Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.03.2026 - 11:36:00
- 18'387.48
- -3.37%
- -640.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:36:03 / 03.03.26 |
71.05 | -3.07% | -2.25 | 70.95 | 71.05 | 38'146 | |
|
Cham Swiss Properties N 11:23:07 / 03.03.26 |
26.80 | -0.74% | -0.20 | 26.70 | 26.80 | 3'289 | |
|
EPIC Suisse N 11:33:02 / 03.03.26 |
90.20 | -0.22% | -0.20 | 90.00 | 90.40 | 202 | |
|
Relief Therapeutics N 11:32:35 / 03.03.26 |
0.6610 | -6.90% | -0.05 | 0.6600 | 0.6670 | 320'017 | |
|
Skan N 11:35:27 / 03.03.26 |
50.00 | -2.15% | -1.10 | 49.90 | 50.20 | 8'259 | |
|
StarragTornos N 11:23:31 / 03.03.26 |
33.20 | -1.19% | -0.40 | 33.20 | 33.90 | 1'616 | |
|
Sunrise N 11:37:31 / 03.03.26 |
47.82 | -3.43% | -1.70 | 47.74 | 47.82 | 68'257 | |
|
V-Zug N 11:24:22 / 03.03.26 |
39.20 | -3.92% | -1.60 | 39.00 | 39.20 | 3'368 | |
|
Vetropack N 11:29:11 / 03.03.26 |
21.00 | -4.33% | -0.95 | 20.85 | 21.05 | 13'568 | |
|
WISeKey N 11:30:01 / 03.03.26 |
10.880 | 0.00% | 0.00 | 10.620 | 10.860 | 3'371 | |
|
ABB N 11:36:53 / 03.03.26 |
67.46 | -4.50% | -3.18 | 67.48 | 67.52 | 787'333 | |
|
Addex N 10:47:30 / 03.03.26 |
0.0472 | -0.42% | 0.00 | 0.0472 | 0.0498 | 41'930 | |
|
Adecco N 11:37:15 / 03.03.26 |
20.30 | -2.68% | -0.56 | 20.26 | 20.32 | 207'260 | |
|
Adval Tech N 11:07:05 / 03.03.26 |
34.80 | -6.95% | -2.60 | 34.80 | 37.40 | 42 | |
|
Aevis Victoria N 11:03:46 / 03.03.26 |
13.300 | -1.48% | -0.20 | 13.300 | 13.400 | 242 | |
|
Alcon N 11:37:17 / 03.03.26 |
63.80 | -2.36% | -1.54 | 63.76 | 63.80 | 220'718 | |
|
Allreal N 11:34:02 / 03.03.26 |
232.00 | -1.49% | -3.50 | 231.50 | 232.50 | 3'236 | |
|
Also N 11:35:42 / 03.03.26 |
166.20 | 1.84% | 3.00 | 166.00 | 166.60 | 16'432 | |
|
Amrize N 11:35:42 / 03.03.26 |
46.83 | -4.84% | -2.38 | 46.82 | 46.87 | 297'278 | |
|
ams-OSRAM I 11:37:09 / 03.03.26 |
7.875 | -6.86% | -0.58 | 7.875 | 7.905 | 439'243 | |
|
APG SGA N 10:35:08 / 03.03.26 |
211.00 | -1.40% | -3.00 | 210.00 | 212.00 | 1'655 | |
|
Arbonia N 11:37:28 / 03.03.26 |
4.120 | -14.35% | -0.69 | 4.120 | 4.145 | 411'500 | |
|
ARYZTA N 11:28:51 / 03.03.26 |
56.80 | -1.82% | -1.05 | 56.65 | 56.90 | 15'752 | |
|
Ascom N 11:33:17 / 03.03.26 |
4.790 | -2.84% | -0.14 | 4.750 | 4.790 | 22'468 | |
|
Asmallworld N 08:50:26 / 03.03.26 |
0.6350 | 5.83% | 0.04 | 0.6300 | 0.6800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:28:38 / 03.03.26 |
26.45 | 138.70% | 80.59% | -4.51% | 29.02% | 140.02% | 69.12% | -69.70% |
|
Curatis Holding N 10:44:11 / 03.03.26 |
17.550 | 55.83% | 43.85% | -2.50% | 6.36% | 46.25% | 47.48% | -73.24% |
|
HT5 N 10:30:43 / 03.03.26 |
2.200 | 51.60% | 456.10% | 1.85% | 5.01% | 53.85% | 57.71% | -88.22% |
|
R&S Group Hldg N-A 11:36:45 / 03.03.26 |
21.80 | 50.13% | 27.35% | -6.03% | 11.79% | 30.54% | 34.57% | 148.69% |
|
VAT N 11:37:18 / 03.03.26 |
507.80 | 39.21% | 56.71% | -4.22% | 2.46% | 30.27% | 51.45% | 91.72% |
|
Huber+Suhner N 11:32:39 / 03.03.26 |
179.00 | 32.60% | 158.76% | -3.45% | 14.30% | 17.30% | 133.38% | 115.01% |
|
Bque Cant Geneve Rg 10:55:33 / 03.03.26 |
31.50 | 30.08% | 25.49% | 0.96% | 9.76% | 28.57% | 16.67% | 62.85% |
|
Comet N 11:36:50 / 03.03.26 |
275.00 | 29.96% | 17.67% | -8.70% | -5.89% | 26.26% | 8.27% | 44.40% |
|
Ascom N 11:33:17 / 03.03.26 |
4.790 | 29.06% | 18.51% | -4.96% | -8.94% | 36.86% | 33.24% | -43.14% |
|
Santhera Pharm Hl N 11:36:29 / 03.03.26 |
15.640 | 29.05% | 17.66% | -2.98% | 24.13% | 25.93% | -0.76% | 112.83% |
|
Cicor N 11:33:40 / 03.03.26 |
156.00 | 27.95% | 170.83% | -6.87% | 28.40% | -15.45% | 112.53% | 254.03% |
|
Basler KB PS 11:32:47 / 03.03.26 |
109.00 | 27.80% | 64.74% | -1.36% | 9.66% | 28.84% | 39.39% | 69.14% |
|
OC Oerlikon N 11:37:11 / 03.03.26 |
3.966 | 26.41% | 16.47% | -10.64% | 6.33% | 24.02% | 3.17% | -29.64% |
|
Swisscom N 11:35:43 / 03.03.26 |
705.50 | 24.59% | 42.12% | -1.47% | 10.84% | 27.92% | 37.39% | 22.31% |
|
Edisun N 10:40:00 / 03.03.26 |
65.00 | 22.10% | 66.01% | 1.88% | 4.17% | 24.05% | 43.81% | -43.36% |
|
Baselland KB PS 11:34:30 / 03.03.26 |
1'175.00 | 21.95% | 39.53% | -0.84% | 3.52% | 23.17% | 26.62% | 32.45% |
|
BEKB / BCBE N 11:29:42 / 03.03.26 |
369.00 | 21.49% | 60.00% | 1.10% | 13.02% | 29.93% | 48.79% | 64.55% |
|
INFICON HLDG N 11:37:09 / 03.03.26 |
113.20 | 19.64% | 14.09% | -6.75% | -4.55% | 9.69% | 3.10% | 24.16% |
|
ABB N 11:36:53 / 03.03.26 |
67.46 | 19.28% | 43.96% | -4.47% | -0.85% | 14.96% | 43.87% | 124.47% |
|
MCH N 10:34:38 / 03.03.26 |
4.150 | 19.17% | 7.79% | -4.82% | -8.79% | 38.33% | 9.21% | -8.33% |
|
Accelleron N 11:36:03 / 03.03.26 |
71.05 | 19.09% | 56.96% | -2.87% | -5.01% | 10.67% | 69.49% | 221.07% |
|
Novartis N 11:37:25 / 03.03.26 |
126.70 | 18.58% | 46.52% | -2.24% | 8.40% | 18.61% | 27.49% | 71.81% |
|
BC Vaudoise Rg 11:37:21 / 03.03.26 |
115.10 | 18.23% | 42.16% | 0.44% | 9.00% | 17.51% | 19.03% | 44.23% |
|
Swiss Prime Site N 11:37:06 / 03.03.26 |
142.60 | 17.45% | 46.46% | 1.93% | 8.11% | 21.36% | 35.68% | 82.59% |
|
Sandoz Group N 11:36:38 / 03.03.26 |
65.74 | 16.87% | 81.87% | 0.15% | 8.81% | 11.50% | 65.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:36:03 / 03.03.26 |
71.05 | -3.07% |
72.60 09:01 |
70.95 11:07 |
75.85 18.02.26 |
61.65 13.01.26 |
38'146 |
|
Cham Swiss Properties N 11:23:07 / 03.03.26 |
26.80 | -0.74% |
27.00 09:01 |
26.60 10:55 |
27.40 27.02.26 |
23.20 05.01.26 |
3'289 |
|
EPIC Suisse N 11:33:02 / 03.03.26 |
90.20 | -0.22% |
90.40 09:01 |
90.00 11:23 |
91.40 06.02.26 |
83.80 21.01.26 |
202 |
|
Relief Therapeutics N 11:32:35 / 03.03.26 |
0.6610 | -6.90% |
0.7000 09:01 |
0.6600 10:17 |
1.866 05.01.26 |
0.6020 02.03.26 |
320'017 |
|
Skan N 11:35:27 / 03.03.26 |
50.00 | -2.15% |
50.80 09:04 |
49.95 09:34 |
