×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.08.2026 - 17:40:00
  • 20'413.39
  • 0.21%
  • 42.44
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:38:02 / 13.08.26
75.15 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:47 / 13.08.26
24.00 0.00% 0.00 23.80 24.00
DSM Firmenich N
17:31:47 / 13.08.26
85.00 0.00% 0.00 85.05 84.50
EPIC Suisse N
17:31:47 / 13.08.26
84.80 0.00% 0.00 84.60 84.80
Relief Therapeutics N
17:31:47 / 13.08.26
0.2340 0.00% 0.00 0.0000 0.0000
Skan N
17:31:47 / 13.08.26
59.90 0.00% 0.00 59.80 59.90
StarragTornos N
17:06:32 / 13.08.26
35.80 0.00% 0.00 35.10 35.80
Sunrise N
17:31:47 / 13.08.26
41.24 0.00% 0.00 0.0000 0.0000
V-Zug N
17:31:47 / 13.08.26
41.45 0.00% 0.00 42.00 41.40
Vetropack N
17:31:47 / 13.08.26
18.460 0.00% 0.00 0.0000 18.000
WISeKey N
17:31:47 / 13.08.26
11.100 0.00% 0.00 10.900 10.900
ABB N
17:37:22 / 13.08.26
83.24 0.00% 0.00 0.0000 0.0000
Addex N
15:43:55 / 13.08.26
0.0404 0.00% 0.00 0.0000 0.0000
Adecco N
17:34:38 / 13.08.26
23.28 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:31:47 / 13.08.26
43.00 0.00% 0.00 43.00 43.40
Aevis Victoria N
17:31:47 / 13.08.26
12.950 0.00% 0.00 0.0000 0.0000
Alcon N
17:31:47 / 13.08.26
59.48 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:47 / 13.08.26
206.00 0.00% 0.00 0.0000 206.00
Also N
17:31:47 / 13.08.26
194.20 0.00% 0.00 0.0000 0.0000
Amrize N
17:31:47 / 13.08.26
37.65 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:47 / 13.08.26
19.580 0.00% 0.00 0.0000 0.0000
APG SGA N
17:31:47 / 13.08.26
202.00 0.00% 0.00 0.0000 200.00
Arbonia N
17:31:47 / 13.08.26
4.135 0.00% 0.00 4.140 0.0000
ARYZTA N
17:31:47 / 13.08.26
45.25 0.00% 0.00 0.0000 0.0000
Ascom N
17:31:47 / 13.08.26
5.530 0.00% 0.00 0.0000 0.0000
SPI
20'413.39
0.00%
ABB N
83.24
0.00%
Accelleron N
75.15
0.00%
Addex N
0.04
0.00%
Adecco N
23.28
0.00%
Adval Tech N
43.00
0.00%
Aevis Victoria N
12.95
0.00%
Alcon N
59.48
0.00%
Allreal N
206.00
0.00%
Also N
194.20
0.00%
Amrize N
37.65
0.00%
ams-OSRAM I
19.58
0.00%
APG SGA N
202.00
0.00%
Arbonia N
4.14
0.00%
ARYZTA N
45.25
0.00%
Ascom N
5.53
0.00%
Asmallworld N
0.63
0.00%
Autoneum N
126.60
0.00%
Avolta N
49.50
0.00%
Bachem N-B-
75.10
0.00%
Pierer Mobility
32.95
0.00%
Barry Callebaut N
1'143.00
0.00%
Basilea N
53.00
0.00%
BB Biotech N
53.70
0.00%
BC Jura N
77.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:47 / 13.08.26 		7.100 372.07% 1'631.71% 3.80% 24.13% 47.30% 317.65% -68.30%
Gurit Hldg N
17:31:47 / 13.08.26 		29.60 157.39% 94.74% 2.07% -15.19% -24.10% 109.93% -67.44%
EvoNext Hldgs N
17:31:47 / 13.08.26 		2.050 153.09% 127.78% -3.76% -10.09% 64.66% 108.33% -48.62%
ams-OSRAM I
17:31:47 / 13.08.26 		19.580 149.43% 229.85% 11.19% 7.46% -4.02% 91.77% -41.78%
Pierer Mobility
17:33:04 / 13.08.26 		32.95 135.69% 68.46% 26.73% 69.15% 86.79% 103.14% -56.64%
LEM N
17:31:47 / 13.08.26 		582.00 97.29% -21.46% 1.75% 50.00% 72.19% 1.39% -70.90%
INFICON HLDG N
17:31:47 / 13.08.26 		182.60 84.82% 76.25% 3.40% 8.95% 14.27% 94.26% 69.39%
Perrot Duval I
16:46:37 / 13.08.26 		80.50 78.89% 34.17% 0.63% 72.01% 74.24% 0.00% -3.01%
Comet N
17:31:47 / 13.08.26 		382.80 70.13% 54.04% 4.76% 3.57% 10.76% 100.52% 63.45%
VAT N
17:31:47 / 13.08.26 		652.00 68.96% 90.20% 2.77% -5.67% 9.10% 131.04% 83.66%
MCH N
17:31:47 / 13.08.26 		6.080 68.89% 52.76% -0.98% -0.98% 41.72% 73.71% 41.40%
PolyPeptide N
17:32:30 / 13.08.26 		44.00 68.58% 54.93% 0.11% -2.87% 14.43% 58.56% 88.68%
Clariant N
17:35:02 / 13.08.26 		10.690 66.29% 23.60% 6.90% 38.02% 48.13% 39.17% -13.37%
DocMorris N
17:31:47 / 13.08.26 		9.545 60.42% -27.79% 0.47% -10.88% 44.18% 19.54% -60.63%
OC Oerlikon N
17:31:47 / 13.08.26 		5.060 56.46% 44.16% 1.71% 2.64% 43.55% 64.18% 20.48%
Curatis Holding N
17:31:47 / 13.08.26 		18.550 54.58% 42.69% -8.62% -20.39% -21.06% 55.23% -53.99%
Tecan N
17:31:47 / 13.08.26 		195.00 51.75% -3.75% 1.67% 6.91% 31.76% 17.19% -42.65%
Idorsia N
17:32:00 / 13.08.26 		6.290 47.83% 665.21% 4.66% 7.52% 57.57% 143.80% 6.88%
Bossard N
17:31:47 / 13.08.26 		229.00 46.23% 19.90% -2.14% 8.02% 36.31% 39.63% 13.37%
Huber+Suhner N
17:31:47 / 13.08.26 		210.00 45.03% 183.02% 4.74% 10.06% -17.49% 93.73% 186.49%
Ascom N
17:31:47 / 13.08.26 		5.530 44.76% 32.93% -3.32% -6.59% -3.83% 27.71% -53.53%
Ems-Chemie N
17:31:47 / 13.08.26 		794.00 44.49% 29.84% -3.52% 4.54% 18.51% 28.58% 13.35%
ABB N
17:37:22 / 13.08.26 		83.24 40.56% 69.64% 1.12% 6.36% 1.24% 53.86% 146.20%
Vontobel N
17:31:47 / 13.08.26 		89.50 39.19% 40.72% 2.76% 9.15% 27.31% 48.42% 52.73%
Schweiter Techn N
17:31:47 / 13.08.26 		350.00 38.34% -15.25% -0.71% 10.41% 27.04% 2.49% -47.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:38:02 / 13.08.26 		75.15 0.00% 90.50
07.05.26 		61.65
13.01.26 		96'658
Cham Swiss Properties N
17:31:47 / 13.08.26 		24.00 0.00% 27.50
05.03.26 		22.80
13.07.26 		5'011
DSM Firmenich N
17:31:47 / 13.08.26 		85.00 0.00% 88.70
10.08.26 		60.30
08.06.26 		74'817
EPIC Suisse N
17:31:47 / 13.08.26 		84.80 0.00% 92.20
16.04.26 		81.60
24.06.26 		617
Relief Therapeutics N
17:31:47 / 13.08.26 		0.2340 0.00% 1.866
05.01.26 		0.1518
23.07.26 		671'172
Skan N
17:31:47 / 13.08.26 		59.90 0.00% 61.40
23.01.26 		35.75
24.03.26 		7'631
StarragTornos N
17:06:32 / 13.08.26 		35.80 0.00% 37.50
07.08.26 		29.10
22.01.26 		1'989
Sunrise N
17:31:47 / 13.08.26 		41.24 0.00% 50.40
02.03.26 		38.70
02.07.26 		149'224
V-Zug N
17:31:47 / 13.08.26 		41.45 0.00% 44.40
09.01.26 		35.50
23.03.26 		647
Vetropack N
17:31:47 / 13.08.26 		18.460 0.00% 25.20
13.02.26 		17.520
24.06.26 		9'273
WISeKey N
17:31:47 / 13.08.26 		11.100 0.00% 16.500
27.05.26 		9.080
30.03.26 		1'523
ABB N
17:37:22 / 13.08.26 		83.24 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'232'142
Addex N
15:43:55 / 13.08.26 		0.0404 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		103'572
Adecco N
17:34:38 / 13.08.26 		23.28 0.00% 24.88
07.01.26 		14.540
26.06.26 		484'957
Adval Tech N
17:31:47 / 13.08.26 		43.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		47
Aevis Victoria N
17:31:47 / 13.08.26 		12.950 0.00% 14.000
09.03.26 		12.100
13.07.26 		243
Alcon N
17:31:47 / 13.08.26 		59.48 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'237'547
Allreal N
17:31:47 / 13.08.26 		206.00 0.00% 238.50
27.02.26 		199.80
05.01.26 		10'617
Also N
17:31:47 / 13.08.26 		194.20 0.00% 217.00
05.01.26 		133.40
17.02.26 		17'566
Amrize N
17:31:47 / 13.08.26 		37.65 0.00% 51.34
25.02.26 		37.34
07.08.26 		1'101'519
ams-OSRAM I
17:31:47 / 13.08.26 		19.580 0.00% 23.82
26.05.26 		7.350
09.03.26 		404'286
APG SGA N
17:31:47 / 13.08.26 		202.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'981
Arbonia N
17:31:47 / 13.08.26 		4.135 0.00% 5.750
13.02.26 		3.500
22.06.26 		92'518
ARYZTA N
17:31:47 / 13.08.26 		45.25 0.00% 64.70
10.04.26 		44.00
12.08.26 		71'258
Ascom N
17:31:47 / 13.08.26 		5.530 0.00% 6.800
08.07.26 		3.550
13.01.26 		43'331

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
09:09 / 14.08.26
674.21 0.08%
L&S Dax
09:09 / 14.08.26
26'453.00 0.16%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
09:09 / 14.08.26
0.9392 0.15%
USD/CHF
09:09 / 14.08.26
0.8134 -0.10%
Gold 1 Uz
09:09 / 14.08.26
4'333.75 -0.40%
Rohöl Brent
09:09 / 14.08.26
88.34 1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026