Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.07.2026 - 11:51:00
- 20'022.14
- -0.07%
- -14.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:48:56 / 15.07.26 |
79.20 | 0.32% | 0.25 | 79.20 | 79.35 | 19'716 | |
|
Cham Swiss Properties N 11:43:12 / 15.07.26 |
23.20 | 0.43% | 0.10 | 23.10 | 23.20 | 4'466 | |
|
DSM Firmenich N 11:49:34 / 15.07.26 |
78.30 | -0.70% | -0.55 | 78.20 | 78.30 | 8'200 | |
|
EPIC Suisse N 09:01:50 / 15.07.26 |
84.60 | -0.24% | -0.20 | 84.60 | 85.20 | 9 | |
|
Relief Therapeutics N 11:43:43 / 15.07.26 |
0.1590 | -3.99% | -0.01 | 0.1588 | 0.1612 | 552'512 | |
|
Skan N 11:34:27 / 15.07.26 |
57.50 | 0.70% | 0.40 | 56.70 | 57.40 | 968 | |
|
StarragTornos N 09:17:01 / 15.07.26 |
32.50 | 2.20% | 0.70 | 32.40 | 32.60 | 1 | |
|
Sunrise N 11:47:54 / 15.07.26 |
41.72 | -0.67% | -0.28 | 41.66 | 41.72 | 26'565 | |
|
V-Zug N 10:42:44 / 15.07.26 |
41.00 | -0.12% | -0.05 | 40.95 | 41.25 | 263 | |
|
Vetropack N 11:18:53 / 15.07.26 |
18.500 | -0.64% | -0.12 | 18.240 | 18.540 | 2'619 | |
|
WISeKey N 11:46:39 / 15.07.26 |
11.220 | 0.54% | 0.06 | 11.220 | 11.360 | 3'174 | |
|
ABB N 11:50:40 / 15.07.26 |
85.00 | -0.56% | -0.48 | 84.98 | 85.00 | 463'609 | |
|
Addex N 11:24:37 / 15.07.26 |
0.0408 | 3.55% | 0.00 | 0.0400 | 0.0416 | 32'501 | |
|
Adecco N 11:48:17 / 15.07.26 |
17.520 | -1.52% | -0.27 | 17.470 | 17.490 | 251'873 | |
|
Adval Tech N 07:30:18 / 15.07.26 |
41.00 | -4.65% | -2.00 | 41.20 | 45.20 | ||
|
Aevis Victoria N 11:32:47 / 15.07.26 |
13.500 | 3.05% | 0.40 | 13.200 | 13.450 | 3'555 | |
|
Alcon N 11:50:15 / 15.07.26 |
54.24 | 0.07% | 0.04 | 54.22 | 54.24 | 160'415 | |
|
Allreal N 11:15:18 / 15.07.26 |
214.00 | -0.23% | -0.50 | 213.50 | 214.50 | 3'271 | |
|
Also N 11:49:20 / 15.07.26 |
203.00 | -0.25% | -0.50 | 202.50 | 203.50 | 1'029 | |
|
Amrize N 11:49:10 / 15.07.26 |
40.34 | -0.42% | -0.17 | 40.31 | 40.35 | 65'314 | |
|
ams-OSRAM I 11:48:58 / 15.07.26 |
18.950 | -1.81% | -0.35 | 18.940 | 18.990 | 69'446 | |
|
APG SGA N 11:38:43 / 15.07.26 |
195.50 | -1.26% | -2.50 | 195.00 | 196.00 | 499 | |
|
Arbonia N 10:55:43 / 15.07.26 |
3.635 | 2.54% | 0.09 | 3.635 | 3.655 | 10'091 | |
|
ARYZTA N 11:48:38 / 15.07.26 |
55.00 | -0.72% | -0.40 | 55.00 | 55.10 | 6'138 | |
|
Ascom N 11:47:26 / 15.07.26 |
6.050 | 0.50% | 0.03 | 6.020 | 6.070 | 14'677 | |
|
Asmallworld N 08:54:50 / 15.07.26 |
0.5700 | -1.72% | -0.01 | 0.5700 | 0.6100 | ||
|
Autoneum N 11:47:00 / 15.07.26 |
111.20 | -0.54% | -0.60 | 111.00 | 111.40 | 315 | |
|
Avolta N 11:48:54 / 15.07.26 |
48.54 | -0.82% | -0.40 | 48.48 | 48.54 | 54'895 | |
|
Bachem N-B- 11:44:39 / 15.07.26 |
74.95 | -0.60% | -0.45 | 74.70 | 75.00 | 8'978 | |
|
Barry Callebaut N 11:49:39 / 15.07.26 |
1'118.00 | -0.36% | -4.00 | 1'117.00 | 1'120.00 | 427 | |
|
Baselland KB PS 10:40:13 / 15.07.26 |
1'100.00 | 0.46% | 5.00 | 1'095.00 | 1'105.00 | 31 | |
|
Basilea N 11:47:45 / 15.07.26 |
52.50 | 0.96% | 0.50 | 52.40 | 52.60 | 6'595 | |
|
Basler KB PS 11:36:42 / 15.07.26 |
98.00 | 0.00% | 0.00 | 97.60 | 98.00 | 1'114 | |
|
BB Biotech N 11:26:09 / 15.07.26 |
50.30 | 0.40% | 0.20 | 50.10 | 50.40 | 11'839 | |
|
BC Jura N 08:29:25 / 15.07.26 |
78.00 | -1.27% | -1.00 | 78.00 | 80.00 | ||
|
BC Vaudoise Rg 11:46:35 / 15.07.26 |
124.50 | 0.48% | 0.60 | 124.30 | 124.50 | 2'839 | |
|
BEKB / BCBE N 11:15:15 / 15.07.26 |
379.00 | -0.13% | -0.50 | 378.50 | 380.00 | 385 | |
|
Belimo N 11:51:17 / 15.07.26 |
833.00 | 0.48% | 4.00 | 832.00 | 833.50 | 930 | |
|
Bell N 11:50:00 / 15.07.26 |
178.80 | -0.56% | -1.00 | 178.80 | 179.00 | 215 | |
|
Bellevue N 11:38:37 / 15.07.26 |
7.200 | -1.10% | -0.08 | 7.160 | 7.260 | 4'019 | |
|
BioVersys N 09:42:19 / 15.07.26 |
26.90 | 1.51% | 0.40 | 26.10 | 26.40 | 210 | |
|
BKW N 11:47:45 / 15.07.26 |
136.00 | 0.22% | 0.30 | 136.00 | 136.10 | 3'354 | |
|
Bossard N 11:29:06 / 15.07.26 |
204.00 | 0.49% | 1.00 | 203.00 | 205.00 | 704 | |
|
Bque Cant Geneve Rg 11:11:19 / 15.07.26 |
33.30 | 0.00% | 0.00 | 33.30 | 33.50 | 6 | |
|
Bucher N 11:51:07 / 15.07.26 |
317.00 | 0.16% | 0.50 | 317.00 | 317.50 | 552 | |
|
Burckhardt N 11:49:18 / 15.07.26 |
468.50 | 0.32% | 1.50 | 467.50 | 468.50 | 1'866 | |
|
Burkhalter N 11:35:46 / 15.07.26 |
148.20 | 0.27% | 0.40 | 148.20 | 148.60 | 866 | |
|
BVZ N 11:02:10 / 15.07.26 |
1'740.00 | -2.79% | -50.00 | 1'710.00 | 1'740.00 | 13 | |
|
Bystronic N 11:31:20 / 15.07.26 |
136.40 | 1.94% | 2.60 | 135.80 | 137.00 | 346 | |
|
Calida N 11:38:12 / 15.07.26 |
18.060 | 0.33% | 0.06 | 18.000 | 18.060 | 1'013 | |
|
Carlo Gavazzi N 05:55:01 / 15.07.26 |
153.00 | 0.00% | 0.00 | 154.00 | 157.00 | ||
|
Cembra N 11:50:21 / 15.07.26 |
91.75 | -1.34% | -1.25 | 91.70 | 91.85 | 5'615 | |
|
Centiel N 11:44:42 / 15.07.26 |
6.000 | 5.26% | 0.30 | 5.920 | 6.000 | 213'738 | |
|
CF Tradition I 11:40:46 / 15.07.26 |
320.00 | 0.31% | 1.00 | 319.50 | 320.50 | 743 | |
|
Cicor N 11:50:31 / 15.07.26 |
113.40 | 0.71% | 0.80 | 113.00 | 113.60 | 5'707 | |
|
Clariant N 11:50:53 / 15.07.26 |
7.810 | -1.39% | -0.11 | 7.795 | 7.810 | 64'665 | |
|
Coltene N 08:12:39 / 15.07.26 |
50.70 | -0.39% | -0.20 | 50.70 | 51.10 | ||
|
Comet N 11:49:15 / 15.07.26 |
395.20 | -0.60% | -2.40 | 394.80 | 396.00 | 6'123 | |
|
Cosmo Pharma N 11:47:22 / 15.07.26 |
63.40 | 0.16% | 0.10 | 63.30 | 63.50 | 2'596 | |
|
CPH N 05:55:01 / 15.07.26 |
56.60 | 0.00% | 0.00 | 56.60 | 56.80 | ||
|
Curatis Holding N 10:46:54 / 15.07.26 |
22.80 | -0.87% | -0.20 | 22.60 | 23.70 | 1'610 | |
|
DKSH N 11:46:35 / 15.07.26 |
67.50 | 0.00% | 0.00 | 67.30 | 67.50 | 11'525 | |
|
DocMorris N 11:50:51 / 15.07.26 |
10.770 | 6.00% | 0.61 | 10.760 | 10.820 | 555'319 | |
|
dormakaba Hldg N 11:40:07 / 15.07.26 |
54.20 | 0.56% | 0.30 | 54.10 | 54.30 | 2'978 | |
|
Dottikon ES N 11:38:31 / 15.07.26 |
269.50 | 0.56% | 1.50 | 268.00 | 270.50 | 1'178 | |
|
Dätwyler I 11:42:37 / 15.07.26 |
149.20 | 0.27% | 0.40 | 148.80 | 149.20 | 2'993 | |
|
Edisun N 08:29:19 / 15.07.26 |
63.20 | -8.41% | -5.80 | 64.20 | 68.60 | ||
|
EFG N 11:36:56 / 15.07.26 |
18.040 | -0.22% | -0.04 | 18.020 | 18.060 | 18'766 | |
|
Emmi N 11:47:05 / 15.07.26 |
895.00 | -0.22% | -2.00 | 892.00 | 895.00 | 861 | |
|
Ems-Chemie N 11:51:18 / 15.07.26 |
758.50 | -0.52% | -4.00 | 757.50 | 759.00 | 1'494 | |
|
EvoNext Hldgs N 09:01:50 / 15.07.26 |
2.000 | -1.96% | -0.04 | 2.000 | 2.090 | 5 | |
|
Feintool N 10:51:15 / 15.07.26 |
9.500 | 0.00% | 0.00 | 9.420 | 9.780 | 355 | |
|
Flughafen Zürich N 11:51:11 / 15.07.26 |
235.00 | -0.68% | -1.60 | 234.80 | 235.20 | 5'319 | |
|
Forbo N 10:26:44 / 15.07.26 |
738.00 | 1.10% | 8.00 | 736.00 | 741.00 | 38 | |
|
Fundamenta Real Estate N 09:01:50 / 15.07.26 |
17.100 | 0.29% | 0.05 | 17.000 | 17.100 | 162 | |
|
Galderma Group N 11:50:05 / 15.07.26 |
166.70 | -1.21% | -2.05 | 166.65 | 166.75 | 42'565 | |
|
Galenica N 11:46:35 / 15.07.26 |
86.80 | -0.29% | -0.25 | 86.75 | 86.90 | 8'507 | |
|
GAM N 11:30:33 / 15.07.26 |
0.0658 | 3.46% | 0.00 | 0.0620 | 0.0658 | 67'633 | |
|
Geberit N 11:48:35 / 15.07.26 |
515.20 | 0.16% | 0.80 | 515.00 | 515.20 | 9'772 | |
|
Georg Fischer N 11:49:48 / 15.07.26 |
45.02 | 1.76% | 0.78 | 45.00 | 45.06 | 36'442 | |
|
Givaudan N 11:51:18 / 15.07.26 |
3'356.00 | -0.80% | -27.00 | 3'354.00 | 3'356.00 | 1'929 | |
|
Glarner KB N 09:53:09 / 15.07.26 |
24.00 | 0.42% | 0.10 | 23.80 | 24.00 | 221 | |
|
Graubündner KB N 08:33:39 / 15.07.26 |
2'260.00 | -0.44% | -10.00 | 2'260.00 | 2'280.00 | ||
|
Groupe Minoteries N 09:01:50 / 15.07.26 |
242.00 | 0.00% | 0.00 | 234.00 | 242.00 | 7 | |
|
Gurit Hldg N 09:17:09 / 15.07.26 |
36.50 | -3.18% | -1.20 | 37.10 | 37.60 | 8 | |
|
Helvetia Baloise N 11:48:47 / 15.07.26 |
212.20 | -0.56% | -1.20 | 212.20 | 212.40 | 10'789 | |
|
HIAG N 11:51:17 / 15.07.26 |
135.00 | -0.44% | -0.60 | 135.00 | 135.60 | 359 | |
|
Highlight I 10:37:55 / 15.07.26 |
5.600 | 0.00% | 0.00 | 5.550 | 6.000 | 75 | |
|
Holcim N 11:48:46 / 15.07.26 |
74.64 | 0.24% | 0.18 | 74.62 | 74.68 | 90'522 | |
|
Huber+Suhner N 11:49:49 / 15.07.26 |
203.50 | 0.25% | 0.50 | 203.00 | 204.00 | 5'350 | |
|
Hypo Lenzburg N 09:01:50 / 15.07.26 |
4'180.00 | -0.48% | -20.00 | 4'180.00 | 4'200.00 | 3 | |
|
Idorsia N 11:51:00 / 15.07.26 |
6.180 | 0.00% | 0.00 | 6.150 | 6.180 | 417'643 | |
|
Implenia N 11:49:14 / 15.07.26 |
66.80 | 0.60% | 0.40 | 66.70 | 67.00 | 10'349 | |
|
INFICON HLDG N 11:49:34 / 15.07.26 |
171.00 | 0.71% | 1.20 | 170.60 | 171.20 | 3'258 | |
|
Infracore N 11:11:53 / 15.07.26 |
53.23 | 0.62% | 0.33 | 53.05 | 53.35 | 302 | |
|
Interroll N 11:33:14 / 15.07.26 |
1'304.00 | 1.09% | 14.00 | 1'302.00 | 1'306.00 | 111 | |
|
Intershop Hldg N 11:41:14 / 15.07.26 |
175.80 | 0.11% | 0.20 | 175.60 | 176.40 | 514 | |
|
Investis N 10:04:04 / 15.07.26 |
154.50 | -0.32% | -0.50 | 154.00 | 154.50 | 32 | |
|
IVF Hartmann N 05:55:01 / 15.07.26 |
128.50 | -1.15% | -1.50 | 129.50 | 132.50 | ||
|
Julius Bär N 11:51:07 / 15.07.26 |
74.44 | -0.37% | -0.28 | 74.44 | 74.48 | 36'215 | |
|
Jungfraubahn N 11:38:23 / 15.07.26 |
256.00 | -0.58% | -1.50 | 255.50 | 256.50 | 616 | |
|
Kardex N 11:50:49 / 15.07.26 |
237.50 | 0.42% | 1.00 | 237.50 | 238.50 | 1'321 | |
|
Klingelnberg N 09:01:50 / 15.07.26 |
10.300 | 0.00% | 0.00 | 10.300 | 10.400 | 8 | |
|
Komax N 11:49:04 / 15.07.26 |
46.50 | 1.64% | 0.75 | 46.35 | 46.55 | 2'723 | |
|
Kudelski I 11:24:10 / 15.07.26 |
1.230 | 0.41% | 0.01 | 1.220 | 1.235 | 5'667 | |
|
Kuros Bio N 11:50:01 / 15.07.26 |
20.96 | 0.29% | 0.06 | 20.90 | 21.00 | 34'686 | |
|
Kühne + Nagel N 11:50:16 / 15.07.26 |
209.50 | -0.19% | -0.40 | 209.40 | 209.60 | 20'311 | |
|
Landis+Gyr N 11:48:54 / 15.07.26 |
41.85 | 0.12% | 0.05 | 41.75 | 41.85 | 13'158 | |
|
Lastminute.com N 11:00:50 / 15.07.26 |
12.900 | -0.39% | -0.05 | 12.750 | 12.950 | 39 | |
|
LEM N 11:51:19 / 15.07.26 |
386.00 | -0.13% | -0.50 | 385.50 | 389.50 | 94 | |
|
Leonteq N 11:23:21 / 15.07.26 |
15.900 | -0.38% | -0.06 | 15.900 | 16.000 | 11'489 | |
|
Lindt N 10:52:12 / 15.07.26 |
94'900.00 | -0.32% | -300.00 | 94'700.00 | 95'300.00 | 29 | |
|
Lindt PS 11:48:12 / 15.07.26 |
9'285.00 | -0.32% | -30.00 | 9'285.00 | 9'295.00 | 636 | |
|
LLB N 11:35:16 / 15.07.26 |
116.00 | 0.00% | 0.00 | 115.80 | 116.00 | 3'582 | |
|
Logitech N 11:50:45 / 15.07.26 |
81.60 | -0.39% | -0.32 | 81.58 | 81.62 | 84'831 | |
|
Lonza N 11:50:20 / 15.07.26 |
580.20 | -0.38% | -2.20 | 580.40 | 580.60 | 15'066 | |
|
Luzerner KB N 11:48:47 / 15.07.26 |
108.80 | 0.37% | 0.40 | 108.40 | 109.00 | 1'918 | |
|
MCH N 09:03:14 / 15.07.26 |
6.100 | -0.33% | -0.02 | 6.060 | 6.120 | 655 | |
|
Medacta N 11:41:18 / 15.07.26 |
136.40 | -0.87% | -1.20 | 136.00 | 136.40 | 5'497 | |
|
Medartis N 09:08:46 / 15.07.26 |
90.10 | 0.22% | 0.20 | 90.40 | 92.40 | 10 | |
|
medmix N 11:30:20 / 15.07.26 |
8.210 | -1.08% | -0.09 | 8.200 | 8.230 | 7'844 | |
|
Meier Tobler N 09:57:50 / 15.07.26 |
32.65 | 0.46% | 0.15 | 32.55 | 32.80 | 81 | |
|
Metall Zug N 09:29:00 / 15.07.26 |
732.00 | 0.00% | 0.00 | 730.00 | 734.00 | 2 | |
|
Mikron N 11:42:43 / 15.07.26 |
16.250 | -1.22% | -0.20 | 16.300 | 16.450 | 790 | |
|
Mobilezone N 11:51:06 / 15.07.26 |
14.360 | -0.28% | -0.04 | 14.320 | 14.380 | 4'869 | |
|
Mobimo N 11:31:14 / 15.07.26 |
349.50 | 0.00% | 0.00 | 348.50 | 349.50 | 1'658 | |
|
Molecular N 11:37:28 / 15.07.26 |
3.200 | 1.27% | 0.04 | 3.200 | 3.220 | 1'224 | |
|
Montana Aero N 11:51:15 / 15.07.26 |
21.45 | -0.69% | -0.15 | 21.40 | 21.50 | 6'418 | |
|
Nestlé N 11:50:53 / 15.07.26 |
83.07 | -0.97% | -0.81 | 83.05 | 83.06 | 494'794 | |
|
Newron Pharma N 11:29:59 / 15.07.26 |
11.620 | 0.35% | 0.04 | 11.520 | 11.640 | 12'664 | |
|
Novartis N 11:51:18 / 15.07.26 |
121.90 | -0.42% | -0.52 | 121.88 | 121.92 | 345'510 | |
|
Novavest N 09:53:40 / 15.07.26 |
39.00 | -0.51% | -0.20 | 39.00 | 39.20 | 65 | |
|
OC Oerlikon N 11:51:14 / 15.07.26 |
4.855 | 8.01% | 0.36 | 4.840 | 4.860 | 1'007'694 | |
|
Orell Füssli N 11:46:00 / 15.07.26 |
148.00 | -1.00% | -1.50 | 148.00 | 149.00 | 6 | |
|
Orior N 11:49:41 / 15.07.26 |
15.720 | 2.21% | 0.34 | 15.720 | 15.780 | 3'779 | |
|
Partners N 11:49:31 / 15.07.26 |
704.00 | 0.57% | 4.00 | 703.80 | 704.20 | 24'719 | |
|
Peach Property N 11:44:45 / 15.07.26 |
4.435 | 1.84% | 0.08 | 4.420 | 4.445 | 22'178 | |
|
Perrot Duval I 08:28:28 / 15.07.26 |
45.60 | -12.31% | -6.40 | 46.80 | 52.00 | ||
|
Phoenix Mecano N 09:01:52 / 15.07.26 |
428.00 | -0.47% | -2.00 | 426.00 | 430.00 | 5 | |
|
Pierer Mobility 11:46:07 / 15.07.26 |
18.560 | 0.22% | 0.04 | 18.560 | 18.660 | 1'103 | |
|
Plazza N 10:44:13 / 15.07.26 |
437.00 | 0.69% | 3.00 | 435.00 | 437.00 | 57 | |
|
PolyPeptide N 11:48:12 / 15.07.26 |
47.25 | 0.11% | 0.05 | 47.00 | 47.35 | 2'356 | |
|
Private Equity N 08:28:33 / 15.07.26 |
61.60 | -3.45% | -2.20 | 62.60 | 63.80 | ||
|
PSP N 11:48:44 / 15.07.26 |
144.80 | 0.00% | 0.00 | 144.80 | 144.90 | 3'050 | |
|
R&S Group Hldg N-A 11:50:03 / 15.07.26 |
22.20 | 2.97% | 0.64 | 22.20 | 22.26 | 41'689 | |
|
Richemont N 11:51:14 / 15.07.26 |
193.15 | 5.34% | 9.80 | 193.05 | 193.15 | 413'666 | |
|
Rieter N 11:45:39 / 15.07.26 |
3.170 | 3.09% | 0.10 | 3.170 | 3.185 | 86'302 | |
|
Roche I 11:47:44 / 15.07.26 |
332.80 | -0.30% | -1.00 | 332.60 | 333.20 | 3'191 | |
|
Roche PS 11:51:18 / 15.07.26 |
327.10 | 0.03% | 0.10 | 327.00 | 327.10 | 167'459 | |
|
Romande Energie N 09:49:30 / 15.07.26 |
49.40 | -0.60% | -0.30 | 49.30 | 49.60 | 35 | |
|
Sandoz Group N 11:50:32 / 15.07.26 |
64.60 | -0.89% | -0.58 | 64.56 | 64.58 | 140'367 | |
|
Santhera Pharm Hl N 11:49:37 / 15.07.26 |
15.780 | 3.68% | 0.56 | 15.800 | 15.900 | 45'915 | |
|
Schindler N 11:50:56 / 15.07.26 |
256.50 | 0.00% | 0.00 | 256.00 | 256.50 | 5'318 | |
|
Schindler PS 11:49:16 / 15.07.26 |
264.80 | -0.23% | -0.60 | 264.80 | 265.00 | 11'120 | |
|
Schlatter N 09:01:50 / 15.07.26 |
17.700 | -1.67% | -0.30 | 17.700 | 18.700 | 20 | |
|
Schweiter Techn N 11:23:25 / 15.07.26 |
310.00 | 1.31% | 4.00 | 307.00 | 309.00 | 144 | |
|
Sensirion N 11:33:19 / 15.07.26 |
75.10 | -0.27% | -0.20 | 75.10 | 75.40 | 3'251 | |
|
SF Urban Immo N 10:38:23 / 15.07.26 |
101.50 | 0.50% | 0.50 | 101.00 | 101.50 | 35 | |
|
SFS N 11:46:30 / 15.07.26 |
137.20 | -0.58% | -0.80 | 137.00 | 137.40 | 3'840 | |
|
SGS Rg 11:51:10 / 15.07.26 |
94.70 | 0.28% | 0.26 | 94.66 | 94.72 | 25'883 | |
|
SHL Telemedicine N 09:16:53 / 15.07.26 |
1.090 | 3.81% | 0.04 | 0.9720 | 1.090 | 7'895 | |
|
Siegfried Hldg N 11:50:21 / 15.07.26 |
73.25 | 0.27% | 0.20 | 73.15 | 73.30 | 9'573 | |
|
SIG Group N 11:46:25 / 15.07.26 |
13.180 | -0.45% | -0.06 | 13.170 | 13.190 | 62'538 | |
|
Sika N 11:51:11 / 15.07.26 |
158.60 | -0.03% | -0.05 | 158.55 | 158.65 | 65'283 | |
|
SMGH N 11:40:53 / 15.07.26 |
26.50 | -0.56% | -0.15 | 26.40 | 26.55 | 5'672 | |
|
SNB N 09:01:50 / 15.07.26 |
3'000.00 | 0.33% | 10.00 | 2'990.00 | 3'010.00 | 6 | |
|
SoftwareOne N 11:38:56 / 15.07.26 |
8.155 | 0.12% | 0.01 | 8.135 | 8.155 | 30'277 | |
|
Sonova N 11:50:18 / 15.07.26 |
204.60 | 0.10% | 0.20 | 204.60 | 204.80 | 10'279 | |
|
SPI 11:51:00 / 15.07.26 |
20'022.14 | -0.07% | -14.56 | ||||
|
St.Galler KB N 11:48:13 / 15.07.26 |
652.00 | 0.46% | 3.00 | 652.00 | 654.00 | 593 | |
|
Stadler Rail N 11:50:24 / 15.07.26 |
22.98 | 0.70% | 0.16 | 22.92 | 23.00 | 20'825 | |
|
Straumann N 11:49:09 / 15.07.26 |
103.90 | 0.29% | 0.30 | 103.75 | 103.90 | 29'496 | |
|
Sulzer N 11:48:39 / 15.07.26 |
141.90 | -0.07% | -0.10 | 141.80 | 142.10 | 2'805 | |
|
Swiss Life N 11:51:09 / 15.07.26 |
936.80 | -0.55% | -5.20 | 936.40 | 936.80 | 6'963 | |
|
Swiss Prime Site N 11:45:36 / 15.07.26 |
131.50 | -0.15% | -0.20 | 131.50 | 131.60 | 4'422 | |
|
Swiss Re N 11:50:45 / 15.07.26 |
134.30 | -1.25% | -1.70 | 134.20 | 134.30 | 82'273 | |
|
Swisscom N 11:50:10 / 15.07.26 |
626.50 | -0.87% | -5.50 | 626.50 | 627.00 | 8'635 | |
|
Swissquote Grp Rg 11:50:47 / 15.07.26 |
41.98 | -0.10% | -0.04 | 41.90 | 41.98 | 33'541 | |
|
Tecan N 11:49:08 / 15.07.26 |
183.40 | -0.86% | -1.60 | 183.20 | 183.60 | 3'479 | |
|
Temenos N 11:48:03 / 15.07.26 |
67.75 | -2.10% | -1.45 | 67.70 | 67.80 | 10'436 | |
|
The Swatch Group I 11:49:16 / 15.07.26 |
206.40 | 1.67% | 3.40 | 206.30 | 206.50 | 18'526 | |
|
The Swatch Group N 11:34:30 / 15.07.26 |
41.00 | 1.49% | 0.60 | 40.80 | 40.95 | 12'211 | |
|
Thurgauer KB N 08:15:05 / 15.07.26 |
179.00 | -0.56% | -1.00 | 179.00 | 180.50 | ||
|
Titlisbahnen N 09:31:15 / 15.07.26 |
48.30 | 0.21% | 0.10 | 48.30 | 48.50 | 86 | |
|
TX Group N 11:47:22 / 15.07.26 |
137.00 | -0.15% | -0.20 | 136.40 | 137.40 | 124 | |
|
UBS N 11:50:59 / 15.07.26 |
43.68 | -0.32% | -0.14 | 43.67 | 43.69 | 973'322 | |
|
Valiant N 11:50:04 / 15.07.26 |
161.60 | -0.49% | -0.80 | 161.60 | 161.80 | 1'423 | |
|
Varia US Prop N 10:54:04 / 15.07.26 |
12.650 | 0.00% | 0.00 | 12.700 | 12.900 | 1'290 | |
|
VAT N 11:49:32 / 15.07.26 |
703.60 | 0.80% | 5.60 | 704.00 | 704.60 | 16'075 | |
|
Vaudoise Assur. N 10:31:56 / 15.07.26 |
810.00 | -0.49% | -4.00 | 807.00 | 810.00 | 54 | |
|
Villars N 05:55:01 / 15.07.26 |
575.00 | -4.17% | -25.00 | 575.00 | 600.00 | ||
|
Vontobel N 11:49:04 / 15.07.26 |
80.80 | -0.62% | -0.50 | 80.80 | 81.00 | 9'727 | |
|
VP Bank N 11:46:22 / 15.07.26 |
95.90 | 0.74% | 0.70 | 95.70 | 96.00 | 1'436 | |
|
VZ Holding N 11:49:49 / 15.07.26 |
161.00 | 0.00% | 0.00 | 160.40 | 161.00 | 1'080 | |
|
Walliser KB N 09:14:26 / 15.07.26 |
162.50 | 0.31% | 0.50 | 162.00 | 163.00 | 552 | |
|
Warteck N 10:28:38 / 15.07.26 |
1'955.00 | 0.26% | 5.00 | 1'945.00 | 1'955.00 | 5 | |
|
Xlife Sciences N 10:49:07 / 15.07.26 |
17.500 | 0.00% | 0.00 | 17.500 | 17.800 | 425 | |
|
Ypsomed I 11:47:54 / 15.07.26 |
367.40 | -0.16% | -0.60 | 366.60 | 368.00 | 4'760 | |
|
Zehnder N 11:37:57 / 15.07.26 |
61.40 | 0.49% | 0.30 | 61.20 | 61.40 | 2'342 | |
|
Zug Estates N 11:49:07 / 15.07.26 |
2'150.00 | -0.46% | -10.00 | 2'140.00 | 2'150.00 | 7 | |
|
Zuger KB N 11:36:33 / 15.07.26 |
10'350.00 | -1.90% | -200.00 | 10'300.00 | 10'450.00 | 11 | |
|
Zurich Insurance N 11:51:07 / 15.07.26 |
609.00 | -0.75% | -4.60 | 608.60 | 609.00 | 27'257 | |
|
Züblin N 09:01:50 / 15.07.26 |
51.00 | -1.16% | -0.60 | 51.60 | 54.40 | 90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 11:44:42 / 15.07.26 |
6.000 | 278.99% | 1'290.24% | 1.35% | -24.62% | 41.84% | 263.64% | -70.92% |
|
Gurit Hldg N 09:17:09 / 15.07.26 |
36.50 | 227.83% | 148.03% | 0.27% | 2.53% | -2.14% | 133.67% | -59.81% |
|
EvoNext Hldgs N 09:01:50 / 15.07.26 |
2.000 | 151.85% | 126.67% | -9.09% | 21.95% | 100.40% | 76.21% | -55.65% |
|
ams-OSRAM I 11:48:58 / 15.07.26 |
18.950 | 145.86% | 225.13% | 6.70% | 3.61% | 52.70% | 59.65% | -43.59% |
|
Curatis Holding N 10:46:54 / 15.07.26 |
22.80 | 91.67% | 76.92% | -4.60% | -2.98% | -6.56% | 104.48% | -41.66% |
|
VAT N 11:49:32 / 15.07.26 |
703.60 | 80.88% | 103.62% | 8.18% | 2.81% | 19.78% | 113.28% | 85.24% |
|
PolyPeptide N 11:48:12 / 15.07.26 |
47.25 | 80.84% | 66.20% | 4.42% | 29.27% | 36.17% | 120.79% | 149.74% |
|
Comet N 11:49:15 / 15.07.26 |
395.20 | 76.71% | 60.00% | 13.24% | -4.36% | 30.60% | 42.26% | 77.82% |
|
INFICON HLDG N 11:49:34 / 15.07.26 |
171.00 | 71.86% | 63.90% | 7.28% | -0.12% | 37.24% | 58.33% | 62.02% |
|
DocMorris N 11:50:51 / 15.07.26 |
10.770 | 70.76% | -23.14% | 19.07% | 26.48% | 53.86% | 39.87% | -57.32% |
|
MCH N 09:03:14 / 15.07.26 |
6.100 | 70.00% | 53.77% | -1.61% | 24.74% | 43.87% | 70.87% | 43.33% |
|
Ascom N 11:47:26 / 15.07.26 |
6.050 | 57.59% | 44.71% | -6.92% | -4.87% | 2.72% | 53.16% | -48.10% |
|
Calida N 11:38:12 / 15.07.26 |
18.060 | 51.26% | -24.29% | -2.59% | -2.69% | 4.63% | 17.73% | -48.14% |
|
Idorsia N 11:51:00 / 15.07.26 |
6.180 | 45.24% | 651.82% | -3.13% | 32.90% | 63.41% | 171.05% | -4.78% |
|
ABB N 11:50:40 / 15.07.26 |
85.00 | 44.34% | 74.20% | 3.21% | -0.45% | 10.79% | 79.29% | 150.67% |
|
Tecan N 11:49:08 / 15.07.26 |
183.40 | 43.97% | -8.69% | 9.30% | 22.35% | 36.05% | 11.02% | -45.87% |
|
BVZ N 11:02:10 / 15.07.26 |
1'740.00 | 43.20% | 100.00% | -4.92% | 8.07% | 24.29% | 76.65% | 111.83% |
|
Huber+Suhner N 11:49:49 / 15.07.26 |
203.50 | 40.19% | 173.58% | 4.57% | -18.92% | -10.94% | 126.87% | 164.32% |
|
OC Oerlikon N 11:51:14 / 15.07.26 |
4.855 | 38.99% | 28.06% | 13.04% | 24.01% | 47.57% | 30.16% | -2.33% |
|
Ems-Chemie N 11:51:18 / 15.07.26 |
758.50 | 38.76% | 24.69% | 9.93% | 7.97% | 13.72% | 20.40% | 10.35% |
|
LLB N 11:35:16 / 15.07.26 |
116.00 | 38.42% | 65.01% | 1.75% | 11.32% | 25.68% | 33.33% | 90.16% |
|
