×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.06.2026 - 15:33:00
  • 19'157.38
  • 0.77%
  • 146.86
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:34:11 / 11.06.26
74.50 -2.10% -1.60 74.40 74.60 61'308
Cham Swiss Properties N
15:22:25 / 11.06.26
23.70 -1.25% -0.30 23.70 23.90 2'834
DSM Firmenich N
15:30:52 / 11.06.26
66.18 0.42% 0.28 66.09 66.16 42'465
EPIC Suisse N
14:32:02 / 11.06.26
82.60 -0.24% -0.20 82.60 83.00 352
Relief Therapeutics N
15:34:07 / 11.06.26
0.2900 -7.35% -0.02 0.2880 0.2900 1'380'950
Skan N
15:30:08 / 11.06.26
49.30 -2.18% -1.10 49.00 49.45 3'188
StarragTornos N
15:25:52 / 11.06.26
32.10 -5.59% -1.90 32.10 32.70 1'216
Sunrise N
15:33:04 / 11.06.26
41.14 -0.68% -0.28 41.12 41.18 57'263
V-Zug N
15:02:41 / 11.06.26
39.00 -0.51% -0.20 38.55 38.95 382
Vetropack N
15:29:56 / 11.06.26
19.460 -0.31% -0.06 19.460 19.580 5'071
WISeKey N
15:28:24 / 11.06.26
11.960 -0.33% -0.04 11.820 11.980 2'434
ABB N
15:34:29 / 11.06.26
81.54 2.44% 1.94 81.52 81.56 680'962
Addex N
13:43:25 / 11.06.26
0.0450 -1.75% 0.00 0.0450 0.0458 25'591
Adecco N
15:34:09 / 11.06.26
15.720 -1.19% -0.19 15.710 15.740 225'443
Adval Tech N
08:39:24 / 11.06.26
36.60 -19.38% -8.80 38.40 45.20
Aevis Victoria N
15:13:23 / 11.06.26
12.700 -3.05% -0.40 12.700 12.800 610
Alcon N
15:34:19 / 11.06.26
53.08 -1.08% -0.58 53.06 53.10 392'351
Allreal N
15:32:55 / 11.06.26
208.00 0.00% 0.00 208.00 208.50 9'152
Also N
15:34:21 / 11.06.26
193.20 -0.62% -1.20 193.00 193.60 7'342
Amrize N
15:34:11 / 11.06.26
40.53 -1.41% -0.58 40.50 40.53 302'200
ams-OSRAM I
15:30:16 / 11.06.26
16.560 1.91% 0.31 16.570 16.700 166'492
APG SGA N
15:32:24 / 11.06.26
184.00 0.82% 1.50 182.50 184.00 2'080
Arbonia N
15:15:12 / 11.06.26
3.865 0.52% 0.02 3.840 3.875 28'427
ARYZTA N
15:31:21 / 11.06.26
59.60 -1.16% -0.70 59.60 59.90 14'713
Ascom N
15:29:49 / 11.06.26
6.370 0.79% 0.05 6.370 6.390 31'324
SPI
19'157.38
0.77%
ABB N
81.54
2.44%
Accelleron N
74.50
-2.10%
Addex N
0.05
-1.75%
Adecco N
15.72
-1.19%
Adval Tech N
36.60
-19.38%
Aevis Victoria N
12.70
-3.05%
Alcon N
53.08
-1.08%
Allreal N
208.00
0.00%
Also N
193.20
-0.62%
Amrize N
40.53
-1.41%
ams-OSRAM I
16.56
1.91%
APG SGA N
184.00
0.82%
Arbonia N
3.87
0.52%
ARYZTA N
59.60
-1.16%
Ascom N
6.37
0.79%
Asmallworld N
0.58
0.88%
Autoneum N
116.40
1.04%
Avolta N
47.96
0.42%
Bachem N-B-
67.20
0.30%
Barry Callebaut N
1'152.00
0.88%
Basilea N
49.45
1.75%
BB Biotech N
42.05
0.00%
BC Jura N
93.50
-0.53%
BC Vaudoise Rg
117.90
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
15:32:28 / 11.06.26 		7.000 330.85% 1'480.49% 21.53% 59.61% 137.69% 366.05% -67.92%
Gurit Hldg N
15:05:37 / 11.06.26 		35.60 187.83% 117.76% -1.66% -3.22% 18.47% 98.22% -60.17%
EvoNext Hldgs N
14:51:35 / 11.06.26 		1.720 116.05% 94.44% 7.50% 47.68% 89.01% 56.36% -83.33%
ams-OSRAM I
15:30:16 / 11.06.26 		16.560 107.01% 173.75% -17.61% -13.47% 106.87% 85.03% -56.80%
Curatis Holding N
14:39:15 / 11.06.26 		24.00 87.50% 73.08% 8.60% -6.25% 2.56% 100.00% -54.34%
Huber+Suhner N
15:31:17 / 11.06.26 		252.00 70.23% 232.21% -8.53% -14.11% 45.66% 193.02% 231.76%
INFICON HLDG N
15:34:26 / 11.06.26 		166.80 68.62% 60.81% -0.60% 7.76% 52.47% 63.53% 64.62%
Ascom N
15:29:49 / 11.06.26 		6.370 65.45% 51.92% -2.00% 18.13% 28.69% 74.76% -36.42%
VAT N
15:34:28 / 11.06.26 		649.20 63.15% 83.66% 4.81% 6.24% 26.90% 92.41% 70.72%
Comet N
15:33:08 / 11.06.26 		370.00 60.98% 45.75% 2.72% 5.35% 45.10% 55.99% 52.31%
LEM N
15:32:16 / 11.06.26 		428.50 45.25% -42.17% -9.41% 33.07% 63.55% -47.74% -80.57%
Calida N
15:22:51 / 11.06.26 		17.000 42.86% -28.49% -0.47% -0.58% 40.50% 4.55% -56.60%
R&S Group Hldg N-A
15:32:16 / 11.06.26 		22.50 42.10% 20.54% -6.95% -14.65% 5.88% -21.05% 127.07%
BC Jura N
14:54:30 / 11.06.26 		93.50 38.24% 67.86% 2.19% -4.57% -2.60% 61.21% 77.36%
Bque Cant Geneve Rg
14:39:24 / 11.06.26 		33.60 35.77% 30.98% 3.38% 4.05% 8.39% 39.42% 68.26%
ABB N
15:34:29 / 11.06.26 		81.54 34.41% 62.22% -3.69% -3.93% 23.85% 70.98% 130.72%
Sensirion N
15:34:22 / 11.06.26 		78.50 30.84% 45.49% -10.39% 1.77% 44.04% 0.90% -9.23%
MCH N
14:42:39 / 11.06.26 		4.780 30.56% 18.09% 2.80% 5.62% 27.13% 25.79% 0.64%
PolyPeptide N
15:23:05 / 11.06.26 		34.25 29.50% 19.01% -9.15% -10.70% 37.55% 61.18% 42.14%
BVZ N
15:25:44 / 11.06.26 		1'640.00 27.20% 77.65% 1.23% 10.42% 13.10% 64.00% 87.06%
Ems-Chemie N
15:34:22 / 11.06.26 		697.50 26.02% 13.25% -0.92% 3.90% 15.96% 14.44% -0.50%
Orell Füssli N
15:27:04 / 11.06.26 		150.00 25.52% 94.81% -5.36% -10.18% 7.14% 57.56% 96.85%
Santhera Pharm Hl N
15:30:52 / 11.06.26 		15.420 24.13% 13.17% -12.88% -11.14% 9.21% 21.42% 67.27%
Accelleron N
15:34:11 / 11.06.26 		74.50 23.64% 62.96% -4.24% -12.28% -1.84% 40.83% 244.97%
Zuger KB N
14:11:51 / 11.06.26 		10'500.00 20.48% 29.25% -1.41% 0.95% 1.45% 21.53% 38.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:34:11 / 11.06.26 		74.50 -2.10% 76.55
09:47 		73.90
14:34 		90.50
07.05.26 		61.65
13.01.26 		61'308
Cham Swiss Properties N
15:22:25 / 11.06.26 		23.70 -1.25% 23.90
14:01 		23.60
10:30 		27.50
05.03.26 		23.20
05.01.26 		2'834
DSM Firmenich N
15:30:52 / 11.06.26 		66.18 0.42% 66.70
09:06 		65.66
14:23 		67.47
28.05.26 		60.30
08.06.26 		42'465
EPIC Suisse N
14:32:02 / 11.06.26 		82.60 -0.24% 83.00
12:28 		82.60
09:02 		92.20
16.04.26 		82.00
15.05.26 		352
Relief Therapeutics N
15:34:07 / 11.06.26 		0.2900 -7.35% 0.3190
09:01 		0.2880
09:14 		1.866
05.01.26 		0.2510
13.04.26 		1'380'950
Skan N
15:30:08 / 11.06.26 		49.30 -2.18% 51.60
09:17 		49.05
14:55 		61.40
23.01.26 		35.75
24.03.26 		3'188
StarragTornos N
15:25:52 / 11.06.26 		32.10 -5.59% 33.70
09:01 		32.10
15:25 		35.80
17.04.26 		29.10
22.01.26 		1'216
Sunrise N
15:33:04 / 11.06.26 		41.14 -0.68% 41.44
09:03 		40.82
14:23 		50.40
02.03.26 		39.32
21.01.26 		57'263
V-Zug N
15:02:41 / 11.06.26 		39.00 -0.51% 39.20
11:58 		38.85
14:30 		44.40
09.01.26 		35.50
23.03.26 		382
Vetropack N
15:29:56 / 11.06.26 		19.460 -0.31% 19.780
13:36 		19.320
09:24 		25.20
13.02.26 		18.460
09.06.26 		5'071
WISeKey N
15:28:24 / 11.06.26 		11.960 -0.33% 12.220
13:54 		11.700
10:47 		16.500
27.05.26 		9.080
30.03.26 		2'434
ABB N
15:34:29 / 11.06.26 		81.54 2.44% 81.76
15:32 		79.82
09:01 		86.48
02.06.26 		58.76
20.01.26 		680'962
Addex N
13:43:25 / 11.06.26 		0.0450 -1.75% 0.0458
09:01 		0.0440
11:00 		0.0588
14.01.26 		0.0336
20.03.26 		25'591
Adecco N
15:34:09 / 11.06.26 		15.720 -1.19% 15.890
10:15 		15.650
14:23 		24.88
07.01.26 		14.550
15.05.26 		225'443
Adval Tech N
08:39:24 / 11.06.26 		36.60 -19.38% 45.40
10.06.26 		31.80
06.03.26 		630
Aevis Victoria N
15:13:23 / 11.06.26 		12.700 -3.05% 13.100
09:01 		12.700
14:12 		14.000
09.03.26 		12.600
02.04.26 		610
Alcon N
15:34:19 / 11.06.26 		53.08 -1.08% 53.72
13:30 		53.08
15:34 		68.34
26.02.26 		47.80
11.05.26 		392'351
Allreal N
15:32:55 / 11.06.26 		208.00 0.00% 208.00
11:32 		206.00
09:24 		238.50
27.02.26 		199.80
05.01.26 		9'152
Also N
15:34:21 / 11.06.26 		193.20 -0.62% 195.00
14:11 		191.60
10:49 		217.00
05.01.26 		133.40
17.02.26 		7'342
Amrize N
15:34:11 / 11.06.26 		40.53 -1.41% 40.94
13:30 		40.39
09:03 		51.34
25.02.26 		37.78
20.05.26 		302'200
ams-OSRAM I
15:30:16 / 11.06.26 		16.560 1.91% 16.810
10:14 		16.230
09:10 		23.82
26.05.26 		7.350
09.03.26 		166'492
APG SGA N
15:32:24 / 11.06.26 		184.00 0.82% 184.50
11:18 		182.00
09:51 		217.00
16.01.26 		176.00
28.04.26 		2'080
Arbonia N
15:15:12 / 11.06.26 		3.865 0.52% 3.895
12:01 		3.790
09:03 		5.750
13.02.26 		3.790
11.06.26 		28'427
ARYZTA N
15:31:21 / 11.06.26 		59.60 -1.16% 60.20
13:22 		59.10
14:23 		64.70
10.04.26 		48.30
21.01.26 		14'713
Ascom N
15:29:49 / 11.06.26 		6.370 0.79% 6.500
09:01 		6.260
12:27 		6.620
03.06.26 		3.550
13.01.26 		31'324

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:34 / 11.06.26
13'592.58 0.96%
Eurozone 50
15:49 / 11.06.26
631.56 0.88%
L&S Dax
15:49 / 11.06.26
24'279.00 0.97%
S&P 500 (ETF SPY)
15:34 / 11.06.26
727.13 0.23%
VSMI Vola-Index
15:34 / 11.06.26
16.811 0.95%
EUR/CHF
15:49 / 11.06.26
0.9218 -0.07%
USD/CHF
15:49 / 11.06.26
0.7992 -0.04%
Gold 1 Uz
15:49 / 11.06.26
4'088.34 0.32%
Rohöl Brent
15:49 / 11.06.26
92.19 -2.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:34 / 11.06.26
13'592.58 0.96%

Top 5zur Gesamtübersicht

Richemont N
15:34 / 11.06.26
174.35 3.14%
ABB N
15:34 / 11.06.26
81.54 2.44%
Novartis N
15:34 / 11.06.26
121.80 2.32%
Roche PS
15:34 / 11.06.26
326.80 0.90%
Zurich Insurance N
15:34 / 11.06.26
565.60 0.78%

Flop 5zur Gesamtübersicht

Partners N
15:33 / 11.06.26
692.00 -2.20%
Sika N
15:34 / 11.06.26
147.35 -1.50%
Swisscom N
15:33 / 11.06.26
650.00 -1.44%
Amrize N
15:34 / 11.06.26
40.53 -1.41%
Geberit N
15:34 / 11.06.26
497.10 -1.37%
NAME INTRADAY KURS +/-%
SPI
15:33 / 11.06.26
19'157.38 0.77%

Top 5zur Gesamtübersicht

Xlife Sciences N
15:25 / 11.06.26
24.60 10.81%
Centiel N
15:32 / 11.06.26
7.000 8.02%
Gurit Hldg N
15:05 / 11.06.26
35.60 7.55%
DocMorris N
15:30 / 11.06.26
7.660 7.21%
Curatis Holding N
14:39 / 11.06.26
24.00 6.67%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
15:34 / 11.06.26
0.2900 -7.35%
StarragTornos N
15:25 / 11.06.26
32.10 -5.59%
Lastminute.com N
15:01 / 11.06.26
12.050 -5.12%
Interroll N
15:24 / 11.06.26
1'364.00 -4.88%
Temenos N
15:32 / 11.06.26
64.65 -3.94%
NAME INTRADAY KURS +/-%
SLI
15:34 / 11.06.26
2'162.35 0.52%

Top 5zur Gesamtübersicht

VAT N
15:34 / 11.06.26
649.20 3.11%
Richemont N
15:34 / 11.06.26
174.30 3.11%
ABB N
15:34 / 11.06.26
81.54 2.44%
Novartis N
15:34 / 11.06.26
121.80 2.32%
Roche PS
15:34 / 11.06.26
326.80 0.90%

Flop 5zur Gesamtübersicht

Partners N
15:33 / 11.06.26
692.00 -2.20%
Sika N
15:34 / 11.06.26
147.35 -1.50%
Swisscom N
15:33 / 11.06.26
650.00 -1.44%
Amrize N
15:34 / 11.06.26
40.53 -1.41%
Geberit N
15:34 / 11.06.26
497.10 -1.37%
NAME INTRADAY KURS +/-%
SMIM
15:34 / 11.06.26
3'009.20 0.16%

Top 5zur Gesamtübersicht

DocMorris N
15:30 / 11.06.26
7.660 7.21%
VAT N
15:34 / 11.06.26
649.20 3.11%
The Swatch Group I
15:34 / 11.06.26
203.70 2.08%
Clariant N
15:34 / 11.06.26
7.360 1.31%
Helvetia Baloise N
15:33 / 11.06.26
203.00 0.89%

Flop 5zur Gesamtübersicht

Temenos N
15:32 / 11.06.26
64.65 -3.94%
SIG Group N
15:34 / 11.06.26
11.850 -3.03%
Accelleron N
15:34 / 11.06.26
74.40 -2.23%
Amrize N
15:34 / 11.06.26
40.53 -1.41%
Sonova N
15:32 / 11.06.26
200.60 -1.28%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026