Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.08.2026 - 17:40:01
- 20'317.78
- 0.59%
- 118.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.08.26 |
75.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:52 / 21.08.26 |
24.10 | 0.00% | 0.00 | 0.0000 | 24.20 | ||
|
DSM Firmenich N 17:35:22 / 21.08.26 |
84.60 | 0.00% | 0.00 | 80.00 | 86.00 | ||
|
EPIC Suisse N 17:31:52 / 21.08.26 |
84.20 | 0.00% | 0.00 | 84.00 | 84.20 | ||
|
Relief Therapeutics N 17:31:52 / 21.08.26 |
0.1900 | 0.00% | 0.00 | 0.1852 | 0.0000 | ||
|
Skan N 17:37:04 / 21.08.26 |
65.30 | 0.00% | 0.00 | 62.00 | 65.20 | ||
|
StarragTornos N 17:05:38 / 21.08.26 |
34.00 | 0.00% | 0.00 | 33.50 | 34.00 | ||
|
Sunrise N 17:31:52 / 21.08.26 |
42.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:52 / 21.08.26 |
41.30 | 0.00% | 0.00 | 40.30 | 42.00 | ||
|
Vetropack N 17:31:52 / 21.08.26 |
18.960 | 0.00% | 0.00 | 0.0000 | 19.500 | ||
|
WISeKey N 17:36:54 / 21.08.26 |
10.760 | 0.00% | 0.00 | 10.300 | 10.760 | ||
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:52 / 21.08.26 |
0.0350 | 0.00% | 0.00 | 0.0356 | 0.0000 | ||
|
Adecco N 17:31:52 / 21.08.26 |
23.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:52 / 21.08.26 |
43.00 | 0.00% | 0.00 | 42.40 | 44.00 | ||
|
Aevis Victoria N 17:31:52 / 21.08.26 |
12.800 | 0.00% | 0.00 | 12.700 | 12.850 | ||
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:52 / 21.08.26 |
204.00 | 0.00% | 0.00 | 206.00 | 206.00 | ||
|
Also N 17:38:54 / 21.08.26 |
184.80 | 0.00% | 0.00 | 184.00 | 0.0000 | ||
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:32:07 / 21.08.26 |
17.450 | 0.00% | 0.00 | 0.0000 | 17.450 | ||
|
APG SGA N 17:31:52 / 21.08.26 |
200.00 | 0.00% | 0.00 | 197.00 | 199.00 | ||
|
Arbonia N 17:31:52 / 21.08.26 |
3.950 | 0.00% | 0.00 | 0.0000 | 4.045 | ||
|
ARYZTA N 17:34:56 / 21.08.26 |
40.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:52 / 21.08.26 |
5.260 | 0.00% | 0.00 | 5.200 | 5.350 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:52 / 21.08.26 |
6.460 | 329.52% | 1'475.61% | -7.18% | -2.42% | 21.89% | 311.46% | -70.90% |
|
EvoNext Hldgs N 17:31:52 / 21.08.26 |
2.430 | 200.00% | 170.00% | 21.50% | 8.48% | 76.09% | 138.24% | -34.15% |
|
Gurit Hldg N 17:31:52 / 21.08.26 |
28.80 | 150.43% | 89.47% | -0.69% | -6.19% | -25.00% | 102.53% | -65.80% |
|
ams-OSRAM I 17:32:07 / 21.08.26 |
17.450 | 122.29% | 193.97% | -7.82% | 4.80% | -13.36% | 70.41% | -45.87% |
|
Pierer Mobility 17:31:52 / 21.08.26 |
28.90 | 106.72% | 47.75% | -17.90% | 57.07% | 55.88% | 81.76% | -60.73% |
|
Perrot Duval I 15:43:06 / 21.08.26 |
83.00 | 84.44% | 38.33% | 3.75% | 81.22% | 78.88% | 0.00% | 0.61% |
|
MCH N 17:31:52 / 21.08.26 |
6.140 | 70.56% | 54.27% | 1.66% | 0.99% | 39.23% | 75.43% | 45.84% |
|
LEM N 17:31:52 / 21.08.26 |
503.00 | 70.51% | -32.12% | -11.44% | 29.81% | 4.79% | -8.55% | -74.13% |
|
PolyPeptide N 17:31:52 / 21.08.26 |
43.95 | 68.39% | 54.75% | -0.34% | 0.46% | 15.96% | 55.85% | 79.39% |
|
DocMorris N 17:31:52 / 21.08.26 |
9.955 | 67.31% | -24.69% | 3.43% | -3.91% | 41.51% | 42.83% | -68.16% |
|
INFICON HLDG N 17:31:52 / 21.08.26 |
165.00 | 67.00% | 59.27% | -8.44% | 1.98% | 1.23% | 69.06% | 63.69% |
|
Clariant N 17:31:52 / 21.08.26 |
10.640 | 65.52% | 23.02% | -2.92% | 43.30% | 39.90% | 33.98% | -10.46% |
|
Curatis Holding N 17:31:52 / 21.08.26 |
19.500 | 62.50% | 50.00% | 8.33% | -17.02% | -21.69% | 76.47% | -45.59% |
|
VAT N 17:31:52 / 21.08.26 |
604.60 | 56.67% | 76.37% | -6.32% | -7.07% | -1.02% | 119.46% | 74.49% |
|
OC Oerlikon N 17:31:52 / 21.08.26 |
5.040 | 55.84% | 43.59% | -4.00% | 5.00% | 31.94% | 65.03% | 23.11% |
|
Leonteq N 17:31:52 / 21.08.26 |
21.20 | 54.74% | 7.40% | 12.65% | 26.95% | 46.21% | 25.15% | -46.12% |
|
Comet N 17:31:52 / 21.08.26 |
340.20 | 51.20% | 36.90% | -11.54% | -4.38% | -8.35% | 85.70% | 52.83% |
|
Tecan N 17:32:02 / 21.08.26 |
191.10 | 48.72% | -5.68% | -2.40% | 4.88% | 22.97% | 9.70% | -42.92% |
|
Bossard N 17:31:52 / 21.08.26 |
225.00 | 43.68% | 17.80% | -1.75% | -5.06% | 31.20% | 33.93% | 13.07% |
|
Ems-Chemie N 17:31:52 / 21.08.26 |
776.50 | 41.31% | 26.98% | -2.76% | -1.58% | 8.83% | 24.44% | 19.00% |
|
Vontobel N 17:31:52 / 21.08.26 |
89.90 | 39.81% | 41.35% | 0.11% | 12.09% | 28.80% | 45.94% | 62.57% |
|
LLB N 17:31:52 / 21.08.26 |
116.60 | 39.14% | 65.86% | 5.05% | 1.57% | 18.26% | 35.58% | 92.73% |
|
Ascom N 17:31:52 / 21.08.26 |
5.260 | 37.70% | 26.44% | -3.13% | 0.00% | -13.20% | 23.47% | -55.04% |
|
Schweiter Techn N 17:31:52 / 21.08.26 |
345.00 | 36.36% | -16.46% | -3.90% | 8.15% | 16.55% | 5.83% | -42.88% |
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 35.43% | 63.44% | -3.12% | 0.25% | -4.09% | 48.03% | 147.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.08.26 |
75.20 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
176'711 | ||
|
Cham Swiss Properties N 17:31:52 / 21.08.26 |
24.10 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
23'630 | ||
|
DSM Firmenich N 17:35:22 / 21.08.26 |
84.60 | 0.00% |
88.70 10.08.26 |
60.30 08.06.26 |
90'270 | ||
|
EPIC Suisse N 17:31:52 / 21.08.26 |
84.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
306 | ||
|
Relief Therapeutics N 17:31:52 / 21.08.26 |
0.1900 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
947'431 | ||
|
Skan N 17:37:04 / 21.08.26 |
65.30 | 0.00% |
65.30 20.08.26 |
35.75 24.03.26 |
64'782 | ||
|
StarragTornos N 17:05:38 / 21.08.26 |
34.00 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
667 | ||
|
Sunrise N 17:31:52 / 21.08.26 |
42.20 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
203'065 | ||
|
V-Zug N 17:31:52 / 21.08.26 |
41.30 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
494 | ||
|
Vetropack N 17:31:52 / 21.08.26 |
18.960 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
60'346 | ||
|
WISeKey N 17:36:54 / 21.08.26 |
10.760 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
6'561 | ||
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'573'553 | ||
|
Addex N 17:31:52 / 21.08.26 |
0.0350 | 0.00% |
0.0690 21.08.26 |
0.0310 21.08.26 |
15'216'938 | ||
|
Adecco N 17:31:52 / 21.08.26 |
23.76 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
351'612 | ||
|
Adval Tech N 17:31:52 / 21.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
74 | ||
|
Aevis Victoria N 17:31:52 / 21.08.26 |
12.800 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
1'118 | ||
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'165'359 | ||
|
Allreal N 17:31:52 / 21.08.26 |
204.00 | 0.00% |
238.50 27.02.26 |
199.60 19.08.26 |
13'130 | ||
|
Also N 17:38:54 / 21.08.26 |
184.80 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
11'353 | ||
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | 0.00% |
51.34 25.02.26 |
35.84 20.08.26 |
1'427'745 | ||
|
ams-OSRAM I 17:32:07 / 21.08.26 |
17.450 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
335'390 | ||
|
APG SGA N 17:31:52 / 21.08.26 |
200.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'086 | ||
|
Arbonia N 17:31:52 / 21.08.26 |
3.950 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
72'701 | ||
|
ARYZTA N 17:34:56 / 21.08.26 |
40.70 | 0.00% |
64.70 10.04.26 |
40.10 21.08.26 |
210'451 | ||
|
Ascom N 17:31:52 / 21.08.26 |
5.260 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
37'870 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 07:56 / 24.08.26 |
26'074.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 07:56 / 24.08.26 |
0.9351 | -0.07% | |
|
USD/CHF 07:56 / 24.08.26 |
0.8007 | -0.07% | |
|
Gold 1 Uz 07:56 / 24.08.26 |
4'639.83 | 0.79% | |
|
Rohöl Brent 07:56 / 24.08.26 |
93.14 | -0.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |