Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.10.2026 - 09:09:00
- 19'452.81
- 0.29%
- 55.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:11:06 / 05.10.26 |
75.30 | 0.00% | 0.00 | 75.15 | 75.45 | 3'278 | |
|
Cham Swiss Properties N 09:00:34 / 05.10.26 |
22.40 | -0.88% | -0.20 | 22.40 | 22.50 | 372 | |
|
DSM Firmenich N 09:10:52 / 05.10.26 |
90.25 | 0.56% | 0.50 | 90.20 | 90.40 | 1'883 | |
|
EPIC Suisse N 08:40:34 / 05.10.26 |
83.20 | -0.24% | -0.20 | 83.20 | 83.40 | ||
|
Relief Therapeutics N 09:09:54 / 05.10.26 |
0.1370 | -1.15% | 0.00 | 0.1352 | 0.1372 | 71'529 | |
|
Skan N 09:08:21 / 05.10.26 |
68.00 | 0.29% | 0.20 | 67.80 | 68.20 | 1'219 | |
|
StarragTornos N 09:00:34 / 05.10.26 |
35.80 | 0.00% | 0.00 | 35.80 | 35.90 | 1 | |
|
Sunrise N 09:09:50 / 05.10.26 |
40.32 | 0.30% | 0.12 | 40.28 | 40.38 | 8'230 | |
|
V-Zug N 08:15:05 / 05.10.26 |
41.00 | -0.49% | -0.20 | 41.00 | 41.20 | ||
|
Vetropack N 08:59:50 / 05.10.26 |
18.180 | -0.55% | -0.10 | 18.200 | 18.700 | ||
|
ABB N 09:11:04 / 05.10.26 |
82.50 | 0.73% | 0.60 | 82.54 | 82.58 | 115'607 | |
|
Addex N 09:04:22 / 05.10.26 |
0.0230 | 3.60% | 0.00 | 0.0226 | 0.0230 | 83'000 | |
|
Adecco N 09:09:04 / 05.10.26 |
23.84 | 0.17% | 0.04 | 23.88 | 23.92 | 5'123 | |
|
Adval Tech N 05:55:00 / 05.10.26 |
42.40 | -3.64% | -1.60 | 42.40 | 44.00 | ||
|
Aevis Victoria N 09:00:34 / 05.10.26 |
15.100 | 0.00% | 0.00 | 15.000 | 15.050 | 1 | |
|
Alcon N 09:10:19 / 05.10.26 |
52.56 | -0.53% | -0.28 | 52.52 | 52.58 | 30'626 | |
|
Allreal N 09:03:52 / 05.10.26 |
186.00 | 0.22% | 0.40 | 186.00 | 186.20 | 1'367 | |
|
Also N 09:02:21 / 05.10.26 |
201.00 | 0.60% | 1.20 | 200.00 | 201.50 | 259 | |
|
Amrize N 09:10:51 / 05.10.26 |
30.74 | -0.19% | -0.06 | 30.73 | 30.76 | 21'898 | |
|
ams-OSRAM I 09:10:30 / 05.10.26 |
24.68 | -0.56% | -0.14 | 24.62 | 24.74 | 33'923 | |
|
APG SGA N 09:00:34 / 05.10.26 |
200.00 | 0.50% | 1.00 | 198.50 | 200.00 | 1 | |
|
Arbonia N 09:00:34 / 05.10.26 |
4.685 | 2.18% | 0.10 | 4.605 | 4.630 | 2'249 | |
|
ARYZTA N 09:10:44 / 05.10.26 |
37.55 | 0.67% | 0.25 | 37.50 | 37.60 | 2'255 | |
|
Ascom N 09:00:34 / 05.10.26 |
5.820 | 0.17% | 0.01 | 5.800 | 5.850 | 3'305 | |
|
Asmallworld N 16:29:54 / 02.10.26 |
0.7200 | 0.00% | 0.00 | 0.6650 | 0.8000 | 400 | |
|
Autoneum N 07:36:15 / 05.10.26 |
122.40 | -0.49% | -0.60 | 122.40 | 123.60 | ||
|
Avolta N 09:09:48 / 05.10.26 |
42.68 | 0.00% | 0.00 | 42.62 | 42.76 | 5'555 | |
|
Bachem N-B- 09:08:54 / 05.10.26 |
79.10 | -0.25% | -0.20 | 78.95 | 79.15 | 1'578 | |
|
Barry Callebaut N 09:09:37 / 05.10.26 |
1'065.00 | 0.28% | 3.00 | 1'062.00 | 1'068.00 | 72 | |
|
Baselland KB PS 09:00:34 / 05.10.26 |
1'145.00 | -0.87% | -10.00 | 1'140.00 | 1'155.00 | 9 | |
|
Basilea N 09:00:34 / 05.10.26 |
67.00 | 0.30% | 0.20 | 66.80 | 67.20 | 808 | |
|
Basler KB PS 09:00:34 / 05.10.26 |
100.80 | 0.20% | 0.20 | 100.60 | 100.80 | 14 | |
|
BB Biotech N 09:06:04 / 05.10.26 |
50.10 | -0.40% | -0.20 | 50.00 | 50.20 | 936 | |
|
BC Jura N 05:55:00 / 05.10.26 |
78.50 | -1.26% | -1.00 | 78.50 | 80.00 | ||
|
BC Vaudoise Rg 09:11:07 / 05.10.26 |
126.60 | 0.80% | 1.00 | 126.30 | 126.90 | 1'144 | |
|
BEKB / BCBE N 09:00:34 / 05.10.26 |
410.00 | 0.00% | 0.00 | 407.00 | 410.00 | 42 | |
|
Belimo N 09:10:17 / 05.10.26 |
808.50 | 0.19% | 1.50 | 805.50 | 810.00 | 368 | |
|
Bell N 09:00:34 / 05.10.26 |
