×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 22.10.2026 - 17:40:00
  • 20'490.79
  • -0.10%
  • -20.65
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:39:28 / 22.10.26
64.60 -5.00% -3.40 0.0000 0.0000 380'419
Cham Swiss Properties N
17:30:57 / 22.10.26
23.10 -0.43% -0.10 23.00 23.10 7'186
DSM Firmenich N
17:35:15 / 22.10.26
100.10 0.35% 0.35 97.95 105.00 42'746
EPIC Suisse N
17:30:57 / 22.10.26
85.40 -0.23% -0.20 85.20 85.40 172
Relief Therapeutics N
17:30:57 / 22.10.26
0.1522 -1.42% 0.00 0.1500 0.1540 517'320
Skan N
17:30:57 / 22.10.26
73.50 1.24% 0.90 73.40 74.50 59'199
StarragTornos N
17:30:57 / 22.10.26
35.90 0.00% 0.00 34.70 36.30 1'604
Sunrise N
17:30:57 / 22.10.26
42.78 0.85% 0.36 0.0000 42.70 148'492
V-Zug N
17:30:57 / 22.10.26
40.70 0.00% 0.00 39.90 40.95 750
Vetropack N
17:30:57 / 22.10.26
18.420 -0.43% -0.08 18.100 19.000 10'530
ABB N
17:35:04 / 22.10.26
68.92 -4.06% -2.92 0.0000 0.0000 3'625'331
Addex N
09:53:56 / 22.10.26
0.0226 1.80% 0.00 0.0208 0.0226 23'361
Adecco N
17:30:57 / 22.10.26
22.62 -1.82% -0.42 22.22 0.0000 506'567
Adval Tech N
17:30:57 / 22.10.26
42.60 0.00% 0.00 42.40 50.00
Aevis Victoria N
17:30:57 / 22.10.26
14.550 0.00% 0.00 14.400 14.550 2'126
Alcon N
17:30:57 / 22.10.26
57.84 3.43% 1.92 0.0000 0.0000 970'792
Allreal N
17:30:57 / 22.10.26
191.60 0.42% 0.80 191.00 192.00 19'885
Also N
17:30:57 / 22.10.26
207.50 -0.72% -1.50 205.00 211.00 8'374
Amrize N
17:39:20 / 22.10.26
32.20 0.47% 0.15 32.20 0.0000 1'293'903
ams-OSRAM I
17:30:57 / 22.10.26
17.710 -6.79% -1.29 17.800 17.950 375'421
APG SGA N
17:30:57 / 22.10.26
204.00 0.00% 0.00 203.00 208.00 2'476
Arbonia N
17:30:57 / 22.10.26
4.340 -2.14% -0.10 4.020 4.500 55'790
ARYZTA N
17:30:57 / 22.10.26
41.75 3.73% 1.50 40.50 41.70 71'770
Ascom N
17:30:57 / 22.10.26
5.840 -2.01% -0.12 5.710 6.100 27'680
Asmallworld N
17:30:57 / 22.10.26
1.340 28.85% 0.30 1.050 1.340 33'379
Autoneum N
17:30:57 / 22.10.26
120.40 -2.11% -2.60 117.60 123.20 2'682
Avolta N
17:30:57 / 22.10.26
44.58 -1.68% -0.76 44.02 44.02 175'217
Bachem N-B-
17:30:57 / 22.10.26
82.55 -1.90% -1.60 0.0000 84.00 65'632
Barry Callebaut N
17:30:57 / 22.10.26
1'171.00 0.52% 6.00 1'144.00 1'180.00 9'047
Baselland KB PS
17:30:57 / 22.10.26
1'225.00 -0.41% -5.00 1'215.00 1'225.00 613
Basilea N
17:30:57 / 22.10.26
69.30 1.32% 0.90 67.80 69.40 30'488
Basler KB PS
17:30:57 / 22.10.26
106.40 0.00% 0.00 105.00 0.0000 3'994
BB Biotech N
17:30:57 / 22.10.26
50.00 -0.79% -0.40 49.80 51.00 64'006
BC Jura N
17:18:00 / 22.10.26
77.50 -1.27% -1.00 76.50 78.50 13
BC Vaudoise Rg
17:30:57 / 22.10.26
130.40 0.93% 1.20 0.0000 131.50 28'128
BEKB / BCBE N
17:30:57 / 22.10.26
427.00 0.59% 2.50 0.0000 425.00 4'849
Belimo N
17:30:57 / 22.10.26
738.50 -6.10% -48.00 786.00 786.00 13'731
Bell N
17:30:57 / 22.10.26
250.00 0.00% 0.00 251.00 251.50 3'690
Bellevue N
17:30:57 / 22.10.26
6.600 -1.79% -0.12 6.600 6.800 1'286
