×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 31.08.2026 - 14:51:00
  • 20'182.02
  • -0.44%
  • -88.55
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:51:11 / 31.08.26
73.35 -4.49% -3.45 73.25 73.35 107'659
Cham Swiss Properties N
14:25:36 / 31.08.26
23.70 0.42% 0.10 23.70 23.80 10'810
DSM Firmenich N
14:49:32 / 31.08.26
90.30 0.61% 0.55 90.20 90.35 20'760
EPIC Suisse N
14:12:36 / 31.08.26
83.80 0.24% 0.20 83.80 84.00 34
Relief Therapeutics N
14:35:03 / 31.08.26
0.1792 -7.34% -0.01 0.1768 0.1792 1'313'467
Skan N
14:39:24 / 31.08.26
64.70 -1.07% -0.70 64.50 64.80 6'264
StarragTornos N
13:50:31 / 31.08.26
34.10 -1.16% -0.40 34.10 34.50 66
Sunrise N
14:50:27 / 31.08.26
42.84 0.99% 0.42 42.84 42.86 34'867
V-Zug N
13:54:27 / 31.08.26
41.80 -0.48% -0.20 41.80 42.00 611
Vetropack N
14:25:26 / 31.08.26
21.70 0.00% 0.00 21.65 21.75 13'816
WISeKey N
14:17:24 / 31.08.26
10.640 0.57% 0.06 10.580 10.720 4'750
ABB N
14:51:26 / 31.08.26
79.46 -0.80% -0.64 79.46 79.48 348'166
Addex N
14:41:20 / 31.08.26
0.0270 -6.25% 0.00 0.0262 0.0276 140'602
Adecco N
14:50:21 / 31.08.26
24.12 -0.82% -0.20 24.10 24.14 85'806
Adval Tech N
10:47:15 / 31.08.26
42.80 0.00% 0.00 43.20 44.00 39
Aevis Victoria N
14:39:05 / 31.08.26
12.600 -1.95% -0.25 12.500 12.550 230
Alcon N
14:51:30 / 31.08.26
58.06 0.28% 0.16 58.06 58.10 264'996
Allreal N
14:51:11 / 31.08.26
199.00 -0.10% -0.20 198.60 199.20 5'483
Also N
14:48:39 / 31.08.26
194.00 -1.62% -3.20 194.00 194.40 3'275
Amrize N
14:50:53 / 31.08.26
35.99 0.25% 0.09 35.98 35.99 415'181
ams-OSRAM I
14:48:41 / 31.08.26
18.380 1.21% 0.22 18.350 18.400 68'174
APG SGA N
14:28:20 / 31.08.26
198.50 -0.25% -0.50 198.50 199.00 916
Arbonia N
14:29:35 / 31.08.26
4.610 1.32% 0.06 4.605 4.645 36'215
ARYZTA N
14:51:22 / 31.08.26
42.05 2.56% 1.05 41.85 42.00 61'214
Ascom N
14:40:00 / 31.08.26
5.360 -1.65% -0.09 5.350 5.390 10'168
SPI
20'182.02
-0.44%
ABB N
79.46
-0.80%
Accelleron N
73.35
-4.49%
Addex N
0.03
-6.25%
Adecco N
24.12
-0.82%
Adval Tech N
42.80
0.00%
Aevis Victoria N
12.60
-1.95%
Alcon N
58.06
0.28%
Allreal N
199.00
-0.10%
Also N
194.00
-1.62%
Amrize N
35.99
0.25%
ams-OSRAM I
18.38
1.21%
APG SGA N
198.50
-0.25%
Arbonia N
4.61
1.32%
ARYZTA N
42.05
2.56%
Ascom N
5.36
-1.65%
Asmallworld N
0.60
-4.76%
Autoneum N
127.60
0.63%
Avolta N
45.82
-0.82%
Bachem N-B-
75.70
-1.62%
Pierer Mobility
30.75
1.82%
Barry Callebaut N
1'117.00
0.90%
Basilea N
63.00
-2.33%
BB Biotech N
55.70
-0.54%
BC Jura N
74.00
-1.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
14:51:05 / 31.08.26 		5.740 289.63% 1'329.27% -3.69% -5.28% 14.80% 272.24% -77.63%
Gurit Hldg N
14:49:20 / 31.08.26 		48.40 272.17% 181.58% 67.47% 74.73% 43.20% 244.24% -49.94%
EvoNext Hldgs N
13:58:23 / 31.08.26 		2.370 198.77% 168.89% -3.27% 11.27% 33.90% 115.45% -18.79%
ams-OSRAM I
14:48:41 / 31.08.26 		18.380 131.34% 205.93% 11.33% 10.39% 4.02% 88.42% -44.20%
Pierer Mobility
14:50:52 / 31.08.26 		30.75 116.02% 54.40% 6.96% 51.85% 85.46% 91.47% -58.29%
Perrot Duval I
14:50:38 / 31.08.26 		90.00 100.00% 50.00% 3.45% 7.78% 89.08% 74.76% 13.92%
DocMorris N
14:39:47 / 31.08.26 		10.900 84.87% -16.79% 10.10% 8.89% 48.30% 63.66% -65.66%
LEM N
14:43:33 / 31.08.26 		543.00 82.37% -27.40% 9.26% 3.43% 19.21% 6.47% -72.44%
MCH N
11:36:21 / 31.08.26 		6.300 73.33% 56.78% 1.94% 2.94% 38.46% 80.00% 56.00%
Curatis Holding N
12:56:25 / 31.08.26 		19.650 70.83% 57.69% -1.26% -6.43% -11.49% 69.40% -30.67%
PolyPeptide N
14:50:41 / 31.08.26 		43.95 68.58% 54.93% 0.00% 0.23% 21.91% 61.28% 82.57%
INFICON HLDG N
14:46:09 / 31.08.26 		166.80 68.22% 60.42% 0.97% -1.30% 2.84% 74.48% 55.91%
Clariant N
14:50:04 / 31.08.26 		10.920 68.01% 24.87% 3.41% 11.54% 54.24% 39.84% -12.36%
OC Oerlikon N
14:49:21 / 31.08.26 		5.180 60.48% 47.86% 3.39% 8.37% 41.72% 76.79% 25.48%
Leonteq N
14:06:17 / 31.08.26 		21.55 57.66% 9.42% -0.46% 28.12% 46.80% 29.66% -45.39%
VAT N
14:51:12 / 31.08.26 		602.00 56.31% 75.96% -0.23% -0.89% -2.24% 124.13% 71.90%
Comet N
14:42:50 / 31.08.26 		335.60 52.00% 37.63% -0.89% -3.73% -3.56% 92.32% 54.05%
Tecan N
14:50:34 / 31.08.26 		195.30 51.28% -4.05% 1.35% 1.24% 26.00% 18.51% -43.94%
Bossard N
14:47:50 / 31.08.26 		237.00 50.06% 23.04% 4.87% 0.42% 35.43% 37.63% 19.29%
Stadler Rail N
14:49:59 / 31.08.26 		30.04 49.90% 52.16% 24.23% 20.45% 37.29% 40.77% -6.49%
Graubündner KB N
14:10:26 / 31.08.26 		2'670.00 45.50% 53.45% 8.10% 12.66% 24.19% 52.14% 63.80%
Vontobel N
14:43:39 / 31.08.26 		92.90 44.32% 45.91% 1.42% 8.40% 31.40% 52.30% 69.03%
Ems-Chemie N
14:50:41 / 31.08.26 		794.00 43.95% 29.35% 2.85% -3.87% 14.91% 30.06% 20.58%
Ascom N
14:40:00 / 31.08.26 		5.360 42.67% 31.01% 0.56% 4.08% -17.28% 17.16% -50.27%
Schweiter Techn N
14:51:02 / 31.08.26 		360.50 41.90% -13.08% 4.64% 2.71% 26.05% 12.48% -40.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:51:11 / 31.08.26 		73.35 -4.49% 76.25
09:01 		73.15
14:42 		90.50
07.05.26 		61.65
13.01.26 		107'659
Cham Swiss Properties N
14:25:36 / 31.08.26 		23.70 0.42% 23.80
09:01 		23.60
09:01 		27.50
05.03.26 		22.80
13.07.26 		10'810
DSM Firmenich N
14:49:32 / 31.08.26 		90.30 0.61% 90.30
14:45 		88.85
09:01 		60.30
