×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 25.09.2026 - 17:36:15
  • 19'771.23
  • 0.33%
  • 64.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:40 / 25.09.26
76.45 1.06% 0.80 77.75 78.20 122'898
Cham Swiss Properties N
17:30:53 / 25.09.26
23.10 0.00% 0.00 23.00 23.10 17'583
DSM Firmenich N
17:30:53 / 25.09.26
92.30 -0.27% -0.25 87.55 95.00 126'946
EPIC Suisse N
17:30:53 / 25.09.26
83.20 0.00% 0.00 82.80 83.40 1'310
Relief Therapeutics N
17:30:53 / 25.09.26
0.1478 1.37% 0.00 0.1410 0.1500 965'769
Skan N
17:30:53 / 25.09.26
66.90 0.00% 0.00 61.50 68.70 44'046
StarragTornos N
17:30:53 / 25.09.26
33.30 -2.06% -0.70 0.0000 33.60 465
Sunrise N
17:34:14 / 25.09.26
40.76 0.69% 0.28 0.0000 41.72 180'354
V-Zug N
17:30:53 / 25.09.26
41.50 -0.72% -0.30 41.00 41.90 1'453
Vetropack N
17:30:53 / 25.09.26
19.420 2.86% 0.54 19.000 21.00 11'550
WISeKey N
17:30:53 / 25.09.26
10.100 1.41% 0.14 10.000 10.200 6'073
ABB N
17:34:54 / 25.09.26
80.18 -0.40% -0.32 79.58 79.48 1'492'254
Addex N
17:30:53 / 25.09.26
0.0246 0.82% 0.00 0.0238 0.0286 2'098'593
Adecco N
17:30:53 / 25.09.26
24.32 -0.57% -0.14 0.0000 24.68 670'595
Adval Tech N
17:30:53 / 25.09.26
43.00 1.42% 0.60 42.40 44.60 312
Aevis Victoria N
17:30:53 / 25.09.26
15.950 0.63% 0.10 15.800 15.950 9'689
Alcon N
17:34:16 / 25.09.26
53.30 -0.04% -0.02 53.56 0.0000 1'039'668
Allreal N
17:34:16 / 25.09.26
193.00 0.10% 0.20 192.00 195.00 10'884
Also N
17:30:53 / 25.09.26
189.80 -0.42% -0.80 186.20 193.00 11'107
Amrize N
17:33:18 / 25.09.26
31.38 1.23% 0.38 31.90 0.0000 1'248'922
ams-OSRAM I
17:33:24 / 25.09.26
20.10 -2.99% -0.62 19.720 20.48 643'190
APG SGA N
17:30:53 / 25.09.26
205.00 1.99% 4.00 195.00 205.00 5'039
Arbonia N
17:30:53 / 25.09.26
4.755 0.85% 0.04 4.575 4.850 42'538
ARYZTA N
17:30:53 / 25.09.26
36.65 -0.27% -0.10 36.50 37.10 66'698
Ascom N
17:30:53 / 25.09.26
5.790 -1.86% -0.11 5.500 6.000 109'945
SPI
19'771.23
0.33%
ABB N
80.18
-0.40%
Accelleron N
76.45
1.06%
Addex N
0.02
0.82%
Adecco N
24.32
-0.57%
Adval Tech N
43.00
1.42%
Aevis Victoria N
15.95
0.63%
Alcon N
53.30
-0.04%
Allreal N
193.00
0.10%
Also N
189.80
-0.42%
Amrize N
31.38
1.23%
ams-OSRAM I
20.10
-2.99%
APG SGA N
205.00
1.99%
Arbonia N
4.76
0.85%
ARYZTA N
36.65
-0.27%
Ascom N
5.79
-1.86%
Asmallworld N
0.71
-5.33%
Autoneum N
123.60
0.82%
Avolta N
42.72
2.15%
Bachem N-B-
81.30
-2.11%
Pierer Mobility
29.25
5.41%
Barry Callebaut N
1'118.00
-0.27%
Basilea N
68.70
-0.58%
BB Biotech N
51.10
-0.20%
BC Jura N
80.00
1.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:53 / 25.09.26 		58.00 399.13% 277.63% 5.45% 35.51% 51.44% 395.73% -41.90%
Centiel N
17:30:53 / 25.09.26 		5.960 293.62% 1'343.90% -6.29% 1.71% -3.56% 279.62% -74.92%
EvoNext Hldgs N
17:30:53 / 25.09.26 		2.250 170.37% 143.33% 8.17% -7.02% 1.81% 134.38% -10.61%
ams-OSRAM I
17:33:24 / 25.09.26 		20.10 163.95% 249.06% 17.00% 10.68% 0.20% 81.41% -30.48%
Perrot Duval I
17:30:53 / 25.09.26 		110.00 148.89% 86.67% 0.00% 22.22% 121.78% 143.48% 0.00%
LEM N
17:30:53 / 25.09.26 		638.00 114.58% -14.57% 11.34% 18.59% 47.00% 29.81% -69.42%
Pierer Mobility
17:30:53 / 25.09.26 		29.25 98.50% 41.87% 6.56% -3.15% 63.77% 122.26% -55.95%
MCH N
17:30:53 / 25.09.26 		6.680 81.67% 64.32% 1.52% 7.05% 10.96% 90.86% 45.33%
OC Oerlikon N
17:30:53 / 25.09.26 		5.760 81.51% 67.24% 6.47% 10.98% 36.17% 110.99% 52.79%
INFICON HLDG N
17:30:53 / 25.09.26 		183.60 80.77% 72.39% 9.68% 10.47% 2.34% 94.08% 66.29%
DocMorris N
17:30:53 / 25.09.26 		11.440 79.66% -19.13% 7.12% 4.00% 23.68% 101.41% -59.19%
Tecan N
17:32:40 / 25.09.26 		223.20 77.43% 12.54% 2.01% 14.81% 26.17% 53.30% -26.36%
PolyPeptide N
17:30:53 / 25.09.26 		44.10 69.16% 55.46% 0.23% 0.23% -10.73% 86.08% 150.28%
Clariant N
17:32:40 / 25.09.26 		10.670 67.69% 24.64% 1.81% -1.20% 46.47% 54.13% -16.17%
VAT N
17:34:14 / 25.09.26 		654.80 67.25% 88.27% 6.96% 8.55% -7.70% 108.93% 99.88%
