Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.03.2026 - 17:40:00
- 18'353.79
- -1.43%
- -265.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 05.03.26 |
69.95 | -2.10% | -1.50 | 69.00 | 72.00 | ||
|
Cham Swiss Properties N 17:31:04 / 05.03.26 |
27.10 | 0.00% | 0.00 | 27.10 | 27.50 | ||
|
EPIC Suisse N 17:31:04 / 05.03.26 |
91.60 | 0.00% | 0.00 | 91.00 | 92.00 | ||
|
Relief Therapeutics N 17:31:04 / 05.03.26 |
0.6480 | 2.86% | 0.02 | 0.6850 | 0.6850 | ||
|
Skan N 17:31:04 / 05.03.26 |
50.70 | -1.36% | -0.70 | 50.00 | 54.80 | ||
|
StarragTornos N 17:31:04 / 05.03.26 |
33.00 | 1.23% | 0.40 | 32.50 | 34.00 | ||
|
Sunrise N 17:34:55 / 05.03.26 |
48.78 | -0.93% | -0.46 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:34:00 / 05.03.26 |
39.50 | 2.07% | 0.80 | 40.00 | 41.40 | ||
|
Vetropack N 17:31:04 / 05.03.26 |
20.55 | -1.20% | -0.25 | 20.20 | 21.40 | ||
|
WISeKey N 17:31:04 / 05.03.26 |
12.320 | 12.00% | 1.32 | 12.820 | 0.0000 | ||
|
ABB N 17:33:00 / 05.03.26 |
66.58 | -2.03% | -1.38 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:04 / 05.03.26 |
0.0460 | 0.00% | 0.00 | 0.0460 | 0.0500 | ||
|
Adecco N 17:32:30 / 05.03.26 |
21.06 | 2.03% | 0.42 | 20.50 | 21.20 | ||
|
Adval Tech N 17:31:04 / 05.03.26 |
34.80 | 0.00% | 0.00 | 34.80 | 36.00 | ||
|
Aevis Victoria N 17:31:04 / 05.03.26 |
13.350 | -0.37% | -0.05 | 13.300 | 13.000 | ||
|
Alcon N 17:32:30 / 05.03.26 |
64.38 | -1.32% | -0.86 | 0.0000 | 65.98 | ||
|
Allreal N 17:31:04 / 05.03.26 |
235.50 | -0.42% | -1.00 | 230.50 | 237.50 | ||
|
Also N 17:33:17 / 05.03.26 |
162.40 | -0.73% | -1.20 | 0.0000 | 163.00 | ||
|
Amrize N 17:32:13 / 05.03.26 |
47.88 | -1.20% | -0.58 | 47.60 | 0.0000 | ||
|
ams-OSRAM I 17:31:04 / 05.03.26 |
8.065 | -1.04% | -0.09 | 8.020 | 8.575 | ||
|
APG SGA N 17:31:04 / 05.03.26 |
207.00 | -1.43% | -3.00 | 207.00 | 210.00 | ||
|
Arbonia N 17:31:04 / 05.03.26 |
4.675 | 2.19% | 0.10 | 4.600 | 4.925 | ||
|
ARYZTA N 17:31:04 / 05.03.26 |
59.50 | -1.33% | -0.80 | 59.00 | 60.40 | ||
|
Ascom N 17:31:04 / 05.03.26 |
4.745 | -3.75% | -0.19 | 4.700 | 4.950 | ||
|
Asmallworld N 17:31:04 / 05.03.26 |
0.6500 | 0.00% | 0.00 | 0.6000 | 0.6500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:04 / 05.03.26 |
24.50 | 110.87% | 59.54% | -5.59% | 12.90% | 110.12% | 52.74% | -73.44% |
|
HT5 N 17:31:04 / 05.03.26 |
2.280 | 51.60% | 456.10% | 6.54% | 7.80% | 62.86% | 85.37% | -88.16% |
|
Curatis Holding N 16:59:44 / 05.03.26 |
18.600 | 50.00% | 38.46% | 2.76% | 10.71% | 53.72% | 58.30% | -71.30% |
|
R&S Group Hldg N-A 17:31:04 / 05.03.26 |
22.70 | 46.02% | 23.86% | -1.52% | 21.26% | 40.30% | 20.11% | 140.63% |
|
VAT N 17:31:04 / 05.03.26 |
521.20 | 39.26% | 56.77% | -3.45% | 7.69% | 33.68% | 51.38% | 86.99% |
|