BioVersys N
17:36:11 / 22.10.26
23.30 -6.05% -1.50 23.20 25.50 5'886
BKW N
17:30:57 / 22.10.26
120.20 -0.17% -0.20 119.00 121.00 65'609
Bossard N
17:30:57 / 22.10.26
258.00 -0.77% -2.00 0.0000 264.00 9'986
Bque Cant Geneve Rg
17:30:57 / 22.10.26
34.80 0.87% 0.30 0.0000 34.90 6'572
Bucher N
17:30:57 / 22.10.26
323.00 -1.22% -4.00 322.00 335.00 9'545
Burckhardt N
17:30:57 / 22.10.26
471.50 -2.08% -10.00 484.00 484.00 5'454
Burkhalter N
17:30:57 / 22.10.26
126.40 0.48% 0.60 128.00 128.00 13'424
BVZ N
11:10:03 / 22.10.26
1'500.00 0.00% 0.00 1'500.00 1'540.00 12
Bystronic N
17:30:57 / 22.10.26
177.00 19.59% 29.00 162.00 170.40 19'429
Calida N
17:30:57 / 22.10.26
13.480 1.35% 0.18 13.060 14.460 22'961
Carlo Gavazzi N
17:30:57 / 22.10.26
164.00 -0.30% -0.50 160.00 169.00 1'380
Cembra N
17:30:57 / 22.10.26
87.90 0.06% 0.05 87.10 88.65 24'275
Centiel N
17:30:57 / 22.10.26
5.200 -5.11% -0.28 0.0000 5.400 230'682
CF Tradition I
17:30:57 / 22.10.26
245.50 -2.00% -5.00 245.00 260.00 3'223
Cicor N
17:33:32 / 22.10.26
127.20 -1.40% -1.80 127.00 132.00 13'397
Clariant N
17:30:57 / 22.10.26
10.250 -0.10% -0.01 10.100 10.360 477'050
Coltene N
17:30:57 / 22.10.26
49.00 0.51% 0.25 48.05 49.00 924
Comet N
17:33:18 / 22.10.26
333.20 -6.51% -23.20 0.0000 350.00 33'143
Cosmo Pharma N
17:30:57 / 22.10.26
52.60 -1.13% -0.60 52.20 53.70 22'692
CPH N
17:30:57 / 22.10.26
56.80 2.16% 1.20 55.40 57.40 2'605
Curatis Holding N
15:27:09 / 22.10.26
16.550 -5.16% -0.90 16.500 17.450 289
DKSH N
17:30:57 / 22.10.26
76.20 -1.04% -0.80 75.90 76.50 127'931
DocMorris N
17:33:38 / 22.10.26
15.720 -2.24% -0.36 0.0000 0.0000 229'116
dormakaba Hldg N
17:30:57 / 22.10.26
66.20 0.76% 0.50 64.50 67.00 41'767
Dottikon ES N
17:30:57 / 22.10.26
282.00 2.36% 6.50 280.00 285.00 5'910
Dätwyler I
17:30:57 / 22.10.26
129.20 -0.77% -1.00 129.00 135.00 8'191
Edisun N
17:16:39 / 22.10.26
71.60 2.29% 1.60 68.60 71.60 599
EFG N
17:30:57 / 22.10.26
15.960 -0.50% -0.08 15.740 16.000 236'745
Emmi N
17:30:57 / 22.10.26
920.00 0.99% 9.00 911.00 920.00 2'186
Ems-Chemie N
17:30:57 / 22.10.26
883.50 -1.34% -12.00 870.50 0.0000 18'168
EvoNext Hldgs N
16:02:55 / 22.10.26
2.400 0.00% 0.00 2.290 2.400 12'259
Feintool N
17:30:57 / 22.10.26
11.100 0.91% 0.10 11.000 11.500 1'834
Flughafen Zürich N
17:30:57 / 22.10.26
196.90 -0.30% -0.60 200.00 200.00 42'760
Forbo N
17:30:57 / 22.10.26
856.00 -6.65% -61.00 850.00 890.00 5'945
Fundamenta Real Estate N
17:30:57 / 22.10.26
16.850 -0.59% -0.10 16.600 17.000 6'890
Galderma Group N
17:35:14 / 22.10.26
186.70 7.14% 12.45 0.0000 0.0000 779'872
Galenica N
17:30:57 / 22.10.26
89.55 1.42% 1.25 86.50 0.0000 105'634
GAM N
17:30:57 / 22.10.26
0.0602 -11.47% -0.01 0.0600 0.0000 263'155
Geberit N
17:30:57 / 22.10.26
559.80 0.21% 1.20 554.00 0.0000 60'127
Georg Fischer N
17:32:18 / 22.10.26
56.80 -2.66% -1.55 56.80 58.30 113'500
Givaudan N
17:33:38 / 22.10.26
3'975.00 0.33% 13.00 3'880.00 0.0000 15'769
Glarner KB N
17:30:57 / 22.10.26
25.20 0.40% 0.10 25.00 25.80 12'897
Graubündner KB N
17:30:57 / 22.10.26
2'560.00 -1.54% -40.00 2'520.00 2'600.00 274
Groupe Minoteries N
15:49:38 / 22.10.26
228.00 0.00% 0.00 224.00 230.00 16
Gurit Hldg N
17:30:57 / 22.10.26
51.20 3.85% 1.90 48.30 51.80 14'865
Helvetia Baloise N
17:30:57 / 22.10.26
217.20 -0.09% -0.20 0.0000 218.80 70'584
HIAG N
17:30:57 / 22.10.26
131.00 -1.21% -1.60 130.80 131.00 8'178
Highlight I
17:19:52 / 22.10.26
4.500 -9.27% -0.46 4.120 4.960 257
Holcim N
17:32:59 / 22.10.26
63.60 -2.15% -1.40 66.00 0.0000 984'909
Huber+Suhner N
17:35:51 / 22.10.26
156.20 -5.56% -9.20 0.0000 156.00 68'930
Hypo Lenzburg N
17:04:37 / 22.10.26
4'200.00 -0.47% -20.00 4'160.00 4'200.00 8
Idorsia N
17:30:57 / 22.10.26
4.236 -0.70% -0.03 4.200 4.200 451'046
Implenia N
17:30:57 / 22.10.26
62.40 -2.19% -1.40 62.40 64.00 17'052
INFICON HLDG N
17:30:57 / 22.10.26
166.60 -4.58% -8.00 0.0000 170.40 37'973
Infomaniak Rg-B
17:30:57 / 22.10.26
79.07 -0.35% -0.28 0.0000 79.34 2'673
Infracore N
17:30:57 / 22.10.26
51.30 -0.97% -0.50 51.20 51.70 4'654
Interroll N
17:38:48 / 22.10.26
1'388.00 -1.84% -26.00 1'380.00 1'416.00 1'015
Intershop Hldg N
17:30:57 / 22.10.26
153.00 0.26% 0.40 151.40 0.0000 4'339
Investis N
17:30:57 / 22.10.26
144.00 0.00% 0.00 143.50 145.00 1'218
IVF Hartmann N
16:18:59 / 22.10.26
123.00 -2.38% -3.00 124.00 125.00 294
Julius Bär N
17:35:19 / 22.10.26
68.30 -2.23% -1.56 0.0000 0.0000 344'225
Jungfraubahn N
17:31:07 / 22.10.26
237.50 -0.42% -1.00 235.00 0.0000 2'678
Kardex N
17:30:57 / 22.10.26
245.50 -2.00% -5.00 242.00 251.00 8'806
Klingelnberg N
17:19:55 / 22.10.26
10.500 0.00% 0.00 10.300 10.750 1'366
Komax N
17:30:57 / 22.10.26
76.60 -4.49% -3.60 76.20 81.00 5'091
Kudelski I
17:30:57 / 22.10.26
1.350 0.00% 0.00 1.315 1.350 5'647
Kuros Bio N
17:30:57 / 22.10.26
20.36 4.73% 0.92 0.0000 0.0000 294'304
Kühne + Nagel N
17:30:57 / 22.10.26
224.10 -2.48% -5.70 0.0000 0.0000 293'197
Landis+Gyr N
17:30:57 / 22.10.26
51.00 -0.20% -0.10 49.00 52.00 102'193
Lastminute.com N
17:30:57 / 22.10.26
9.500 3.49% 0.32 8.800 9.500 3'374
LEM N
17:30:57 / 22.10.26
620.00 -3.58% -23.00 0.0000 630.00 1'202
Leonteq N
17:30:57 / 22.10.26
20.65 -0.24% -0.05 20.25 20.90 10'441
Lindt N
17:30:57 / 22.10.26
86'900.00 0.70% 600.00 86'000.00 88'000.00 114
Lindt PS
17:33:41 / 22.10.26
8'405.00 0.30% 25.00 8'470.00 8'470.00 3'132
LLB N
17:30:57 / 22.10.26
115.20 -0.35% -0.40 113.80 116.00 11'703
Logitech N
17:30:57 / 22.10.26
90.06 -0.42% -0.38 88.20 0.0000 679'492
Lonza N
17:36:20 / 22.10.26
628.20 0.74% 4.60 0.0000 0.0000 130'905
Luzerner KB N
17:30:57 / 22.10.26
123.80 -1.12% -1.40 0.0000 125.00 16'430
Matador S Pr Eq I
17:30:57 / 22.10.26
3.660 -3.17% -0.12 3.240 3.800
MCH N
17:30:57 / 22.10.26
6.900 0.88% 0.06 0.0000 6.900 1'594
Medacta N
17:30:57 / 22.10.26
119.20 2.58% 3.00 116.00 119.80 24'598