61.40 23.01.26 |
49.50 02.03.26 |
8'259 |
|
StarragTornos N 11:23:31 / 03.03.26 |
33.20 | -1.19% |
33.50 10:15 |
33.20 09:01 |
34.40 02.03.26 |
29.10 22.01.26 |
1'616 |
|
Sunrise N 11:37:31 / 03.03.26 |
47.82 | -3.43% |
49.24 09:20 |
47.62 11:35 |
50.40 02.03.26 |
39.32 21.01.26 |
68'257 |
|
V-Zug N 11:24:22 / 03.03.26 |
39.20 | -3.92% |
40.50 09:01 |
39.20 11:23 |
44.40 09.01.26 |
39.20 03.03.26 |
3'368 |
|
Vetropack N 11:29:11 / 03.03.26 |
21.00 | -4.33% |
22.00 09:01 |
20.90 09:58 |
25.20 13.02.26 |
20.90 03.03.26 |
13'568 |
|
WISeKey N 11:30:01 / 03.03.26 |
10.880 | 0.00% |
10.920 09:29 |
10.600 10:59 |
15.760 13.01.26 |
9.900 02.03.26 |
3'371 |
|
ABB N 11:36:53 / 03.03.26 |
67.46 | -4.50% |
69.42 09:09 |
67.42 11:35 |
72.12 27.02.26 |
58.76 20.01.26 |
787'333 |
|
Addex N 10:47:30 / 03.03.26 |
0.0472 | -0.42% |
0.0500 09:01 |
0.0472 09:34 |
0.0588 14.01.26 |
0.0472 02.03.26 |
41'930 |
|
Adecco N 11:37:15 / 03.03.26 |
20.30 | -2.68% |
20.98 09:14 |
20.26 11:11 |
24.88 07.01.26 |
20.08 25.02.26 |
207'260 |
|
Adval Tech N 11:07:05 / 03.03.26 |
34.80 | -6.95% |
37.60 09:01 |
34.80 11:07 |
41.40 05.01.26 |
32.00 06.02.26 |
42 |
|
Aevis Victoria N 11:03:46 / 03.03.26 |
13.300 | -1.48% |
13.400 09:01 |
13.300 09:44 |
13.900 22.01.26 |
13.000 12.01.26 |
242 |
|
Alcon N 11:37:17 / 03.03.26 |
63.80 | -2.36% |
65.52 09:04 |
63.72 11:35 |
68.34 26.02.26 |
59.54 10.02.26 |
220'718 |
|
Allreal N 11:34:02 / 03.03.26 |
232.00 | -1.49% |
234.50 09:31 |
232.00 10:32 |
238.50 27.02.26 |
199.80 05.01.26 |
3'236 |
|
Also N 11:35:42 / 03.03.26 |
166.20 | 1.84% |
172.00 09:09 |
163.60 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
16'432 |
|
Amrize N 11:35:42 / 03.03.26 |
46.83 | -4.84% |
48.31 09:01 |
46.80 11:17 |
51.34 25.02.26 |
40.34 02.02.26 |
297'278 |
|
ams-OSRAM I 11:37:09 / 03.03.26 |
7.875 | -6.86% |
8.400 09:16 |
7.815 10:54 |
9.110 26.02.26 |
7.605 20.01.26 |
439'243 |
|
APG SGA N 10:35:08 / 03.03.26 |
211.00 | -1.40% |
215.00 09:01 |
211.00 09:01 |
217.00 16.01.26 |
204.00 09.01.26 |
1'655 |
|
Arbonia N 11:37:28 / 03.03.26 |
4.120 | -14.35% |
4.800 09:01 |
4.105 11:36 |
5.750 13.02.26 |
4.105 03.03.26 |
411'500 |
|
ARYZTA N 11:28:51 / 03.03.26 |
56.80 | -1.82% |
57.80 09:46 |
56.60 11:28 |
60.20 02.03.26 |
48.30 21.01.26 |
15'752 |
|
Ascom N 11:33:17 / 03.03.26 |
4.790 | -2.84% |
4.965 09:02 |
4.750 11:27 |
5.490 27.01.26 |
3.550 13.01.26 |
22'468 |
|
Asmallworld N 08:50:26 / 03.03.26 |
0.6350 | 5.83% |
0.7300 15.01.26 |
0.6000 11.02.26 |
1'579 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 03.03.26 |
13'368.35 | -3.37% | |
|
Eurozone 50 11:52 / 03.03.26 |
597.55 | -3.57% | |
|
L&S Dax 11:52 / 03.03.26 |
23'722.00 | -3.57% | |
|
S&P 500 (ETF SPY) 02:04 / 03.03.26 |
686.38 | 0.06% | |
|
VSMI Vola-Index 11:37 / 03.03.26 |
21.11 | 23.51% | |
|
EUR/CHF 11:52 / 03.03.26 |
0.9123 | 0.17% | |
|
USD/CHF 11:52 / 03.03.26 |
0.7866 | 0.96% | |
|
Gold 1 Uz 11:52 / 03.03.26 |
5'251.03 | -1.35% | |
|
Rohöl Brent 11:52 / 03.03.26 |
83.22 | 6.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 03.03.26 |
13'368.35 | -3.37% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:35 / 03.03.26 |
705.50 | -1.60% | |
|
Nestlé N 11:37 / 03.03.26 |
81.65 | -1.87% | |
|
Logitech N 11:37 / 03.03.26 |
69.18 | -2.15% | |
|
Alcon N 11:37 / 03.03.26 |
63.80 | -2.36% | |
|
Kühne + Nagel N 11:37 / 03.03.26 |
177.45 | -2.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:37 / 03.03.26 |
534.80 | -6.99% | |
|
Swiss Life N 11:37 / 03.03.26 |
817.60 | -5.85% | |
|
UBS N 11:37 / 03.03.26 |
30.24 | -5.00% | |
|
Amrize N 11:35 / 03.03.26 |
46.83 | -4.84% | |
|
Holcim N 11:37 / 03.03.26 |
65.88 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 03.03.26 |
18'387.48 | -3.37% |
Top 5zur Gesamtübersicht
|
BVZ N 09:16 / 03.03.26 |
1'340.00 | 3.88% | |
|
Also N 11:35 / 03.03.26 |
166.20 | 1.84% | |
|
Xlife Sciences N 10:38 / 03.03.26 |
22.40 | 1.36% | |
|
EvoNext Hldgs N 09:27 / 03.03.26 |
0.9200 | 1.10% | |
|
Walliser KB N 11:24 / 03.03.26 |
146.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Arbonia N 11:37 / 03.03.26 |
4.120 | -14.35% | |
|
R&S Group Hldg N-A 11:36 / 03.03.26 |
21.80 | -8.21% | |
|
LEM N 11:33 / 03.03.26 |
293.00 | -8.15% | |
|
Komax N 11:37 / 03.03.26 |
62.40 | -7.28% | |
|
Zurich Insurance N 11:37 / 03.03.26 |
534.80 | -6.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:37 / 03.03.26 |
2'110.70 | -3.57% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:35 / 03.03.26 |
705.50 | -1.60% | |
|
Nestlé N 11:37 / 03.03.26 |
81.65 | -1.87% | |
|
Schindler PS 11:35 / 03.03.26 |
289.00 | -2.03% | |
|
Logitech N 11:37 / 03.03.26 |
69.18 | -2.15% | |
|
Lindt PS 11:37 / 03.03.26 |
12'310.00 | -2.30% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:37 / 03.03.26 |
534.80 | -6.99% | |
|
Helvetia Baloise N 11:37 / 03.03.26 |
184.30 | -6.68% | |
|
Swiss Life N 11:37 / 03.03.26 |
817.60 | -5.85% | |
|
VAT N 11:37 / 03.03.26 |
507.80 | -5.47% | |
|
UBS N 11:37 / 03.03.26 |
30.24 | -5.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:37 / 03.03.26 |
3'019.64 | -3.21% |
Top 5zur Gesamtübersicht
|
Temenos N 11:37 / 03.03.26 |
69.25 | -1.14% | |
|
Galenica N 11:33 / 03.03.26 |
93.85 | -1.42% | |
|
Swiss Prime Site N 11:37 / 03.03.26 |
142.60 | -1.45% | |
|
PSP N 11:35 / 03.03.26 |
163.70 | -1.50% | |
|
Barry Callebaut N 11:32 / 03.03.26 |
1'374.00 | -1.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:37 / 03.03.26 |
184.30 | -6.68% | |
|
Avolta N 11:35 / 03.03.26 |
44.72 | -5.73% | |
|
VAT N 11:37 / 03.03.26 |
507.80 | -5.47% | |
|
Clariant N 11:37 / 03.03.26 |
7.640 | -5.45% | |
|
Georg Fischer N 11:36 / 03.03.26 |
45.00 | -5.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |