×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.11.2026 - 10:51:00
  • 21'112.04
  • -0.15%
  • -32.27
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:49:58 / 11.11.26
68.80 2.23% 1.50 68.65 68.80 43'469
Cham Swiss Properties N
10:01:06 / 11.11.26
22.90 -0.43% -0.10 22.90 23.00 24
DSM Firmenich N
10:47:56 / 11.11.26
97.10 -0.15% -0.15 97.15 97.35 3'389
EPIC Suisse N
10:01:36 / 11.11.26
85.20 0.00% 0.00 84.80 85.20 125
Relief Therapeutics N
09:56:01 / 11.11.26
0.1392 0.87% 0.00 0.1386 0.1398 232'727
Skan N
10:52:24 / 11.11.26
69.00 0.44% 0.30 68.80 69.00 2'737
StarragTornos N
08:00:00 / 11.11.26
34.50 -2.82% -1.00 34.60 35.50
Sunrise N
10:51:41 / 11.11.26
42.10 -0.09% -0.04 42.02 42.08 44'458
V-Zug N
08:51:00 / 11.11.26
40.80 -0.49% -0.20 40.80 41.00
Vetropack N
10:46:07 / 11.11.26
19.140 -1.03% -0.20 19.020 19.240 2'591
ABB N
10:52:31 / 11.11.26
70.46 2.15% 1.48 70.44 70.48 511'580
Addex N
10:30:35 / 11.11.26
0.0214 -0.93% 0.00 0.0214 0.0216 35'000
Adecco N
10:51:44 / 11.11.26
22.44 0.45% 0.10 22.40 22.46 51'004
Adval Tech N
07:30:12 / 11.11.26
42.60 -0.47% -0.20 42.00 44.60
Aevis Victoria N
10:44:02 / 11.11.26
14.150 -0.35% -0.05 14.100 14.150 811
Alcon N
10:52:12 / 11.11.26
58.34 -5.72% -3.54 58.32 58.36 729'292
Allreal N
10:18:35 / 11.11.26
194.40 -0.31% -0.60 194.60 194.80 2'263
Also N
10:46:12 / 11.11.26
197.40 1.02% 2.00 197.20 197.60 4'175
Amrize N
10:52:07 / 11.11.26
34.66 0.61% 0.21 34.64 34.66 68'249
ams-OSRAM I
10:52:06 / 11.11.26
16.380 3.93% 0.62 16.370 16.430 124'351
APG SGA N
09:58:34 / 11.11.26
205.00 0.49% 1.00 204.00 206.00 243
Arbonia N
10:46:36 / 11.11.26
3.670 -0.54% -0.02 3.670 3.675 19'919
ARYZTA N
10:50:38 / 11.11.26
40.90 -2.27% -0.95 40.85 40.95 15'702
Ascom N
10:09:11 / 11.11.26
5.650 1.07% 0.06 5.600 5.650 7'395
Asmallworld N
08:55:36 / 11.11.26
1.290 6.61% 0.08 1.290 1.360
SPI
21'112.04
-0.15%
ABB N
70.46
2.15%
Accelleron N
68.80
2.23%
Addex N
0.02
-0.93%
Adecco N
22.44
0.45%
Adval Tech N
42.60
-0.47%
Aevis Victoria N
14.15
-0.35%
Alcon N
58.34
-5.72%
Allreal N
194.40
-0.31%
Also N
197.40
1.02%
Amrize N
34.66
0.61%
ams-OSRAM I
16.38
3.93%
APG SGA N
205.00
0.49%
Arbonia N
3.67
-0.54%
ARYZTA N
40.90
-2.27%
Ascom N
5.65
1.07%
Asmallworld N
1.29
6.61%
Autoneum N
127.60
0.47%
Avolta N
48.72
-1.42%
Bachem N-B-
79.65
0.00%
Pierer Mobility
31.15
3.32%
Barry Callebaut N
1'232.00
-0.24%
Basilea N
70.80
-0.56%
BB Biotech N
54.60
1.49%
BC Jura N
76.50
-1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
10:45:53 / 11.11.26 		50.20 327.83% 223.68% -1.18% 1.21% 74.91% 380.84% -36.68%
Centiel N
10:50:12 / 11.11.26 		5.880 288.30% 1'324.39% 0.68% 20.25% -10.37% 269.81% -71.09%
DocMorris N
10:52:15 / 11.11.26 		18.440 212.61% 40.71% 13.55% 30.97% 84.40% 240.22% -12.32%
EvoNext Hldgs N
10:38:28 / 11.11.26 		2.340 190.12% 161.11% 0.00% -1.27% -2.50% 136.36% -28.57%
Pierer Mobility
10:36:42 / 11.11.26 		31.15 115.67% 54.14% 4.18% 0.81% 7.79% 141.10% -44.37%
Tecan N
10:51:58 / 11.11.26 		256.20 101.09% 27.54% 4.74% 3.72% 34.00% 83.66% -7.65%
ams-OSRAM I
10:52:06 / 11.11.26 		16.380 100.76% 165.50% -2.21% -16.13% -8.13% 56.00% -4.76%
MCH N
09:01:16 / 11.11.26 		6.560 81.67% 64.32% -1.20% -2.38% 8.25% 98.79% 44.37%
LEM N
10:38:45 / 11.11.26 		535.00 78.64% -28.88% -8.39% -16.93% 1.71% 49.86% -71.33%
Asmallworld N
08:55:36 / 11.11.26 		1.290 66.67% -14.81% -14.79% 35.96% 101.75% 52.32% -33.53%
Bossard N
10:42:36 / 11.11.26 		264.00 66.67% 36.65% 1.15% 0.00% 16.81% 61.17% 33.71%
Clariant N
10:49:56 / 11.11.26 		11.080 65.67% 23.14% 6.33% 5.62% 1.84% 69.44% -8.89%
Infomaniak Rg-B
10:50:56 / 11.11.26 		74.70 64.67% 23.50% 0.57% -1.68% 0.00% 0.00% 0.00%
INFICON HLDG N
10:49:42 / 11.11.26 		161.60 58.30% 50.97% -1.22% -14.95% -2.06% 60.96% 59.75%
Stadler Rail N
10:45:17 / 11.11.26 		31.30 55.35% 57.69% -2.19% 2.09% 33.53% 60.51% -2.85%
OC Oerlikon N
10:51:48 / 11.11.26 		5.070 54.61% 42.45% 0.60% -10.11% 1.00% 65.69% 37.36%
Ems-Chemie N
10:49:21 / 11.11.26 		838.50 52.14% 36.71% -1.64% -3.34% 7.71% 50.13% 37.73%
Bque Cant Geneve Rg
10:47:37 / 11.11.26 		37.10 51.22% 45.88% 2.77% 9.76% 20.06% 50.20% 64.60%
BEKB / BCBE N
10:50:05 / 11.11.26 		455.00 46.37% 92.77% 1.68% 8.20% 19.58% 67.28% 94.42%
Ascom N
10:09:11 / 11.11.26 		5.650 46.34% 34.38% -0.88% -1.40% 5.81% 54.79% -40.60%
Vontobel N
10:35:27 / 11.11.26 		94.50 46.03% 47.64% 0.11% 6.18% 6.18% 56.46% 91.24%
Leonteq N
10:21:03 / 11.11.26 		19.860 44.96% 0.61% -2.65% -1.68% -4.75% 34.01% -49.40%
Curatis Holding N
10:27:40 / 11.11.26 		16.500 44.17% 33.08% -7.04% -10.08% -17.29% 29.92% 382.70%
Sandoz Group N
10:52:34 / 11.11.26 		83.74 44.16% 124.32% 1.95% 13.44% 13.01% 51.59% 240.60%
LLB N
10:49:57 / 11.11.26 		120.20 43.44% 70.98% 2.21% 6.00% 3.09% 55.70% 91.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:49:58 / 11.11.26 		68.80 2.23% 69.25
09:49 		68.45
09:01 		90.50
07.05.26 		61.65
13.01.26 		43'469
Cham Swiss Properties N
10:01:06 / 11.11.26 		22.90 -0.43% 22.90
10:01 		22.90
10:01 		27.50
05.03.26 		22.20
14.09.26 		24
DSM Firmenich N
10:47:56 / 11.11.26 		97.10 -0.15% 97.80
09:34 		96.25
09:03 		103.80
05.11.26 		60.30
08.06.26 		3'389
EPIC Suisse N
10:01:36 / 11.11.26 		85.20 0.00% 85.20
10:01 		84.80
09:26 		92.20
16.04.26 		81.60
24.06.26 		125
Relief Therapeutics N
09:56:01 / 11.11.26 		0.1392 0.87% 0.1404
09:08 		0.1390
09:01 		1.866
05.01.26 		0.1320
10.11.26 		232'727
Skan N
10:52:24 / 11.11.26 		69.00 0.44% 69.60
09:17 		68.80
09:09 		77.40
28.10.26 		35.75
24.03.26 		2'737
StarragTornos N
08:00:00 / 11.11.26 		34.50 -2.82% 37.50
07.08.26 		29.10
22.01.26 		1'768
Sunrise N
10:51:41 / 11.11.26 		42.10 -0.09% 42.56
09:09 		41.80
09:01 		50.40
02.03.26 		38.70
02.07.26 		44'458
V-Zug N
08:51:00 / 11.11.26 		40.80 -0.49% 44.40
09.01.26 		35.50
23.03.26 		952
Vetropack N
10:46:07 / 11.11.26 		19.140 -1.03% 19.340
09:51 		18.960
10:38 		25.20
13.02.26 		17.100
19.08.26 		2'591
ABB N
10:52:31 / 11.11.26 		70.46 2.15% 71.06
09:34 		70.34
09:01 		89.14
22.06.26 		58.76
20.01.26 		511'580
Addex N
10:30:35 / 11.11.26 		0.0214 -0.93% 0.0214
10:30 		0.0202
09:01 		0.0690
21.08.26 		0.0180
02.10.26 		35'000
Adecco N
10:51:44 / 11.11.26 		22.44 0.45% 22.60
09:21 		22.20
09:01 		25.18
18.09.26 		14.540
26.06.26 		51'004
Adval Tech N
07:30:12 / 11.11.26 		42.60 -0.47% 47.60
25.06.26 		31.80
06.03.26 		28
Aevis Victoria N
10:44:02 / 11.11.26 		14.150 -0.35% 14.200
09:01 		14.150
10:31 		16.000
21.09.26 		12.100
13.07.26 		811
Alcon N
10:52:12 / 11.11.26 		58.34 -5.72% 58.38
10:42 		56.26
09:06 		68.34
26.02.26 		47.80
11.05.26 		729'292
Allreal N
10:18:35 / 11.11.26 		194.40 -0.31% 196.00
09:01 		194.40
10:18 		238.50
27.02.26 		185.20
05.10.26 		2'263
Also N
10:46:12 / 11.11.26 		197.40 1.02% 199.80
09:34 		195.40
09:01 		218.00
19.10.26 		133.40
17.02.26 		4'175
Amrize N
10:52:07 / 11.11.26 		34.66 0.61% 34.82
10:04 		34.63
10:25 		51.34
25.02.26 		29.85
08.10.26 		68'249
ams-OSRAM I
10:52:06 / 11.11.26 		16.380 3.93% 16.640
09:43 		16.270
10:19 		25.50
05.10.26 		7.350
09.03.26 		124'351
APG SGA N
09:58:34 / 11.11.26 		205.00 0.49% 206.00
09:58 		203.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		243
Arbonia N
10:46:36 / 11.11.26 		3.670 -0.54% 3.730
09:01 		3.660
10:28 		5.750
13.02.26 		3.500
22.06.26 		19'919
ARYZTA N
10:50:38 / 11.11.26 		40.90 -2.27% 41.55
09:23 		40.85
10:43 		64.70
10.04.26 		35.90
21.09.26 		15'702
Ascom N
10:09:11 / 11.11.26 		5.650 1.07% 5.680
09:40 		5.450
09:01 		6.800
08.07.26 		3.550
13.01.26 		7'395
Asmallworld N
08:55:36 / 11.11.26 		1.290 6.61% 1.590
22.10.26 		0.5150
19.08.26 		536

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:52 / 11.11.26
15'004.96 -0.22%
Eurozone 50
11:07 / 11.11.26
646.85 0.55%
L&S Dax
11:07 / 11.11.26
26'518.00 -0.14%
S&P 500 (ETF SPY)
02:00 / 11.11.26
749.92 -0.37%
VSMI Vola-Index
10:52 / 11.11.26
16.099 4.28%
EUR/CHF
11:07 / 11.11.26
0.9228 0.14%
USD/CHF
11:07 / 11.11.26
0.8284 0.39%
Gold 1 Uz
11:07 / 11.11.26
4'055.35 0.59%
Rohöl Brent
11:07 / 11.11.26
93.06 1.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:52 / 11.11.26
15'005.45 -0.22%

Top 5zur Gesamtübersicht

Logitech N
10:51 / 11.11.26
82.10 2.39%
ABB N
10:52 / 11.11.26
70.46 2.15%
Galderma Group N
10:52 / 11.11.26
190.05 0.80%
Amrize N
10:52 / 11.11.26
34.66 0.61%
Sandoz Group N
10:52 / 11.11.26
83.74 0.43%

Flop 5zur Gesamtübersicht

Alcon N
10:52 / 11.11.26
58.34 -5.72%
Swiss Life N
10:52 / 11.11.26
969.00 -2.18%
Geberit N
10:52 / 11.11.26
590.40 -0.87%
Novartis N
10:52 / 11.11.26
133.34 -0.85%
Sika N
10:51 / 11.11.26
192.95 -0.54%
NAME INTRADAY KURS +/-%
SPI
10:51 / 11.11.26
21'112.04 -0.15%

Top 5zur Gesamtübersicht

Ypsomed I
10:52 / 11.11.26
416.80 5.63%
Comet N
10:46 / 11.11.26
317.00 4.48%
Clariant N
10:49 / 11.11.26
11.080 4.04%
ams-OSRAM I
10:52 / 11.11.26
16.380 3.93%
Xlife Sciences N
10:48 / 11.11.26
8.620 3.86%

Flop 5zur Gesamtübersicht

Alcon N
10:52 / 11.11.26
58.34 -5.72%
SHL Telemedicine N
10:10 / 11.11.26
1.015 -5.14%
Curatis Holding N
10:27 / 11.11.26
16.500 -4.62%
SMGH N
10:52 / 11.11.26
31.20 -2.80%
SoftwareOne N
10:50 / 11.11.26
8.870 -2.69%
NAME INTRADAY KURS +/-%
SLI
10:52 / 11.11.26
2'405.90 -0.16%

Top 5zur Gesamtübersicht

Logitech N
10:51 / 11.11.26
82.10 2.39%
ABB N
10:52 / 11.11.26
70.46 2.15%
VAT N
10:52 / 11.11.26
546.20 2.09%
Galderma Group N
10:52 / 11.11.26
190.05 0.80%
Amrize N
10:52 / 11.11.26
34.66 0.61%

Flop 5zur Gesamtübersicht

Alcon N
10:52 / 11.11.26
58.34 -5.72%
Swiss Life N
10:52 / 11.11.26
969.00 -2.18%
Geberit N
10:52 / 11.11.26
590.40 -0.87%
Novartis N
10:52 / 11.11.26
133.34 -0.85%
Straumann N
10:51 / 11.11.26
106.05 -0.75%
NAME INTRADAY KURS +/-%
SMIM
10:52 / 11.11.26
3'238.55 0.03%

Top 5zur Gesamtübersicht

Accelleron N
10:49 / 11.11.26
68.80 2.23%
VAT N
10:52 / 11.11.26
546.20 2.09%
Georg Fischer N
10:48 / 11.11.26
58.85 1.38%
Temenos N
10:47 / 11.11.26
79.45 1.21%
Belimo N
10:51 / 11.11.26
766.00 1.06%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
10:49 / 11.11.26
212.40 -2.39%
Avolta N
10:50 / 11.11.26
48.72 -1.42%
Swissquote Grp Rg
10:52 / 11.11.26
34.24 -0.75%
Straumann N
10:51 / 11.11.26
106.05 -0.75%
Galenica N
10:43 / 11.11.26
89.45 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026