08.06.26 		20'760
EPIC Suisse N
14:12:36 / 31.08.26 		83.80 0.24% 84.00
13:41 		83.80
14:12 		92.20
16.04.26 		81.60
24.06.26 		34
Relief Therapeutics N
14:35:03 / 31.08.26 		0.1792 -7.34% 0.1950
09:01 		0.1730
11:18 		1.866
05.01.26 		0.1486
26.08.26 		1'313'467
Skan N
14:39:24 / 31.08.26 		64.70 -1.07% 65.40
09:22 		64.30
11:50 		66.80
24.08.26 		35.75
24.03.26 		6'264
StarragTornos N
13:50:31 / 31.08.26 		34.10 -1.16% 34.60
10:05 		34.10
13:50 		37.50
07.08.26 		29.10
22.01.26 		66
Sunrise N
14:50:27 / 31.08.26 		42.84 0.99% 42.88
13:35 		42.36
09:03 		50.40
02.03.26 		38.70
02.07.26 		34'867
V-Zug N
13:54:27 / 31.08.26 		41.80 -0.48% 42.00
09:01 		41.80
13:54 		44.40
09.01.26 		35.50
23.03.26 		611
Vetropack N
14:25:26 / 31.08.26 		21.70 0.00% 22.00
09:11 		21.55
10:43 		25.20
13.02.26 		17.100
19.08.26 		13'816
WISeKey N
14:17:24 / 31.08.26 		10.640 0.57% 10.880
10:13 		10.520
09:17 		16.500
27.05.26 		9.080
30.03.26 		4'750
ABB N
14:51:26 / 31.08.26 		79.46 -0.80% 80.12
09:05 		79.46
09:47 		89.14
22.06.26 		58.76
20.01.26 		348'166
Addex N
14:41:20 / 31.08.26 		0.0270 -6.25% 0.0284
09:06 		0.0262
09:41 		0.0690
21.08.26 		0.0252
25.08.26 		140'602
Adecco N
14:50:21 / 31.08.26 		24.12 -0.82% 24.48
09:01 		24.12
13:58 		24.88
07.01.26 		14.540
26.06.26 		85'806
Adval Tech N
10:47:15 / 31.08.26 		42.80 0.00% 42.80
10:47 		42.80
10:47 		47.60
25.06.26 		31.80
06.03.26 		39
Aevis Victoria N
14:39:05 / 31.08.26 		12.600 -1.95% 12.800
13:33 		12.600
14:39 		14.000
09.03.26 		12.100
13.07.26 		230
Alcon N
14:51:30 / 31.08.26 		58.06 0.28% 58.32
10:07 		57.84
09:02 		68.34
26.02.26 		47.80
11.05.26 		264'996
Allreal N
14:51:11 / 31.08.26 		199.00 -0.10% 200.00
11:15 		198.40
12:59 		238.50
27.02.26 		197.60
25.08.26 		5'483
Also N
14:48:39 / 31.08.26 		194.00 -1.62% 197.60
09:09 		193.80
13:46 		217.00
05.01.26 		133.40
17.02.26 		3'275
Amrize N
14:50:53 / 31.08.26 		35.99 0.25% 36.26
09:09 		35.88
13:16 		51.34
25.02.26 		35.10
25.08.26 		415'181
ams-OSRAM I
14:48:41 / 31.08.26 		18.380 1.21% 18.430
14:34 		17.460
09:01 		23.82
26.05.26 		7.350
09.03.26 		68'174
APG SGA N
14:28:20 / 31.08.26 		198.50 -0.25% 202.00
09:57 		198.50
13:28 		217.00
16.01.26 		176.00
28.04.26 		916
Arbonia N
14:29:35 / 31.08.26 		4.610 1.32% 4.650
13:53 		4.490
09:01 		5.750
13.02.26 		3.500
22.06.26 		36'215
ARYZTA N
14:51:22 / 31.08.26 		42.05 2.56% 42.40
11:43 		40.70
09:11 		64.70
10.04.26 		40.10
21.08.26 		61'214
Ascom N
14:40:00 / 31.08.26 		5.360 -1.65% 5.450
11:03 		5.340
12:55 		6.800
08.07.26 		3.550
13.01.26 		10'168

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:51 / 31.08.26
14'335.00 -0.45%
Eurozone 50
15:06 / 31.08.26
660.34 -0.37%
L&S Dax
15:06 / 31.08.26
26'373.00 -0.75%
S&P 500 (ETF SPY)
02:04 / 29.08.26
769.35 -0.23%
VSMI Vola-Index
14:51 / 31.08.26
13.383 2.69%
EUR/CHF
15:06 / 31.08.26
0.9374 -0.01%
USD/CHF
15:06 / 31.08.26
0.8083 -0.16%
Gold 1 Uz
15:06 / 31.08.26
4'441.78 -0.32%
Rohöl Brent
15:06 / 31.08.26
90.50 3.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:51 / 31.08.26
14'335.00 -0.45%

Top 5zur Gesamtübersicht

Logitech N
14:51 / 31.08.26
80.24 0.45%
Swisscom N
14:50 / 31.08.26
631.50 0.40%
Alcon N
14:51 / 31.08.26
58.06 0.28%
Sika N
14:50 / 31.08.26
193.50 0.26%
Amrize N
14:51 / 31.08.26
35.98 0.22%

Flop 5zur Gesamtübersicht

Holcim N
14:50 / 31.08.26
71.72 -1.78%
Partners N
14:51 / 31.08.26
738.80 -1.41%
Roche PS
14:51 / 31.08.26
354.80 -1.09%
Lonza N
14:50 / 31.08.26
579.00 -0.82%
ABB N
14:51 / 31.08.26
79.46 -0.80%
NAME INTRADAY KURS +/-%
SPI
14:51 / 31.08.26
20'182.02 -0.44%

Top 5zur Gesamtübersicht

Gurit Hldg N
14:49 / 31.08.26
48.40 13.08%
ARYZTA N
14:51 / 31.08.26
42.05 2.56%
Komax N
14:50 / 31.08.26
78.10 2.49%
Infracore N
14:00 / 31.08.26
52.00 2.36%
Luzerner KB N
14:33 / 31.08.26
117.00 2.09%

Flop 5zur Gesamtübersicht

Xlife Sciences N
14:48 / 31.08.26
13.000 -8.45%
Relief Therapeutics N
14:35 / 31.08.26
0.1792 -7.34%
BioVersys N
14:36 / 31.08.26
25.00 -6.72%
Addex N
14:41 / 31.08.26
0.0270 -6.25%
Accelleron N
14:51 / 31.08.26
73.35 -4.49%
NAME INTRADAY KURS +/-%
SLI
14:51 / 31.08.26
2'301.59 -0.45%

Top 5zur Gesamtübersicht

Lindt PS
14:48 / 31.08.26
8'755.00 0.46%
Logitech N
14:51 / 31.08.26
80.24 0.45%
Swisscom N
14:50 / 31.08.26
631.50 0.40%
Straumann N
14:49 / 31.08.26
93.52 0.34%
Alcon N
14:51 / 31.08.26
58.06 0.28%

Flop 5zur Gesamtübersicht

Holcim N
14:50 / 31.08.26
71.72 -1.78%
Galderma Group N
14:51 / 31.08.26
168.40 -1.49%
Partners N
14:51 / 31.08.26
738.80 -1.41%
Sandoz Group N
14:51 / 31.08.26
68.00 -1.31%
Sonova N
14:50 / 31.08.26
231.80 -1.11%
NAME INTRADAY KURS +/-%
SMIM
14:51 / 31.08.26
3'115.56 -0.59%

Top 5zur Gesamtübersicht

Clariant N
14:50 / 31.08.26
10.920 1.11%
Sunrise N
14:51 / 31.08.26
42.82 0.94%
The Swatch Group I
14:37 / 31.08.26
188.80 0.91%
Barry Callebaut N
14:51 / 31.08.26
1'117.00 0.90%
Georg Fischer N
14:50 / 31.08.26
56.35 0.71%

Flop 5zur Gesamtübersicht

Accelleron N
14:51 / 31.08.26
73.35 -4.49%
Galderma Group N
14:51 / 31.08.26
168.40 -1.49%
Sandoz Group N
14:51 / 31.08.26
68.00 -1.31%
Belimo N
14:49 / 31.08.26
867.50 -1.25%
Temenos N
14:45 / 31.08.26
74.60 -1.13%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Straumann Holding AG Kauf 0.09 92.86
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 SF Urban Properties AG Kauf 0.00 100.50
Mr Market

Clariant stösst auf Gefallen

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026