×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.08.2026 - 17:40:00
  • 20'445.85
  • -0.15%
  • -29.88
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:14 / 06.08.26
74.40 -0.47% -0.35 74.00 74.20
Cham Swiss Properties N
17:30:14 / 06.08.26
24.10 -0.82% -0.20 24.10 24.40
DSM Firmenich N
17:32:01 / 06.08.26
87.80 0.40% 0.35 85.00 89.00
EPIC Suisse N
17:30:14 / 06.08.26
83.80 0.24% 0.20 83.40 83.80
Relief Therapeutics N
17:30:14 / 06.08.26
0.2590 9.75% 0.02 0.0000 0.2600
Skan N
17:30:14 / 06.08.26
58.70 0.34% 0.20 57.50 59.20
StarragTornos N
16:56:08 / 06.08.26
34.60 0.00% 0.00 34.60 35.30
Sunrise N
17:30:14 / 06.08.26
42.90 2.68% 1.12 42.00 42.86
V-Zug N
17:30:14 / 06.08.26
42.00 0.00% 0.00 41.60 42.00
Vetropack N
17:30:14 / 06.08.26
18.500 -2.63% -0.50 18.100 19.560
WISeKey N
17:35:15 / 06.08.26
10.600 -0.75% -0.08 10.360 11.200
ABB N
17:33:06 / 06.08.26
82.32 -0.02% -0.02 0.0000 0.0000
Addex N
16:29:37 / 06.08.26
0.0388 -3.96% 0.00 0.0420 0.0420
Adecco N
17:30:14 / 06.08.26
22.66 -3.25% -0.76 23.20 23.20
Adval Tech N
17:30:14 / 06.08.26
43.00 0.00% 0.00 42.00 45.00
Aevis Victoria N
17:30:14 / 06.08.26
13.000 1.56% 0.20 13.900 13.000
Alcon N
17:31:22 / 06.08.26
56.42 -0.56% -0.32 0.0000 57.68
Allreal N
17:30:14 / 06.08.26
207.00 -0.24% -0.50 207.00 212.00
Also N
17:30:14 / 06.08.26
198.20 -0.60% -1.20 0.0000 200.00
Amrize N
17:31:32 / 06.08.26
41.81 -1.74% -0.74 41.16 0.0000
ams-OSRAM I
17:34:16 / 06.08.26
17.610 -5.02% -0.93 0.0000 17.700
APG SGA N
17:30:14 / 06.08.26
202.00 1.25% 2.50 197.00 202.00
Arbonia N
17:30:14 / 06.08.26
4.130 0.12% 0.01 4.130 4.250
ARYZTA N
17:30:14 / 06.08.26
52.40 -0.57% -0.30 0.0000 53.40
Ascom N
17:30:14 / 06.08.26
5.720 -1.38% -0.08 5.550 5.850
SPI
20'445.85
-0.15%
82.32
-0.02%
74.40
-0.47%
0.04
-3.96%
22.66
-3.25%
43.00
0.00%
13.00
1.56%
56.42
-0.56%
207.00
-0.24%
198.20
-0.60%
41.81
-1.74%
17.61
-5.02%
202.00
1.25%
4.13
0.12%
52.40
-0.57%
5.72
-1.38%
0.58
-1.69%
128.60
-1.08%
50.00
1.17%
72.75
-0.34%
26.00
15.04%
1'109.00
0.27%
51.40
1.38%
51.50
1.38%
80.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:14 / 06.08.26
6.840 350.80% 1'553.66% 11.04% 18.75% 67.00% 314.55% -65.05%
EvoNext Hldgs N
17:30:14 / 06.08.26
2.130 161.73% 135.56% -0.93% -1.39% 78.90% 94.52% -46.06%
Gurit Hldg N
17:30:14 / 06.08.26
29.00 139.13% 80.92% 5.07% -21.20% -19.59% 114.18% -70.17%
ams-OSRAM I
17:34:16 / 06.08.26
17.610 136.18% 212.33% 11.67% -8.04% -1.28% 69.16% -49.96%
LEM N
17:30:14 / 06.08.26
572.00 91.86% -23.62% 13.04% 42.82% 75.78% -3.70% -72.66%
Perrot Duval I
15:46:36 / 06.08.26
80.00 77.78% 33.33% -4.76% 75.44% 76.99% 42.86% -3.61%
INFICON HLDG N
17:30:14 / 06.08.26
176.60 76.32% 68.15% 12.34% 6.39% 12.68% 82.06% 58.36%
Curatis Holding N
16:44:11 / 06.08.26
20.30 70.83% 57.69% -5.14% -11.74% -14.58% 65.04% -39.79%
MCH N
17:30:14 / 06.08.26
6.140 70.00% 53.77% 1.32% 0.33% 37.53% 72.47% 46.76%
PolyPeptide N
17:30:14 / 06.08.26
43.95 68.01% 54.40% 0.00% -6.59% 15.85% 107.80% 110.82%
DocMorris N
17:34:35 / 06.08.26
9.500 65.21% -25.64% -9.00% 9.38% 35.12% 11.31% -60.27%
VAT N
17:30:14 / 06.08.26
634.40 63.31% 83.84% 5.14% -6.40% 6.34% 122.75% 74.33%
Comet N
17:31:22 / 06.08.26
365.40 63.29% 47.85% 8.43% -6.26% 6.86% 88.06% 55.02%
Pierer Mobility
17:35:15 / 06.08.26
26.00 61.66% 15.54% 38.00% 45.41% 28.12% 65.61% -70.34%
OC Oerlikon N
17:30:14 / 06.08.26
4.975 53.68% 41.60% 5.40% 14.37% 37.29% 51.31% 18.05%
Ascom N
17:30:14 / 06.08.26
5.720 51.83% 39.42% 10.21% -9.21% 8.41% 33.64% -51.51%
Tecan N
17:31:22 / 06.08.26
191.80 50.82% -4.34% 2.62% 9.60% 45.50% 23.50% -42.15%
Clariant N
17:30:14 / 06.08.26
10.000 50.12% 11.58% 12.30% 36.05% 37.42% 30.19% -22.02%
Ems-Chemie N
17:33:03 / 06.08.26
823.00 49.04% 33.93% 0.37% 20.23% 22.88% 26.32% 14.87%
Bossard N
17:30:14 / 06.08.26
234.00 48.79% 21.99% 3.08% 18.78% 40.36% 39.95% 15.35%
Idorsia N
17:30:14 / 06.08.26
6.010 42.42% 637.23% -3.14% -5.65% 32.20% 115.80% -1.86%
Schweiter Techn N
17:30:14 / 06.08.26
352.50 39.92% -14.29% 1.15% 16.92% 24.43% -0.56% -46.69%
ABB N
17:33:06 / 06.08.26
82.32 39.04% 67.80% 4.65% -2.79% -0.63% 54.50% 138.53%
SIG Group N
17:30:14 / 06.08.26
15.440 37.21% -12.98% 1.91% 15.74% 27.12% 14.54% -32.82%
Huber+Suhner N
17:30:14 / 06.08.26
200.50 36.46% 166.31% 5.30% 3.03% -31.15% 81.94% 157.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:14 / 06.08.26
74.40 -0.47% 75.25
16:57
73.50
09:12
90.50
07.05.26
61.65
13.01.26
147'680
Cham Swiss Properties N
17:30:14 / 06.08.26
24.10 -0.82% 24.50
11:49
24.10
17:30
27.50
05.03.26
22.80
13.07.26
5'689
DSM Firmenich N
17:32:01 / 06.08.26
87.80 0.40% 88.40
09:04
86.95
11:08
88.50
30.07.26
60.30
08.06.26
125'139
EPIC Suisse N
17:30:14 / 06.08.26
83.80 0.24% 83.80
17:30
83.40
13:41
92.20
16.04.26
81.60
24.06.26
389
Relief Therapeutics N
17:30:14 / 06.08.26
0.2590 9.75% 0.2705
11:15
0.2305
09:07
1.866
05.01.26
0.1518
23.07.26
1'732'932
Skan N
17:30:14 / 06.08.26
58.70 0.34% 59.60
10:22
58.40
09:01
61.40
23.01.26
35.75
24.03.26
8'662
StarragTornos N
16:56:08 / 06.08.26
34.60 0.00% 35.20
12:03
34.60
15:19
35.80
17.04.26
29.10
22.01.26
876
Sunrise N
17:30:14 / 06.08.26
42.90 2.68% 42.90
17:30
41.90
09:01
50.40
02.03.26
38.70
02.07.26
260'347
V-Zug N
17:30:14 / 06.08.26
42.00 0.00% 42.00
10:31
41.85
09:01
44.40
09.01.26
35.50
23.03.26
262
Vetropack N
17:30:14 / 06.08.26
18.500 -2.63% 19.460
09:53
18.420
15:45
25.20
13.02.26
17.520
24.06.26
20'498
WISeKey N
17:35:15 / 06.08.26
10.600 -0.75% 11.180
14:57
10.600
17:35
16.500
27.05.26
9.080
30.03.26
2'673
ABB N
17:33:06 / 06.08.26
82.32 -0.02% 82.98
16:23
80.94
09:08
89.14
22.06.26
58.76
20.01.26
1'506'617
Addex N
16:29:37 / 06.08.26
0.0388 -3.96% 0.0416
10:26
0.0388
16:29
0.0588
14.01.26
0.0336
20.03.26
147'214
Adecco N
17:30:14 / 06.08.26
22.66 -3.25% 23.04
14:35
21.60
09:06
24.88
07.01.26
14.540
26.06.26
1'607'889
Adval Tech N
17:30:14 / 06.08.26
43.00 0.00% 47.60
25.06.26
31.80
06.03.26
114
Aevis Victoria N
17:30:14 / 06.08.26
13.000 1.56% 13.000
17:30
12.800
09:01
14.000
09.03.26
12.100
13.07.26
250
Alcon N
17:31:22 / 06.08.26
56.42 -0.56% 57.64
09:01
56.06
16:35
68.34
26.02.26
47.80
11.05.26
972'518
Allreal N
17:30:14 / 06.08.26
207.00 -0.24% 209.50
09:03
207.00
17:30
238.50
27.02.26
199.80
05.01.26
16'864
Also N
17:30:14 / 06.08.26
198.20 -0.60% 202.50
09:03
195.40
16:06
217.00
05.01.26
133.40
17.02.26
10'111
Amrize N
17:31:32 / 06.08.26
41.81 -1.74% 42.96
12:19
41.59
17:11
51.34
25.02.26
37.78
20.05.26
1'154'673
ams-OSRAM I
17:34:16 / 06.08.26
17.610 -5.02% 18.290
09:23
17.220
15:34
23.82
26.05.26
7.350
09.03.26
741'972
APG SGA N
17:30:14 / 06.08.26
202.00 1.25% 202.00
09:27
198.00
09:01
217.00
16.01.26
176.00
28.04.26
2'711
Arbonia N
17:30:14 / 06.08.26
4.130 0.12% 4.200
12:04
4.040
09:01
5.750
13.02.26
3.500
22.06.26
27'257
ARYZTA N
17:30:14 / 06.08.26
52.40 -0.57% 53.20
09:09
52.20
09:59
64.70
10.04.26
48.30
21.01.26
49'801
Ascom N
17:30:14 / 06.08.26
5.720 -1.38% 5.890
09:02
5.640
13:01
6.800
08.07.26
3.550
13.01.26
74'088

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
22:57 / 06.08.26
26'151.00 -0.24%
S&P 500 (ETF SPY)
00:40 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
01:51 / 07.08.26
0.9362 0.06%
USD/CHF
01:51 / 07.08.26
0.8123 -0.02%
Gold 1 Uz
01:51 / 07.08.26
4'249.15 0.21%
Rohöl Brent
23:00 / 06.08.26
83.54 5.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%

Top 5zur Gesamtübersicht

Swisscom N
17:35 / 06.08.26
643.00 4.38%
Lonza N
17:32 / 06.08.26
566.60 0.93%
Swiss Life N
17:30 / 06.08.26
954.60 0.80%
Swiss Re N
17:33 / 06.08.26
137.15 0.66%
Novartis N
17:39 / 06.08.26
125.18 0.58%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 06.08.26
589.00 -3.00%
Sika N
17:30 / 06.08.26
191.30 -2.15%
Amrize N
17:31 / 06.08.26
41.81 -1.74%
UBS N
17:33 / 06.08.26
43.05 -0.65%
Kühne + Nagel N
17:30 / 06.08.26
200.10 -0.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%

Top 5zur Gesamtübersicht

GAM N
17:30 / 06.08.26
0.0840 21.74%
Pierer Mobility
17:35 / 06.08.26
26.00 15.04%
Relief Therapeutics N
17:30 / 06.08.26
0.2590 9.75%
SHL Telemedicine N
17:19 / 06.08.26
1.100 5.77%
Gurit Hldg N
17:30 / 06.08.26
29.00 5.45%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 06.08.26
17.610 -5.02%
Addex N
16:29 / 06.08.26
0.0388 -3.96%
Lastminute.com N
17:30 / 06.08.26
12.150 -3.57%
DocMorris N
17:34 / 06.08.26
9.500 -3.36%
Adecco N
17:30 / 06.08.26
22.66 -3.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%

Top 5zur Gesamtübersicht

Swisscom N
17:35 / 06.08.26
643.00 4.38%
Sandoz Group N
17:30 / 06.08.26
69.18 1.53%
Schindler PS
17:30 / 06.08.26
264.60 1.15%
Lonza N
17:32 / 06.08.26
566.60 0.93%
Swiss Life N
17:30 / 06.08.26
954.60 0.80%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 06.08.26
589.00 -3.00%
Straumann N
17:32 / 06.08.26
102.20 -2.67%
Sika N
17:30 / 06.08.26
191.30 -2.15%
Amrize N
17:31 / 06.08.26
41.81 -1.74%
SGS Rg
17:32 / 06.08.26
96.80 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 06.08.26
10.000 3.63%
Sunrise N
17:30 / 06.08.26
42.90 2.68%
The Swatch Group I
17:30 / 06.08.26
188.45 1.73%
Sandoz Group N
17:30 / 06.08.26
69.18 1.53%
Avolta N
17:30 / 06.08.26
50.00 1.17%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 06.08.26
22.66 -3.25%
Swissquote Grp Rg
17:36 / 06.08.26
42.84 -2.99%
Straumann N
17:32 / 06.08.26
102.20 -2.67%
Galenica N
17:30 / 06.08.26
83.75 -1.06%
SGS Rg
17:32 / 06.08.26
96.80 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026