×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.05.2026 - 17:40:00
  • 18'867.44
  • 0.81%
  • 150.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:45 / 19.05.26
82.50 0.00% 0.00 84.00 0.0000
Cham Swiss Properties N
17:31:59 / 19.05.26
23.70 0.00% 0.00 23.60 24.00
EPIC Suisse N
17:31:59 / 19.05.26
84.00 0.00% 0.00 83.60 84.00
Relief Therapeutics N
17:31:59 / 19.05.26
0.4200 0.00% 0.00 0.5000 0.4395
Skan N
17:31:59 / 19.05.26
45.85 0.00% 0.00 45.00 48.25
StarragTornos N
17:31:59 / 19.05.26
31.50 0.00% 0.00 31.10 31.80
Sunrise N
17:38:45 / 19.05.26
43.28 0.00% 0.00 0.0000 0.0000
V-Zug N
17:31:59 / 19.05.26
38.55 0.00% 0.00 38.40 39.00
Vetropack N
17:31:59 / 19.05.26
19.720 0.00% 0.00 19.400 21.20
WISeKey N
17:31:59 / 19.05.26
13.420 0.00% 0.00 12.900 14.060
ABB N
17:35:52 / 19.05.26
79.68 0.00% 0.00 0.0000 0.0000
Addex N
17:31:59 / 19.05.26
0.0464 0.00% 0.00 0.0444 0.0474
Adecco N
17:31:59 / 19.05.26
15.540 0.00% 0.00 0.0000 15.000
Adval Tech N
17:31:59 / 19.05.26
40.00 0.00% 0.00 40.00 42.00
Aevis Victoria N
17:31:59 / 19.05.26
13.300 0.00% 0.00 13.500 13.500
Alcon N
17:34:45 / 19.05.26
52.82 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:59 / 19.05.26
207.00 0.00% 0.00 208.00 210.00
Also N
17:31:59 / 19.05.26
173.40 0.00% 0.00 174.80 177.00
Amrize N
17:38:58 / 19.05.26
38.44 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:59 / 19.05.26
19.100 0.00% 0.00 0.0000 0.0000
APG SGA N
17:31:59 / 19.05.26
180.50 0.00% 0.00 0.0000 0.0000
Arbonia N
17:31:59 / 19.05.26
3.950 0.00% 0.00 3.920 4.000
ARYZTA N
17:31:59 / 19.05.26
57.20 0.00% 0.00 0.0000 58.70
Ascom N
17:31:59 / 19.05.26
5.740 0.00% 0.00 5.590 0.0000
Asmallworld N
17:31:59 / 19.05.26
0.5800 0.00% 0.00 0.5700 0.6200
SPI
18'867.44
0.00%
79.68
0.00%
82.50
0.00%
0.05
0.00%
15.54
0.00%
40.00
0.00%
13.30
0.00%
52.82
0.00%
207.00
0.00%
173.40
0.00%
38.44
0.00%
19.10
0.00%
180.50
0.00%
3.95
0.00%
57.20
0.00%
5.74
0.00%
0.58
0.00%
114.80
0.00%
45.26
0.00%
77.10
0.00%
1'224.00
0.00%
53.00
0.00%
43.70
0.00%
94.50
0.00%
116.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:59 / 19.05.26
38.20 232.17% 151.32% 11.70% -0.78% 37.91% 149.67% -57.60%
HT5 N
17:31:59 / 19.05.26
4.460 196.54% 987.80% 13.20% 6.19% 106.48% 182.64% -77.59%
ams-OSRAM I
17:31:59 / 19.05.26
19.100 143.31% 221.77% 9.77% 52.43% 117.66% 152.98% -45.89%
Huber+Suhner N
17:31:59 / 19.05.26
256.50 77.14% 245.69% -7.40% 14.51% 38.35% 222.24% 239.74%
Curatis Holding N
17:31:59 / 19.05.26
21.10 75.83% 62.31% -8.26% -13.52% 17.22% 95.37% -61.39%
EvoNext Hldgs N
17:31:59 / 19.05.26
1.310 61.73% 45.56% 31.00% 43.96% 45.23% 19.63% -90.44%
INFICON HLDG N
17:31:59 / 19.05.26
153.80 55.67% 48.46% 1.99% 23.24% 26.69% 53.95% 58.07%
R&S Group Hldg N-A
17:31:59 / 19.05.26
24.38 54.11% 30.72% -3.64% -10.50% 5.09% 6.93% 151.34%
VAT N
17:31:59 / 19.05.26
585.40 51.70% 70.77% 0.69% 0.58% 10.41% 88.41% 74.38%
Ascom N
17:31:59 / 19.05.26
5.740 50.26% 37.98% 6.69% -4.33% 13.89% 69.07% -37.68%
Comet N
17:31:59 / 19.05.26
330.60 46.93% 33.04% 0.79% 8.54% 9.76% 42.75% 35.60%
PolyPeptide N
17:31:59 / 19.05.26
37.65 44.25% 32.57% -0.13% 7.57% 52.43% 93.47% 55.58%
Calida N
17:31:59 / 19.05.26
16.840 41.51% -29.17% -1.64% -0.47% 34.29% -4.21% -58.51%
Orell Füssli N
17:31:59 / 19.05.26
167.50 40.17% 117.53% -1.76% 4.04% 27.86% 69.88% 115.30%
BC Jura N
17:31:59 / 19.05.26
94.50 38.97% 68.75% -4.06% -10.85% 22.73% 53.66% 73.39%
ABB N
17:35:52 / 19.05.26
79.68 34.55% 62.38% -1.82% 7.39% 12.83% 66.56% 135.11%
Accelleron N
17:34:45 / 19.05.26
82.50 34.04% 76.66% -2.31% 1.23% 12.78% 66.80% 251.36%
Santhera Pharm Hl N
17:31:59 / 19.05.26
16.460 30.63% 19.10% -4.86% -3.74% 2.11% 24.89% 165.06%
Bque Cant Geneve Rg
17:31:59 / 19.05.26
32.00 30.08% 25.49% -0.62% -10.11% 2.56% 32.78% 66.23%
Bachem N-B-
17:31:59 / 19.05.26
77.10 28.71% 33.16% -0.13% 11.02% 35.38% 47.42% -18.63%
Pierer Mobility
17:31:59 / 19.05.26
17.500 25.18% -10.53% 5.42% 4.92% 11.18% -11.88% -76.51%
Sensirion N
17:31:59 / 19.05.26
76.60 24.35% 38.27% 3.51% 8.35% 36.30% 8.50% -18.94%
LLB N
17:31:59 / 19.05.26
100.60 20.05% 43.10% 6.01% 7.25% 8.76% 24.35% 66.28%
Burkhalter N
17:31:59 / 19.05.26
168.00 19.83% 84.62% -6.25% -10.54% 6.73% 32.28% 77.97%
The Swatch Group I
17:31:59 / 19.05.26
201.40 19.70% 22.06% -2.89% 8.43% -0.25% 34.22% -30.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:45 / 19.05.26
82.50 0.00% 90.50
07.05.26
61.65
13.01.26
174'570
Cham Swiss Properties N
17:31:59 / 19.05.26
23.70 0.00% 27.50
05.03.26
23.20
05.01.26
11'324
EPIC Suisse N
17:31:59 / 19.05.26
84.00 0.00% 92.20
16.04.26
82.00
15.05.26
7'491
Relief Therapeutics N
17:31:59 / 19.05.26
0.4200 0.00% 1.866
05.01.26
0.2510
13.04.26
624'741
Skan N
17:31:59 / 19.05.26
45.85 0.00% 61.40
23.01.26
35.75
24.03.26
12'370
StarragTornos N
17:31:59 / 19.05.26
31.50 0.00% 35.80
17.04.26
29.10
22.01.26
3'510
Sunrise N
17:38:45 / 19.05.26
43.28 0.00% 50.40
02.03.26
39.32
21.01.26
210'373
V-Zug N
17:31:59 / 19.05.26
38.55 0.00% 44.40
09.01.26
35.50
23.03.26
1'794
Vetropack N
17:31:59 / 19.05.26
19.720 0.00% 25.20
13.02.26
18.800
11.03.26
10'068
WISeKey N
17:31:59 / 19.05.26
13.420 0.00% 15.760
13.01.26
9.080
30.03.26
10'868
ABB N
17:35:52 / 19.05.26
79.68 0.00% 83.70
12.05.26
58.76
20.01.26
2'059'241
Addex N
17:31:59 / 19.05.26
0.0464 0.00% 0.0588
14.01.26
0.0336
20.03.26
4'149
Adecco N
17:31:59 / 19.05.26
15.540 0.00% 24.88
07.01.26
14.550
15.05.26
1'602'182
Adval Tech N
17:31:59 / 19.05.26
40.00 0.00% 41.40
05.01.26
31.80
06.03.26
531
Aevis Victoria N
17:31:59 / 19.05.26
13.300 0.00% 14.000
09.03.26
12.600
02.04.26
1'283
Alcon N
17:34:45 / 19.05.26
52.82 0.00% 68.34
26.02.26
47.80
11.05.26
1'765'361
Allreal N
17:31:59 / 19.05.26
207.00 0.00% 238.50
27.02.26
199.80
05.01.26
32'378
Also N
17:31:59 / 19.05.26
173.40 0.00% 217.00
05.01.26
133.40
17.02.26
20'178
Amrize N
17:38:58 / 19.05.26
38.44 0.00% 51.34
25.02.26
37.89
18.05.26
1'018'624
ams-OSRAM I
17:31:59 / 19.05.26
19.100 0.00% 20.26
18.05.26
7.350
09.03.26
1'087'331
APG SGA N
17:31:59 / 19.05.26
180.50 0.00% 217.00
16.01.26
176.00
28.04.26
1'782
Arbonia N
17:31:59 / 19.05.26
3.950 0.00% 5.750
13.02.26
3.910
20.03.26
113'462
ARYZTA N
17:31:59 / 19.05.26
57.20 0.00% 64.70
10.04.26
48.30
21.01.26
24'518
Ascom N
17:31:59 / 19.05.26
5.740 0.00% 6.320
17.04.26
3.550
13.01.26
196'207
Asmallworld N
17:31:59 / 19.05.26
0.5800 0.00% 0.7300
15.01.26
0.5600
01.04.26
346

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%
Eurozone 50
17:30 / 19.05.26
605.05 0.43%
L&S Dax
07:55 / 20.05.26
24'290.50 -0.16%
S&P 500 (ETF SPY)
02:04 / 20.05.26
733.73 -0.67%
VSMI Vola-Index
17:20 / 19.05.26
19.045 -1.96%
EUR/CHF
07:55 / 20.05.26
0.9162 0.06%
USD/CHF
07:55 / 20.05.26
0.7902 0.15%
Gold 1 Uz
07:54 / 20.05.26
4'471.93 -0.24%
Rohöl Brent
07:54 / 20.05.26
110.82 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.05.26
18'867.44 0.81%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.05.26
2'122.84 0.75%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.05.26
2'978.02 0.57%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Holcim Ltd Kauf 0.14 70.59
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Alpine Select AG Kauf 0.02 9.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026