Bque Cant Geneve Rg 17:31:04 / 05.03.26 |
31.80 | 30.08% | 25.49% | -0.31% | 11.19% | 29.80% | 17.78% | 62.44% |
|
Santhera Pharm Hl N 17:31:04 / 05.03.26 |
16.240 | 29.21% | 17.80% | -1.58% | 28.48% | 31.39% | 4.10% | 108.18% |
|
Ascom N 17:31:04 / 05.03.26 |
4.745 | 29.06% | 18.51% | -4.53% | -11.97% | 31.08% | 23.73% | -44.92% |
|
Comet N 17:31:04 / 05.03.26 |
283.80 | 27.82% | 15.73% | -4.89% | -0.07% | 33.99% | 22.59% | 35.34% |
|
Basler KB PS 17:31:04 / 05.03.26 |
113.50 | 26.12% | 62.57% | 0.44% | 9.13% | 33.53% | 44.40% | 66.42% |
|
Swisscom N 17:31:04 / 05.03.26 |
714.50 | 25.20% | 42.81% | 0.92% | 7.93% | 30.15% | 39.69% | 23.16% |
|
Cicor N 17:31:04 / 05.03.26 |
133.50 | 24.80% | 164.17% | -20.06% | 5.95% | 3.89% | 66.88% | 238.68% |
|
Huber+Suhner N 17:31:04 / 05.03.26 |
175.20 | 23.62% | 141.24% | -3.42% | 1.15% | 13.18% | 122.90% | 102.26% |
|
BEKB / BCBE N 17:31:04 / 05.03.26 |
381.00 | 22.62% | 61.49% | 2.56% | 15.63% | 31.38% | 53.63% | 65.36% |
|
OC Oerlikon N 17:31:04 / 05.03.26 |
3.950 | 22.51% | 12.88% | -6.62% | 2.86% | 24.92% | -3.47% | -32.22% |
|
Edisun N 15:59:55 / 05.03.26 |
66.00 | 22.46% | 66.50% | 0.00% | 5.43% | 24.53% | 44.10% | -43.90% |
|
Baselland KB PS 17:31:04 / 05.03.26 |
1'185.00 | 20.43% | 37.79% | 0.85% | 2.16% | 22.16% | 27.69% | 30.79% |
|
INFICON HLDG N 17:31:04 / 05.03.26 |
116.20 | 19.43% | 13.90% | -2.84% | -0.85% | 13.92% | 4.68% | 25.00% |
|
BC Vaudoise Rg 17:31:04 / 05.03.26 |
118.80 | 18.33% | 42.28% | 1.02% | 10.41% | 22.03% | 23.43% | 42.53% |
|
Mobilezone N 17:31:04 / 05.03.26 |
15.340 | 17.17% | 49.90% | 1.05% | 5.94% | 25.12% | 23.11% | -12.58% |
|
ARYZTA N 17:31:04 / 05.03.26 |
59.50 | 16.97% | -4.89% | 7.11% | 6.25% | 17.94% | -20.16% | 12.67% |
|
Swiss Prime Site N 17:31:04 / 05.03.26 |
143.70 | 16.88% | 45.75% | -0.48% | 7.48% | 22.61% | 40.88% | 79.89% |
|
Novartis N 17:39:52 / 05.03.26 |
124.82 | 16.50% | 43.95% | -2.56% | 4.64% | 17.78% | 25.49% | 69.77% |
|
Cham Swiss Properties N 17:31:04 / 05.03.26 |
27.10 | 16.31% | 27.23% | 1.12% | 9.27% | 14.83% | 26.64% | 43.01% |
|
PSP N 17:31:04 / 05.03.26 |
165.80 | 16.31% | 29.48% | 0.18% | 6.62% | 19.37% | 27.64% | 57.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 05.03.26 |
69.95 | -2.10% |
72.05 10:07 |
69.35 17:11 |
75.85 18.02.26 |
61.65 13.01.26 |
132'241 |
|
Cham Swiss Properties N 17:31:04 / 05.03.26 |
27.10 | 0.00% |
27.50 10:56 |
27.10 09:19 |
27.50 05.03.26 |
23.20 05.01.26 |
27'503 |
|
EPIC Suisse N 17:31:04 / 05.03.26 |
91.60 | 0.00% |
91.60 09:01 |
91.20 12:59 |
91.60 03.03.26 |
83.80 21.01.26 |
5'243 |
|
Relief Therapeutics N 17:31:04 / 05.03.26 |
0.6480 | 2.86% |
0.6490 16:39 |
0.5820 13:13 |
1.866 05.01.26 |
0.5820 05.03.26 |
924'108 |
|
Skan N 17:31:04 / 05.03.26 |
50.70 | -1.36% |
52.30 12:05 |
50.30 17:19 |
61.40 23.01.26 |
49.50 02.03.26 |
31'119 |
|
StarragTornos N 17:31:04 / 05.03.26 |
33.00 | 1.23% |
34.00 09:16 |
32.60 14:37 |
34.40 02.03.26 |
29.10 22.01.26 |
1'099 |
|
Sunrise N 17:34:55 / 05.03.26 |
48.78 | -0.93% |
49.92 11:04 |
48.78 17:31 |
50.40 02.03.26 |
39.32 21.01.26 |
207'017 |
|
V-Zug N 17:34:00 / 05.03.26 |
39.50 | 2.07% |
40.00 15:55 |
39.00 12:47 |
44.40 09.01.26 |
38.50 04.03.26 |
3'336 |
|
Vetropack N 17:31:04 / 05.03.26 |
20.55 | -1.20% |
20.85 10:03 |
20.25 14:05 |
25.20 13.02.26 |
20.25 05.03.26 |
29'396 |
|
WISeKey N 17:31:04 / 05.03.26 |
12.320 | 12.00% |
13.100 09:09 |
11.500 09:01 |
15.760 13.01.26 |
9.900 02.03.26 |
53'105 |
|
ABB N 17:33:00 / 05.03.26 |
66.58 | -2.03% |
68.54 10:11 |
66.48 17:18 |
72.12 27.02.26 |
58.76 20.01.26 |
2'047'172 |
|
Addex N 17:31:04 / 05.03.26 |
0.0460 | 0.00% |
0.0470 11:03 |
0.0460 09:01 |
0.0588 14.01.26 |
0.0460 03.03.26 |
36'604 |
|
Adecco N 17:32:30 / 05.03.26 |
21.06 | 2.03% |
21.18 15:43 |
20.16 09:28 |
24.88 07.01.26 |
20.08 25.02.26 |
826'412 |
|
Adval Tech N 17:31:04 / 05.03.26 |
34.80 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
42 | ||
|
Aevis Victoria N 17:31:04 / 05.03.26 |
13.350 | -0.37% |
13.450 14:51 |
13.350 17:31 |
13.900 22.01.26 |
13.000 12.01.26 |
395 |
|
Alcon N 17:32:30 / 05.03.26 |
64.38 | -1.32% |
65.56 10:11 |
64.28 16:36 |
68.34 26.02.26 |
59.54 10.02.26 |
697'980 |
|
Allreal N 17:31:04 / 05.03.26 |
235.50 | -0.42% |
238.50 09:54 |
235.00 15:33 |
238.50 27.02.26 |
199.80 05.01.26 |
25'792 |
|
Also N 17:33:17 / 05.03.26 |
162.40 | -0.73% |
165.40 12:14 |
162.00 17:19 |
217.00 05.01.26 |
133.40 17.02.26 |
16'404 |
|
Amrize N 17:32:13 / 05.03.26 |
47.88 | -1.20% |
48.98 10:09 |
47.72 17:19 |
51.34 25.02.26 |
40.34 02.02.26 |
912'104 |
|
ams-OSRAM I 17:31:04 / 05.03.26 |
8.065 | -1.04% |
8.595 10:28 |
8.050 17:18 |
9.110 26.02.26 |
7.605 20.01.26 |
568'342 |
|
APG SGA N 17:31:04 / 05.03.26 |
207.00 | -1.43% |
210.00 09:01 |
207.00 17:31 |
217.00 16.01.26 |
204.00 09.01.26 |
2'294 |
|
Arbonia N 17:31:04 / 05.03.26 |
4.675 | 2.19% |
4.725 10:09 |
4.550 09:08 |
5.750 13.02.26 |
4.105 03.03.26 |
167'907 |
|
ARYZTA N 17:31:04 / 05.03.26 |
59.50 | -1.33% |
60.40 12:46 |
59.20 09:17 |
60.55 04.03.26 |
48.30 21.01.26 |
95'491 |
|
Ascom N 17:31:04 / 05.03.26 |
4.745 | -3.75% |
4.975 12:54 |
4.745 17:31 |
5.490 27.01.26 |
3.550 13.01.26 |
59'278 |
|
Asmallworld N 17:31:04 / 05.03.26 |
0.6500 | 0.00% |
0.6500 09:01 |
0.6500 09:01 |
0.7300 15.01.26 |
0.6000 11.02.26 |
682 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% | |
|
Eurozone 50 17:30 / 05.03.26 |
596.47 | -1.84% | |
|
L&S Dax 22:58 / 05.03.26 |
23'815.00 | -1.89% | |
|
S&P 500 (ETF SPY) 23:05 / 05.03.26 |
681.31 | 0.71% | |
|
VSMI Vola-Index 17:20 / 05.03.26 |
21.41 | 8.56% | |
|
EUR/CHF 00:29 / 06.03.26 |
0.9064 | -0.03% | |
|
USD/CHF 00:29 / 06.03.26 |
0.7807 | -0.06% | |
|
Gold 1 Uz 00:29 / 06.03.26 |
5'091.29 | 0.14% | |
|
Rohöl Brent 23:00 / 05.03.26 |
84.01 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% |
Top 5zur Gesamtübersicht
|
Partners N 17:34 / 05.03.26 |
832.60 | -0.05% | |
|
Swiss Life N 17:31 / 05.03.26 |
838.00 | -0.33% | |
|
Nestlé N 17:32 / 05.03.26 |
80.14 | -0.55% | |
|
Swiss Re N 17:38 / 05.03.26 |
129.05 | -0.62% | |
|
Holcim N 17:35 / 05.03.26 |
67.20 | -0.80% |
Flop 5zur Gesamtübersicht
|
Sika N 17:39 / 05.03.26 |
147.10 | -3.03% | |
|
Geberit N 17:31 / 05.03.26 |
590.60 | -2.57% | |
|
Novartis N 17:39 / 05.03.26 |
124.82 | -2.24% | |
|
Lonza N 17:33 / 05.03.26 |
514.60 | -2.09% | |
|
Roche GS 17:32 / 05.03.26 |
351.50 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.03.26 |
18'353.79 | -1.43% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 05.03.26 |
12.320 | 12.00% | |
|
Züblin N 17:36 / 05.03.26 |
47.80 | 8.14% | |
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Schweiter Techn N 17:31 / 05.03.26 |
260.50 | 6.33% | |
|
GAM N 17:31 / 05.03.26 |
0.1140 | 3.64% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 05.03.26 |
133.50 | -15.77% | |
|
Feintool N 17:31 / 05.03.26 |
9.620 | -6.60% | |
|
Highlight I 09:01 / 05.03.26 |
6.000 | -5.51% | |
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Sensirion N 17:32 / 05.03.26 |
52.30 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 05.03.26 |
2'110.61 | -1.39% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Partners N 17:34 / 05.03.26 |
832.60 | -0.05% | |
|
Swiss Life N 17:31 / 05.03.26 |
838.00 | -0.33% | |
|
Nestlé N 17:32 / 05.03.26 |
80.14 | -0.55% | |
|
Swiss Re N 17:38 / 05.03.26 |
129.05 | -0.62% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Straumann N 17:31 / 05.03.26 |
84.88 | -3.76% | |
|
Sika N 17:39 / 05.03.26 |
147.10 | -3.03% | |
|
VAT N 17:31 / 05.03.26 |
521.20 | -3.01% | |
|
Sandoz Group N 17:34 / 05.03.26 |
64.66 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 05.03.26 |
3'042.05 | -0.94% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Adecco N 17:32 / 05.03.26 |
21.06 | 2.03% | |
|
Barry Callebaut N 17:31 / 05.03.26 |
1'404.00 | 1.08% | |
|
Avolta N 17:31 / 05.03.26 |
46.80 | 0.65% | |
|
Ems-Chemie N 17:31 / 05.03.26 |
622.00 | 0.24% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Straumann N 17:31 / 05.03.26 |
84.88 | -3.76% | |
|
VAT N 17:31 / 05.03.26 |
521.20 | -3.01% | |
|
Roche I 17:31 / 05.03.26 |
362.20 | -2.74% | |
|
Belimo N 17:38 / 05.03.26 |
710.00 | -2.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |