×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.11.2026 - 17:40:01
  • 21'085.19
  • -0.34%
  • -72.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:28 / 05.11.26
63.30 -1.86% -1.20 0.0000 0.0000
Cham Swiss Properties N
17:30:29 / 05.11.26
23.30 -0.43% -0.10 23.30 23.40
DSM Firmenich N
17:30:28 / 05.11.26
103.20 5.31% 5.20 95.00 106.00
EPIC Suisse N
17:30:28 / 05.11.26
85.20 0.24% 0.20 84.80 85.20
Relief Therapeutics N
17:30:28 / 05.11.26
0.1366 -1.87% 0.00 0.1360 0.1450
Skan N
17:30:28 / 05.11.26
70.40 -1.95% -1.40 68.20 74.00
StarragTornos N
17:30:28 / 05.11.26
34.30 -3.38% -1.20 34.00 35.50
Sunrise N
17:35:29 / 05.11.26
45.32 1.52% 0.68 0.0000 0.0000
V-Zug N
17:30:28 / 05.11.26
40.70 0.99% 0.40 40.20 41.00
Vetropack N
17:30:28 / 05.11.26
19.560 4.04% 0.76 19.000 19.000
ABB N
17:34:56 / 05.11.26
67.50 -4.20% -2.96 0.0000 0.0000
Addex N
17:30:28 / 05.11.26
0.0226 2.73% 0.00 0.0220 0.0226
Adecco N
17:33:40 / 05.11.26
23.38 0.60% 0.14 0.0000 0.0000
Adval Tech N
09:46:05 / 05.11.26
44.60 3.72% 1.60 42.40 44.40
Aevis Victoria N
17:30:28 / 05.11.26
14.300 0.00% 0.00 14.100 14.300
Alcon N
17:33:53 / 05.11.26
62.78 -0.79% -0.50 0.0000 0.0000
Allreal N
17:30:28 / 05.11.26
193.20 -0.21% -0.40 191.00 196.60
Also N
17:30:28 / 05.11.26
195.40 -4.45% -9.10 194.00 210.00
Amrize N
17:36:56 / 05.11.26
34.84 -2.38% -0.85 34.70 0.0000
ams-OSRAM I
17:32:38 / 05.11.26
14.580 -12.96% -2.17 15.700 15.700
APG SGA N
17:30:28 / 05.11.26
203.00 1.00% 2.00 197.50 0.0000
Arbonia N
17:30:28 / 05.11.26
3.745 -0.13% -0.01 0.0000 3.855
ARYZTA N
17:30:28 / 05.11.26
43.00 0.70% 0.30 0.0000 0.0000
Ascom N
17:30:28 / 05.11.26
5.510 -3.33% -0.19 5.500 5.780
Asmallworld N
17:30:28 / 05.11.26
1.310 -7.75% -0.11 1.270 1.490
SPI
21'085.19
-0.34%
ABB N
67.50
-4.20%
Accelleron N
63.30
-1.86%
Addex N
0.02
2.73%
Adecco N
23.38
0.60%
Adval Tech N
44.60
3.72%
Aevis Victoria N
14.30
0.00%
Alcon N
62.78
-0.79%
Allreal N
193.20
-0.21%
Also N
195.40
-4.45%
Amrize N
34.84
-2.38%
ams-OSRAM I
14.58
-12.96%
APG SGA N
203.00
1.00%
Arbonia N
3.75
-0.13%
ARYZTA N
43.00
0.70%
Ascom N
5.51
-3.33%
Asmallworld N
1.31
-7.75%
Autoneum N
126.20
-1.25%
Avolta N
48.68
-2.25%
Bachem N-B-
79.75
-2.33%
Pierer Mobility
28.95
-3.18%
Barry Callebaut N
1'308.00
0.38%
Basilea N
71.40
-3.12%
BB Biotech N
51.90
0.19%
BC Jura N
78.00
0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:28 / 05.11.26 		51.20 341.74% 234.21% 6.67% 3.23% 72.97% 370.59% -33.59%
Centiel N
17:30:28 / 05.11.26 		5.560 288.30% 1'324.39% -6.08% 0.36% -21.69% 249.69% -68.60%
EvoNext Hldgs N
17:30:28 / 05.11.26 		2.400 188.89% 160.00% 6.67% 8.11% 17.07% 166.08% -26.88%
DocMorris N
17:30:28 / 05.11.26 		16.860 172.94% 22.85% 5.18% 23.34% 76.64% 237.61% -13.93%
Pierer Mobility
17:30:28 / 05.11.26 		28.95 113.88% 52.86% -10.37% 3.39% -12.14% 119.98% -44.01%
ams-OSRAM I
17:32:38 / 05.11.26 		14.580 113.38% 182.18% -26.59% -35.49% -25.54% 42.52% -12.18%
Asmallworld N
17:30:28 / 05.11.26 		1.310 105.80% 5.19% -12.08% 101.54% 107.94% 74.67% -8.39%
LEM N
17:30:28 / 05.11.26 		557.00 97.97% -21.19% -10.16% -17.24% -4.30% 28.79% -67.70%
Tecan N
17:34:35 / 05.11.26 		262.00 90.35% 20.73% 2.66% 14.21% 34.36% 93.36% -12.64%
MCH N
17:30:28 / 05.11.26 		6.420 84.44% 66.83% 1.58% -6.96% 5.59% 88.82% 49.89%
Bossard N
17:30:28 / 05.11.26 		260.00 66.67% 36.65% -1.89% 5.26% 13.54% 56.82% 33.44%
INFICON HLDG N
17:30:28 / 05.11.26 		151.40 65.59% 57.92% -18.16% -21.88% -17.09% 60.38% 63.60%
Infomaniak Rg-B
17:30:28 / 05.11.26 		74.10 65.07% 23.80% -3.77% -9.59% 0.00% 0.00% 0.00%
Clariant N
17:30:28 / 05.11.26 		10.750 62.09% 20.48% 2.48% 5.29% 0.56% 65.23% -11.26%
Stadler Rail N
17:30:28 / 05.11.26 		31.94 58.42% 60.80% -1.30% 8.05% 31.66% 66.70% 1.14%
OC Oerlikon N
17:30:28 / 05.11.26 		5.000 55.84% 43.59% -9.42% -11.35% -1.19% 67.00% 31.11%
Ems-Chemie N
17:31:48 / 05.11.26 		859.50 55.14% 39.41% 1.84% 1.36% 8.25% 59.91% 39.18%
Ascom N
17:30:28 / 05.11.26 		5.510 49.21% 37.02% -5.00% -5.49% -0.36% 55.65% -40.13%
Leonteq N
17:30:28 / 05.11.26 		20.15 48.91% 3.34% 0.50% 0.25% 15.01% 35.23% -50.06%
Curatis Holding N
17:30:28 / 05.11.26 		16.750 47.92% 36.54% -3.74% -15.62% -9.70% 25.00% 395.26%
Vontobel N
17:39:26 / 05.11.26 		92.20 46.81% 48.43% 2.22% 3.83% 3.02% 58.42% 72.89%
Bque Cant Geneve Rg
17:30:28 / 05.11.26 		37.00 46.75% 41.57% 6.32% 10.78% 18.21% 48.59% 60.44%
BEKB / BCBE N
17:30:28 / 05.11.26 		453.00 44.59% 90.43% 3.90% 8.63% 21.45% 70.62% 91.24%
Luzerner KB N
17:30:28 / 05.11.26 		132.80 42.61% 106.89% 4.57% 6.92% 20.73% 59.62% 85.41%
Kühne + Nagel N
17:31:48 / 05.11.26 		245.20 42.48% 17.42% 3.59% 9.32% 16.82% 62.22% 0.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:28 / 05.11.26 		63.30 -1.86% 65.75
09:59 		62.45
17:03 		90.50
07.05.26 		61.65
13.01.26 		209'822
Cham Swiss Properties N
17:30:29 / 05.11.26 		23.30 -0.43% 23.40
09:00 		23.30
09:39 		27.50
05.03.26 		22.20
14.09.26 		6'483
DSM Firmenich N
17:30:28 / 05.11.26 		103.20 5.31% 103.80
15:59 		99.10
09:00 		103.80
05.11.26 		60.30
08.06.26 		56'641
EPIC Suisse N
17:30:28 / 05.11.26 		85.20 0.24% 85.20
17:30 		84.60
10:28 		92.20
16.04.26 		81.60
24.06.26 		273
Relief Therapeutics N
17:30:28 / 05.11.26 		0.1366 -1.87% 0.1430
12:19 		0.1366
17:30 		1.866
05.01.26 		0.1342
07.10.26 		654'940
Skan N
17:30:28 / 05.11.26 		70.40 -1.95% 73.90
10:24 		70.40
17:30 		77.40
28.10.26 		35.75
24.03.26 		49'436
StarragTornos N
17:30:28 / 05.11.26 		34.30 -3.38% 35.50
12:52 		34.20
11:43 		37.50
07.08.26 		29.10
22.01.26 		586
Sunrise N
17:35:29 / 05.11.26 		45.32 1.52% 45.44
17:04 		44.40
09:47 		50.40
02.03.26 		38.70
02.07.26 		310'977
V-Zug N
17:30:28 / 05.11.26 		40.70 0.99% 40.85
16:23 		40.10
09:33 		44.40
09.01.26 		35.50
23.03.26 		2'638
Vetropack N
17:30:28 / 05.11.26 		19.560 4.04% 19.620
15:32 		18.980
09:00 		25.20
13.02.26 		17.100
19.08.26 		9'821
ABB N
17:34:56 / 05.11.26 		67.50 -4.20% 70.36
10:48 		66.50
17:07 		89.14
22.06.26 		58.76
20.01.26 		5'264'616
Addex N
17:30:28 / 05.11.26 		0.0226 2.73% 0.0226
17:30 		0.0220
09:00 		0.0690
21.08.26 		0.0180
02.10.26 		73'917
Adecco N
17:33:40 / 05.11.26 		23.38 0.60% 23.72
09:44 		23.24
09:00 		25.18
18.09.26 		14.540
26.06.26 		466'110
Adval Tech N
09:46:05 / 05.11.26 		44.60 3.72% 44.60
09:46 		44.60
09:46 		47.60
25.06.26 		31.80
06.03.26 		20
Aevis Victoria N
17:30:28 / 05.11.26 		14.300 0.00% 14.300
09:00 		14.200
14:23 		16.000
21.09.26 		12.100
13.07.26 		1'634
Alcon N
17:33:53 / 05.11.26 		62.78 -0.79% 63.78
09:00 		62.26
11:23 		68.34
26.02.26 		47.80
11.05.26 		1'205'426
Allreal N
17:30:28 / 05.11.26 		193.20 -0.21% 195.20
10:00 		192.20
12:26 		238.50
27.02.26 		185.20
05.10.26 		17'534
Also N
17:30:28 / 05.11.26 		195.40 -4.45% 207.50
11:44 		195.40
17:03 		218.00
19.10.26 		133.40
17.02.26 		15'200
Amrize N
17:36:56 / 05.11.26 		34.84 -2.38% 36.52
15:35 		34.68
17:17 		51.34
25.02.26 		29.85
08.10.26 		1'402'781
ams-OSRAM I
17:32:38 / 05.11.26 		14.580 -12.96% 16.750
11:08 		14.220
17:06 		25.50
05.10.26 		7.350
09.03.26 		1'404'464
APG SGA N
17:30:28 / 05.11.26 		203.00 1.00% 203.00
13:06 		198.50
15:15 		217.00
16.01.26 		176.00
28.04.26 		4'203
Arbonia N
17:30:28 / 05.11.26 		3.745 -0.13% 3.835
09:06 		3.610
16:09 		5.750
13.02.26 		3.500
22.06.26 		206'062
ARYZTA N
17:30:28 / 05.11.26 		43.00 0.70% 43.90
09:02 		42.25
17:11 		64.70
10.04.26 		35.90
21.09.26 		127'161
Ascom N
17:30:28 / 05.11.26 		5.510 -3.33% 5.950
09:00 		5.510
17:30 		6.800
08.07.26 		3.550
13.01.26 		106'404
Asmallworld N
17:30:28 / 05.11.26 		1.310 -7.75% 1.490
09:00 		1.310
15:08 		1.590
22.10.26 		0.5150
19.08.26 		11'267

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%
Eurozone 50
17:30 / 05.11.26
629.44 -1.02%
L&S Dax
23:00 / 05.11.26
26'134.00 -2.00%
S&P 500 (ETF SPY)
23:05 / 05.11.26
733.00 1.65%
VSMI Vola-Index
17:20 / 05.11.26
16.447 5.73%
EUR/CHF
00:27 / 06.11.26
0.9151 -0.07%
USD/CHF
00:27 / 06.11.26
0.8152 -0.13%
Gold 1 Uz
00:27 / 06.11.26
4'088.33 -0.01%
Rohöl Brent
23:00 / 05.11.26
99.18 4.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 05.11.26
159.20 1.99%
Sandoz Group N
17:31 / 05.11.26
83.62 1.80%
Lonza N
17:34 / 05.11.26
672.40 1.63%
Nestlé N
17:30 / 05.11.26
87.23 1.55%
Sika N
17:39 / 05.11.26
188.75 1.26%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 05.11.26
67.50 -4.20%
UBS N
17:34 / 05.11.26
39.89 -3.37%
Logitech N
17:30 / 05.11.26
80.30 -3.28%
Amrize N
17:36 / 05.11.26
34.84 -2.38%
Partners N
17:34 / 05.11.26
675.40 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.11.26
21'085.19 -0.34%

Top 5zur Gesamtübersicht

Tecan N
17:34 / 05.11.26
262.00 7.11%
DSM Firmenich N
17:30 / 05.11.26
103.20 5.31%
Schlatter N
17:35 / 05.11.26
20.60 5.10%
Züblin N
17:30 / 05.11.26
52.20 4.82%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:32 / 05.11.26
14.580 -12.96%
Asmallworld N
17:30 / 05.11.26
1.310 -7.75%
INFICON HLDG N
17:30 / 05.11.26
151.40 -7.46%
WISeQey Rg
17:30 / 05.11.26
5.570 -7.27%
GAM N
17:30 / 05.11.26
0.0612 -7.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.11.26
2'412.08 -0.21%

Top 5zur Gesamtübersicht

Swisscom N
17:32 / 05.11.26
734.50 3.31%
Swiss Re N
17:30 / 05.11.26
159.20 1.99%
Sandoz Group N
17:31 / 05.11.26
83.62 1.80%
Lonza N
17:34 / 05.11.26
672.40 1.63%
Nestlé N
17:30 / 05.11.26
87.23 1.55%

Flop 5zur Gesamtübersicht

Julius Bär N
17:33 / 05.11.26
68.24 -4.64%
ABB N
17:34 / 05.11.26
67.50 -4.20%
VAT N
17:31 / 05.11.26
521.20 -3.45%
UBS N
17:34 / 05.11.26
39.89 -3.37%
Logitech N
17:30 / 05.11.26
80.30 -3.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.11.26
3'269.63 0.00%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:30 / 05.11.26
103.20 5.31%
Swisscom N
17:32 / 05.11.26
734.50 3.31%
Temenos N
17:33 / 05.11.26
81.40 2.13%
Sunrise N
17:35 / 05.11.26
45.32 1.52%
SIG Group N
17:31 / 05.11.26
15.250 1.40%

Flop 5zur Gesamtübersicht

Julius Bär N
17:33 / 05.11.26
68.24 -4.64%
VAT N
17:31 / 05.11.26
521.20 -3.45%
Belimo N
17:30 / 05.11.26
733.00 -2.72%
The Swatch Group I
17:30 / 05.11.26
183.05 -2.66%
Avolta N
17:31 / 05.11.26
48.68 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026