Medartis N
17:33:48 / 22.10.26
91.70 1.78% 1.60 88.00 92.00 5'601
medmix N
17:30:57 / 22.10.26
10.340 0.39% 0.04 10.100 10.400 71'552
Meier Tobler N
17:30:57 / 22.10.26
35.10 -0.71% -0.25 35.00 35.60 988
Metall Zug N
17:30:57 / 22.10.26
838.00 -1.64% -14.00 816.00 845.00 130
Mikron N
17:30:57 / 22.10.26
15.200 0.00% 0.00 15.000 15.500 8'332
Mobilezone N
17:30:57 / 22.10.26
12.320 0.16% 0.02 12.200 12.200 79'699
Mobimo N
17:30:57 / 22.10.26
338.00 0.15% 0.50 333.00 343.00 13'790
Molecular N
17:30:57 / 22.10.26
3.030 -0.33% -0.01 3.000 3.150 26'062
Montana Aero N
17:30:57 / 22.10.26
22.80 -3.80% -0.90 22.55 23.50 40'926
Nestlé N
17:37:40 / 22.10.26
84.37 1.08% 0.90 0.0000 0.0000 4'745'005
Newron Pharma N
17:30:57 / 22.10.26
8.680 2.12% 0.18 8.500 8.800 55'697
Novartis N
17:34:22 / 22.10.26
128.88 1.58% 2.00 0.0000 0.0000 2'743'378
Novavest N
17:30:57 / 22.10.26
37.20 0.00% 0.00 37.00 37.80 1'551
OC Oerlikon N
17:38:05 / 22.10.26
5.610 -2.94% -0.17 0.0000 5.700 336'730
Orell Füssli N
17:30:57 / 22.10.26
136.00 -2.86% -4.00 136.00 140.00 171
Orior N
17:30:57 / 22.10.26
12.700 -2.91% -0.38 12.300 13.260 3'287
Partners N
17:33:39 / 22.10.26
613.00 0.33% 2.00 611.00 0.0000 87'527
Peach Property N
17:36:06 / 22.10.26
4.705 -1.26% -0.06 4.700 4.990 15'415
Phoenix Mecano N
15:37:00 / 22.10.26
435.00 1.16% 5.00 430.00 439.00 54
Pierer Mobility
17:30:57 / 22.10.26
32.50 -0.76% -0.25 31.45 32.70 1'088
Plazza N
17:30:57 / 22.10.26
425.00 0.00% 0.00 423.00 426.00 52
Private Equity N
17:36:14 / 22.10.26
59.80 2.75% 1.60 58.20 60.00 10
PSP N
17:30:57 / 22.10.26
150.00 1.01% 1.50 0.0000 149.70 57'705
R&S Group Hldg N-A
17:30:57 / 22.10.26
16.890 -2.09% -0.36 16.500 17.200 77'634
Richemont N
17:30:57 / 22.10.26
172.45 -1.79% -3.15 0.0000 0.0000 599'769
Rieter N
17:30:57 / 22.10.26
2.420 -2.02% -0.05 2.390 2.440 163'251
Roche I
17:30:57 / 22.10.26
398.00 0.20% 0.80 379.40 0.0000 25'577
Roche PS
17:38:40 / 22.10.26
392.10 0.03% 0.10 0.0000 0.0000 801'147
Romande Energie N
17:30:57 / 22.10.26
48.80 0.00% 0.00 48.90 48.90 3'139
Sandoz Group N
17:36:15 / 22.10.26
79.00 0.66% 0.52 0.0000 0.0000 754'421
Santhera Pharm Hl N
17:30:57 / 22.10.26
14.120 -4.72% -0.70 14.020 15.000 17'267
Schindler N
17:30:57 / 22.10.26
286.50 8.73% 23.00 275.00 0.0000 75'982
Schindler PS
17:30:57 / 22.10.26
292.80 8.52% 23.00 292.80 0.0000 185'733
Schlatter N
17:35:57 / 22.10.26
20.80 -0.95% -0.20 19.100 20.80
Schweiter Techn N
17:30:57 / 22.10.26
347.00 -2.39% -8.50 344.00 360.00 1'023
Sensirion N
17:33:18 / 22.10.26
81.50 -5.45% -4.70 0.0000 88.00 16'090
SF Urban Immo N
17:30:57 / 22.10.26
102.50 0.00% 0.00 101.50 102.50 38
SFS N
17:30:57 / 22.10.26
136.80 -1.58% -2.20 0.0000 140.00 16'123
SGS Rg
17:33:42 / 22.10.26
100.90 0.45% 0.45 95.20 101.50 342'155
SHL Telemedicine N
17:19:52 / 22.10.26
1.070 0.00% 0.00 1.010 1.095 3'504
Siegfried Hldg N
17:30:57 / 22.10.26
72.75 1.61% 1.15 72.50 73.40 81'884
SIG Group N
17:30:57 / 22.10.26
13.640 -1.09% -0.15 13.400 13.780 511'870
Sika N
17:30:57 / 22.10.26
184.50 -0.65% -1.20 0.0000 0.0000 218'800
SMGH N
17:30:57 / 22.10.26
30.10 -1.79% -0.55 29.05 31.00 125'875
SNB N
17:30:57 / 22.10.26
3'140.00 -0.32% -10.00 3'060.00 3'180.00 15
SoftwareOne N
17:30:57 / 22.10.26
9.495 0.16% 0.02 9.300 9.600 192'077
Sonova N
17:37:53 / 22.10.26
281.00 1.52% 4.20 275.00 0.0000 138'495
SPI
17:40:00 / 22.10.26
20'490.79 -0.10% -20.65
St.Galler KB N
17:30:57 / 22.10.26
705.00 -0.28% -2.00 694.00 703.00 2'000
Stadler Rail N
17:30:57 / 22.10.26
30.90 -1.90% -0.60 30.54 0.0000 80'400
Straumann N
17:37:25 / 22.10.26
96.96 1.42% 1.36 97.20 97.34 368'318
Sulzer N
17:33:18 / 22.10.26
169.70 -3.52% -6.20 168.00 175.00 36'169
Swiss Life N
17:30:57 / 22.10.26
933.20 -0.58% -5.40 930.00 0.0000 33'474
Swiss Prime Site N
17:30:57 / 22.10.26
125.50 0.32% 0.40 124.00 0.0000 116'410
Swiss Re N
17:35:39 / 22.10.26
154.35 1.08% 1.65 0.0000 0.0000 569'911
Swisscom N
17:30:57 / 22.10.26
684.00 2.24% 15.00 0.0000 0.0000 47'715
Swissquote Grp Rg
17:34:45 / 22.10.26
35.52 -1.22% -0.44 36.00 0.0000 236'287
Tecan N
17:34:22 / 22.10.26
251.20 2.20% 5.40 244.60 253.60 46'849
Temenos N
17:31:04 / 22.10.26
74.35 0.81% 0.60 0.0000 74.85 130'198
The Swatch Group I
17:30:57 / 22.10.26
178.60 -2.54% -4.65 178.60 0.0000 72'320
The Swatch Group N
17:32:11 / 22.10.26
34.40 -1.85% -0.65 35.00 35.70 23'817
Thurgauer KB N
17:30:57 / 22.10.26
161.50 1.25% 2.00 156.50 168.00 2'001
Titlisbahnen N
17:30:57 / 22.10.26
49.70 0.61% 0.30 48.00 49.90 216
TX Group N
17:30:57 / 22.10.26
184.60 -0.32% -0.60 187.20 4'735
UBS N
17:37:46 / 22.10.26
38.39 -2.91% -1.15 0.0000 0.0000 4'431'626
Valiant N
17:30:57 / 22.10.26
147.60 -0.94% -1.40 150.00 150.00 18'203
Varia US Prop N
17:30:57 / 22.10.26
11.500 -2.13% -0.25 11.250 11.500 1'192
VAT N
17:38:14 / 22.10.26
570.00 -5.94% -36.00 0.0000 0.0000 92'989
Vaudoise Assur. N
17:30:57 / 22.10.26
739.00 0.54% 4.00 712.00 752.00 724
Villars N
10:18:30 / 22.10.26
580.00 -1.69% -10.00 580.00 595.00 9
Vontobel N
17:30:57 / 22.10.26
89.90 -0.44% -0.40 88.80 91.90 58'038
VP Bank N
17:30:57 / 22.10.26
92.10 -0.97% -0.90 91.70 93.70 1'724
VZ Holding N
17:30:57 / 22.10.26
163.40 -0.24% -0.40 160.00 164.40 12'882
Walliser KB N
17:30:57 / 22.10.26
168.00 -0.30% -0.50 166.50 169.50 1'353
Warteck N
17:30:57 / 22.10.26
1'910.00 0.00% 0.00 1'905.00 1'935.00 112
WISeQey Rg
17:30:57 / 22.10.26
7.568 -1.78% -0.14 7.320 7.920 4'756
Xlife Sciences N
17:30:57 / 22.10.26
8.500 -9.19% -0.86 8.020 8.600 7'650
Ypsomed I
17:30:57 / 22.10.26
387.40 1.79% 6.80 380.00 0.0000 7'668
Zehnder N
17:30:57 / 22.10.26
69.90 -3.05% -2.20 66.00 72.70 7'503
Zug Estates N
17:30:57 / 22.10.26
2'200.00 -1.35% -30.00 2'160.00 2'220.00 126
Zuger KB N
17:30:57 / 22.10.26
11'350.00 -0.44% -50.00 11'200.00 11'400.00 24
Zurich Insurance N
17:32:24 / 22.10.26
622.00 -0.42% -2.60 621.20 0.0000 166'463
Züblin N
17:30:57 / 22.10.26
48.60 -2.80% -1.40 48.60 52.60 783
SPI
20'490.79
-0.10%
ABB N
68.92
-4.06%
Accelleron N
64.60
-5.00%
Addex N
0.02
1.80%
Adecco N
22.62
-1.82%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.55
0.00%
Alcon N
57.84
3.43%
Allreal N
191.60
0.42%
Also N
207.50
-0.72%
Amrize N
32.20
0.47%
ams-OSRAM I
17.71
-6.79%
APG SGA N
204.00
0.00%
Arbonia N
4.34
-2.14%
ARYZTA N
41.75
3.73%
Ascom N
5.84
-2.01%
Asmallworld N
1.34
28.85%
Autoneum N
120.40
-2.11%
Avolta N
44.58
-1.68%
Bachem N-B-
82.55
-1.90%
Pierer Mobility
32.50
-0.76%
Barry Callebaut N
1'171.00
0.52%
Basilea N
69.30
1.32%
BB Biotech N
50.00
-0.79%
BC Jura N
77.50
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:57 / 22.10.26 		51.20 328.70% 224.34% 0.79% -10.80% 85.51% 368.86% -31.81%
Centiel N
17:30:57 / 22.10.26 		5.200 264.36% 1'236.59% 1.56% -12.16% -15.58% 220.99% -68.69%
EvoNext Hldgs N
16:02:55 / 22.10.26 		2.400 196.30% 166.67% -1.23% 9.59% 11.63% 172.73% -20.00%
DocMorris N
17:33:38 / 22.10.26 		15.720 170.25% 21.64% 7.82% 47.05% 50.57% 190.84% -11.55%
ams-OSRAM I
17:30:57 / 22.10.26 		17.710 142.04% 220.08% -2.96% -14.53% 12.30% 52.54% -2.44%
Pierer Mobility
17:30:57 / 22.10.26 		32.50 134.26% 67.43% -1.52% 17.12% 72.51% 151.16% -38.21%
LEM N
17:30:57 / 22.10.26 		620.00 117.97% -13.23% 0.16% -2.05% 22.53% 32.34% -65.28%
Tecan N
17:34:22 / 22.10.26 		251.20 91.28% 21.32% 1.45% 10.18% 34.40% 64.40% -9.23%
MCH N
17:30:57 / 22.10.26 		6.900 90.00% 71.86% 0.00% 5.50% 13.86% 93.82% 59.07%
OC Oerlikon N
17:38:05 / 22.10.26 		5.610 78.73% 64.67% -3.61% -4.43% 18.86% 94.79% 64.77%
INFICON HLDG N
17:30:57 / 22.10.26 		166.60 76.72% 68.53% -6.82% -6.72% 5.98% 70.00% 69.84%
Infomaniak Rg-B
17:30:57 / 22.10.26 		79.07 76.33% 32.25% -0.54% 0.00% 0.00% 0.00% 0.00%
Bossard N
17:30:57 / 22.10.26 		258.00 66.03% 36.13% -3.37% 2.38% 13.66% 47.09% 47.56%
Ems-Chemie N
17:30:57 / 22.10.26 		883.50 62.97% 46.44% -0.11% 7.42% 7.74% 54.19% 49.37%
Clariant N
17:30:57 / 22.10.26 		10.250 59.61% 18.63% -3.76% -4.92% 15.10% 49.80% -5.86%
Comet N
17:33:18 / 22.10.26 		333.20 58.40% 43.42% 4.78% -4.09% -1.13% 67.94% 99.78%
VAT N
17:38:14 / 22.10.26 		570.00 57.04% 76.78% -8.60% -11.68% -5.54% 70.00% 91.53%
Ascom N
17:30:57 / 22.10.26 		5.840 56.02% 43.27% -0.17% -1.02% 12.52% 60.44% -37.79%
Stadler Rail N
17:30:57 / 22.10.26 		30.90 55.94% 58.29% 0.13% 4.18% 23.21% 52.52% 3.41%
Leonteq N
17:30:57 / 22.10.26 		20.65 51.09% 4.86% 2.48% 1.47% 18.95% 34.97% -45.38%
Asmallworld N
17:30:57 / 22.10.26 		1.340 50.72% -22.96% 55.81% 78.67% 133.04% 65.43% -28.77%
Curatis Holding N
15:27:09 / 22.10.26 		16.550 45.42% 34.23% -5.16% -12.43% -22.66% 28.79% 549.18%
Graubündner KB N
17:30:57 / 22.10.26 		2'560.00 41.69% 49.43% -2.29% 0.79% 8.02% 46.70% 58.54%
Schweiter Techn N
17:30:57 / 22.10.26 		347.00 40.51% -13.92% -5.45% -3.07% -0.43% 23.05% -30.57%
Bachem N-B-
17:30:57 / 22.10.26 		82.55 40.48% 45.34% -1.96% -0.60% 7.21% 43.44% 27.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:39:28 / 22.10.26 		64.60 -5.00% 67.25
10:45 		64.00
17:12 		90.50
07.05.26 		61.65
13.01.26 		380'419
Cham Swiss Properties N
17:30:57 / 22.10.26 		23.10 -0.43% 23.20
14:21 		23.00
17:17 		27.50
05.03.26 		22.20
14.09.26 		7'186
DSM Firmenich N
17:35:15 / 22.10.26 		100.10 0.35% 100.10
17:30 		98.25
10:00 		101.80
20.10.26 		60.30
08.06.26 		42'746
EPIC Suisse N
17:30:57 / 22.10.26 		85.40 -0.23% 85.40
10:57 		85.20
13:23 		92.20
16.04.26 		81.60
24.06.26 		172
Relief Therapeutics N
17:30:57 / 22.10.26 		0.1522 -1.42% 0.1550
09:01 		0.1498
10:24 		1.866
05.01.26 		0.1342
07.10.26 		517'320
Skan N
17:30:57 / 22.10.26 		73.50 1.24% 74.70
16:02 		72.00
09:01 		74.70
22.10.26 		35.75
24.03.26 		59'199
StarragTornos N
17:30:57 / 22.10.26 		35.90 0.00% 35.90
17:19 		35.30
14:02 		37.50
07.08.26 		29.10
22.01.26 		1'604
Sunrise N
17:30:57 / 22.10.26 		42.78 0.85% 42.96
16:20 		42.58
09:20 		50.40
02.03.26 		38.70
02.07.26 		148'492
V-Zug N
17:30:57 / 22.10.26 		40.70 0.00% 40.85
15:06 		40.00
09:12 		44.40
09.01.26 		35.50
23.03.26 		750
Vetropack N
17:30:57 / 22.10.26 		18.420 -0.43% 18.540
15:40 		18.280
14:28 		25.20
13.02.26 		17.100
19.08.26 		10'530
ABB N
17:35:04 / 22.10.26 		68.92 -4.06% 70.42
09:05 		68.34
17:12 		89.14
22.06.26 		58.76
20.01.26 		3'625'331
Addex N
09:53:56 / 22.10.26 		0.0226 1.80% 0.0226
09:53 		0.0208
09:01 		0.0690
21.08.26 		0.0180
02.10.26 		23'361
Adecco N
17:30:57 / 22.10.26 		22.62 -1.82% 23.10
09:01 		22.24
15:23 		25.18
18.09.26 		14.540
26.06.26 		506'567
Adval Tech N
17:30:57 / 22.10.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		64
Aevis Victoria N
17:30:57 / 22.10.26 		14.550 0.00% 14.550
09:01 		14.400
10:34 		16.000
21.09.26 		12.100
13.07.26 		2'126
Alcon N
17:30:57 / 22.10.26 		57.84 3.43% 57.92
17:19 		55.52
09:08 		68.34
26.02.26 		47.80
11.05.26 		970'792
Allreal N
17:30:57 / 22.10.26 		191.60 0.42% 191.60
16:58 		190.20
09:40 		238.50
27.02.26 		185.20
05.10.26 		19'885
Also N
17:30:57 / 22.10.26 		207.50 -0.72% 210.50
10:09 		207.00
09:01 		218.00
19.10.26 		133.40
17.02.26 		8'374
Amrize N
17:39:20 / 22.10.26 		32.20 0.47% 32.24
16:18 		31.67
10:58 		51.34
25.02.26 		29.85
08.10.26 		1'293'903
ams-OSRAM I
17:30:57 / 22.10.26 		17.710 -6.79% 18.380
14:26 		17.670
17:13 		25.50
05.10.26 		7.350
09.03.26 		375'421
APG SGA N
17:30:57 / 22.10.26 		204.00 0.00% 207.00
09:01 		204.00
11:25 		217.00
16.01.26 		176.00
28.04.26 		2'476
Arbonia N
17:30:57 / 22.10.26 		4.340 -2.14% 4.500
09:01 		4.305
16:27 		5.750
13.02.26 		3.500
22.06.26 		55'790
ARYZTA N
17:30:57 / 22.10.26 		41.75 3.73% 41.75
17:30 		40.65
09:01 		64.70
10.04.26 		35.90
21.09.26 		71'770
Ascom N
17:30:57 / 22.10.26 		5.840 -2.01% 5.950
12:10 		5.790
17:17 		6.800
08.07.26 		3.550
13.01.26 		27'680
Asmallworld N
17:30:57 / 22.10.26 		1.340 28.85% 1.590
14:38 		1.090
09:01 		1.590
22.10.26 		0.5150
19.08.26 		33'379

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%
Eurozone 50
17:30 / 22.10.26
620.21 -2.09%
L&S Dax
20:30 / 22.10.26
25'351.00 -1.05%
S&P 500 (ETF SPY)
20:16 / 22.10.26
762.62 -1.35%
VSMI Vola-Index
17:20 / 22.10.26
15.988 3.80%
EUR/CHF
20:31 / 22.10.26
0.9210 -0.56%
USD/CHF
20:31 / 22.10.26
0.8206 -0.49%
Gold 1 Uz
20:30 / 22.10.26
4'035.86 -2.54%
Rohöl Brent
20:31 / 22.10.26
113.29 3.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%

Top 5zur Gesamtübersicht

Galderma Group N
17:35 / 22.10.26
186.70 7.14%
Alcon N
17:30 / 22.10.26
57.84 3.43%
Novartis N
17:34 / 22.10.26
128.88 1.58%
Swiss Re N
17:35 / 22.10.26
154.35 1.08%
Nestlé N
17:37 / 22.10.26
84.37 1.08%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 22.10.26
68.92 -4.06%
UBS N
17:37 / 22.10.26
38.39 -2.91%
Holcim N
17:32 / 22.10.26
63.60 -2.15%
Richemont N
17:30 / 22.10.26
172.45 -1.79%
Sika N
17:30 / 22.10.26
184.50 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.10.26
20'490.79 -0.10%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 22.10.26
1.340 28.85%
Bystronic N
17:30 / 22.10.26
177.00 19.59%
Schindler N
17:30 / 22.10.26
286.50 8.73%
Schindler PS
17:30 / 22.10.26
292.80 8.52%
Galderma Group N
17:35 / 22.10.26
186.70 7.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 22.10.26
0.0602 -11.47%
Highlight I
17:19 / 22.10.26
4.500 -9.27%
Xlife Sciences N
17:30 / 22.10.26
8.500 -9.19%
ams-OSRAM I
17:30 / 22.10.26
17.710 -6.79%
Forbo N
17:30 / 22.10.26
856.00 -6.65%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.10.26
2'329.98 0.09%

Top 5zur Gesamtübersicht

Schindler PS
17:30 / 22.10.26
292.80 8.52%
Galderma Group N
17:35 / 22.10.26
186.70 7.14%
Alcon N
17:30 / 22.10.26
57.84 3.43%
Swisscom N
17:30 / 22.10.26
684.00 2.24%
Novartis N
17:34 / 22.10.26
128.88 1.58%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 22.10.26
570.00 -5.94%
ABB N
17:35 / 22.10.26
68.92 -4.06%
UBS N
17:37 / 22.10.26
38.39 -2.91%
Kühne + Nagel N
17:30 / 22.10.26
224.10 -2.48%
Julius Bär N
17:35 / 22.10.26
68.30 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.10.26
3'158.54 -0.13%

Top 5zur Gesamtübersicht

Schindler N
17:30 / 22.10.26
286.50 8.73%
Schindler PS
17:30 / 22.10.26
292.80 8.52%
Swisscom N
17:30 / 22.10.26
684.00 2.24%
Sonova N
17:37 / 22.10.26
281.00 1.52%
Straumann N
17:37 / 22.10.26
96.96 1.42%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 22.10.26
738.50 -6.10%
VAT N
17:38 / 22.10.26
570.00 -5.94%
Accelleron N
17:39 / 22.10.26
64.60 -5.00%
Georg Fischer N
17:32 / 22.10.26
56.80 -2.66%
The Swatch Group I
17:30 / 22.10.26
178.60 -2.54%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 VZ Holding AG Kauf 0.10 76.45
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026