236.50 | 0.00% | 0.00 | 235.50 | 236.00 | 5 | |
|
Bellevue N 09:00:34 / 05.10.26 |
7.060 | 1.44% | 0.10 | 7.000 | 7.080 | 2'640 | |
|
BioVersys N 09:00:34 / 05.10.26 |
27.00 | 0.00% | 0.00 | 25.70 | 26.60 | 42 | |
|
BKW N 09:08:40 / 05.10.26 |
116.20 | -0.60% | -0.70 | 116.20 | 116.50 | 2'371 | |
|
Bossard N 09:00:34 / 05.10.26 |
254.00 | 0.00% | 0.00 | 252.00 | 255.00 | 154 | |
|
Bque Cant Geneve Rg 09:00:34 / 05.10.26 |
33.30 | 0.00% | 0.00 | 33.30 | 33.70 | 798 | |
|
Bucher N 09:02:50 / 05.10.26 |
328.50 | 0.31% | 1.00 | 328.00 | 328.50 | 252 | |
|
Burckhardt N 09:01:29 / 05.10.26 |
483.50 | 0.21% | 1.00 | 483.00 | 485.00 | 197 | |
|
Burkhalter N 09:10:13 / 05.10.26 |
122.00 | -0.65% | -0.80 | 121.80 | 122.60 | 1'111 | |
|
BVZ N 08:44:38 / 05.10.26 |
1'490.00 | -5.10% | -80.00 | 1'520.00 | 1'570.00 | ||
|
Bystronic N 09:02:49 / 05.10.26 |
131.00 | 0.46% | 0.60 | 130.40 | 131.40 | 35 | |
|
Calida N 09:05:40 / 05.10.26 |
14.180 | 0.57% | 0.08 | 14.100 | 14.220 | 125 | |
|
Carlo Gavazzi N 09:00:34 / 05.10.26 |
165.00 | 0.00% | 0.00 | 165.00 | 168.50 | 24 | |
|
Cembra N 09:09:54 / 05.10.26 |
86.25 | 0.70% | 0.60 | 86.05 | 86.30 | 830 | |
|
Centiel N 09:05:36 / 05.10.26 |
5.920 | 0.00% | 0.00 | 5.940 | 5.980 | 354 | |
|
CF Tradition I 09:09:34 / 05.10.26 |
251.00 | 0.40% | 1.00 | 251.00 | 253.00 | 116 | |
|
Cicor N 09:09:16 / 05.10.26 |
145.20 | 0.14% | 0.20 | 145.00 | 145.80 | 340 | |
|
Clariant N 09:09:47 / 05.10.26 |
10.690 | 1.14% | 0.12 | 10.680 | 10.720 | 19'373 | |
|
Coltene N 08:57:45 / 05.10.26 |
46.40 | -0.43% | -0.20 | 46.40 | 46.80 | ||
|
Comet N 09:09:50 / 05.10.26 |
379.40 | -0.78% | -3.00 | 378.60 | 381.20 | 1'497 | |
|
Cosmo Pharma N 09:10:24 / 05.10.26 |
53.10 | 1.14% | 0.60 | 52.60 | 53.00 | 515 | |
|
CPH N 09:00:44 / 05.10.26 |
59.60 | 0.00% | 0.00 | 59.40 | 59.60 | 36 | |
|
Curatis Holding N 17:30:36 / 02.10.26 |
17.500 | 0.00% | 0.00 | 17.500 | 0.0000 | ||
|
DKSH N 09:07:56 / 05.10.26 |
69.70 | 0.58% | 0.40 | 69.40 | 69.70 | 2'228 | |
|
DocMorris N 09:10:23 / 05.10.26 |
12.550 | -2.03% | -0.26 | 12.520 | 12.570 | 15'020 | |
|
dormakaba Hldg N 09:08:03 / 05.10.26 |
63.60 | 2.58% | 1.60 | 63.40 | 63.80 | 3'248 | |
|
Dottikon ES N 09:09:24 / 05.10.26 |
259.00 | 0.00% | 0.00 | 258.00 | 261.50 | 78 | |
|
Dätwyler I 09:00:34 / 05.10.26 |
125.00 | -0.32% | -0.40 | 124.80 | 125.40 | 235 | |
|
Edisun N 09:00:34 / 05.10.26 |
69.80 | -1.69% | -1.20 | 69.20 | 70.60 | 20 | |
|
EFG N 09:10:41 / 05.10.26 |
15.940 | 0.00% | 0.00 | 15.900 | 15.980 | 2'452 | |
|
Emmi N 09:00:34 / 05.10.26 |
839.00 | 0.00% | 0.00 | 836.00 | 845.00 | 27 | |
|
Ems-Chemie N 09:07:58 / 05.10.26 |
833.50 | 0.06% | 0.50 | 834.50 | 836.00 | 234 | |
|
EvoNext Hldgs N 09:00:34 / 05.10.26 |
2.200 | 2.80% | 0.06 | 2.150 | 2.210 | 3'042 | |
|
Feintool N 09:02:42 / 05.10.26 |
12.000 | 0.00% | 0.00 | 11.250 | 12.200 | 173 | |
|
Flughafen Zürich N 09:02:22 / 05.10.26 |
194.70 | -0.51% | -1.00 | 194.90 | 195.30 | 1'793 | |
|
Forbo N 09:02:06 / 05.10.26 |
918.00 | -0.22% | -2.00 | 917.00 | 926.00 | 2 | |
|
Fundamenta Real Estate N 09:00:35 / 05.10.26 |
16.750 | 0.30% | 0.05 | 16.650 | 16.750 | 482 | |
|
Galderma Group N 09:09:50 / 05.10.26 |
159.90 | -0.40% | -0.65 | 159.85 | 160.00 | 9'008 | |
|
Galenica N 09:01:05 / 05.10.26 |
82.15 | 0.80% | 0.65 | 81.95 | 82.05 | 1'537 | |
|
GAM N 09:00:34 / 05.10.26 |
0.0700 | 1.45% | 0.00 | 0.0678 | 0.0714 | 1'500 | |
|
Geberit N 09:10:23 / 05.10.26 |
536.20 | -0.33% | -1.80 | 536.20 | 536.80 | 1'662 | |
|
Georg Fischer N 09:08:54 / 05.10.26 |
57.75 | 0.26% | 0.15 | 57.65 | 57.85 | 3'463 | |
|
Givaudan N 09:10:25 / 05.10.26 |
3'414.00 | 1.61% | 54.00 | 3'412.00 | 3'416.00 | 788 | |
|
Glarner KB N 09:00:34 / 05.10.26 |
25.90 | 0.78% | 0.20 | 25.70 | 26.00 | 194 | |
|
Graubündner KB N 09:00:34 / 05.10.26 |
2'560.00 | 0.39% | 10.00 | 2'540.00 | 2'570.00 | 2 | |
|
Groupe Minoteries N 08:11:55 / 05.10.26 |
220.00 | -1.79% | -4.00 | 220.00 | 226.00 | ||
|
Gurit Hldg N 09:08:05 / 05.10.26 |
48.50 | 0.00% | 0.00 | 48.10 | 48.80 | 1'219 | |
|
Helvetia Baloise N 09:09:47 / 05.10.26 |
206.00 | 0.49% | 1.00 | 205.80 | 206.00 | 1'859 | |
|
HIAG N 09:01:34 / 05.10.26 |
127.60 | 0.63% | 0.80 | 127.00 | 127.80 | 1'029 | |
|
Highlight I 09:00:34 / 05.10.26 |
4.360 | 0.46% | 0.02 | 4.360 | 5.300 | 11 | |
|
Holcim N 09:10:49 / 05.10.26 |
64.76 | 0.15% | 0.10 | 64.76 | 64.84 | 26'081 | |
|
Huber+Suhner N 09:10:54 / 05.10.26 |
185.80 | -0.43% | -0.80 | 185.60 | 186.20 | 919 | |
|
Hypo Lenzburg N 07:30:16 / 05.10.26 |
4'160.00 | -0.95% | -40.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 09:09:54 / 05.10.26 |
4.430 | -0.63% | -0.03 | 4.430 | 4.464 | 36'819 | |
|
Implenia N 09:00:44 / 05.10.26 |
65.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | 313 | |
|
INFICON HLDG N 09:09:55 / 05.10.26 |
203.50 | 1.24% | 2.50 | 202.00 | 203.50 | 443 | |
|
Infomaniak Rg-B 09:09:13 / 05.10.26 |
85.50 | 0.00% | 0.00 | 85.45 | 85.50 | 5'703 | |
|
Infracore N 09:00:34 / 05.10.26 |
48.80 | -0.31% | -0.15 | 48.80 | 49.00 | 845 | |
|
Interroll N 09:01:00 / 05.10.26 |
1'334.00 | -1.04% | -14.00 | 1'328.00 | 1'340.00 | 47 | |
|
Intershop Hldg N 09:00:36 / 05.10.26 |
153.00 | 0.00% | 0.00 | 152.80 | 153.40 | 11 | |
|
Investis N 08:50:25 / 05.10.26 |
142.50 | -0.35% | -0.50 | 142.50 | 144.00 | ||
|
IVF Hartmann N 08:15:00 / 05.10.26 |
125.00 | 0.00% | 0.00 | 125.00 | 126.00 | ||
|
Julius Bär N 09:11:08 / 05.10.26 |
73.22 | 0.80% | 0.58 | 73.20 | 73.28 | 18'309 | |
|
Jungfraubahn N 09:00:34 / 05.10.26 |
228.00 | -0.44% | -1.00 | 227.00 | 228.50 | 176 | |
|
Kardex N 09:06:03 / 05.10.26 |
241.00 | 0.21% | 0.50 | 240.50 | 241.50 | 715 | |
|
Klingelnberg N 09:02:56 / 05.10.26 |
10.250 | -1.91% | -0.20 | 10.200 | 10.350 | 100 | |
|
Komax N 09:00:34 / 05.10.26 |
77.90 | -1.14% | -0.90 | 77.50 | 78.30 | 443 | |
|
Kudelski I 09:00:34 / 05.10.26 |
1.210 | -1.22% | -0.02 | 1.215 | 1.295 | 320 | |
|
Kuros Bio N 09:00:34 / 05.10.26 |
18.540 | -0.48% | -0.09 | 18.980 | 0.0000 | 4'527 | |
|
Kühne + Nagel N 09:09:01 / 05.10.26 |
223.50 | -0.45% | -1.00 | 223.20 | 223.50 | 3'178 | |
|
Landis+Gyr N 09:09:26 / 05.10.26 |
50.70 | 1.20% | 0.60 | 50.60 | 50.80 | 2'735 | |
|
Lastminute.com N 09:03:15 / 05.10.26 |
9.260 | 0.22% | 0.02 | 9.260 | 9.800 | 100 | |
|
LEM N 09:09:55 / 05.10.26 |
690.00 | -0.43% | -3.00 | 688.00 | 691.00 | 247 | |
|
Leonteq N 17:32:15 / 02.10.26 |
20.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 09:10:15 / 05.10.26 |
78'200.00 | -1.01% | -800.00 | 78'200.00 | 78'700.00 | 11 | |
|
Lindt PS 09:10:44 / 05.10.26 |
7'500.00 | -0.53% | -40.00 | 7'490.00 | 7'500.00 | 229 | |
|
LLB N 09:00:34 / 05.10.26 |
111.80 | 0.54% | 0.60 | 111.00 | 112.00 | 61 | |
|
Logitech N 09:10:20 / 05.10.26 |
86.18 | -0.25% | -0.22 | 86.06 | 86.20 | 13'997 | |
|
Lonza N 09:11:07 / 05.10.26 |
567.40 | 0.32% | 1.80 | 567.00 | 567.60 | 4'891 | |
|
Luzerner KB N 09:07:01 / 05.10.26 |
121.00 | 0.33% | 0.40 | 120.60 | 121.20 | 985 | |
|
Matador S Pr Eq I 07:30:06 / 05.10.26 |
3.220 | -16.15% | -0.62 | 3.220 | 3.840 | ||
|
MCH N 09:05:42 / 05.10.26 |
6.700 | 1.21% | 0.08 | 6.660 | 6.740 | 47 | |
|
Medacta N 09:00:34 / 05.10.26 |
113.20 | -0.18% | -0.20 | 112.80 | 113.60 | 499 | |
|
Medartis N 17:30:36 / 02.10.26 |
82.10 | 0.00% | 0.00 | 90.10 | 84.10 | ||
|
medmix N 09:00:34 / 05.10.26 |
9.850 | -0.40% | -0.04 | 9.820 | 9.900 | 16'426 | |
|
Meier Tobler N 09:00:34 / 05.10.26 |
34.80 | 1.46% | 0.50 | 34.65 | 34.95 | 2'395 | |
|
Metall Zug N 09:00:34 / 05.10.26 |
870.00 | -0.57% | -5.00 | 869.00 | 874.00 | 1 | |
|
Mikron N 17:30:36 / 02.10.26 |
16.000 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mobilezone N 09:00:35 / 05.10.26 |
12.440 | 0.16% | 0.02 | 12.400 | 12.460 | 1'531 | |
|
Mobimo N 09:03:15 / 05.10.26 |
324.50 | 0.46% | 1.50 | 324.00 | 325.50 | 189 | |
|
Molecular N 09:00:36 / 05.10.26 |
3.470 | 4.20% | 0.14 | 3.450 | 3.470 | 2'435 | |
|
Montana Aero N 09:01:34 / 05.10.26 |
23.15 | -0.22% | -0.05 | 23.15 | 23.25 | 92 | |
|
Nestlé N 09:11:07 / 05.10.26 |
74.86 | 0.11% | 0.08 | 74.84 | 74.88 | 114'419 | |
|
Newron Pharma N 09:08:03 / 05.10.26 |
8.160 | 0.49% | 0.04 | 8.090 | 8.190 | 2'249 | |
|
Novartis N 09:10:52 / 05.10.26 |
117.30 | 0.83% | 0.96 | 117.28 | 117.34 | 146'771 | |
|
Novavest N 09:09:59 / 05.10.26 |
38.40 | 0.00% | 0.00 | 38.40 | 38.50 | 82 | |
|
OC Oerlikon N 09:09:42 / 05.10.26 |
5.700 | 0.35% | 0.02 | 5.670 | 5.700 | 33'550 | |
|
Orell Füssli N 09:03:28 / 05.10.26 |
138.50 | -1.77% | -2.50 | 138.50 | 140.50 | 25 | |
|
Orior N 09:08:00 / 05.10.26 |
11.460 | -1.88% | -0.22 | 11.400 | 11.500 | 2'991 | |
|
Partners N 09:11:03 / 05.10.26 |
601.40 | 0.03% | 0.20 | 601.00 | 601.60 | 3'525 | |
|
Peach Property N 08:15:01 / 05.10.26 |
4.740 | -0.11% | -0.01 | 4.740 | 4.760 | ||
|
Phoenix Mecano N 05:55:00 / 05.10.26 |
458.00 | 0.00% | 0.00 | 458.00 | 460.00 | ||
|
Pierer Mobility 07:36:15 / 05.10.26 |
29.05 | -0.51% | -0.15 | 29.05 | 29.30 | ||
|
Plazza N 08:00:01 / 05.10.26 |
423.00 | -0.47% | -2.00 | 423.00 | 425.00 | ||
|
PolyPeptide N 09:08:16 / 05.10.26 |
44.15 | 0.11% | 0.05 | 44.10 | 44.15 | 1'380 | |
|
Private Equity N 09:00:34 / 05.10.26 |
59.20 | 0.00% | 0.00 | 58.60 | 59.20 | 50 | |
|
PSP N 09:04:22 / 05.10.26 |
141.90 | 0.35% | 0.50 | 141.60 | 141.90 | 2'794 | |
|
R&S Group Hldg N-A 09:10:07 / 05.10.26 |
18.180 | -0.66% | -0.12 | 18.110 | 18.270 | 2'455 | |
|
Richemont N 09:10:56 / 05.10.26 |
173.60 | 0.43% | 0.75 | 173.55 | 173.70 | 21'282 | |
|
Rieter N 09:00:34 / 05.10.26 |
2.400 | -0.62% | -0.02 | 2.380 | 2.415 | 30'190 | |
|
Roche I 09:09:41 / 05.10.26 |
356.00 | 0.06% | 0.20 | 355.80 | 356.00 | 1'042 | |
|
Roche PS 09:11:07 / 05.10.26 |
345.80 | 0.03% | 0.10 | 345.70 | 345.90 | 19'206 | |
|
Romande Energie N 09:07:09 / 05.10.26 |
49.30 | 0.41% | 0.20 | 49.10 | 49.30 | 80 | |
|
Sandoz Group N 09:10:12 / 05.10.26 |
68.40 | -0.18% | -0.12 | 68.30 | 68.38 | 17'957 | |
|
Santhera Pharm Hl N 17:30:46 / 02.10.26 |
15.120 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 09:00:34 / 05.10.26 |
253.50 | -0.39% | -1.00 | 254.00 | 255.00 | 245 | |
|
Schindler PS 09:09:51 / 05.10.26 |
260.40 | 0.00% | 0.00 | 260.40 | 260.60 | 596 | |
|
Schlatter N 08:15:01 / 05.10.26 |
19.600 | -1.51% | -0.30 | 19.600 | 20.00 | ||
|
Schweiter Techn N 17:30:36 / 02.10.26 |
360.50 | 0.00% | 0.00 | 356.50 | 0.0000 | ||
|
Sensirion N 09:10:24 / 05.10.26 |
93.20 | -1.17% | -1.10 | 93.00 | 94.10 | 2'303 | |
|
SF Urban Immo N 05:55:00 / 05.10.26 |
101.00 | -0.49% | -0.50 | 101.00 | 101.50 | ||
|
SFS N 09:00:34 / 05.10.26 |
139.00 | 0.14% | 0.20 | 138.80 | 139.80 | 461 | |
|
SGS Rg 09:11:10 / 05.10.26 |
95.58 | 1.14% | 1.08 | 95.56 | 95.60 | 13'097 | |
|
SHL Telemedicine N 09:00:39 / 05.10.26 |
1.070 | 0.00% | 0.00 | 1.055 | 1.070 | 5'005 | |
|
Siegfried Hldg N 09:09:47 / 05.10.26 |
70.05 | 0.36% | 0.25 | 70.05 | 70.10 | 2'637 | |
|
SIG Group N 09:08:46 / 05.10.26 |
13.420 | 0.22% | 0.03 | 13.410 | 13.430 | 10'626 | |
|
Sika N 09:10:03 / 05.10.26 |
184.10 | 0.16% | 0.30 | 184.30 | 184.50 | 10'389 | |
|
SMGH N 09:10:59 / 05.10.26 |
27.30 | -0.73% | -0.20 | 27.20 | 27.40 | 3'981 | |
|
SNB N 09:00:34 / 05.10.26 |
3'150.00 | 0.32% | 10.00 | 3'130.00 | 3'150.00 | 20 | |
|
SoftwareOne N 09:00:34 / 05.10.26 |
8.930 | 1.82% | 0.16 | 8.950 | 8.975 | 5'107 | |
|
Sonova N 09:11:07 / 05.10.26 |
250.60 | 0.89% | 2.20 | 250.40 | 250.80 | 2'028 | |
|
SPI 09:09:00 / 05.10.26 |
19'452.81 | 0.29% | 55.57 | ||||
|
St.Galler KB N 09:09:56 / 05.10.26 |
703.00 | 0.29% | 2.00 | 701.00 | 705.00 | 27 | |
|
Stadler Rail N 09:07:31 / 05.10.26 |
30.70 | 0.07% | 0.02 | 30.70 | 30.82 | 6'555 | |
|
Straumann N 09:09:23 / 05.10.26 |
90.78 | 1.09% | 0.98 | 90.64 | 90.74 | 9'155 | |
|
Sulzer N 09:09:52 / 05.10.26 |
159.90 | 0.13% | 0.20 | 159.60 | 160.20 | 836 | |
|
Swiss Life N 09:10:13 / 05.10.26 |
892.00 | 0.11% | 1.00 | 891.80 | 892.60 | 949 | |
|
Swiss Prime Site N 09:08:55 / 05.10.26 |
119.30 | 0.17% | 0.20 | 119.30 | 119.40 | 3'252 | |
|
Swiss Re N 09:10:21 / 05.10.26 |
141.00 | -0.32% | -0.45 | 140.95 | 141.05 | 14'058 | |
|
Swisscom N 09:10:24 / 05.10.26 |
642.00 | 0.47% | 3.00 | 641.50 | 642.50 | 836 | |
|
Swissquote Grp Rg 09:10:57 / 05.10.26 |
36.54 | 1.05% | 0.38 | 36.46 | 36.56 | 12'577 | |
|
Tecan N 17:30:36 / 02.10.26 |
231.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 09:09:48 / 05.10.26 |
66.85 | 1.21% | 0.80 | 66.75 | 67.00 | 3'497 | |
|
The Swatch Group I 09:10:08 / 05.10.26 |
182.00 | -0.03% | -0.05 | 182.00 | 182.40 | 4'084 | |
|
The Swatch Group N 09:06:21 / 05.10.26 |
35.50 | -0.28% | -0.10 | 35.35 | 35.65 | 2'478 | |
|
Thurgauer KB N 09:05:00 / 05.10.26 |
158.50 | 1.28% | 2.00 | 157.50 | 159.00 | 139 | |
|
Titlisbahnen N 09:00:34 / 05.10.26 |
51.00 | -0.39% | -0.20 | 51.00 | 51.20 | 47 | |
|
TX Group N 08:59:50 / 05.10.26 |
167.80 | -0.36% | -0.60 | 167.80 | 169.00 | ||
|
UBS N 09:11:07 / 05.10.26 |
39.66 | 0.33% | 0.13 | 39.66 | 39.67 | 118'140 | |
|
Valiant N 09:00:34 / 05.10.26 |
150.80 | 0.27% | 0.40 | 150.60 | 151.20 | 456 | |
|
Varia US Prop N 08:00:01 / 05.10.26 |
12.200 | -1.21% | -0.15 | 12.200 | 12.350 | ||
|
VAT N 09:10:34 / 05.10.26 |
705.20 | 0.83% | 5.80 | 705.00 | 706.00 | 6'375 | |
|
Vaudoise Assur. N 09:04:16 / 05.10.26 |
733.00 | 1.38% | 10.00 | 722.00 | 729.00 | 5 | |
|
Villars N 08:15:00 / 05.10.26 |
570.00 | -1.72% | -10.00 | 570.00 | 580.00 | ||
|
Vontobel N 09:09:40 / 05.10.26 |
90.20 | 0.56% | 0.50 | 90.10 | 90.50 | 842 | |