R&S Group Hldg N-A 11:50:03 / 15.07.26 |
22.20 | 36.28% | 15.60% | -8.57% | -13.62% | -17.72% | -26.49% | 117.78% |
|
Bque Cant Geneve Rg 11:11:19 / 15.07.26 |
33.30 | 35.37% | 30.59% | -1.48% | 0.30% | -5.93% | 38.17% | 51.36% |
|
Pierer Mobility 11:46:07 / 15.07.26 |
18.560 | 32.47% | -5.32% | 0.76% | 7.53% | 11.00% | 8.67% | -75.63% |
|
LEM N 11:51:19 / 15.07.26 |
386.00 | 31.02% | -47.84% | -3.98% | -16.18% | 16.79% | -55.17% | -82.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:48:56 / 15.07.26 |
79.20 | 0.32% |
79.85 10:33 |
78.50 09:09 |
90.50 07.05.26 |
61.65 13.01.26 |
19'716 |
|
Cham Swiss Properties N 11:43:12 / 15.07.26 |
23.20 | 0.43% |
23.20 10:43 |
23.10 10:43 |
27.50 05.03.26 |
22.80 13.07.26 |
4'466 |
|
DSM Firmenich N 11:49:34 / 15.07.26 |
78.30 | -0.70% |
78.65 09:01 |
77.30 09:29 |
79.75 07.07.26 |
60.30 08.06.26 |
8'200 |
|
EPIC Suisse N 09:01:50 / 15.07.26 |
84.60 | -0.24% |
84.60 09:01 |
84.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
9 |
|
Relief Therapeutics N 11:43:43 / 15.07.26 |
0.1590 | -3.99% |
0.1700 09:01 |
0.1550 10:06 |
1.866 05.01.26 |
0.1550 15.07.26 |
552'512 |
|
Skan N 11:34:27 / 15.07.26 |
57.50 | 0.70% |
57.90 09:24 |
56.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
968 |
|
StarragTornos N 09:17:01 / 15.07.26 |
32.50 | 2.20% |
32.50 09:17 |
32.50 09:17 |
35.80 17.04.26 |
29.10 22.01.26 |
1 |
|
Sunrise N 11:47:54 / 15.07.26 |
41.72 | -0.67% |
41.92 10:21 |
41.38 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
26'565 |
|
V-Zug N 10:42:44 / 15.07.26 |
41.00 | -0.12% |
41.85 09:01 |
41.00 09:31 |
44.40 09.01.26 |
35.50 23.03.26 |
263 |
|
Vetropack N 11:18:53 / 15.07.26 |
18.500 | -0.64% |
19.100 09:17 |
18.500 11:05 |
25.20 13.02.26 |
17.520 24.06.26 |
2'619 |
|
WISeKey N 11:46:39 / 15.07.26 |
11.220 | 0.54% |
11.860 09:17 |
11.220 11:40 |
16.500 27.05.26 |
9.080 30.03.26 |
3'174 |
|
ABB N 11:50:40 / 15.07.26 |
85.00 | -0.56% |
85.50 09:02 |
84.66 09:26 |
89.14 22.06.26 |
58.76 20.01.26 |
463'609 |
|
Addex N 11:24:37 / 15.07.26 |
0.0408 | 3.55% |
0.0426 09:26 |
0.0398 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
32'501 |
|
Adecco N 11:48:17 / 15.07.26 |
17.520 | -1.52% |
17.810 09:01 |
17.340 10:28 |
24.88 07.01.26 |
14.540 26.06.26 |
251'873 |
|
Adval Tech N 07:30:18 / 15.07.26 |
41.00 | -4.65% |
47.60 25.06.26 |
31.80 06.03.26 |
75 | ||
|
Aevis Victoria N 11:32:47 / 15.07.26 |
13.500 | 3.05% |
13.500 11:32 |
13.050 11:10 |
14.000 09.03.26 |
12.100 13.07.26 |
3'555 |
|
Alcon N 11:50:15 / 15.07.26 |
54.24 | 0.07% |
54.60 09:02 |
54.04 09:45 |
68.34 26.02.26 |
47.80 11.05.26 |
160'415 |
|
Allreal N 11:15:18 / 15.07.26 |
214.00 | -0.23% |
214.50 10:43 |
213.00 09:24 |
238.50 27.02.26 |
199.80 05.01.26 |
3'271 |
|
Also N 11:49:20 / 15.07.26 |
203.00 | -0.25% |
205.00 10:42 |
201.50 09:26 |
217.00 05.01.26 |
133.40 17.02.26 |
1'029 |
|
Amrize N 11:49:10 / 15.07.26 |
40.34 | -0.42% |
40.56 09:02 |
40.17 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
65'314 |
|
ams-OSRAM I 11:48:58 / 15.07.26 |
18.950 | -1.81% |
19.700 09:04 |
18.700 10:09 |
23.82 26.05.26 |
7.350 09.03.26 |
69'446 |
|
APG SGA N 11:38:43 / 15.07.26 |
195.50 | -1.26% |
199.00 10:43 |
195.50 11:38 |
217.00 16.01.26 |
176.00 28.04.26 |
499 |
|
Arbonia N 10:55:43 / 15.07.26 |
3.635 | 2.54% |
3.800 09:01 |
3.580 09:06 |
5.750 13.02.26 |
3.500 22.06.26 |
10'091 |
|
ARYZTA N 11:48:38 / 15.07.26 |
55.00 | -0.72% |
55.50 09:01 |
54.10 09:14 |
64.70 10.04.26 |
48.30 21.01.26 |
6'138 |
|
Ascom N 11:47:26 / 15.07.26 |
6.050 | 0.50% |
6.060 10:00 |
5.990 09:31 |
6.800 08.07.26 |
3.550 13.01.26 |
14'677 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 15.07.26 |
14'231.90 | -0.07% | |
|
Eurozone 50 12:06 / 15.07.26 |
649.98 | 0.20% | |
|
L&S Dax 12:06 / 15.07.26 |
24'972.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 11:51 / 15.07.26 |
14.168 | -1.40% | |
|
EUR/CHF 12:06 / 15.07.26 |
0.9258 | 0.17% | |
|
USD/CHF 12:06 / 15.07.26 |
0.8107 | 0.17% | |
|
Gold 1 Uz 12:06 / 15.07.26 |
4'031.59 | -0.59% | |
|
Rohöl Brent 12:06 / 15.07.26 |
85.50 | 0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 15.07.26 |
14'231.90 | -0.07% |
Top 5zur Gesamtübersicht
|
Richemont N 11:51 / 15.07.26 |
193.15 | 5.34% | |
|
Partners N 11:51 / 15.07.26 |
703.80 | 0.54% | |
|
Holcim N 11:51 / 15.07.26 |
74.62 | 0.21% | |
|
Geberit N 11:48 / 15.07.26 |
515.20 | 0.16% | |
|
Alcon N 11:50 / 15.07.26 |
54.24 | 0.07% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:51 / 15.07.26 |
134.20 | -1.32% | |
|
Nestlé N 11:51 / 15.07.26 |
83.04 | -1.00% | |
|
Swisscom N 11:51 / 15.07.26 |
626.00 | -0.95% | |
|
Zurich Insurance N 11:51 / 15.07.26 |
608.60 | -0.81% | |
|
Givaudan N 11:51 / 15.07.26 |
3'356.00 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 15.07.26 |
20'022.14 | -0.07% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 11:51 / 15.07.26 |
4.855 | 8.01% | |
|
DocMorris N 11:50 / 15.07.26 |
10.770 | 6.00% | |
|
Richemont N 11:51 / 15.07.26 |
193.15 | 5.34% | |
|
Centiel N 11:44 / 15.07.26 |
6.000 | 5.26% | |
|
SHL Telemedicine N 09:16 / 15.07.26 |
1.090 | 3.81% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:43 / 15.07.26 |
0.1590 | -3.99% | |
|
Gurit Hldg N 09:17 / 15.07.26 |
36.50 | -3.18% | |
|
BVZ N 11:02 / 15.07.26 |
1'740.00 | -2.79% | |
|
Temenos N 11:48 / 15.07.26 |
67.75 | -2.10% | |
|
EvoNext Hldgs N 09:01 / 15.07.26 |
2.000 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 15.07.26 |
2'282.43 | -0.16% |
Top 5zur Gesamtübersicht
|
Richemont N 11:51 / 15.07.26 |
193.15 | 5.34% | |
|
VAT N 11:49 / 15.07.26 |
703.60 | 0.80% | |
|
Partners N 11:51 / 15.07.26 |
703.80 | 0.54% | |
|
Straumann N 11:49 / 15.07.26 |
103.90 | 0.29% | |
|
SGS Rg 11:51 / 15.07.26 |
94.70 | 0.28% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:51 / 15.07.26 |
134.20 | -1.32% | |
|
Galderma Group N 11:50 / 15.07.26 |
166.70 | -1.21% | |
|
Nestlé N 11:51 / 15.07.26 |
83.04 | -1.00% | |
|
Sandoz Group N 11:51 / 15.07.26 |
64.56 | -0.95% | |
|
Swisscom N 11:51 / 15.07.26 |
626.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 15.07.26 |
3'106.37 | -0.28% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:49 / 15.07.26 |
45.02 | 1.76% | |
|
The Swatch Group I 11:49 / 15.07.26 |
206.40 | 1.67% | |
|
VAT N 11:49 / 15.07.26 |
703.60 | 0.80% | |
|
Belimo N 11:51 / 15.07.26 |
833.00 | 0.48% | |
|
Accelleron N 11:51 / 15.07.26 |
79.20 | 0.32% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:48 / 15.07.26 |
67.75 | -2.10% | |
|
Adecco N 11:48 / 15.07.26 |
17.520 | -1.52% | |
|
Clariant N 11:50 / 15.07.26 |
7.810 | -1.39% | |
|
Galderma Group N 11:50 / 15.07.26 |
166.70 | -1.21% | |
|
Sandoz Group N 11:51 / 15.07.26 |
64.56 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |