Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.07.2026 - 12:27:00
- 20'023.24
- 0.46%
- 91.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:27:52 / 24.07.26 |
77.60 | 1.97% | 1.50 | 77.55 | 77.65 | 29'339 | |
|
Cham Swiss Properties N 08:59:50 / 24.07.26 |
23.40 | -0.85% | -0.20 | 23.50 | 23.70 | ||
|
DSM Firmenich N 12:11:04 / 24.07.26 |
75.50 | 0.73% | 0.55 | 75.50 | 75.65 | 8'101 | |
|
EPIC Suisse N 09:59:50 / 24.07.26 |
83.60 | 0.00% | 0.00 | 83.20 | 83.60 | 194 | |
|
Relief Therapeutics N 12:20:54 / 24.07.26 |
0.1560 | 2.36% | 0.00 | 0.1542 | 0.1576 | 93'339 | |
|
Skan N 12:22:38 / 24.07.26 |
57.70 | 2.67% | 1.50 | 57.50 | 57.90 | 1'385 | |
|
StarragTornos N 11:14:55 / 24.07.26 |
34.00 | 0.59% | 0.20 | 34.00 | 34.20 | 1'969 | |
|
Sunrise N 12:27:33 / 24.07.26 |
41.80 | 0.24% | 0.10 | 41.78 | 41.82 | 22'113 | |
|
V-Zug N 10:55:24 / 24.07.26 |
41.55 | -2.46% | -1.05 | 41.45 | 41.90 | 2'433 | |
|
Vetropack N 12:12:29 / 24.07.26 |
18.340 | 1.33% | 0.24 | 18.320 | 18.440 | 1'689 | |
|
WISeKey N 10:53:40 / 24.07.26 |
11.220 | 0.54% | 0.06 | 10.920 | 11.100 | 500 | |
|
ABB N 12:27:44 / 24.07.26 |
80.60 | 0.93% | 0.74 | 80.58 | 80.62 | 374'116 | |
|
Addex N 11:53:03 / 24.07.26 |
0.0412 | -1.90% | 0.00 | 0.0400 | 0.0412 | 21'402 | |
|
Adecco N 12:27:29 / 24.07.26 |
21.60 | -1.28% | -0.28 | 21.54 | 21.60 | 234'010 | |
|
Adval Tech N 08:00:00 / 24.07.26 |
41.40 | 0.00% | 0.00 | 41.60 | 45.40 | ||
|
Aevis Victoria N 09:00:00 / 24.07.26 |
12.950 | 0.00% | 0.00 | 12.900 | 13.000 | 1 | |
|
Alcon N 12:27:22 / 24.07.26 |
54.98 | 0.51% | 0.28 | 54.98 | 55.02 | 123'586 | |
|
Allreal N 11:45:16 / 24.07.26 |
214.00 | -0.47% | -1.00 | 213.50 | 214.50 | 1'983 | |
|
Also N 12:24:47 / 24.07.26 |
190.00 | 3.15% | 5.80 | 189.80 | 190.60 | 6'269 | |
|
Amrize N 12:27:51 / 24.07.26 |
39.88 | 0.68% | 0.27 | 39.88 | 39.91 | 99'099 | |
|
ams-OSRAM I 12:25:04 / 24.07.26 |
16.250 | -1.46% | -0.24 | 16.250 | 16.310 | 43'696 | |
|
APG SGA N 11:55:58 / 24.07.26 |
192.50 | -1.03% | -2.00 | 192.50 | 193.50 | 2'327 | |
|
Arbonia N 12:18:56 / 24.07.26 |
3.575 | -0.56% | -0.02 | 3.570 | 3.600 | 15'022 | |
|
ARYZTA N 12:25:00 / 24.07.26 |
52.90 | 1.34% | 0.70 | 52.80 | 53.00 | 5'675 | |
|
Ascom N 12:19:12 / 24.07.26 |
5.310 | 1.34% | 0.07 | 5.290 | 5.330 | 13'471 | |
|
Asmallworld N 07:30:06 / 24.07.26 |
0.6000 | -1.64% | -0.01 | 0.6000 | 0.6150 | ||
|
Autoneum N 11:55:02 / 24.07.26 |
108.80 | 0.18% | 0.20 | 108.80 | 109.20 | 333 | |
|
Avolta N 12:25:49 / 24.07.26 |
46.18 | 0.43% | 0.20 | 46.18 | 46.24 | 58'732 | |
|
Bachem N-B- 12:17:10 / 24.07.26 |
75.70 | 0.53% | 0.40 | 75.70 | 75.90 | 14'703 | |
|
Barry Callebaut N 12:24:24 / 24.07.26 |
1'096.00 | -0.09% | -1.00 | 1'095.00 | 1'098.00 | 488 | |
|
Baselland KB PS 11:08:11 / 24.07.26 |
1'095.00 | 1.39% | 15.00 | 1'090.00 | 1'100.00 | 30 | |
|
Basilea N 12:03:03 / 24.07.26 |
52.40 | 0.19% | 0.10 | 52.30 | 52.50 | 3'959 | |
|
Basler KB PS 12:18:23 / 24.07.26 |
99.80 | 0.20% | 0.20 | 99.50 | 99.90 | 2'495 | |
|
BB Biotech N 12:07:58 / 24.07.26 |
50.40 | 1.00% | 0.50 | 50.30 | 50.50 | 28'970 | |
|
BC Jura N 08:48:12 / 24.07.26 |
78.50 | -1.26% | -1.00 | 78.50 | 80.00 | ||
|
BC Vaudoise Rg 12:26:53 / 24.07.26 |
127.80 | -0.93% | -1.20 | 127.50 | 127.80 | 8'016 | |
|
BEKB / BCBE N 11:59:57 / 24.07.26 |
382.00 | -0.52% | -2.00 | 382.00 | 383.00 | 810 | |
|
Belimo N 12:24:36 / 24.07.26 |
838.00 | 1.51% | 12.50 | 837.00 | 838.00 | 2'435 | |
|
Bell N 12:00:30 / 24.07.26 |
178.40 | 0.56% | 1.00 | 178.40 | 179.00 | 2'604 | |
|
Bellevue N 09:54:29 / 24.07.26 |
6.920 | -0.57% | -0.04 | 6.920 | 7.000 | 118 | |
|
BioVersys N 10:56:39 / 24.07.26 |
27.30 | -0.36% | -0.10 | 27.20 | 26.00 | 1 | |
|
BKW N 12:19:15 / 24.07.26 |
136.70 | 0.66% | 0.90 | 136.50 | 136.80 | 2'869 | |
|
Bossard N 12:11:43 / 24.07.26 |
230.00 | -2.13% | -5.00 | 229.00 | 231.00 | 5'150 | |
|
Bque Cant Geneve Rg 12:25:53 / 24.07.26 |
33.20 | 0.30% | 0.10 | 33.00 | 33.30 | 1'018 | |
|
Bucher N 12:14:07 / 24.07.26 |
330.00 | 0.92% | 3.00 | 329.50 | 330.50 | 1'406 | |
|
Burckhardt N 12:26:36 / 24.07.26 |
481.50 | 1.16% | 5.50 | 480.00 | 481.50 | 1'617 | |
|
Burkhalter N 12:25:42 / 24.07.26 |
142.20 | 0.57% | 0.80 | 141.40 | 142.20 | 2'231 | |
|
BVZ N 10:12:57 / 24.07.26 |
1'700.00 | 1.19% | 20.00 | 1'690.00 | 1'700.00 | 6 | |
|
Bystronic N 12:27:43 / 24.07.26 |
131.40 | 2.98% | 3.80 | 130.80 | 132.00 | 1'358 | |
|
Calida N 12:24:54 / 24.07.26 |
15.780 | -9.93% | -1.74 | 15.780 | 15.880 | 22'293 | |
|
Carlo Gavazzi N 12:08:12 / 24.07.26 |
153.00 | 0.66% | 1.00 | 153.00 | 154.50 | 154 | |
|
Cembra N 12:22:01 / 24.07.26 |
89.20 | -0.67% | -0.60 | 89.05 | 89.15 | 44'508 | |
|
Centiel N 12:26:45 / 24.07.26 |
6.620 | 1.22% | 0.08 | 6.600 | 6.620 | 58'844 | |
|
CF Tradition I 11:53:24 / 24.07.26 |
306.50 | 0.66% | 2.00 | 305.50 | 306.50 | 204 | |
|
Cicor N 12:23:29 / 24.07.26 |
121.20 | -1.14% | -1.40 | 121.00 | 121.40 | 8'746 | |
|
Clariant N 12:24:03 / 24.07.26 |
7.360 | 1.24% | 0.09 | 7.355 | 7.365 | 68'078 | |
|
Coltene N 11:34:55 / 24.07.26 |
50.60 | -0.39% | -0.20 | 50.40 | 50.80 | 1'366 | |
|
Comet N 12:24:13 / 24.07.26 |
361.80 | 0.78% | 2.80 | 361.80 | 362.80 | 2'721 | |
|
Cosmo Pharma N 12:23:31 / 24.07.26 |
66.10 | -4.06% | -2.80 | 66.10 | 66.40 | 25'914 | |
|
CPH N 08:36:05 / 24.07.26 |
58.00 | -0.34% | -0.20 | 58.00 | 58.40 | ||
|
Curatis Holding N 12:00:01 / 24.07.26 |
23.90 | 1.70% | 0.40 | 22.60 | 23.90 | 1'360 | |
|
DKSH N 12:20:00 / 24.07.26 |
65.30 | 1.24% | 0.80 | 65.20 | 65.40 | 14'440 | |
|
DocMorris N 12:26:34 / 24.07.26 |
10.320 | 0.98% | 0.10 | 10.320 | 10.430 | 45'593 | |
|
dormakaba Hldg N 12:14:09 / 24.07.26 |
55.90 | 0.54% | 0.30 | 55.80 | 56.00 | 2'756 | |
|
Dottikon ES N 11:30:59 / 24.07.26 |
265.00 | 0.76% | 2.00 | 265.00 | 266.00 | 323 | |
|
Dätwyler I 12:22:27 / 24.07.26 |
141.80 | 0.42% | 0.60 | 141.60 | 142.00 | 2'562 | |
|
Edisun N 08:19:37 / 24.07.26 |
67.40 | -1.75% | -1.20 | 67.40 | 69.80 | ||
|
EFG N 12:21:00 / 24.07.26 |
16.180 | 0.62% | 0.10 | 16.160 | 16.240 | 47'259 | |
|
Emmi N 12:25:01 / 24.07.26 |
862.00 | 0.58% | 5.00 | 861.00 | 863.00 | 1'755 | |
|
Ems-Chemie N 12:23:59 / 24.07.26 |
792.00 | 0.96% | 7.50 | 791.50 | 793.00 | 4'742 | |
|
EvoNext Hldgs N 11:09:25 / 24.07.26 |
2.110 | -4.09% | -0.09 | 2.110 | 2.240 | 157 | |
|
Feintool N 11:32:31 / 24.07.26 |
9.520 | -0.21% | -0.02 | 9.260 | 9.440 | 364 | |
|
Flughafen Zürich N 12:26:50 / 24.07.26 |
230.20 | 0.79% | 1.80 | 230.20 | 230.40 | 2'974 | |
|
Forbo N 12:21:00 / 24.07.26 |
767.00 | 1.32% | 10.00 | 766.00 | 769.00 | 191 | |
|
Fundamenta Real Estate N 12:10:56 / 24.07.26 |
17.100 | 0.00% | 0.00 | 17.050 | 17.100 | 8'232 | |
|
Galderma Group N 12:25:28 / 24.07.26 |
172.35 | 1.80% | 3.05 | 172.35 | 172.50 | 51'520 | |
|
Galenica N 12:26:46 / 24.07.26 |
86.60 | -0.63% | -0.55 | 86.60 | 86.75 | 13'117 | |
|
GAM N 11:53:12 / 24.07.26 |
0.0632 | -7.06% | 0.00 | 0.0624 | 0.0678 | 27'910 | |
|
Geberit N 12:27:54 / 24.07.26 |
513.80 | 0.59% | 3.00 | 513.60 | 513.80 | 9'940 | |
|
Georg Fischer N 12:25:56 / 24.07.26 |
52.60 | 1.35% | 0.70 | 52.55 | 52.65 | 91'972 | |
|
Givaudan N 12:27:32 / 24.07.26 |
3'173.00 | -0.13% | -4.00 | 3'172.00 | 3'175.00 | 2'785 | |
|
Glarner KB N 12:21:20 / 24.07.26 |
25.10 | 2.03% | 0.50 | 25.10 | 25.30 | 11'083 | |
|
Graubündner KB N 12:18:55 / 24.07.26 |
2'330.00 | 0.00% | 0.00 | 2'310.00 | 2'330.00 | 8 | |
|
Groupe Minoteries N 09:50:37 / 24.07.26 |
236.00 | 0.00% | 0.00 | 232.00 | 236.00 | 45 | |
|
Gurit Hldg N 12:18:59 / 24.07.26 |
30.70 | -11.53% | -4.00 | 30.20 | 30.60 | 22'301 | |
|
Helvetia Baloise N 12:21:01 / 24.07.26 |
216.40 | 0.37% | 0.80 | 216.40 | 216.60 | 19'069 | |
|
HIAG N 11:28:46 / 24.07.26 |
134.80 | -0.88% | -1.20 | 134.60 | 135.20 | 283 | |
|
Highlight I 05:55:00 / 24.07.26 |
5.550 | 0.00% | 0.00 | 5.550 | 5.950 | ||
|
Holcim N 12:27:35 / 24.07.26 |
74.40 | 0.81% | 0.60 | 74.38 | 74.42 | 133'480 | |
|
Huber+Suhner N 12:25:05 / 24.07.26 |
189.60 | 0.00% | 0.00 | 189.20 | 189.80 | 1'760 | |
|
Hypo Lenzburg N 09:27:37 / 24.07.26 |
4'200.00 | 0.96% | 40.00 | 4'160.00 | 4'200.00 | 2 | |
|
Idorsia N 12:20:06 / 24.07.26 |
6.160 | 1.40% | 0.09 | 6.160 | 6.180 | 78'778 | |
|
Implenia N 12:23:56 / 24.07.26 |
64.50 | -0.77% | -0.50 | 64.40 | 64.50 | 3'354 | |
|
INFICON HLDG N 12:14:18 / 24.07.26 |
163.80 | 1.11% | 1.80 | 163.80 | 164.40 | 3'245 | |
|
Infracore N 08:59:00 / 24.07.26 |
52.95 | -0.47% | -0.25 | 53.20 | 53.75 | ||
|
Interroll N 12:24:24 / 24.07.26 |
1'306.00 | 0.46% | 6.00 | 1'304.00 | 1'310.00 | 142 | |
|
Intershop Hldg N 12:20:22 / 24.07.26 |
175.00 | -0.68% | -1.20 | 174.80 | 175.40 | 172 | |
|
Investis N 11:35:18 / 24.07.26 |
153.50 | 0.00% | 0.00 | 153.50 | 154.50 | 120 | |
|
IVF Hartmann N 10:32:09 / 24.07.26 |
125.00 | 0.81% | 1.00 | 123.50 | 125.00 | 18 | |
|
Julius Bär N 12:27:44 / 24.07.26 |
70.54 | 2.44% | 1.68 | 70.54 | 70.56 | 63'725 | |
|
Jungfraubahn N 12:26:04 / 24.07.26 |
259.00 | 0.97% | 2.50 | 258.50 | 259.00 | 663 | |
|
Kardex N 12:20:12 / 24.07.26 |
239.00 | -0.42% | -1.00 | 238.50 | 239.00 | 1'386 | |
|
Klingelnberg N 10:50:28 / 24.07.26 |
10.350 | -0.48% | -0.05 | 10.250 | 10.450 | 1'079 | |
|
Komax N 12:14:50 / 24.07.26 |
46.50 | 1.09% | 0.50 | 46.15 | 46.50 | 1'780 | |
|
Kudelski I 09:00:00 / 24.07.26 |
1.180 | -0.42% | -0.01 | 1.180 | 1.200 | 1'000 | |
|
Kuros Bio N 12:26:01 / 24.07.26 |
20.22 | -0.69% | -0.14 | 20.10 | 20.18 | 24'363 | |
|
Kühne + Nagel N 12:27:52 / 24.07.26 |
205.60 | 0.59% | 1.20 | 205.50 | 205.70 | 40'339 | |
|
Landis+Gyr N 12:20:00 / 24.07.26 |
44.30 | 1.03% | 0.45 | 44.25 | 44.30 | 14'078 | |
|
Lastminute.com N 12:24:39 / 24.07.26 |
13.350 | -3.26% | -0.45 | 13.300 | 13.600 | 1'379 | |
|
LEM N 12:27:24 / 24.07.26 |
396.00 | -0.38% | -1.50 | 396.00 | 399.50 | 126 | |
|
Leonteq N 11:47:56 / 24.07.26 |
16.160 | 2.93% | 0.46 | 16.140 | 16.260 | 32'281 | |
|
Lindt N 12:09:10 / 24.07.26 |
94'300.00 | 1.29% | 1'200.00 | 94'100.00 | 94'500.00 | 18 | |
|
Lindt PS 12:26:48 / 24.07.26 |
9'260.00 | 1.20% | 110.00 | 9'255.00 | 9'265.00 | 350 | |
|
LLB N 12:21:07 / 24.07.26 |
114.40 | 0.35% | 0.40 | 114.00 | 114.40 | 3'465 | |
|
Logitech N 12:27:30 / 24.07.26 |
84.38 | 0.05% | 0.04 | 84.36 | 84.40 | 64'726 | |
|
Lonza N 12:25:49 / 24.07.26 |
547.80 | 1.03% | 5.60 | 547.40 | 548.00 | 21'930 | |
|
Luzerner KB N 11:46:30 / 24.07.26 |
114.20 | 0.88% | 1.00 | 114.00 | 114.40 | 1'802 | |
|
MCH N 11:20:08 / 24.07.26 |
6.120 | 0.33% | 0.02 | 6.100 | 6.120 | 1'705 | |
|
Medacta N 12:23:16 / 24.07.26 |
129.80 | 0.46% | 0.60 | 129.60 | 130.00 | 4'770 | |
|
Medartis N 12:26:14 / 24.07.26 |
85.90 | -0.58% | -0.50 | 86.00 | 86.90 | 297 | |
|
medmix N 12:22:55 / 24.07.26 |
8.110 | 2.66% | 0.21 | 8.110 | 8.150 | 74'526 | |
|
Meier Tobler N 11:51:51 / 24.07.26 |
32.65 | 1.56% | 0.50 | 32.50 | 32.75 | 876 | |
|
Metall Zug N 11:52:18 / 24.07.26 |
749.00 | 0.54% | 4.00 | 744.00 | 750.00 | 24 | |
|
Mikron N 12:20:26 / 24.07.26 |
16.450 | -2.37% | -0.40 | 16.400 | 16.500 | 1'760 | |
|
Mobilezone N 12:22:58 / 24.07.26 |
14.600 | -0.68% | -0.10 | 14.540 | 14.600 | 1'303 | |
|
Mobimo N 12:12:13 / 24.07.26 |
346.50 | -0.29% | -1.00 | 346.50 | 347.50 | 1'730 | |
|
Molecular N 11:30:25 / 24.07.26 |
3.200 | -0.93% | -0.03 | 3.180 | 3.210 | 3'000 | |
|
Montana Aero N 12:26:35 / 24.07.26 |
23.15 | 0.87% | 0.20 | 23.05 | 23.15 | 12'248 | |
|
Nestlé N 12:27:43 / 24.07.26 |
80.81 | 1.92% | 1.52 | 80.80 | 80.82 | 584'681 | |
|
Newron Pharma N 11:59:53 / 24.07.26 |
11.880 | 0.68% | 0.08 | 11.920 | 12.060 | 14'394 | |
|
Novartis N 12:27:36 / 24.07.26 |
126.60 | -0.83% | -1.06 | 126.58 | 126.62 | 267'152 | |
|
Novavest N 12:26:54 / 24.07.26 |
39.90 | 0.25% | 0.10 | 39.80 | 40.10 | 84 | |
|
OC Oerlikon N 12:09:11 / 24.07.26 |
4.725 | 0.75% | 0.04 | 4.715 | 4.730 | 46'605 | |
|
Orell Füssli N 12:08:44 / 24.07.26 |
144.00 | -4.00% | -6.00 | 144.00 | 144.50 | 1'740 | |
|
Orior N 12:23:00 / 24.07.26 |
14.740 | -0.27% | -0.04 | 14.740 | 14.860 | 3'691 | |
|
Partners N 12:27:47 / 24.07.26 |
676.40 | 0.77% | 5.20 | 676.20 | 676.60 | 29'291 | |
|
Peach Property N 11:50:28 / 24.07.26 |
4.400 | 0.69% | 0.03 | 4.385 | 4.415 | 308 | |
|
Perrot Duval I 08:15:06 / 24.07.26 |
45.40 | -0.87% | -0.40 | 45.80 | 51.50 | ||
|
Phoenix Mecano N 10:54:05 / 24.07.26 |
425.00 | 0.00% | 0.00 | 425.00 | 427.00 | 15 | |
|
Pierer Mobility 12:18:10 / 24.07.26 |
18.520 | -0.22% | -0.04 | 18.480 | 18.520 | 4'055 | |
|
Plazza N 11:22:04 / 24.07.26 |
435.00 | 0.00% | 0.00 | 433.00 | 435.00 | 34 | |
|
PolyPeptide N 12:02:23 / 24.07.26 |
43.90 | 0.23% | 0.10 | 43.90 | 43.95 | 51'517 | |
|
Private Equity N 09:00:00 / 24.07.26 |
62.80 | 0.00% | 0.00 | 62.80 | 63.00 | 8 | |
|
PSP N 12:09:02 / 24.07.26 |
144.60 | -0.62% | -0.90 | 144.50 | 144.80 | 3'512 | |
|
R&S Group Hldg N-A 12:27:33 / 24.07.26 |
20.00 | 4.71% | 0.90 | 19.980 | 20.10 | 66'288 | |
|
Richemont N 12:27:35 / 24.07.26 |
191.15 | 0.31% | 0.60 | 191.10 | 191.20 | 102'543 | |
|
Rieter N 12:20:19 / 24.07.26 |
2.925 | 0.86% | 0.03 | 2.905 | 2.930 | 68'374 | |
|
Roche I 12:27:41 / 24.07.26 |
357.20 | 0.51% | 1.80 | 357.20 | 357.60 | 3'333 | |
|
Roche PS 12:27:29 / 24.07.26 |
350.50 | 0.29% | 1.00 | 350.50 | 350.60 | 157'935 | |
|
Romande Energie N 11:21:11 / 24.07.26 |
50.00 | -1.96% | -1.00 | 49.80 | 50.20 | 217 | |
|
Sandoz Group N 12:25:28 / 24.07.26 |
64.28 | -0.37% | -0.24 | 64.28 | 64.32 | 64'985 | |
|
Santhera Pharm Hl N 12:15:58 / 24.07.26 |
14.760 | 0.00% | 0.00 | 14.760 | 14.820 | 7'028 | |
|
Schindler N 12:22:18 / 24.07.26 |
243.00 | 0.62% | 1.50 | 243.00 | 243.50 | 4'788 | |
|
Schindler PS 12:24:23 / 24.07.26 |
252.60 | 1.04% | 2.60 | 252.40 | 252.60 | 13'449 | |
|
Schlatter N 10:39:35 / 24.07.26 |
17.600 | -5.38% | -1.00 | 17.500 | 18.500 | 85 | |
|
Schweiter Techn N 11:56:34 / 24.07.26 |
324.50 | 6.92% | 21.00 | 322.50 | 325.00 | 2'170 | |
|
Sensirion N 12:23:33 / 24.07.26 |
74.30 | -0.67% | -0.50 | 74.00 | 74.50 | 4'225 | |
|
SF Urban Immo N 11:45:22 / 24.07.26 |
101.00 | 0.00% | 0.00 | 101.00 | 101.50 | 4'500 | |
|
SFS N 12:20:03 / 24.07.26 |
129.20 | -7.58% | -10.60 | 129.00 | 129.40 | 20'906 | |
|
SGS Rg 12:25:56 / 24.07.26 |
93.68 | -2.36% | -2.26 | 93.64 | 93.70 | 140'169 | |
|
SHL Telemedicine N 10:44:35 / 24.07.26 |
1.080 | 2.86% | 0.03 | 1.005 | 1.080 | 6'625 | |
|
Siegfried Hldg N 12:22:32 / 24.07.26 |
70.90 | 0.14% | 0.10 | 70.85 | 71.00 | 9'319 | |
|
SIG Group N 12:26:30 / 24.07.26 |
14.010 | 1.23% | 0.17 | 14.000 | 14.020 | 64'852 | |
|
Sika N 12:27:52 / 24.07.26 |
154.50 | 0.32% | 0.50 | 154.45 | 154.50 | 35'753 | |
|
SMGH N 12:24:16 / 24.07.26 |
24.90 | -0.80% | -0.20 | 24.85 | 25.05 | 11'575 | |
|
SNB N 11:21:19 / 24.07.26 |
3'000.00 | 0.33% | 10.00 | 2'990.00 | 3'000.00 | 19 | |
|
SoftwareOne N 12:27:49 / 24.07.26 |
8.290 | 1.22% | 0.10 | 8.280 | 8.290 | 54'096 | |
|
Sonova N 12:23:58 / 24.07.26 |
209.20 | 0.19% | 0.40 | 209.20 | 209.40 | 14'988 | |
|
SPI 12:27:00 / 24.07.26 |
20'023.24 | 0.46% | 91.14 | ||||
|
St.Galler KB N 12:08:08 / 24.07.26 |
658.00 | -0.90% | -6.00 | 659.00 | 662.00 | 649 | |
|
Stadler Rail N 12:27:49 / 24.07.26 |
23.80 | 0.00% | 0.00 | 23.82 | 23.92 | 15'412 | |
|
Straumann N 12:26:48 / 24.07.26 |
96.90 | 0.31% | 0.30 | 96.96 | 97.06 | 23'123 | |
|
Sulzer N 12:22:46 / 24.07.26 |
141.20 | 1.36% | 1.90 | 141.10 | 141.30 | 3'722 | |
|
Swiss Life N 12:27:49 / 24.07.26 |
945.80 | 0.32% | 3.00 | 945.60 | 946.00 | 5'387 | |
|
Swiss Prime Site N 12:10:37 / 24.07.26 |
130.60 | -0.38% | -0.50 | 130.40 | 130.60 | 9'885 | |
|
Swiss Re N 12:26:36 / 24.07.26 |
133.60 | 0.91% | 1.20 | 133.55 | 133.65 | 99'157 | |
|
Swisscom N 12:27:00 / 24.07.26 |
625.50 | 0.08% | 0.50 | 625.00 | 626.00 | 6'843 | |
|
Swissquote Grp Rg 12:27:06 / 24.07.26 |
40.96 | 0.74% | 0.30 | 40.98 | 41.04 | 32'885 | |
|
Tecan N 12:27:22 / 24.07.26 |
179.90 | 0.22% | 0.40 | 179.90 | 180.20 | 3'922 | |
|
Temenos N 12:25:05 / 24.07.26 |
62.25 | 1.55% | 0.95 | 62.10 | 62.30 | 30'293 | |
|
The Swatch Group I 12:27:54 / 24.07.26 |
170.90 | -1.47% | -2.55 | 170.75 | 170.90 | 14'586 | |
|
The Swatch Group N 12:27:47 / 24.07.26 |
34.15 | -1.44% | -0.50 | 34.05 | 34.25 | 9'815 | |
|
Thurgauer KB N 12:02:17 / 24.07.26 |
176.50 | 0.57% | 1.00 | 175.50 | 177.50 | 499 | |
|
Titlisbahnen N 12:17:43 / 24.07.26 |
49.50 | 0.00% | 0.00 | 49.30 | 49.50 | 30 | |
|
TX Group N 12:08:57 / 24.07.26 |
129.80 | 0.15% | 0.20 | 129.60 | 130.00 | 284 | |
|
UBS N 12:27:35 / 24.07.26 |
42.47 | 0.54% | 0.23 | 42.47 | 42.48 | 497'985 | |
|
Valiant N 12:27:33 / 24.07.26 |
155.60 | -3.23% | -5.20 | 155.40 | 155.80 | 9'535 | |
|
Varia US Prop N 10:48:49 / 24.07.26 |
13.100 | 0.00% | 0.00 | 12.900 | 13.150 | 1'411 | |
|
VAT N 12:27:49 / 24.07.26 |
664.40 | 2.59% | 16.80 | 664.00 | 664.60 | 13'146 | |
|
Vaudoise Assur. N 12:10:45 / 24.07.26 |
814.00 | 0.49% | 4.00 | 813.00 | 817.00 | 349 | |
|
Villars N 05:55:00 / 24.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 12:24:16 / 24.07.26 |
79.90 | 1.01% | 0.80 | 80.10 | 80.30 | 53'101 | |
|
VP Bank N 11:58:46 / 24.07.26 |
93.60 | 0.54% | 0.50 | 93.60 | 93.90 | 370 | |
|
VZ Holding N 12:00:20 / 24.07.26 |
159.20 | 0.76% | 1.20 | 159.00 | 159.40 | 1'712 | |
|
Walliser KB N 10:17:43 / 24.07.26 |
161.50 | -0.31% | -0.50 | 161.50 | 163.00 | 79 | |
|
Warteck N 09:43:24 / 24.07.26 |
1'950.00 | -0.26% | -5.00 | 1'950.00 | 1'955.00 | 70 | |
|
Xlife Sciences N 12:18:05 / 24.07.26 |
17.050 | -0.29% | -0.05 | 16.600 | 17.000 | 65 | |
|
Ypsomed I 12:26:28 / 24.07.26 |
382.20 | 0.26% | 1.00 | 381.40 | 382.20 | 1'572 | |
|
Zehnder N 12:20:28 / 24.07.26 |
62.10 | 0.32% | 0.20 | 62.00 | 62.20 | 708 | |
|
Zug Estates N 12:09:54 / 24.07.26 |
2'130.00 | -0.47% | -10.00 | 2'120.00 | 2'130.00 | 147 | |
|
Zuger KB N 09:41:00 / 24.07.26 |
10'700.00 | 0.00% | 0.00 | 10'700.00 | 10'800.00 | 11 | |
|
Zurich Insurance N 12:26:38 / 24.07.26 |
619.60 | 0.26% | 1.60 | 619.40 | 619.60 | 26'765 | |
|
Züblin N 08:19:04 / 24.07.26 |
51.40 | -4.10% | -2.20 | 51.80 | 53.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 12:26:45 / 24.07.26 |
6.620 | 334.84% | 1'495.12% | 19.06% | -13.58% | 81.16% | 298.80% | -66.63% |
|
Gurit Hldg N 12:18:59 / 24.07.26 |
30.70 | 201.74% | 128.29% | -7.81% | -25.49% | -6.47% | 106.04% | -63.16% |
|
EvoNext Hldgs N 11:09:25 / 24.07.26 |
2.110 | 171.60% | 144.44% | -4.95% | -12.08% | 124.49% | 89.24% | -51.54% |
|
ams-OSRAM I 12:25:04 / 24.07.26 |
16.250 | 110.06% | 177.80% | 7.76% | -6.66% | 32.66% | 47.19% | -50.54% |
|
Curatis Holding N 12:00:01 / 24.07.26 |
23.90 | 95.83% | 80.77% | 4.37% | 2.14% | -3.69% | 113.64% | -32.75% |
|
DocMorris N 12:26:34 / 24.07.26 |
10.320 | 71.76% | -22.69% | -3.19% | 24.34% | 43.74% | 24.49% | -58.82% |
|
MCH N 11:20:08 / 24.07.26 |
6.120 | 69.44% | 53.27% | 0.66% | 0.99% | 38.64% | 62.33% | 34.66% |
|
PolyPeptide N 12:02:23 / 24.07.26 |
43.90 | 67.82% | 54.23% | 5.15% | -5.59% | 14.81% | 77.37% | 131.87% |
|
VAT N 12:27:49 / 24.07.26 |
664.40 | 67.82% | 88.91% | -0.27% | -0.81% | 11.08% | 129.74% | 82.32% |
|
INFICON HLDG N 12:14:18 / 24.07.26 |
163.80 | 63.97% | 56.37% | 2.89% | -5.10% | 12.19% | 51.67% | 65.31% |
|
Comet N 12:24:13 / 24.07.26 |
361.80 | 59.56% | 44.47% | 2.78% | -7.99% | 16.94% | 34.30% | 62.30% |
|
Bossard N 12:11:43 / 24.07.26 |
230.00 | 50.06% | 23.04% | 10.05% | 17.05% | 47.34% | 29.94% | 18.57% |
|
Calida N 12:24:54 / 24.07.26 |
15.780 | 47.23% | -26.31% | -14.89% | -22.07% | 11.59% | 3.00% | -48.57% |
|
OC Oerlikon N 12:09:11 / 24.07.26 |
4.725 | 45.02% | 33.62% | -1.25% | 20.54% | 37.34% | 19.08% | -2.62% |
|
Idorsia N 12:20:06 / 24.07.26 |
6.160 | 42.77% | 639.05% | 4.41% | -10.20% | 64.90% | 113.52% | -9.93% |
|
Ems-Chemie N 12:23:59 / 24.07.26 |
792.00 | 42.77% | 28.29% | 4.21% | 13.30% | 17.97% | 19.91% | 10.18% |
|
Tecan N 12:27:22 / 24.07.26 |
179.90 | 39.69% | -11.40% | -0.06% | 10.64% | 52.51% | 8.57% | -47.48% |
|
Ascom N 12:19:12 / 24.07.26 |
5.310 | 37.17% | 25.96% | -7.65% | -10.76% | -0.57% | 38.10% | -53.87% |
|
LLB N 12:21:07 / 24.07.26 |
114.40 | 36.04% | 62.16% | 0.00% | 8.95% | 18.63% | 32.71% | 88.12% |
|
ABB N 12:27:44 / 24.07.26 |
80.60 | 34.85% | 62.75% | 1.77% | -4.64% | 1.81% | 51.62% | 128.83% |
|
LEM N 12:27:24 / 24.07.26 |
396.00 | 34.75% | -46.36% | 3.80% | -11.51% | 30.76% | -55.80% | -80.51% |
|
Bque Cant Geneve Rg 12:25:53 / 24.07.26 |
33.20 | 34.55% | 29.80% | 0.00% | -0.60% | -7.54% | 37.19% | 50.45% |
|
BVZ N 10:12:57 / 24.07.26 |
1'700.00 | 34.40% | 87.71% | 0.00% | 3.66% | 15.07% | 63.46% | 103.64% |
|
Pierer Mobility 12:18:10 / 24.07.26 |
18.520 | 32.76% | -5.11% | -2.11% | 2.09% | 17.62% | 8.94% | -74.99% |
|
Huber+Suhner N 12:25:05 / 24.07.26 |
189.60 | 30.94% | 155.53% | 1.83% | -13.62% | -16.29% | 110.67% | 152.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:27:52 / 24.07.26 |
77.60 | 1.97% |
77.90 11:46 |
76.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
29'339 |
|
Cham Swiss Properties N 08:59:50 / 24.07.26 |
23.40 | -0.85% |
27.50 05.03.26 |
22.80 13.07.26 |
11'259 | ||
|
DSM Firmenich N 12:11:04 / 24.07.26 |
75.50 | 0.73% |
75.60 11:49 |
74.75 09:00 |
80.85 17.07.26 |
60.30 08.06.26 |
8'101 |
|
EPIC Suisse N 09:59:50 / 24.07.26 |
83.60 | 0.00% |
84.20 09:00 |
83.60 09:25 |
92.20 16.04.26 |
81.60 24.06.26 |
194 |
|
Relief Therapeutics N 12:20:54 / 24.07.26 |
0.1560 | 2.36% |
0.1600 09:00 |
0.1526 10:05 |
1.866 05.01.26 |
0.1518 23.07.26 |
93'339 |
|
Skan N 12:22:38 / 24.07.26 |
57.70 | 2.67% |
57.70 11:36 |
56.60 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
1'385 |
|
StarragTornos N 11:14:55 / 24.07.26 |
34.00 | 0.59% |
34.20 11:04 |
33.60 09:44 |
35.80 17.04.26 |
29.10 22.01.26 |
1'969 |
|
Sunrise N 12:27:33 / 24.07.26 |
41.80 | 0.24% |
41.90 12:10 |
41.46 09:24 |
50.40 02.03.26 |
38.70 02.07.26 |
22'113 |
|
V-Zug N 10:55:24 / 24.07.26 |
41.55 | -2.46% |
42.65 09:00 |
41.55 10:55 |
44.40 09.01.26 |
35.50 23.03.26 |
2'433 |
|
Vetropack N 12:12:29 / 24.07.26 |
18.340 | 1.33% |
18.500 10:53 |
18.280 11:08 |
25.20 13.02.26 |
17.520 24.06.26 |
1'689 |
|
WISeKey N 10:53:40 / 24.07.26 |
11.220 | 0.54% |
11.220 10:53 |
11.220 10:53 |
16.500 27.05.26 |
9.080 30.03.26 |
500 |
|
ABB N 12:27:44 / 24.07.26 |
80.60 | 0.93% |
80.74 11:50 |
79.72 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
374'116 |
|
Addex N 11:53:03 / 24.07.26 |
0.0412 | -1.90% |
0.0412 11:03 |
0.0400 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
21'402 |
|
Adecco N 12:27:29 / 24.07.26 |
21.60 | -1.28% |
22.04 09:26 |
21.18 12:12 |
24.88 07.01.26 |
14.540 26.06.26 |
234'010 |
|
Adval Tech N 08:00:00 / 24.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 09:00:00 / 24.07.26 |
12.950 | 0.00% |
12.950 09:00 |
12.950 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 12:27:22 / 24.07.26 |
54.98 | 0.51% |
55.04 10:41 |
54.74 09:16 |
68.34 26.02.26 |
47.80 11.05.26 |
123'586 |
|
Allreal N 11:45:16 / 24.07.26 |
214.00 | -0.47% |
217.00 09:00 |
214.00 09:46 |
238.50 27.02.26 |
199.80 05.01.26 |
1'983 |
|
Also N 12:24:47 / 24.07.26 |
190.00 | 3.15% |
190.80 11:51 |
182.40 09:31 |
217.00 05.01.26 |
133.40 17.02.26 |
6'269 |
|
Amrize N 12:27:51 / 24.07.26 |
39.88 | 0.68% |
39.94 12:06 |
39.41 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
99'099 |
|
ams-OSRAM I 12:25:04 / 24.07.26 |
16.250 | -1.46% |
16.460 09:14 |
16.160 10:24 |
23.82 26.05.26 |
7.350 09.03.26 |
43'696 |
|
APG SGA N 11:55:58 / 24.07.26 |
192.50 | -1.03% |
197.00 09:22 |
190.50 09:35 |
217.00 16.01.26 |
176.00 28.04.26 |
2'327 |
|
Arbonia N 12:18:56 / 24.07.26 |
3.575 | -0.56% |
3.640 11:29 |
3.560 09:27 |
5.750 13.02.26 |
3.500 22.06.26 |
15'022 |
|
ARYZTA N 12:25:00 / 24.07.26 |
52.90 | 1.34% |
53.10 11:48 |
52.20 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
5'675 |
|
Ascom N 12:19:12 / 24.07.26 |
5.310 | 1.34% |
5.360 09:00 |
5.280 10:29 |
6.800 08.07.26 |
3.550 13.01.26 |
13'471 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 24.07.26 |
14'281.39 | 0.47% | |
|
Eurozone 50 12:43 / 24.07.26 |
645.97 | 0.88% | |
|
L&S Dax 12:42 / 24.07.26 |
24'960.50 | 0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 12:28 / 24.07.26 |
15.680 | -0.10% | |
|
EUR/CHF 12:43 / 24.07.26 |
0.9299 | 0.06% | |
|
USD/CHF 12:43 / 24.07.26 |
0.8165 | -0.02% | |
|
Gold 1 Uz 12:42 / 24.07.26 |
4'059.70 | 0.27% | |
|
Rohöl Brent 12:42 / 24.07.26 |
98.17 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 24.07.26 |
14'281.64 | 0.47% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:28 / 24.07.26 |
80.82 | 1.93% | |
|
Lonza N 12:25 / 24.07.26 |
547.80 | 1.03% | |
|
ABB N 12:27 / 24.07.26 |
80.60 | 0.93% | |
|
Swiss Re N 12:26 / 24.07.26 |
133.60 | 0.91% | |
|
Holcim N 12:27 / 24.07.26 |
74.40 | 0.81% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:27 / 24.07.26 |
126.60 | -0.83% | |
|
Givaudan N 12:27 / 24.07.26 |
3'173.00 | -0.13% | |
|
Logitech N 12:27 / 24.07.26 |
84.38 | 0.05% | |
|
Swisscom N 12:27 / 24.07.26 |
625.50 | 0.08% | |
|
Zurich Insurance N 12:26 / 24.07.26 |
619.60 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 24.07.26 |
20'023.24 | 0.46% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 11:56 / 24.07.26 |
324.50 | 6.92% | |
|
R&S Group Hldg N-A 12:27 / 24.07.26 |
20.00 | 4.71% | |
|
Also N 12:24 / 24.07.26 |
190.00 | 3.15% | |
|
Bystronic N 12:27 / 24.07.26 |
131.40 | 2.98% | |
|
Leonteq N 11:47 / 24.07.26 |
16.160 | 2.93% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 12:18 / 24.07.26 |
30.70 | -11.53% | |
|
Calida N 12:24 / 24.07.26 |
15.780 | -9.93% | |
|
SFS N 12:20 / 24.07.26 |
129.20 | -7.58% | |
|
GAM N 11:53 / 24.07.26 |
0.0632 | -7.06% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 24.07.26 |
2'272.26 | 0.55% |
Top 5zur Gesamtübersicht
|
VAT N 12:27 / 24.07.26 |
664.40 | 2.59% | |
|
Julius Bär N 12:27 / 24.07.26 |
70.54 | 2.44% | |
|
Nestlé N 12:27 / 24.07.26 |
80.81 | 1.92% | |
|
Galderma Group N 12:25 / 24.07.26 |
172.35 | 1.80% | |
|
Lindt PS 12:26 / 24.07.26 |
9'260.00 | 1.20% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:25 / 24.07.26 |
93.68 | -2.36% | |
|
Novartis N 12:27 / 24.07.26 |
126.60 | -0.83% | |
|
Sandoz Group N 12:25 / 24.07.26 |
64.28 | -0.37% | |
|
Givaudan N 12:27 / 24.07.26 |
3'173.00 | -0.13% | |
|
Logitech N 12:27 / 24.07.26 |
84.38 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 24.07.26 |
3'085.69 | 0.65% |
Top 5zur Gesamtübersicht
|
VAT N 12:27 / 24.07.26 |
664.40 | 2.59% | |
|
Julius Bär N 12:27 / 24.07.26 |
70.54 | 2.44% | |
|
Accelleron N 12:27 / 24.07.26 |
77.60 | 1.97% | |
|
Galderma Group N 12:25 / 24.07.26 |
172.35 | 1.80% | |
|
Temenos N 12:25 / 24.07.26 |
62.25 | 1.55% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:25 / 24.07.26 |
93.68 | -2.36% | |
|
The Swatch Group I 12:27 / 24.07.26 |
170.90 | -1.47% | |
|
Adecco N 12:27 / 24.07.26 |
21.60 | -1.28% | |
|
Galenica N 12:26 / 24.07.26 |
86.60 | -0.63% | |
|
PSP N 12:09 / 24.07.26 |
144.60 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |