Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2026 - 17:40:00
- 19'931.89
- -1.34%
- -271.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:03 / 08.07.26 |
76.15 | 0.00% | 0.00 | 76.25 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:03 / 08.07.26 |
23.30 | 0.00% | 0.00 | 23.10 | 23.40 | ||
|
DSM Firmenich N 17:31:03 / 08.07.26 |
77.65 | 0.00% | 0.00 | 75.00 | 80.00 | ||
|
EPIC Suisse N 17:31:03 / 08.07.26 |
84.60 | 0.00% | 0.00 | 84.00 | 0.0000 | ||
|
Relief Therapeutics N 17:31:03 / 08.07.26 |
0.1850 | 0.00% | 0.00 | 0.2200 | 0.2000 | ||
|
Skan N 17:31:03 / 08.07.26 |
54.40 | 0.00% | 0.00 | 52.70 | 58.00 | ||
|
StarragTornos N 17:36:21 / 08.07.26 |
33.00 | 0.00% | 0.00 | 32.00 | 34.00 | ||
|
Sunrise N 17:31:03 / 08.07.26 |
39.96 | 0.00% | 0.00 | 0.0000 | 40.20 | ||
|
V-Zug N 17:31:03 / 08.07.26 |
40.95 | 0.00% | 0.00 | 40.65 | 41.00 | ||
|
Vetropack N 17:31:03 / 08.07.26 |
18.400 | 0.00% | 0.00 | 17.840 | 19.360 | ||
|
WISeKey N 17:31:03 / 08.07.26 |
11.080 | 0.00% | 0.00 | 10.900 | 0.0000 | ||
|
ABB N 17:33:34 / 08.07.26 |
82.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:03 / 08.07.26 |
0.0426 | 0.00% | 0.00 | 0.0400 | 0.0432 | ||
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:03 / 08.07.26 |
44.40 | 0.00% | 0.00 | 38.00 | 45.80 | ||
|
Aevis Victoria N 17:31:03 / 08.07.26 |
12.250 | 0.00% | 0.00 | 12.300 | 12.300 | ||
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:03 / 08.07.26 |
212.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:31:03 / 08.07.26 |
197.20 | 0.00% | 0.00 | 192.20 | 201.00 | ||
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:04 / 08.07.26 |
17.760 | 0.00% | 0.00 | 18.000 | 18.300 | ||
|
APG SGA N 17:31:03 / 08.07.26 |
193.00 | 0.00% | 0.00 | 198.00 | 195.00 | ||
|
Arbonia N 17:31:03 / 08.07.26 |
3.520 | 0.00% | 0.00 | 3.550 | 3.750 | ||
|
ARYZTA N 17:31:03 / 08.07.26 |
56.60 | 0.00% | 0.00 | 55.90 | 57.00 | ||
|
Ascom N 17:31:03 / 08.07.26 |
6.500 | 0.00% | 0.00 | 6.100 | 6.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:03 / 08.07.26 |
5.920 | 293.62% | 1'343.90% | -8.92% | -8.64% | 57.87% | 260.98% | -70.40% |
|
Gurit Hldg N 17:31:03 / 08.07.26 |
36.40 | 216.52% | 139.47% | -6.43% | 9.97% | -15.74% | 119.28% | -56.46% |
|
EvoNext Hldgs N 17:31:03 / 08.07.26 |
2.200 | 171.60% | 144.44% | 0.00% | 25.71% | 139.13% | 100.00% | -53.19% |
|
ams-OSRAM I 17:31:04 / 08.07.26 |
17.760 | 126.24% | 199.19% | 8.82% | 9.29% | 64.90% | 48.00% | -40.78% |
|
Curatis Holding N 17:31:03 / 08.07.26 |
23.90 | 99.17% | 83.85% | 7.17% | 6.22% | 2.14% | 109.65% | -42.01% |
|
PolyPeptide N 17:31:03 / 08.07.26 |
45.25 | 73.37% | 59.33% | -6.22% | 33.88% | 21.48% | 117.03% | 162.62% |
|
MCH N 17:31:03 / 08.07.26 |
6.200 | 72.22% | 55.78% | 2.99% | 31.91% | 51.22% | 65.33% | 47.62% |
|
Ascom N 17:31:03 / 08.07.26 |
6.500 | 70.16% | 56.25% | 8.88% | 2.85% | 8.33% | 65.82% | -40.26% |
|
VAT N 17:31:03 / 08.07.26 |
650.40 | 68.54% | 89.73% | -8.24% | 3.30% | 14.83% | 95.26% | 82.44% |
|
INFICON HLDG N 17:32:39 / 08.07.26 |
159.40 | 61.34% | 53.86% | -10.85% | -4.32% | 30.87% | 52.39% | 54.16% |
|
Calida N 17:31:03 / 08.07.26 |
18.540 | 55.80% | -22.02% | -7.02% | 9.06% | 19.61% | 19.31% | -43.80% |
|
Comet N 17:31:03 / 08.07.26 |
349.00 | 55.11% | 40.44% | -12.92% | -3.64% | 13.02% | 28.59% | 61.13% |
|
R&S Group Hldg N-A 17:31:03 / 08.07.26 |
24.28 | 53.48% | 30.19% | -10.14% | 8.01% | -3.19% | -17.27% | 146.50% |
|
DocMorris N 17:31:03 / 08.07.26 |
9.045 | 52.02% | -31.58% | -0.93% | 26.59% | 57.58% | 25.45% | -60.85% |
|
Idorsia N 17:38:23 / 08.07.26 |
6.380 | 49.94% | 676.16% | -3.41% | 45.66% | 73.94% | 183.56% | 3.99% |
|
BVZ N 17:31:03 / 08.07.26 |
1'830.00 | 46.40% | 104.47% | 11.59% | 15.09% | 29.79% | 87.69% | 121.82% |
|
ABB N 17:33:34 / 08.07.26 |
82.36 | 39.07% | 67.84% | -4.43% | 3.47% | 13.76% | 74.31% | 145.34% |
|
Bque Cant Geneve Rg 17:31:03 / 08.07.26 |
33.80 | 37.40% | 32.55% | 0.60% | 1.20% | -7.90% | 43.83% | 56.48% |
|
LEM N 17:31:03 / 08.07.26 |
402.00 | 36.27% | -45.75% | -10.47% | -6.18% | 25.63% | -52.76% | -81.77% |
|
LLB N 17:31:03 / 08.07.26 |
114.00 | 36.04% | 62.16% | 7.55% | 14.46% | 15.50% | 32.87% | 95.88% |
|
Huber+Suhner N 17:31:17 / 08.07.26 |
194.60 | 34.39% | 162.26% | -13.13% | -21.05% | -5.76% | 122.65% | 161.21% |
|
OC Oerlikon N 17:32:20 / 08.07.26 |
4.295 | 32.81% | 22.36% | 7.51% | 18.16% | 28.21% | 12.79% | -6.14% |
|
Pierer Mobility 17:31:03 / 08.07.26 |
18.420 | 31.76% | -5.83% | 6.35% | 9.77% | 16.43% | 4.54% | -75.54% |
|
Tecan N 17:31:17 / 08.07.26 |
167.80 | 30.58% | -17.18% | -4.44% | 9.24% | 18.67% | 5.34% | -50.38% |
|
Graubündner KB N 17:31:03 / 08.07.26 |
2'310.00 | 25.89% | 32.76% | 0.00% | 6.94% | 5.00% | 32.00% | 42.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:03 / 08.07.26 |
76.15 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
196'989 | ||
|
Cham Swiss Properties N 17:31:03 / 08.07.26 |
23.30 | 0.00% |
27.50 05.03.26 |
23.10 26.06.26 |
6'083 | ||
|
DSM Firmenich N 17:31:03 / 08.07.26 |
77.65 | 0.00% |
79.75 07.07.26 |
60.30 08.06.26 |
288'531 | ||
|
EPIC Suisse N 17:31:03 / 08.07.26 |
84.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
2'545 | ||
|
Relief Therapeutics N 17:31:03 / 08.07.26 |
0.1850 | 0.00% |
1.866 05.01.26 |
0.1820 08.07.26 |
1'316'714 | ||
|
Skan N 17:31:03 / 08.07.26 |
54.40 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
14'003 | ||
|
StarragTornos N 17:36:21 / 08.07.26 |
33.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
125 | ||
|
Sunrise N 17:31:03 / 08.07.26 |
39.96 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
231'961 | ||
|
V-Zug N 17:31:03 / 08.07.26 |
40.95 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'402 | ||
|
Vetropack N 17:31:03 / 08.07.26 |
18.400 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
12'986 | ||
|
WISeKey N 17:31:03 / 08.07.26 |
11.080 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
8'301 | ||
|
ABB N 17:33:34 / 08.07.26 |
82.36 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'953'327 | ||
|
Addex N 17:31:03 / 08.07.26 |
0.0426 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
187'838 | ||
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'122'138 | ||
|
Adval Tech N 17:31:03 / 08.07.26 |
44.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
51 | ||
|
Aevis Victoria N 17:31:03 / 08.07.26 |
12.250 | 0.00% |
14.000 09.03.26 |
12.150 03.07.26 |
2'306 | ||
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'542'942 | ||
|
Allreal N 17:31:03 / 08.07.26 |
212.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
32'516 | ||
|
Also N 17:31:03 / 08.07.26 |
197.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
11'433 | ||
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
906'436 | ||
|
ams-OSRAM I 17:31:04 / 08.07.26 |
17.760 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
301'539 | ||
|
APG SGA N 17:31:03 / 08.07.26 |
193.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'193 | ||
|
Arbonia N 17:31:03 / 08.07.26 |
3.520 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
64'212 | ||
|
ARYZTA N 17:31:03 / 08.07.26 |
56.60 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
48'430 | ||
|
Ascom N 17:31:03 / 08.07.26 |
6.500 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
220'688 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 07:07 / 09.07.26 |
25'023.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 07:07 / 09.07.26 |
0.9223 | -0.06% | |
|
USD/CHF 07:07 / 09.07.26 |
0.8072 | -0.17% | |
|
Gold 1 Uz 07:06 / 09.07.26 |
4'066.90 | -0.27% | |
|
Rohöl Brent 07:06 / 09.07.26 |
78.82 | -0.45% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |