×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.10.2026 - 15:21:00
  • 19'491.95
  • 0.49%
  • 94.71
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:19:28 / 05.10.26
74.95 -0.46% -0.35 74.90 75.00 28'778
Cham Swiss Properties N
12:30:02 / 05.10.26
22.40 -0.88% -0.20 22.40 22.60 4'110
DSM Firmenich N
15:18:27 / 05.10.26
90.75 1.11% 1.00 90.60 90.70 11'132
EPIC Suisse N
14:47:44 / 05.10.26
82.80 -0.72% -0.60 83.00 83.20 563
Relief Therapeutics N
15:10:39 / 05.10.26
0.1364 -1.59% 0.00 0.1360 0.1370 682'914
Skan N
15:13:17 / 05.10.26
67.70 -0.15% -0.10 67.70 67.90 8'421
StarragTornos N
13:57:50 / 05.10.26
36.00 0.56% 0.20 35.10 36.00 2'414
Sunrise N
15:18:01 / 05.10.26
40.28 0.20% 0.08 40.24 40.30 51'934
V-Zug N
13:31:38 / 05.10.26
41.00 -0.49% -0.20 40.80 40.90 410
Vetropack N
15:21:47 / 05.10.26
17.900 -2.08% -0.38 17.900 18.040 9'941
ABB N
15:22:35 / 05.10.26
82.02 0.15% 0.12 81.98 82.02 731'420
Addex N
14:47:33 / 05.10.26
0.0220 -0.90% 0.00 0.0222 0.0230 461'735
Adecco N
15:15:55 / 05.10.26
23.80 0.00% 0.00 23.74 23.76 113'712
Adval Tech N
14:32:54 / 05.10.26
41.00 -6.82% -3.00 41.00 44.40 28
Aevis Victoria N
13:17:01 / 05.10.26
15.100 0.00% 0.00 14.950 15.100 111
Alcon N
15:22:34 / 05.10.26
53.02 0.34% 0.18 53.02 53.04 154'510
Allreal N
15:20:45 / 05.10.26
186.60 0.54% 1.00 186.40 186.80 7'210
Also N
15:20:40 / 05.10.26
197.40 -1.20% -2.40 196.80 197.60 2'745
Amrize N
15:22:05 / 05.10.26
30.79 -0.03% -0.01 30.78 30.80 425'622
ams-OSRAM I
15:19:27 / 05.10.26
24.84 0.08% 0.02 24.82 24.88 412'845
APG SGA N
15:00:00 / 05.10.26
200.00 0.50% 1.00 199.50 201.00 81
Arbonia N
14:19:54 / 05.10.26
4.610 0.55% 0.03 4.570 4.610 6'999
ARYZTA N
15:19:00 / 05.10.26
37.80 1.34% 0.50 37.70 37.85 17'426
Ascom N
15:22:06 / 05.10.26
5.700 -1.89% -0.11 5.690 5.720 15'344
Asmallworld N
16:29:54 / 02.10.26
0.7200 0.00% 0.00 0.6650 0.7800 400
SPI
19'491.95
0.49%
ABB N
82.02
0.15%
Accelleron N
74.95
-0.46%
Addex N
0.02
-0.90%
Adecco N
23.80
0.00%
Adval Tech N
41.00
-6.82%
Aevis Victoria N
15.10
0.00%
Alcon N
53.02
0.34%
Allreal N
186.60
0.54%
Also N
197.40
-1.20%
Amrize N
30.79
-0.03%
ams-OSRAM I
24.84
0.08%
APG SGA N
200.00
0.50%
Arbonia N
4.61
0.55%
ARYZTA N
37.80
1.34%
Ascom N
5.70
-1.89%
Asmallworld N
0.72
0.00%
Autoneum N
123.40
0.33%
Avolta N
42.72
0.09%
Bachem N-B-
79.35
0.06%
Pierer Mobility
28.75
-1.54%
Barry Callebaut N
1'051.00
-1.04%
Basilea N
66.50
-0.45%
BB Biotech N
50.50
0.40%
BC Jura N
78.50
-1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
15:22:10 / 05.10.26 		47.40 321.74% 219.08% -21.26% -15.96% 26.74% 312.17% -47.28%
Centiel N
15:20:35 / 05.10.26 		5.860 293.62% 1'343.90% -1.68% 1.03% 2.81% 304.14% -73.81%
ams-OSRAM I
15:19:27 / 05.10.26 		24.84 216.18% 318.13% 22.61% 30.46% 31.57% 111.58% 3.17%
EvoNext Hldgs N
14:51:43 / 05.10.26 		2.190 164.20% 137.78% -0.45% -2.67% 8.96% 139.08% -17.69%
LEM N
15:05:33 / 05.10.26 		676.00 134.92% -6.48% 4.97% 19.01% 70.06% 35.88% -65.69%
DocMorris N
15:20:24 / 05.10.26 		12.670 115.29% -3.09% 4.28% 17.75% 25.94% 95.37% -47.76%
Pierer Mobility
15:21:30 / 05.10.26 		28.75 108.87% 49.28% -2.54% -0.17% 52.76% 114.23% -53.28%
INFICON HLDG N
15:12:59 / 05.10.26 		196.60 103.44% 94.02% 6.73% 14.57% 17.02% 90.14% 80.43%
Infomaniak Rg-B
15:20:00 / 05.10.26 		84.98 90.00% 42.50% 0.00% -27.98% 65.01% 0.00% 10.32%
MCH N
14:26:05 / 05.10.26 		6.800 83.89% 66.33% -1.73% 9.68% 10.75% 100.00% 43.91%
VAT N
15:22:33 / 05.10.26 		705.00 81.24% 104.03% 7.80% 11.98% 4.20% 90.03% 113.49%
Tecan N
15:21:03 / 05.10.26 		245.40 79.92% 14.12% 6.60% 24.57% 34.10% 55.41% -23.85%
OC Oerlikon N
14:42:55 / 05.10.26 		5.730 75.63% 61.82% 0.70% 8.94% 26.07% 110.82% 47.69%
Comet N
15:20:15 / 05.10.26 		378.80 69.96% 53.88% 7.67% 7.13% -3.32% 77.01% 89.31%
PolyPeptide N
15:20:07 / 05.10.26 		44.10 68.97% 55.28% 0.00% 0.23% -3.50% 69.62% 158.35%
Clariant N
15:15:40 / 05.10.26 		10.610 64.43% 22.21% -1.85% 1.14% 36.99% 54.32% -15.25%
Bossard N
15:11:13 / 05.10.26 		255.00 62.20% 32.98% 2.00% 8.97% 25.00% 46.05% 31.61%
Sensirion N
15:19:25 / 05.10.26 		91.80 53.08% 70.22% 9.55% 15.91% 22.56% 43.21% 30.07%
Ascom N
15:22:06 / 05.10.26 		5.700 52.09% 39.66% -0.18% 7.55% -6.71% 48.24% -44.56%
Stadler Rail N
15:12:39 / 05.10.26 		30.30 51.88% 54.17% 1.47% 3.77% 29.82% 53.26% -13.04%
Ems-Chemie N
15:14:50 / 05.10.26 		836.50 51.59% 36.22% 1.03% 6.70% 11.91% 45.86% 35.56%
Leonteq N
15:22:17 / 05.10.26 		19.980 45.99% 1.32% -0.10% -4.86% 23.49% 15.09% -48.39%
Curatis Holding N
14:22:13 / 05.10.26 		16.000 45.83% 34.62% -8.57% -23.44% -33.05% 12.28% 179.02%
Schweiter Techn N
14:40:34 / 05.10.26 		353.00 42.49% -12.71% -2.75% -2.62% 13.69% 26.07% -37.20%
Vontobel N
15:21:03 / 05.10.26 		90.30 39.50% 41.04% -0.55% 0.33% 12.88% 48.52% 65.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:19:28 / 05.10.26 		74.95 -0.46% 75.60
09:09 		73.80
11:18 		90.50
07.05.26 		61.65
13.01.26 		28'778
Cham Swiss Properties N
12:30:02 / 05.10.26 		22.40 -0.88% 22.60
10:47 		22.40
09:00 		27.50
05.03.26 		22.20
14.09.26 		4'110
DSM Firmenich N
15:18:27 / 05.10.26 		90.75 1.11% 90.95
14:04 		89.80
09:06 		94.20
28.09.26 		60.30
08.06.26 		11'132
EPIC Suisse N
14:47:44 / 05.10.26 		82.80 -0.72% 83.20
09:30 		82.80
11:03 		92.20
16.04.26 		81.60
24.06.26 		563
Relief Therapeutics N
15:10:39 / 05.10.26 		0.1364 -1.59% 0.1400
09:00 		0.1360
09:12 		1.866
05.01.26 		0.1360
05.10.26 		682'914
Skan N
15:13:17 / 05.10.26 		67.70 -0.15% 68.80
11:24 		67.70
09:01 		70.70
30.09.26 		35.75
24.03.26 		8'421
StarragTornos N
13:57:50 / 05.10.26 		36.00 0.56% 36.00
13:57 		35.10
11:22 		37.50
07.08.26 		29.10
22.01.26 		2'414
Sunrise N
15:18:01 / 05.10.26 		40.28 0.20% 40.50
09:35 		40.00
09:00 		50.40
02.03.26 		38.70
02.07.26 		51'934
V-Zug N
13:31:38 / 05.10.26 		41.00 -0.49% 41.20
09:53 		41.00
13:31 		44.40
09.01.26 		35.50
23.03.26 		410
Vetropack N
15:21:47 / 05.10.26 		17.900 -2.08% 18.320
09:53 		17.900
15:21 		25.20
13.02.26 		17.100
19.08.26 		9'941
ABB N
15:22:35 / 05.10.26 		82.02 0.15% 82.80
09:13 		80.62
11:40 		89.14
22.06.26 		58.76
20.01.26 		731'420
Addex N
14:47:33 / 05.10.26 		0.0220 -0.90% 0.0230
09:00 		0.0220
09:15 		0.0690
21.08.26 		0.0180
02.10.26 		461'735
Adecco N
15:15:55 / 05.10.26 		23.80 0.00% 24.10
10:19 		23.62
09:22 		25.18
18.09.26 		14.540
26.06.26 		113'712
Adval Tech N
14:32:54 / 05.10.26 		41.00 -6.82% 44.00
11:48 		41.00
14:32 		47.60
25.06.26 		31.80
06.03.26 		28
Aevis Victoria N
13:17:01 / 05.10.26 		15.100 0.00% 15.100
09:00 		15.000
09:15 		16.000
21.09.26 		12.100
13.07.26 		111
Alcon N
15:22:34 / 05.10.26 		53.02 0.34% 53.18
13:36 		52.48
09:37 		68.34
26.02.26 		47.80
11.05.26 		154'510
Allreal N
15:20:45 / 05.10.26 		186.60 0.54% 187.00
14:29 		185.20
09:56 		238.50
27.02.26 		185.20
05.10.26 		7'210
Also N
15:20:40 / 05.10.26 		197.40 -1.20% 201.50
09:12 		196.20
14:44 		217.00
05.01.26 		133.40
17.02.26 		2'745
Amrize N
15:22:05 / 05.10.26 		30.79 -0.03% 31.03
10:21 		30.68
09:14 		51.34
25.02.26 		30.38
01.10.26 		425'622
ams-OSRAM I
15:19:27 / 05.10.26 		24.84 0.08% 25.50
12:10 		24.42
09:47 		25.50
05.10.26 		7.350
09.03.26 		412'845
APG SGA N
15:00:00 / 05.10.26 		200.00 0.50% 200.00
09:00 		198.50
09:22 		217.00
16.01.26 		176.00
28.04.26 		81
Arbonia N
14:19:54 / 05.10.26 		4.610 0.55% 4.685
09:00 		4.550
09:40 		5.750
13.02.26 		3.500
22.06.26 		6'999
ARYZTA N
15:19:00 / 05.10.26 		37.80 1.34% 38.20
10:18 		37.40
09:15 		64.70
10.04.26 		35.90
21.09.26 		17'426
Ascom N
15:22:06 / 05.10.26 		5.700 -1.89% 5.890
10:49 		5.690
15:21 		6.800
08.07.26 		3.550
13.01.26 		15'344
Asmallworld N
16:29:54 / 02.10.26 		0.7200 0.00% 0.8000
09:05 		0.8200
22.09.26 		0.5150
19.08.26 		400

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:22 / 05.10.26
13'730.24 0.51%
Eurozone 50
15:37 / 05.10.26
640.95 0.08%
L&S Dax
15:37 / 05.10.26
25'260.00 -0.14%
S&P 500 (ETF SPY)
02:04 / 03.10.26
769.64 0.74%
VSMI Vola-Index
15:22 / 05.10.26
16.572 -1.69%
EUR/CHF
15:37 / 05.10.26
0.9315 -0.13%
USD/CHF
15:37 / 05.10.26
0.8320 0.40%
Gold 1 Uz
15:37 / 05.10.26
4'146.44 0.08%
Rohöl Brent
15:37 / 05.10.26
101.60 -1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:22 / 05.10.26
13'730.24 0.51%

Top 5zur Gesamtübersicht

Sandoz Group N
15:22 / 05.10.26
69.76 1.81%
Lonza N
15:22 / 05.10.26
573.20 1.34%
Galderma Group N
15:22 / 05.10.26
162.60 1.28%
Holcim N
15:22 / 05.10.26
65.28 0.96%
Novartis N
15:22 / 05.10.26
117.38 0.89%

Flop 5zur Gesamtübersicht

Sika N
15:22 / 05.10.26
179.10 -2.56%
Logitech N
15:21 / 05.10.26
85.82 -0.67%
Geberit N
15:20 / 05.10.26
536.20 -0.33%
Amrize N
15:22 / 05.10.26
30.79 -0.03%
Swiss Re N
15:22 / 05.10.26
141.55 0.07%
NAME INTRADAY KURS +/-%
SPI
15:21 / 05.10.26
19'491.95 0.49%

Top 5zur Gesamtübersicht

GAM N
12:48 / 05.10.26
0.0746 8.12%
Tecan N
15:21 / 05.10.26
245.40 6.14%
Bystronic N
14:00 / 05.10.26
136.60 4.75%
Cosmo Pharma N
15:20 / 05.10.26
54.30 3.43%
dormakaba Hldg N
15:03 / 05.10.26
64.10 3.39%

Flop 5zur Gesamtübersicht

Matador S Pr Eq I
13:23 / 05.10.26
3.320 -13.54%
Curatis Holding N
14:22 / 05.10.26
16.000 -8.57%
Adval Tech N
14:32 / 05.10.26
41.00 -6.82%
SHL Telemedicine N
14:22 / 05.10.26
1.000 -6.54%
Feintool N
09:46 / 05.10.26
11.450 -4.58%
NAME INTRADAY KURS +/-%
SLI
15:22 / 05.10.26
2'221.85 0.51%

Top 5zur Gesamtübersicht

Straumann N
15:22 / 05.10.26
91.90 2.34%
Sonova N
15:22 / 05.10.26
253.80 2.17%
Sandoz Group N
15:22 / 05.10.26
69.76 1.81%
Lonza N
15:22 / 05.10.26
573.20 1.34%
Galderma Group N
15:22 / 05.10.26
162.60 1.28%

Flop 5zur Gesamtübersicht

Sika N
15:22 / 05.10.26
179.10 -2.56%
Lindt PS
15:19 / 05.10.26
7'485.00 -0.73%
Logitech N
15:21 / 05.10.26
85.82 -0.67%
Geberit N
15:20 / 05.10.26
536.20 -0.33%
SGS Rg
15:22 / 05.10.26
94.32 -0.19%
NAME INTRADAY KURS +/-%
SMIM
15:22 / 05.10.26
3'069.33 0.58%

Top 5zur Gesamtübersicht

Straumann N
15:22 / 05.10.26
91.90 2.34%
Sonova N
15:22 / 05.10.26
253.80 2.17%
Galenica N
15:22 / 05.10.26
82.70 1.47%
Temenos N
15:21 / 05.10.26
66.85 1.21%
Swissquote Grp Rg
15:22 / 05.10.26
36.58 1.16%

Flop 5zur Gesamtübersicht

SIG Group N
15:22 / 05.10.26
13.100 -2.17%
Barry Callebaut N
15:20 / 05.10.26
1'051.00 -1.04%
Lindt N
15:12 / 05.10.26
78'300.00 -0.89%
Lindt PS
15:19 / 05.10.26
7'485.00 -0.73%
Accelleron N
15:19 / 05.10.26
74.95 -0.46%

Management Transaktionen

Titel Typ Mio. Kurs
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 1.53 85.48
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Investis Holding SA Kauf 0.10 142.00
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Medacta Group SA Kauf 0.10 114.40
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026