Bossard N
17:30:53 / 25.09.26 		248.00 60.92% 31.94% 2.90% 5.53% 22.17% 48.15% 30.30%
Curatis Holding N
17:36:15 / 25.09.26 		19.150 57.50% 45.38% -5.20% -6.59% -18.86% 32.07% 5.47%
Ascom N
17:30:53 / 25.09.26 		5.790 54.45% 41.83% 1.94% 6.24% -3.18% 69.79% -41.12%
Comet N
17:34:40 / 25.09.26 		356.40 54.40% 39.80% 6.32% 4.21% -9.08% 86.79% 68.31%
Ems-Chemie N
17:30:53 / 25.09.26 		820.50 49.68% 34.51% 2.69% 3.73% 17.55% 46.26% 30.45%
Leonteq N
17:30:53 / 25.09.26 		19.960 48.54% 3.09% -0.70% -7.59% 16.86% 15.24% -47.28%
Stadler Rail N
17:34:39 / 25.09.26 		29.94 46.83% 49.05% 0.54% -1.12% 17.87% 53.22% -14.92%
Schweiter Techn N
17:30:53 / 25.09.26 		365.00 41.50% -13.32% 1.25% 1.67% 23.94% 25.21% -39.63%
Vontobel N
17:30:59 / 25.09.26 		91.80 41.06% 42.61% -0.86% -1.08% 23.55% 53.77% 73.42%
LLB N
17:30:53 / 25.09.26 		116.40 39.14% 65.86% -0.17% 0.00% 7.98% 52.96% 87.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:40 / 25.09.26 		76.45 1.06% 77.20
09:29 		76.05
16:32 		90.50
07.05.26 		61.65
13.01.26 		122'898
Cham Swiss Properties N
17:30:53 / 25.09.26 		23.10 0.00% 23.10
09:01 		22.80
15:24 		27.50
05.03.26 		22.20
14.09.26 		17'583
DSM Firmenich N
17:30:53 / 25.09.26 		92.30 -0.27% 93.75
10:55 		92.00
16:45 		93.75
25.09.26 		60.30
08.06.26 		126'946
EPIC Suisse N
17:30:53 / 25.09.26 		83.20 0.00% 83.20
15:30 		82.80
14:18 		92.20
16.04.26 		81.60
24.06.26 		1'310
Relief Therapeutics N
17:30:53 / 25.09.26 		0.1478 1.37% 0.1478
17:30 		0.1398
12:03 		1.866
05.01.26 		0.1390
21.09.26 		965'769
Skan N
17:30:53 / 25.09.26 		66.90 0.00% 68.00
10:58 		66.90
09:53 		69.30
24.09.26 		35.75
24.03.26 		44'046
StarragTornos N
17:30:53 / 25.09.26 		33.30 -2.06% 33.60
09:54 		33.30
14:44 		37.50
07.08.26 		29.10
22.01.26 		465
Sunrise N
17:34:14 / 25.09.26 		40.76 0.69% 41.32
14:36 		40.48
09:01 		50.40
02.03.26 		38.70
02.07.26 		180'354
V-Zug N
17:30:53 / 25.09.26 		41.50 -0.72% 42.00
15:53 		41.50
09:01 		44.40
09.01.26 		35.50
23.03.26 		1'453
Vetropack N
17:30:53 / 25.09.26 		19.420 2.86% 19.860
09:30 		19.220
10:09 		25.20
13.02.26 		17.100
19.08.26 		11'550
WISeKey N
17:30:53 / 25.09.26 		10.100 1.41% 10.600
15:06 		10.000
09:01 		16.500
27.05.26 		9.080
30.03.26 		6'073
ABB N
17:34:54 / 25.09.26 		80.18 -0.40% 82.36
09:29 		79.66
16:30 		89.14
22.06.26 		58.76
20.01.26 		1'492'254
Addex N
17:30:53 / 25.09.26 		0.0246 0.82% 0.0286
11:26 		0.0246
16:44 		0.0690
21.08.26 		0.0220
16.09.26 		2'098'593
Adecco N
17:30:53 / 25.09.26 		24.32 -0.57% 24.58
15:55 		24.10
09:10 		25.18
18.09.26 		14.540
26.06.26 		670'595
Adval Tech N
17:30:53 / 25.09.26 		43.00 1.42% 44.00
11:34 		42.40
15:39 		47.60
25.06.26 		31.80
06.03.26 		312
Aevis Victoria N
17:30:53 / 25.09.26 		15.950 0.63% 15.950
17:30 		15.600
09:01 		16.000
21.09.26 		12.100
13.07.26 		9'689
Alcon N
17:34:16 / 25.09.26 		53.30 -0.04% 53.62
09:01 		52.80
14:30 		68.34
26.02.26 		47.80
11.05.26 		1'039'668
Allreal N
17:34:16 / 25.09.26 		193.00 0.10% 194.60
10:59 		192.20
17:08 		238.50
27.02.26 		192.20
24.09.26 		10'884
Also N
17:30:53 / 25.09.26 		189.80 -0.42% 192.60
09:11 		188.20
10:13 		217.00
05.01.26 		133.40
17.02.26 		11'107
Amrize N
17:33:18 / 25.09.26 		31.38 1.23% 31.48
11:08 		31.05
09:03 		51.34
25.02.26 		30.86
18.09.26 		1'248'922
ams-OSRAM I
17:33:24 / 25.09.26 		20.10 -2.99% 21.46
09:16 		19.640
16:52 		23.98
23.09.26 		7.350
09.03.26 		643'190
APG SGA N
17:30:53 / 25.09.26 		205.00 1.99% 205.00
17:30 		200.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		5'039
Arbonia N
17:30:53 / 25.09.26 		4.755 0.85% 4.820
09:37 		4.710
09:12 		5.750
13.02.26 		3.500
22.06.26 		42'538
ARYZTA N
17:30:53 / 25.09.26 		36.65 -0.27% 37.20
11:14 		36.65
09:20 		64.70
10.04.26 		35.90
21.09.26 		66'698
Ascom N
17:30:53 / 25.09.26 		5.790 -1.86% 5.990
09:17 		5.710
13:47 		6.800
08.07.26 		3.550
13.01.26 		109'945

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
Eurozone 50
17:30 / 25.09.26
646.66 0.54%
L&S Dax
19:57 / 25.09.26
25'537.00 0.71%
S&P 500 (ETF SPY)
19:42 / 25.09.26
771.19 0.52%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
19:57 / 25.09.26
0.9443 0.23%
USD/CHF
19:57 / 25.09.26
0.8290 0.16%
Gold 1 Uz
19:57 / 25.09.26
4'282.74 0.10%
Rohöl Brent
19:57 / 25.09.26
97.12 -3.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Holcim N
17:37 / 25.09.26
67.26 1.42%
Swiss Life N
17:34 / 25.09.26
915.80 1.40%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
Lonza N
17:34 / 25.09.26
569.20 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 25.09.26
19'771.23 0.33%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.09.26
11.440 7.02%
Lastminute.com N
17:36 / 25.09.26
9.900 6.45%
Pierer Mobility
17:30 / 25.09.26
29.25 5.41%
Titlisbahnen N
17:30 / 25.09.26
52.80 4.76%
Graubündner KB N
17:30 / 25.09.26
2'660.00 4.72%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 25.09.26
10.300 -8.85%
Asmallworld N
17:30 / 25.09.26
0.7100 -5.33%
Molecular N
17:32 / 25.09.26
3.220 -5.29%
ams-OSRAM I
17:33 / 25.09.26
20.10 -2.99%
Newron Pharma N
17:30 / 25.09.26
10.460 -2.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.09.26
2'245.45 0.37%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.09.26
3'113.67 0.47%

Top 5zur Gesamtübersicht

Avolta N
17:34 / 25.09.26
42.72 2.15%
The Swatch Group I
17:34 / 25.09.26
183.25 1.95%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Schindler N
17:30 / 25.09.26
257.00 1.78%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:35 / 25.09.26
37.22 -2.36%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
Adecco N
17:30 / 25.09.26
24.32 -0.57%
Swiss Prime Site N
17:34 / 25.09.26
124.50 -0.32%
Roche I
17:30 / 25.09.26
375.20 -0.32%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
Mr Market

Anleger sollten das unverhofft starke deutsche Wachstum nutzen

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026