|
VP Bank N 08:42:28 / 05.10.26 |
92.10 | -0.54% | -0.50 | 92.30 | 93.10 | ||
|
VZ Holding N 09:07:23 / 05.10.26 |
158.00 | 0.51% | 0.80 | 157.40 | 158.40 | 93 | |
|
Walliser KB N 09:00:34 / 05.10.26 |
165.50 | -0.30% | -0.50 | 165.50 | 167.00 | 1 | |
|
Warteck N 05:55:00 / 05.10.26 |
1'915.00 | 0.00% | 0.00 | 1'915.00 | 1'930.00 | ||
|
WISeQey Rg 08:52:32 / 05.10.26 |
10.000 | 0.00% | 0.00 | 10.000 | 15.200 | ||
|
Xlife Sciences N 09:00:34 / 05.10.26 |
9.800 | 0.00% | 0.00 | 9.700 | 9.800 | 350 | |
|
Ypsomed I 09:00:34 / 05.10.26 |
360.00 | 0.61% | 2.20 | 357.80 | 359.40 | 113 | |
|
Zehnder N 17:30:36 / 02.10.26 |
71.50 | 0.00% | 0.00 | 0.0000 | 71.60 | ||
|
Zug Estates N 09:01:41 / 05.10.26 |
2'230.00 | 0.00% | 0.00 | 2'220.00 | 2'240.00 | 26 | |
|
Zuger KB N 09:00:34 / 05.10.26 |
11'050.00 | -0.90% | -100.00 | 11'000.00 | 11'150.00 | 2 | |
|
Zurich Insurance N 09:10:50 / 05.10.26 |
572.80 | 0.07% | 0.40 | 572.60 | 572.80 | 5'581 | |
|
Züblin N 05:55:00 / 05.10.26 |
49.00 | -2.39% | -1.20 | 49.10 | 50.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:08:05 / 05.10.26 |
48.50 | 321.74% | 219.08% | -19.44% | -14.01% | 29.68% | 321.74% | -47.28% |
|
Centiel N 09:05:36 / 05.10.26 |
5.920 | 293.62% | 1'343.90% | -0.67% | 2.07% | 3.86% | 308.28% | -73.81% |
|
ams-OSRAM I 09:10:30 / 05.10.26 |
24.68 | 216.18% | 318.13% | 21.82% | 29.62% | 30.72% | 110.22% | 3.17% |
|
EvoNext Hldgs N 09:00:34 / 05.10.26 |
2.200 | 164.20% | 137.78% | 0.00% | -2.22% | 9.45% | 140.17% | -17.69% |
|
LEM N 09:09:55 / 05.10.26 |
690.00 | 134.92% | -6.48% | 7.14% | 21.48% | 73.58% | 38.69% | -65.69% |
|
DocMorris N 09:10:23 / 05.10.26 |
12.550 | 115.29% | -3.09% | 3.29% | 16.64% | 24.75% | 93.52% | -47.76% |
|
Pierer Mobility 07:36:15 / 05.10.26 |
29.05 | 108.87% | 49.28% | -0.17% | -2.67% | 56.65% | 115.02% | -53.28% |
|
INFICON HLDG N 09:09:55 / 05.10.26 |
203.50 | 103.44% | 94.02% | 10.48% | 18.59% | 21.13% | 96.81% | 80.43% |
|
Infomaniak Rg-B 09:09:13 / 05.10.26 |
85.50 | 90.00% | 42.50% | 0.00% | -27.54% | 66.02% | 0.00% | 0.00% |
|
MCH N 09:05:42 / 05.10.26 |
6.700 | 83.89% | 66.33% | -3.18% | 8.06% | 9.12% | 97.06% | 43.91% |
|
VAT N 09:10:34 / 05.10.26 |
705.20 | 81.24% | 104.03% | 7.83% | 12.01% | 4.23% | 90.08% | 113.49% |
|
Tecan N 17:30:36 / 02.10.26 |
231.20 | 79.92% | 14.12% | 3.58% | 18.62% | 26.41% | 49.94% | -23.85% |
|
OC Oerlikon N 09:09:42 / 05.10.26 |
5.700 | 75.63% | 61.82% | 0.18% | 8.37% | 25.41% | 109.71% | 47.69% |
|
Comet N 09:09:50 / 05.10.26 |
379.40 | 69.96% | 53.88% | 7.85% | 7.30% | -3.16% | 77.29% | 89.31% |
|
PolyPeptide N 09:08:16 / 05.10.26 |
44.15 | 68.97% | 55.28% | 0.11% | 0.34% | -3.39% | 69.81% | 158.35% |
|
Clariant N 09:09:47 / 05.10.26 |
10.690 | 64.43% | 22.21% | -1.11% | 1.91% | 38.02% | 55.48% | -15.25% |
|
Bossard N 09:00:34 / 05.10.26 |
254.00 | 62.20% | 32.98% | 1.60% | 8.55% | 24.51% | 45.48% | 31.61% |
|
Sensirion N 09:10:24 / 05.10.26 |
93.20 | 53.08% | 70.22% | 11.22% | 17.68% | 24.43% | 45.40% | 30.07% |
|
Ascom N 09:00:34 / 05.10.26 |
5.820 | 52.09% | 39.66% | 1.93% | 9.81% | -4.75% | 51.37% | -44.56% |
|
Stadler Rail N 09:07:31 / 05.10.26 |
30.70 | 51.88% | 54.17% | 2.81% | 5.14% | 31.53% | 55.29% | -13.04% |
|
Ems-Chemie N 09:07:58 / 05.10.26 |
833.50 | 51.59% | 36.22% | 0.66% | 6.31% | 11.51% | 45.34% | 35.56% |
|
Leonteq N 17:32:15 / 02.10.26 |
20.00 | 45.99% | 1.32% | 0.20% | -5.88% | 21.51% | 14.03% | -48.39% |
|
Curatis Holding N 17:30:36 / 02.10.26 |
17.500 | 45.83% | 34.62% | -8.62% | -16.27% | -28.57% | 23.67% | 179.02% |
|
Schweiter Techn N 17:30:36 / 02.10.26 |
360.50 | 42.49% | -12.71% | -1.23% | -1.37% | 18.78% | 29.21% | -37.20% |
|
Vontobel N 09:09:40 / 05.10.26 |
90.20 | 39.50% | 41.04% | -0.66% | 0.22% | 12.75% | 48.36% | 65.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:11:06 / 05.10.26 |
75.30 | 0.00% |
75.60 09:09 |
74.80 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
3'278 |
|
Cham Swiss Properties N 09:00:34 / 05.10.26 |
22.40 | -0.88% |
22.40 09:00 |
22.40 09:00 |
27.50 05.03.26 |
22.20 14.09.26 |
372 |
|
DSM Firmenich N 09:10:52 / 05.10.26 |
90.25 | 0.56% |
90.25 09:10 |
89.80 09:06 |
94.20 28.09.26 |
60.30 08.06.26 |
1'883 |
|
EPIC Suisse N 08:40:34 / 05.10.26 |
83.20 | -0.24% |
92.20 16.04.26 |
81.60 24.06.26 |
206 | ||
|
Relief Therapeutics N 09:09:54 / 05.10.26 |
0.1370 | -1.15% |
0.1400 09:00 |
0.1370 09:09 |
1.866 05.01.26 |
0.1370 05.10.26 |
71'529 |
|
Skan N 09:08:21 / 05.10.26 |
68.00 | 0.29% |
68.00 09:08 |
67.70 09:01 |
70.70 30.09.26 |
35.75 24.03.26 |
1'219 |
|
StarragTornos N 09:00:34 / 05.10.26 |
35.80 | 0.00% |
35.80 09:00 |
35.80 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
1 |
|
Sunrise N 09:09:50 / 05.10.26 |
40.32 | 0.30% |
40.34 09:04 |
40.00 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
8'230 |
|
V-Zug N 08:15:05 / 05.10.26 |
41.00 | -0.49% |
44.40 09.01.26 |
35.50 23.03.26 |
930 | ||
|
Vetropack N 08:59:50 / 05.10.26 |
18.180 | -0.55% |
25.20 13.02.26 |
17.100 19.08.26 |
13'733 | ||
|
ABB N 09:11:04 / 05.10.26 |
82.50 | 0.73% |
82.60 09:10 |
81.60 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
115'607 |
|
Addex N 09:04:22 / 05.10.26 |
0.0230 | 3.60% |
0.0230 09:00 |
0.0230 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
83'000 |
|
Adecco N 09:09:04 / 05.10.26 |
23.84 | 0.17% |
23.98 09:03 |
23.82 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
5'123 |
|
Adval Tech N 05:55:00 / 05.10.26 |
42.40 | -3.64% |
47.60 25.06.26 |
31.80 06.03.26 |
177 | ||
|
Aevis Victoria N 09:00:34 / 05.10.26 |
15.100 | 0.00% |
15.100 09:00 |
15.100 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
1 |
|
Alcon N 09:10:19 / 05.10.26 |
52.56 | -0.53% |
53.00 09:01 |
52.52 09:05 |
68.34 26.02.26 |
47.80 11.05.26 |
30'626 |
|
Allreal N 09:03:52 / 05.10.26 |
186.00 | 0.22% |
186.00 09:03 |
185.40 09:00 |
238.50 27.02.26 |
185.40 05.10.26 |
1'367 |
|
Also N 09:02:21 / 05.10.26 |
201.00 | 0.60% |
201.00 09:02 |
200.00 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
259 |
|
Amrize N 09:10:51 / 05.10.26 |
30.74 | -0.19% |
30.80 09:08 |
30.69 09:01 |
51.34 25.02.26 |
30.38 01.10.26 |
21'898 |
|
ams-OSRAM I 09:10:30 / 05.10.26 |
24.68 | -0.56% |
24.90 09:00 |
24.48 09:01 |
24.90 05.10.26 |
7.350 09.03.26 |
33'923 |
|
APG SGA N 09:00:34 / 05.10.26 |
200.00 | 0.50% |
200.00 09:00 |
200.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
1 |
|
Arbonia N 09:00:34 / 05.10.26 |
4.685 | 2.18% |
4.685 09:00 |
4.600 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
2'249 |
|
ARYZTA N 09:10:44 / 05.10.26 |
37.55 | 0.67% |
37.65 09:03 |
37.45 09:00 |
64.70 10.04.26 |
35.90 21.09.26 |
2'255 |
|
Ascom N 09:00:34 / 05.10.26 |
5.820 | 0.17% |
5.830 09:00 |
5.810 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
3'305 |
|
Asmallworld N 16:29:54 / 02.10.26 |
0.7200 | 0.00% |
0.8000 09:05 |
0.8200 22.09.26 |
0.5150 19.08.26 |
400 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 05.10.26 |
13'698.92 | 0.28% | |
|
Eurozone 50 09:26 / 05.10.26 |
639.35 | -0.17% | |
|
L&S Dax 09:26 / 05.10.26 |
25'214.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 09:11 / 05.10.26 |
17.138 | 1.66% | |
|
EUR/CHF 09:26 / 05.10.26 |
0.9285 | -0.45% | |
|
USD/CHF 09:26 / 05.10.26 |
0.8298 | 0.13% | |
|
Gold 1 Uz 09:26 / 05.10.26 |
4'154.20 | 0.27% | |
|
Rohöl Brent 09:26 / 05.10.26 |
101.44 | -1.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 05.10.26 |
13'698.92 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:10 / 05.10.26 |
3'414.00 | 1.61% | |
|
Novartis N 09:10 / 05.10.26 |
117.30 | 0.83% | |
|
ABB N 09:11 / 05.10.26 |
82.54 | 0.78% | |
|
Richemont N 09:10 / 05.10.26 |
173.60 | 0.43% | |
|
UBS N 09:11 / 05.10.26 |
39.67 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:10 / 05.10.26 |
52.56 | -0.53% | |
|
Galderma Group N 09:09 / 05.10.26 |
159.90 | -0.40% | |
|
Geberit N 09:10 / 05.10.26 |
536.20 | -0.33% | |
|
Swiss Re N 09:11 / 05.10.26 |
141.00 | -0.32% | |
|
Logitech N 09:10 / 05.10.26 |
86.18 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 05.10.26 |
19'452.81 | 0.29% |
Top 5zur Gesamtübersicht
|
Molecular N 09:00 / 05.10.26 |
3.470 | 4.20% | |
|
Addex N 09:04 / 05.10.26 |
0.0230 | 3.60% | |
|
EvoNext Hldgs N 09:00 / 05.10.26 |
2.200 | 2.80% | |
|
dormakaba Hldg N 09:08 / 05.10.26 |
63.60 | 2.58% | |
|
Arbonia N 09:00 / 05.10.26 |
4.685 | 2.18% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% | |
|
DocMorris N 09:10 / 05.10.26 |
12.550 | -2.03% | |
|
Klingelnberg N 09:02 / 05.10.26 |
10.250 | -1.91% | |
|
Orior N 09:08 / 05.10.26 |
11.460 | -1.88% | |
|
Orell Füssli N 09:03 / 05.10.26 |
138.50 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:11 / 05.10.26 |
2'216.91 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:10 / 05.10.26 |
3'414.00 | 1.61% | |
|
SGS Rg 09:11 / 05.10.26 |
95.58 | 1.14% | |
|
Straumann N 09:09 / 05.10.26 |
90.78 | 1.09% | |
|
Sonova N 09:11 / 05.10.26 |
250.60 | 0.89% | |
|
VAT N 09:10 / 05.10.26 |
705.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:10 / 05.10.26 |
7'500.00 | -0.53% | |
|
Alcon N 09:10 / 05.10.26 |
52.56 | -0.53% | |
|
Kühne + Nagel N 09:09 / 05.10.26 |
223.50 | -0.45% | |
|
Galderma Group N 09:09 / 05.10.26 |
159.90 | -0.40% | |
|
Geberit N 09:10 / 05.10.26 |
536.20 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:11 / 05.10.26 |
3'062.65 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 09:09 / 05.10.26 |
66.85 | 1.21% | |
|
SGS Rg 09:11 / 05.10.26 |
95.58 | 1.14% | |
|
Straumann N 09:09 / 05.10.26 |
90.78 | 1.09% | |
|
Swissquote Grp Rg 09:10 / 05.10.26 |
36.54 | 1.05% | |
|
Sonova N 09:11 / 05.10.26 |
250.60 | 0.89% |
Flop 5zur Gesamtübersicht
|
Lindt N 09:10 / 05.10.26 |
78'200.00 | -1.01% | |
|
Lindt PS 09:10 / 05.10.26 |
7'500.00 | -0.53% | |
|
Flughafen Zürich N 09:02 / 05.10.26 |
194.70 | -0.51% | |
|
Kühne + Nagel N 09:09 / 05.10.26 |
223.50 | -0.45% | |
|
Schindler N 09:00 / 05.10.26 |
253.50 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 709.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |