×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.07.2026 - 17:40:00
  • 19'932.10
  • -0.79%
  • -159.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:36 / 23.07.26
76.10 0.00% 0.00 75.00 77.90
Cham Swiss Properties N
17:31:36 / 23.07.26
23.60 0.00% 0.00 23.30 23.90
DSM Firmenich N
17:31:36 / 23.07.26
74.95 0.00% 0.00 70.00 81.95
EPIC Suisse N
17:31:36 / 23.07.26
83.60 0.00% 0.00 83.60 84.20
Relief Therapeutics N
17:31:36 / 23.07.26
0.1524 0.00% 0.00 0.1522 0.1638
Skan N
17:31:36 / 23.07.26
56.20 0.00% 0.00 55.00 57.40
StarragTornos N
17:31:36 / 23.07.26
33.80 0.00% 0.00 32.40 34.00
Sunrise N
17:31:36 / 23.07.26
41.70 0.00% 0.00 41.74 42.20
V-Zug N
17:31:36 / 23.07.26
42.60 0.00% 0.00 42.00 42.90
Vetropack N
17:31:36 / 23.07.26
18.100 0.00% 0.00 17.840 19.000
WISeKey N
17:36:51 / 23.07.26
11.160 0.00% 0.00 10.600 11.500
ABB N
17:31:59 / 23.07.26
79.86 0.00% 0.00 0.0000 0.0000
Addex N
17:31:36 / 23.07.26
0.0420 0.00% 0.00 0.0398 0.0430
Adecco N
17:31:36 / 23.07.26
21.88 0.00% 0.00 21.00 0.0000
Adval Tech N
17:31:36 / 23.07.26
41.40 0.00% 0.00 41.00 45.60
Aevis Victoria N
17:31:36 / 23.07.26
12.950 0.00% 0.00 12.800 13.100
Alcon N
17:31:36 / 23.07.26
54.70 0.00% 0.00 0.0000 54.70
Allreal N
17:31:36 / 23.07.26
215.00 0.00% 0.00 213.00 217.00
Also N
17:31:36 / 23.07.26
184.20 0.00% 0.00 183.60 0.0000
Amrize N
17:31:36 / 23.07.26
39.61 0.00% 0.00 40.60 40.60
ams-OSRAM I
17:31:36 / 23.07.26
16.490 0.00% 0.00 16.300 16.300
APG SGA N
17:31:36 / 23.07.26
194.50 0.00% 0.00 193.00 196.00
Arbonia N
17:31:36 / 23.07.26
3.595 0.00% 0.00 3.550 3.550
ARYZTA N
17:31:36 / 23.07.26
52.20 0.00% 0.00 52.00 56.60
Ascom N
17:31:36 / 23.07.26
5.240 0.00% 0.00 5.210 5.800
SPI
19'932.10
0.00%
79.86
0.00%
76.10
0.00%
0.04
0.00%
21.88
0.00%
41.40
0.00%
12.95
0.00%
54.70
0.00%
215.00
0.00%
184.20
0.00%
39.61
0.00%
16.49
0.00%
194.50
0.00%
3.60
0.00%
52.20
0.00%
5.24
0.00%
0.61
0.00%
108.60
0.00%
45.98
0.00%
75.30
0.00%
18.56
0.00%
1'097.00
0.00%
52.30
0.00%
49.90
0.00%
79.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:32:24 / 23.07.26
6.540 334.84% 1'495.12% 14.34% -22.70% 81.16% 293.98% -66.63%
Gurit Hldg N
17:31:36 / 23.07.26
34.70 201.74% 128.29% -0.57% -9.64% -6.47% 126.50% -63.16%
EvoNext Hldgs N
17:31:36 / 23.07.26
2.200 171.60% 144.44% -3.51% -2.22% 124.49% 97.31% -51.54%
ams-OSRAM I
17:31:36 / 23.07.26
16.490 110.06% 177.80% -9.50% -10.67% 32.66% 53.54% -50.54%
Curatis Holding N
17:31:36 / 23.07.26
23.50 95.83% 80.77% 0.86% -2.08% -3.69% 113.64% -32.75%
DocMorris N
17:31:36 / 23.07.26
10.220 71.76% -22.69% -4.58% 25.40% 43.74% 29.78% -58.82%
MCH N
17:31:36 / 23.07.26
6.100 69.44% 53.27% -0.65% 4.10% 38.64% 58.85% 34.66%
PolyPeptide N
17:31:38 / 23.07.26
43.80 67.82% 54.23% -3.31% -1.68% 14.81% 70.43% 131.87%
VAT N
17:31:36 / 23.07.26
647.60 67.82% 88.91% -6.31% -4.96% 11.08% 122.77% 82.32%
INFICON HLDG N
17:31:36 / 23.07.26
162.00 63.97% 56.37% -3.34% -7.95% 12.19% 50.28% 65.31%
Comet N
17:31:36 / 23.07.26
359.00 59.56% 44.47% -2.87% -7.62% 16.94% 33.46% 62.30%
Bossard N
17:31:36 / 23.07.26
235.00 50.06% 23.04% 10.85% 20.20% 47.34% 32.17% 18.57%
Calida N
17:39:03 / 23.07.26
17.520 47.23% -26.31% -6.91% -12.05% 11.59% 24.26% -48.57%
OC Oerlikon N
17:31:36 / 23.07.26
4.690 45.02% 33.62% -4.87% 17.69% 37.34% 17.37% -2.62%
Idorsia N
17:31:36 / 23.07.26
6.075 42.77% 639.05% 3.85% 0.91% 64.90% 116.19% -9.93%
Ems-Chemie N
17:31:36 / 23.07.26
784.50 42.77% 28.29% 3.29% 10.26% 17.97% 19.22% 10.18%
Tecan N
17:31:38 / 23.07.26
179.50 39.69% -11.40% -1.59% 8.20% 52.51% 8.46% -47.48%
Ascom N
17:31:36 / 23.07.26
5.240 37.17% 25.96% -11.49% -13.82% -0.57% 38.44% -53.87%
LLB N
17:31:36 / 23.07.26
114.00 36.04% 62.16% -1.38% 9.40% 18.63% 32.10% 88.12%
ABB N
17:31:59 / 23.07.26
79.86 34.85% 62.75% 2.04% -7.91% 1.81% 49.61% 128.83%
LEM N
17:31:36 / 23.07.26
397.50 34.75% -46.36% 2.45% -11.37% 30.76% -55.29% -80.51%
Bque Cant Geneve Rg
17:31:36 / 23.07.26
33.10 34.55% 29.80% -0.30% -0.60% -7.54% 35.66% 50.45%
BVZ N
17:31:36 / 23.07.26
1'680.00 34.40% 87.71% -1.18% 4.35% 15.07% 60.00% 103.64%
Pierer Mobility
17:31:36 / 23.07.26
18.560 32.76% -5.11% -4.72% 5.33% 17.62% 11.54% -74.99%
Huber+Suhner N
17:31:36 / 23.07.26
189.60 30.94% 155.53% -0.63% -16.66% -16.29% 112.08% 152.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:36 / 23.07.26
76.10 0.00% 90.50
07.05.26
61.65
13.01.26
106'328
Cham Swiss Properties N
17:31:36 / 23.07.26
23.60 0.00% 27.50
05.03.26
22.80
13.07.26
11'259
DSM Firmenich N
17:31:36 / 23.07.26
74.95 0.00% 80.85
17.07.26
60.30
08.06.26
106'303
EPIC Suisse N
17:31:36 / 23.07.26
83.60 0.00% 92.20
16.04.26
81.60
24.06.26
617
Relief Therapeutics N
17:31:36 / 23.07.26
0.1524 0.00% 1.866
05.01.26
0.1518
23.07.26
328'867
Skan N
17:31:36 / 23.07.26
56.20 0.00% 61.40
23.01.26
35.75
24.03.26
11'067
StarragTornos N
17:31:36 / 23.07.26
33.80 0.00% 35.80
17.04.26
29.10
22.01.26
1'191
Sunrise N
17:31:36 / 23.07.26
41.70 0.00% 50.40
02.03.26
38.70
02.07.26
170'846
V-Zug N
17:31:36 / 23.07.26
42.60 0.00% 44.40
09.01.26
35.50
23.03.26
2'687
Vetropack N
17:31:36 / 23.07.26
18.100 0.00% 25.20
13.02.26
17.520
24.06.26
11'885
WISeKey N
17:36:51 / 23.07.26
11.160 0.00% 16.500
27.05.26
9.080
30.03.26
5'234
ABB N
17:31:59 / 23.07.26
79.86 0.00% 89.14
22.06.26
58.76
20.01.26
2'016'718
Addex N
17:31:36 / 23.07.26
0.0420 0.00% 0.0588
14.01.26
0.0336
20.03.26
2'872
Adecco N
17:31:36 / 23.07.26
21.88 0.00% 24.88
07.01.26
14.540
26.06.26
1'584'034
Adval Tech N
17:31:36 / 23.07.26
41.40 0.00% 47.60
25.06.26
31.80
06.03.26
1
Aevis Victoria N
17:31:36 / 23.07.26
12.950 0.00% 14.000
09.03.26
12.100
13.07.26
1'241
Alcon N
17:31:36 / 23.07.26
54.70 0.00% 68.34
26.02.26
47.80
11.05.26
1'015'172
Allreal N
17:31:36 / 23.07.26
215.00 0.00% 238.50
27.02.26
199.80
05.01.26
16'593
Also N
17:31:36 / 23.07.26
184.20 0.00% 217.00
05.01.26
133.40
17.02.26
18'901
Amrize N
17:31:36 / 23.07.26
39.61 0.00% 51.34
25.02.26
37.78
20.05.26
887'738
ams-OSRAM I
17:31:36 / 23.07.26
16.490 0.00% 23.82
26.05.26
7.350
09.03.26
411'906
APG SGA N
17:31:36 / 23.07.26
194.50 0.00% 217.00
16.01.26
176.00
28.04.26
1'343
Arbonia N
17:31:36 / 23.07.26
3.595 0.00% 5.750
13.02.26
3.500
22.06.26
21'379
ARYZTA N
17:31:36 / 23.07.26
52.20 0.00% 64.70
10.04.26
48.30
21.01.26
59'000
Ascom N
17:31:36 / 23.07.26
5.240 0.00% 6.800
08.07.26
3.550
13.01.26
88'987

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
Eurozone 50
17:30 / 23.07.26
640.34 -1.95%
L&S Dax
22:58 / 23.07.26
24'790.00 -1.47%
S&P 500 (ETF SPY)
02:04 / 24.07.26
738.18 -1.23%
VSMI Vola-Index
17:20 / 23.07.26
15.697 7.53%
EUR/CHF
06:49 / 24.07.26
0.9301 0.09%
USD/CHF
06:49 / 24.07.26
0.8175 0.10%
Gold 1 Uz
06:48 / 24.07.26
4'026.90 -0.54%
Rohöl Brent
23:00 / 23.07.26
100.54 7.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.07.26
19'932.10 -0.79%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.07.26
2'259.86 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.07.26
3'065.88 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026