×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.09.2026 - 17:40:00
  • 20'224.00
  • 0.20%
  • 40.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:27 / 03.09.26
75.80 2.50% 1.85 76.00 75.80
Cham Swiss Properties N
17:31:27 / 03.09.26
23.60 0.85% 0.20 23.40 23.80
DSM Firmenich N
17:31:27 / 03.09.26
88.25 -1.07% -0.95 0.0000 88.75
EPIC Suisse N
17:31:27 / 03.09.26
83.40 0.00% 0.00 83.40 84.00
Relief Therapeutics N
17:31:27 / 03.09.26
0.1734 -0.23% 0.00 0.1702 0.1800
Skan N
17:31:27 / 03.09.26
65.20 0.46% 0.30 62.50 66.80
StarragTornos N
17:31:27 / 03.09.26
35.10 -1.13% -0.40 35.00 35.50
Sunrise N
17:34:01 / 03.09.26
41.50 -1.57% -0.66 0.0000 0.0000
V-Zug N
17:31:27 / 03.09.26
42.00 0.96% 0.40 41.00 42.00
Vetropack N
17:31:27 / 03.09.26
23.05 1.77% 0.40 21.50 23.30
WISeKey N
17:19:56 / 03.09.26
10.700 6.36% 0.64 10.300 10.800
ABB N
17:35:01 / 03.09.26
77.22 -0.31% -0.24 0.0000 0.0000
Addex N
16:04:49 / 03.09.26
0.0272 0.74% 0.00 0.0250 0.0272
Adecco N
17:31:27 / 03.09.26
23.70 0.59% 0.14 23.20 23.80
Adval Tech N
10:52:22 / 03.09.26
44.00 -2.22% -1.00 41.00 45.20
Aevis Victoria N
17:36:29 / 03.09.26
12.850 1.58% 0.20 12.300 12.850
Alcon N
17:31:27 / 03.09.26
58.00 -2.29% -1.36 0.0000 59.30
Allreal N
17:31:27 / 03.09.26
196.80 0.92% 1.80 194.80 201.00
Also N
17:31:27 / 03.09.26
194.60 3.07% 5.80 0.0000 197.00
Amrize N
17:36:04 / 03.09.26
34.81 0.43% 0.15 0.0000 0.0000
ams-OSRAM I
17:31:27 / 03.09.26
17.020 0.53% 0.09 16.800 0.0000
APG SGA N
17:31:27 / 03.09.26
201.00 1.01% 2.00 199.00 202.00
Arbonia N
17:31:27 / 03.09.26
4.475 -0.33% -0.02 4.400 4.650
ARYZTA N
17:31:27 / 03.09.26
40.20 -0.74% -0.30 40.10 41.00
Ascom N
17:31:27 / 03.09.26
5.370 -0.37% -0.02 5.350 5.550
SPI
20'224.00
0.20%
77.22
-0.31%
75.80
2.50%
0.03
0.74%
23.70
0.59%
44.00
-2.22%
12.85
1.58%
58.00
-2.29%
196.80
0.92%
194.60
3.07%
34.81
0.43%
17.02
0.53%
201.00
1.01%
4.48
-0.33%
40.20
-0.74%
5.37
-0.37%
0.63
5.00%
125.20
1.79%
44.60
-0.09%
78.50
2.28%
30.00
-2.60%
1'084.00
-2.52%
65.60
-0.15%
55.70
-0.36%
71.50
-0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:27 / 03.09.26
55.00 353.91% 243.42% 34.15% 89.66% 52.35% 304.41% -40.61%
Centiel N
17:31:27 / 03.09.26
5.340 252.39% 1'192.68% -9.80% -21.93% -20.30% 233.75% -80.51%
EvoNext Hldgs N
17:31:27 / 03.09.26
2.300 183.95% 155.56% -5.74% 7.98% 31.43% 122.22% 0.44%
Pierer Mobility
17:31:27 / 03.09.26
30.00 120.31% 57.46% -2.60% 15.38% 76.26% 97.89% -57.58%
ams-OSRAM I
17:31:27 / 03.09.26
17.020 115.67% 185.21% -6.28% -3.35% 0.95% 77.29% -49.66%
Perrot Duval I
17:31:27 / 03.09.26
99.00 111.11% 58.33% 10.00% 23.75% 111.11% 0.00% 20.25%
LEM N
17:31:27 / 03.09.26
553.00 83.05% -27.13% 4.14% -3.32% 31.98% 13.55% -72.97%
MCH N
17:31:27 / 03.09.26
6.280 75.00% 58.29% 1.29% 2.28% 29.48% 82.03% 56.33%
Curatis Holding N
09:01:32 / 03.09.26
20.90 74.17% 60.77% 8.29% 2.96% -12.92% 75.63% -33.35%
DocMorris N
17:34:48 / 03.09.26
10.190 72.61% -22.31% -4.23% 7.26% 32.34% 57.37% -64.92%
PolyPeptide N
17:31:27 / 03.09.26
43.95 68.77% 55.11% 0.00% 0.00% 28.32% 65.85% 81.28%
Clariant N
17:31:27 / 03.09.26
10.640 67.85% 24.76% 0.95% 6.40% 45.65% 39.90% -19.55%
INFICON HLDG N
17:31:27 / 03.09.26
165.20 67.81% 60.04% -2.36% -6.46% -0.48% 76.12% 48.30%
OC Oerlikon N
17:31:37 / 03.09.26
5.210 61.72% 49.00% -0.38% 4.72% 41.77% 78.91% 19.68%
VAT N
17:39:07 / 03.09.26
596.00 57.40% 77.19% -1.68% -6.05% -8.90% 122.97% 71.05%
Tecan N
17:31:27 / 03.09.26
195.60 52.53% -3.26% 2.19% 1.98% 28.94% 26.52% -44.44%
Leonteq N
17:31:27 / 03.09.26
21.00 51.09% 4.86% 0.72% 20.69% 43.84% 29.15% -47.40%
Comet N
17:31:27 / 03.09.26
337.20 49.96% 35.77% -3.10% -7.72% -8.42% 98.12% 48.50%
Graubündner KB N
17:31:27 / 03.09.26
2'810.00 49.86% 58.05% 7.66% 17.08% 30.09% 60.11% 67.17%
Stadler Rail N
17:36:29 / 03.09.26
28.92 47.13% 49.35% -7.96% 15.68% 32.54% 43.17% -16.14%
Bossard N
17:31:27 / 03.09.26
230.00 46.87% 20.42% -2.13% -1.71% 20.42% 34.03% 13.30%
Vontobel N
17:31:27 / 03.09.26
93.10 46.50% 48.11% 1.97% 6.89% 31.87% 50.89% 70.96%
Ems-Chemie N
17:31:27 / 03.09.26
790.00 44.13% 29.52% 2.73% -4.01% 14.49% 30.15% 19.01%
LLB N
17:31:27 / 03.09.26
118.20 41.77% 68.99% 1.72% 3.87% 19.27% 46.83% 93.49%
Schweiter Techn N
17:31:27 / 03.09.26
364.00 41.30% -13.44% 1.39% 3.26% 24.87% 13.93% -42.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:27 / 03.09.26
75.80 2.50% 75.80
17:31
73.95
09:01
90.50
07.05.26
61.65
13.01.26
179'677
Cham Swiss Properties N
17:31:27 / 03.09.26
23.60 0.85% 23.70
16:26
23.40
15:44
27.50
05.03.26
22.80
13.07.26
12'368
DSM Firmenich N
17:31:27 / 03.09.26
88.25 -1.07% 89.40
09:01
87.60
16:17
90.75
01.09.26
60.30
08.06.26
122'158
EPIC Suisse N
17:31:27 / 03.09.26
83.40 0.00% 83.80
17:15
83.40
14:01
92.20
16.04.26
81.60
24.06.26
104
Relief Therapeutics N
17:31:27 / 03.09.26
0.1734 -0.23% 0.1776
12:55
0.1700
15:48
1.866
05.01.26
0.1486
26.08.26
850'644
Skan N
17:31:27 / 03.09.26
65.20 0.46% 66.20
15:05
64.60
16:30
66.80
24.08.26
35.75
24.03.26
21'609
StarragTornos N
17:31:27 / 03.09.26
35.10 -1.13% 36.90
09:16
35.10
16:15
37.50
07.08.26
29.10
22.01.26
1'763
Sunrise N
17:34:01 / 03.09.26
41.50 -1.57% 42.82
10:26
41.50
17:31
50.40
02.03.26
38.70
02.07.26
318'592
V-Zug N
17:31:27 / 03.09.26
42.00 0.96% 42.00
09:01
41.60
14:46
44.40
09.01.26
35.50
23.03.26
899
Vetropack N
17:31:27 / 03.09.26
23.05 1.77% 23.50
15:49
22.45
09:34
25.20
13.02.26
17.100
19.08.26
34'122
WISeKey N
17:19:56 / 03.09.26
10.700 6.36% 10.800
10:57
10.060
09:01
16.500
27.05.26
9.080
30.03.26
2'988
ABB N
17:35:01 / 03.09.26
77.22 -0.31% 77.86
10:46
76.36
16:12
89.14
22.06.26
58.76
20.01.26
1'496'792
Addex N
16:04:49 / 03.09.26
0.0272 0.74% 0.0288
15:37
0.0250
15:29
0.0690
21.08.26
0.0250
02.09.26
85'467
Adecco N
17:31:27 / 03.09.26
23.70 0.59% 23.94
15:34
23.14
09:49
24.88
07.01.26
14.540
26.06.26
394'652
Adval Tech N
10:52:22 / 03.09.26
44.00 -2.22% 44.00
10:52
44.00
10:52
47.60
25.06.26
31.80
06.03.26
20
Aevis Victoria N
17:36:29 / 03.09.26
12.850 1.58% 12.850
09:43
12.400
14:59
14.000
09.03.26
12.100
13.07.26
500'199
Alcon N
17:31:27 / 03.09.26
58.00 -2.29% 59.14
15:34
57.62
16:27
68.34
26.02.26
47.80
11.05.26
961'923
Allreal N
17:31:27 / 03.09.26
196.80 0.92% 197.00
15:20
194.60
09:26
238.50
27.02.26
194.60
03.09.26
19'552
Also N
17:31:27 / 03.09.26
194.60 3.07% 195.00
16:01
189.40
09:13
217.00
05.01.26
133.40
17.02.26
9'134
Amrize N
17:36:04 / 03.09.26
34.81 0.43% 35.26
15:21
34.43
16:12
51.34
25.02.26
33.64
02.09.26
1'383'364
ams-OSRAM I
17:31:27 / 03.09.26
17.020 0.53% 17.730
13:44
17.000
17:12
23.82
26.05.26
7.350
09.03.26
430'500
APG SGA N
17:31:27 / 03.09.26
201.00 1.01% 202.00
15:32
198.50
09:01
217.00
16.01.26
176.00
28.04.26
1'318
Arbonia N
17:31:27 / 03.09.26
4.475 -0.33% 4.585
09:02
4.475
17:31
5.750
13.02.26
3.500
22.06.26
41'393
ARYZTA N
17:31:27 / 03.09.26
40.20 -0.74% 40.80
10:23
40.00
15:03
64.70
10.04.26
40.00
03.09.26
109'301
Ascom N
17:31:27 / 03.09.26
5.370 -0.37% 5.450
11:22
5.350
15:58
6.800
08.07.26
3.550
13.01.26
34'838

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
Eurozone 50
17:30 / 03.09.26
650.77 0.21%
L&S Dax
22:59 / 03.09.26
26'022.00 0.73%
S&P 500 (ETF SPY)
00:40 / 04.09.26
773.17 1.05%
VSMI Vola-Index
17:20 / 03.09.26
13.709 -3.22%
EUR/CHF
01:09 / 04.09.26
0.9392 0.06%
USD/CHF
01:09 / 04.09.26
0.8079 0.07%
Gold 1 Uz
01:09 / 04.09.26
4'476.81 0.06%
Rohöl Brent
22:59 / 03.09.26
95.81 0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 03.09.26
81.72 3.29%
Givaudan N
17:33 / 03.09.26
3'282.00 2.40%
Roche PS
17:32 / 03.09.26
356.50 2.09%
Swiss Life N
17:31 / 03.09.26
932.00 1.99%
Partners N
17:31 / 03.09.26
685.40 1.87%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 03.09.26
183.65 -3.11%
Alcon N
17:31 / 03.09.26
58.00 -2.29%
Nestlé N
17:33 / 03.09.26
77.84 -1.00%
ABB N
17:35 / 03.09.26
77.22 -0.31%
Geberit N
17:31 / 03.09.26
564.40 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.09.26
20'224.00 0.20%

Top 5zur Gesamtübersicht

WISeKey N
17:19 / 03.09.26
10.700 6.36%
R&S Group Hldg N-A
17:36 / 03.09.26
19.050 5.37%
Gurit Hldg N
17:31 / 03.09.26
55.00 5.36%
TX Group N
17:31 / 03.09.26
171.20 5.16%
Private Equity N
16:58 / 03.09.26
63.20 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 03.09.26
1.020 -4.67%
Peach Property N
17:31 / 03.09.26
5.000 -4.58%
Siegfried Hldg N
17:31 / 03.09.26
70.75 -3.54%
IVF Hartmann N
14:09 / 03.09.26
126.50 -3.44%
Richemont N
17:31 / 03.09.26
183.65 -3.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.09.26
2'303.38 0.23%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 03.09.26
81.72 3.29%
Givaudan N
17:33 / 03.09.26
3'282.00 2.40%
Sandoz Group N
17:31 / 03.09.26
70.36 2.18%
Roche PS
17:32 / 03.09.26
356.50 2.09%
Swiss Life N
17:31 / 03.09.26
932.00 1.99%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 03.09.26
183.65 -3.11%
Alcon N
17:31 / 03.09.26
58.00 -2.29%
Galderma Group N
17:31 / 03.09.26
162.85 -1.90%
VAT N
17:39 / 03.09.26
596.00 -1.88%
Straumann N
17:31 / 03.09.26
95.02 -1.35%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.09.26
3'097.84 0.07%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 03.09.26
75.80 2.50%
Sandoz Group N
17:31 / 03.09.26
70.36 2.18%
Swissquote Grp Rg
17:31 / 03.09.26
42.28 2.13%
Belimo N
17:31 / 03.09.26
840.00 2.00%
Roche I
17:34 / 03.09.26
366.80 2.00%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 03.09.26
1'084.00 -2.52%
SIG Group N
17:31 / 03.09.26
13.510 -1.96%
Galderma Group N
17:31 / 03.09.26
162.85 -1.90%
Lindt N
17:31 / 03.09.26
88'400.00 -1.89%
VAT N
17:39 / 03.09.26
596.00 -1.88%

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026