeutics N
11:19:59 / 29.10.26
0.1602 2.69% 0.00 0.1600 0.1622 445'983
Skan N
11:25:30 / 29.10.26
76.40 0.26% 0.20 76.30 76.50 1'563
StarragTornos N
09:18:12 / 29.10.26
35.20 0.57% 0.20 34.70 35.40 1'492
Sunrise N
11:10:13 / 29.10.26
43.26 0.65% 0.28 43.22 43.28 20'964
V-Zug N
10:12:09 / 29.10.26
40.15 0.63% 0.25 40.10 40.15 545
Vetropack N
11:15:15 / 29.10.26
18.600 0.54% 0.10 18.520 18.640 3'291
ABB N
11:29:38 / 29.10.26
73.54 0.91% 0.66 73.52 73.54 627'821
Addex N
09:37:28 / 29.10.26
0.0222 6.73% 0.00 0.0210 0.0220 7'001
Adecco N
11:27:40 / 29.10.26
22.96 -0.17% -0.04 22.94 22.98 29'919
Adval Tech N
05:55:00 / 29.10.26
42.40 0.00% 0.00 42.60 44.80
Aevis Victoria N
11:17:46 / 29.10.26
14.200 -1.05% -0.15 14.100 14.150 295
Alcon N
11:29:28 / 29.10.26
58.12 0.83% 0.48 58.10 58.12 81'143
Allreal N
11:29:28 / 29.10.26
191.40 0.53% 1.00 191.20 191.60 1'173
Also N
11:24:46 / 29.10.26
213.50 -0.23% -0.50 213.00 214.00 2'921
Amrize N
11:27:43 / 29.10.26
31.20 -5.71% -1.89 31.18 31.22 893'966
ams-OSRAM I
11:27:27 / 29.10.26
19.360 2.87% 0.54 19.330 19.400 85'485
APG SGA N
10:58:05 / 29.10.26
201.00 1.01% 2.00 199.50 201.00 51
Arbonia N
11:22:08 / 29.10.26
4.290 -0.12% -0.01 4.285 4.295 9'564
ARYZTA N
11:20:55 / 29.10.26
40.70 0.49% 0.20 40.60 40.85 6'570
Ascom N
11:04:30 / 29.10.26
5.830 0.69% 0.04 5.780 5.830 2'851
Asmallworld N
10:55:57 / 29.10.26
1.480 -1.33% -0.02 1.480 1.490 433
SPI
20'778.72
0.94%
ABB N
73.54
0.91%
Accelleron N
67.20
-0.15%
Addex N
0.02
6.73%
Adecco N
22.96
-0.17%
Adval Tech N
42.40
0.00%
Aevis Victoria N
14.20
-1.05%
Alcon N
58.12
0.83%
Allreal N
191.40
0.53%
Also N
213.50
-0.23%
Amrize N
31.20
-5.71%
ams-OSRAM I
19.36
2.87%
APG SGA N
201.00
1.01%
Arbonia N
4.29
-0.12%
ARYZTA N
40.70
0.49%
Ascom N
5.83
0.69%
Asmallworld N
1.48
-1.33%
Autoneum N
119.80
0.00%
Avolta N
47.94
6.25%
Bachem N-B-
84.30
0.30%
Pierer Mobility
32.40
-0.15%
Barry Callebaut N
1'151.00
0.00%
Basilea N
72.80
-0.82%
BB Biotech N
51.40
2.39%
BC Jura N
77.50
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:18:35 / 29.10.26 		47.40 306.09% 207.24% -7.42% -17.42% 63.45% 335.66% -32.51%
Centiel N
11:28:02 / 29.10.26 		5.820 278.99% 1'290.24% 11.92% 0.34% -14.91% 265.58% -70.92%
EvoNext Hldgs N
11:01:47 / 29.10.26 		2.210 180.25% 152.22% -7.92% -0.45% 3.76% 150.57% -27.94%
DocMorris N
11:21:30 / 29.10.26 		16.040 170.25% 21.64% 2.04% 27.71% 68.84% 189.79% -12.26%
ams-OSRAM I
11:27:27 / 29.10.26 		19.360 139.75% 217.05% 9.32% -9.95% 9.94% 75.20% 9.78%
Pierer Mobility
11:29:35 / 29.10.26 		32.40 132.12% 65.90% -0.31% 11.92% 24.62% 155.52% -37.48%
Asmallworld N
10:55:57 / 29.10.26 		1.480 117.39% 11.11% 10.45% 100.00% 155.17% 74.12% 0.00%
LEM N
11:24:28 / 29.10.26 		626.00 111.86% -15.65% 0.97% -6.01% 9.44% 33.90% -64.89%
Tecan N
11:25:30 / 29.10.26 		247.20 92.06% 21.82% -1.59% 7.01% 28.88% 69.78% -4.93%
INFICON HLDG N
11:29:13 / 29.10.26 		185.80 87.45% 78.76% 11.52% -5.01% 5.21% 91.35% 91.12%
MCH N
11:20:50 / 29.10.26 		6.160 83.33% 65.83% -10.72% -9.14% 0.33% 72.55% 50.00%
OC Oerlikon N
11:26:32 / 29.10.26 		5.570 73.47% 59.83% -0.71% -0.36% 11.96% 96.68% 60.74%
Infomaniak Rg-B
11:25:55 / 29.10.26 		75.90 69.00% 26.75% -4.01% -10.71% 0.00% 0.00% 0.00%
Bossard N
11:12:43 / 29.10.26 		262.00 68.58% 38.22% 1.55% 5.22% 11.97% 50.40% 45.86%
Comet N
11:28:58 / 29.10.26 		365.60 62.67% 47.28% 9.72% -2.51% 0.05% 84.93% 108.43%
Clariant N
11:29:37 / 29.10.26 		10.540 61.94% 20.36% 2.83% 0.86% 5.40% 55.33% -4.33%
Stadler Rail N
11:29:29 / 29.10.26 		32.52 58.51% 60.90% 5.24% 7.90% 30.08% 64.24% 6.10%
VAT N
11:29:39 / 29.10.26 		598.80 55.17% 74.68% 5.05% -11.99% -5.61% 67.92% 84.59%
Ems-Chemie N
11:26:19 / 29.10.26 		845.00 53.78% 38.18% -4.36% 2.92% 2.67% 52.39% 38.52%
Ascom N
11:04:30 / 29.10.26 		5.830 51.57% 39.18% -0.17% 0.69% 1.92% 60.61% -37.07%
Leonteq N
10:16:32 / 29.10.26 		20.20 46.72% 1.82% -2.18% -1.94% 16.09% 29.16% -46.26%
Skan N
11:25:30 / 29.10.26 		76.40 44.32% 0.00% 3.95% 11.05% 30.15% 48.06% 13.73%
Sensirion N
11:26:41 / 29.10.26 		87.80 42.53% 58.48% 7.73% -1.01% 12.13% 51.38% 34.87%
Vontobel N
11:29:06 / 29.10.26 		89.20 42.15% 43.71% -0.78% 0.79% 2.41% 46.47% 71.16%
Curatis Holding N
11:12:31 / 29.10.26 		17.100 40.83% 30.00% 3.32% -3.66% -15.76% 26.67% 371.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:21:31 / 29.10.26 		67.20 -0.15% 67.40
10:57 		66.45
09:07 		90.50
07.05.26 		61.65
13.01.26 		45'855
Cham Swiss Properties N
11:11:27 / 29.10.26 		23.40 -0.43% 23.40
09:00 		23.30
10:40 		27.50
05.03.26 		22.20
14.09.26 		2'689
DSM Firmenich N
11:26:22 / 29.10.26 		98.60 0.36% 98.60
11:26 		97.85
09:00 		101.80
20.10.26 		60.30
08.06.26 		3'337
EPIC Suisse N
10:29:41 / 29.10.26 		83.20 0.24% 83.20
10:29 		83.00
09:00 		92.20
16.04.26 		81.60
24.06.26 		220
Relief Therapeutics N
11:19:59 / 29.10.26 		0.1602 2.69% 0.1650
10:43 		0.1538
09:54 		1.866
05.01.26 		0.1342
07.10.26 		445'983
Skan N
11:25:30 / 29.10.26 		76.40 0.26% 77.00
09:07 		76.00
09:00 		77.40
28.10.26 		35.75
24.03.26 		1'563
StarragTornos N
09:18:12 / 29.10.26 		35.20 0.57% 35.20
09:00 		35.20
09:00 		37.50
07.08.26 		29.10
22.01.26 		1'492
Sunrise N
11:10:13 / 29.10.26 		43.26 0.65% 43.36
09:25 		43.00
09:00 		50.40
02.03.26 		38.70
02.07.26 		20'964
V-Zug N
10:12:09 / 29.10.26 		40.15 0.63% 40.15
09:45 		39.80
09:00 		44.40
09.01.26 		35.50
23.03.26 		545
Vetropack N
11:15:15 / 29.10.26 		18.600 0.54% 18.620
11:13 		18.320
09:01 		25.20
13.02.26 		17.100
19.08.26 		3'291
ABB N
11:29:38 / 29.10.26 		73.54 0.91% 73.66
11:13 		72.46
09:06 		89.14
22.06.26 		58.76
20.01.26 		627'821
Addex N
09:37:28 / 29.10.26 		0.0222 6.73% 0.0226
09:05 		0.0208
09:00 		0.0690
21.08.26 		0.0180
02.10.26 		7'001
Adecco N
11:27:40 / 29.10.26 		22.96 -0.17% 23.16
09:05 		22.84
09:02 		25.18
18.09.26 		14.540
26.06.26 		29'919
Adval Tech N
05:55:00 / 29.10.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
11:17:46 / 29.10.26 		14.200 -1.05% 14.350
09:00 		14.200
11:17 		16.000
21.09.26 		12.100
13.07.26 		295
Alcon N
11:29:28 / 29.10.26 		58.12 0.83% 58.22
11:07 		57.82
09:00 		68.34
26.02.26 		47.80
11.05.26 		81'143
Allreal N
11:29:28 / 29.10.26 		191.40 0.53% 192.00
09:41 		190.80
09:00 		238.50
27.02.26 		185.20
05.10.26 		1'173
Also N
11:24:46 / 29.10.26 		213.50 -0.23% 215.00
09:33 		212.00
09:00 		218.00
19.10.26 		133.40
17.02.26 		2'921
Amrize N
11:27:43 / 29.10.26 		31.20 -5.71% 31.81
10:06 		29.89
09:06 		51.34
25.02.26 		29.85
08.10.26 		893'966
ams-OSRAM I
11:27:27 / 29.10.26 		19.360 2.87% 19.430
10:52 		18.530
09:09 		25.50
05.10.26 		7.350
09.03.26 		85'485
APG SGA N
10:58:05 / 29.10.26 		201.00 1.01% 201.00
10:09 		201.00
10:09 		217.00
16.01.26 		176.00
28.04.26 		51
Arbonia N
11:22:08 / 29.10.26 		4.290 -0.12% 4.330
09:59 		4.275
09:17 		5.750
13.02.26 		3.500
22.06.26 		9'564
ARYZTA N
11:20:55 / 29.10.26 		40.70 0.49% 40.80
09:41 		40.00
09:00 		64.70
10.04.26 		35.90
21.09.26 		6'570
Ascom N
11:04:30 / 29.10.26 		5.830 0.69% 5.860
09:05 		5.780
10:28 		6.800
08.07.26 		3.550
13.01.26 		2'851
Asmallworld N
10:55:57 / 29.10.26 		1.480 -1.33% 1.480
10:55 		1.480
10:55 		1.590
22.10.26 		0.5150
19.08.26 		433

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:29 / 29.10.26
14'739.20 1.08%
Eurozone 50
11:44 / 29.10.26
629.90 0.00%
L&S Dax
11:44 / 29.10.26
25'907.00 0.75%
S&P 500 (ETF SPY)
01:04 / 29.10.26
772.31 0.34%
VSMI Vola-Index
11:29 / 29.10.26
16.335 -0.51%
EUR/CHF
11:44 / 29.10.26
0.9234 0.01%
USD/CHF
11:44 / 29.10.26
0.8285 0.11%
Gold 1 Uz
11:44 / 29.10.26
4'027.05 -0.66%
Rohöl Brent
11:44 / 29.10.26
110.32 -0.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:29 / 29.10.26
14'739.20 1.08%

Top 5zur Gesamtübersicht

Sandoz Group N
11:29 / 29.10.26
84.58 5.88%
Novartis N
11:29 / 29.10.26
132.88 2.83%
UBS N
11:29 / 29.10.26
39.29 1.79%
Galderma Group N
11:29 / 29.10.26
188.45 1.75%
Partners N
11:28 / 29.10.26
652.00 1.18%

Flop 5zur Gesamtübersicht

Amrize N
11:27 / 29.10.26
31.20 -5.71%
Logitech N
11:29 / 29.10.26
81.12 -1.10%
Richemont N
11:29 / 29.10.26
163.35 -0.46%
Givaudan N
11:27 / 29.10.26
3'912.00 -0.05%
Geberit N
11:29 / 29.10.26
571.20 0.18%
NAME INTRADAY KURS +/-%
SPI
11:27 / 29.10.26
20'778.72 0.94%

Top 5zur Gesamtübersicht

Addex N
09:37 / 29.10.26
0.0222 6.73%
Avolta N
11:29 / 29.10.26
47.94 6.25%
Sandoz Group N
11:29 / 29.10.26
84.58 5.88%
Santhera Pharm Hl N
11:27 / 29.10.26
15.740 5.21%
Xlife Sciences N
10:18 / 29.10.26
8.920 3.72%

Flop 5zur Gesamtübersicht

MCH N
11:20 / 29.10.26
6.160 -6.67%
Amrize N
11:27 / 29.10.26
31.20 -5.71%
Rieter N
11:26 / 29.10.26
2.210 -3.49%
EvoNext Hldgs N
11:01 / 29.10.26
2.210 -2.64%
Vontobel N
11:29 / 29.10.26
89.20 -2.41%
NAME INTRADAY KURS +/-%
SLI
11:29 / 29.10.26
2'363.25 0.93%

Top 5zur Gesamtübersicht

Sandoz Group N
11:29 / 29.10.26
84.58 5.88%
Novartis N
11:29 / 29.10.26
132.88 2.83%
UBS N
11:29 / 29.10.26
39.29 1.79%
Galderma Group N
11:29 / 29.10.26
188.45 1.75%
Helvetia Baloise N
11:29 / 29.10.26
218.60 1.20%

Flop 5zur Gesamtübersicht

Amrize N
11:27 / 29.10.26
31.20 -5.71%
Logitech N
11:29 / 29.10.26
81.12 -1.10%
SGS Rg
11:27 / 29.10.26
103.20 -1.05%
Richemont N
11:29 / 29.10.26
163.35 -0.46%
Schindler PS
11:28 / 29.10.26
299.80 -0.20%
NAME INTRADAY KURS +/-%
SMIM
11:29 / 29.10.26
3'203.13 0.31%

Top 5zur Gesamtübersicht

Avolta N
11:29 / 29.10.26
47.94 6.25%
Helvetia Baloise N
11:29 / 29.10.26
218.60 1.20%
Roche I
11:24 / 29.10.26
408.60 0.89%
The Swatch Group I
11:29 / 29.10.26
175.05 0.86%
Flughafen Zürich N
11:28 / 29.10.26
203.40 0.79%

Flop 5zur Gesamtübersicht

SGS Rg
11:27 / 29.10.26
103.20 -1.05%
SIG Group N
11:29 / 29.10.26
14.590 -0.75%
Temenos N
11:28 / 29.10.26
74.55 -0.67%
Swissquote Grp Rg
11:28 / 29.10.26
35.26 -0.56%
Belimo N
11:24 / 29.10.26
801.00 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Der Kurssturz bei Logitech ist übertrieben

Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.

28.10.2026