Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.04.2026 - 17:40:00
- 18'133.98
- 1.67%
- 298.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:53 / 01.04.26 |
75.00 | 5.26% | 3.75 | 75.00 | 0.0000 | 186'435 | |
|
Cham Swiss Properties N 17:30:13 / 01.04.26 |
25.80 | 1.98% | 0.50 | 25.70 | 26.00 | 19'676 | |
|
EPIC Suisse N 17:30:13 / 01.04.26 |
89.00 | 1.14% | 1.00 | 88.20 | 89.00 | 1'371 | |
|
Relief Therapeutics N 17:38:18 / 01.04.26 |
0.3500 | 8.02% | 0.03 | 0.3800 | 0.3200 | 399'229 | |
|
Skan N 17:30:13 / 01.04.26 |
43.00 | 1.78% | 0.75 | 44.10 | 44.10 | 34'803 | |
|
StarragTornos N 17:30:13 / 01.04.26 |
33.20 | -2.64% | -0.90 | 33.00 | 34.90 | 2'398 | |
|
Sunrise N 17:30:13 / 01.04.26 |
47.02 | -0.63% | -0.30 | 0.0000 | 48.00 | 190'370 | |
|
V-Zug N 17:30:13 / 01.04.26 |
38.50 | 1.05% | 0.40 | 37.00 | 38.00 | 1'921 | |
|
Vetropack N 17:30:13 / 01.04.26 |
23.05 | 1.54% | 0.35 | 22.50 | 23.50 | 22'624 | |
|
WISeKey N 17:30:13 / 01.04.26 |
10.360 | 7.36% | 0.71 | 9.820 | 9.820 | 8'140 | |
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 4.81% | 3.04 | 0.0000 | 0.0000 | 2'477'376 | |
|
Addex N 17:30:13 / 01.04.26 |
0.0400 | 3.63% | 0.00 | 0.0400 | 0.0430 | 40'047 | |
|
Adecco N 17:35:53 / 01.04.26 |
19.000 | 0.05% | 0.01 | 0.0000 | 0.0000 | 860'839 | |
|
Adval Tech N 17:30:13 / 01.04.26 |
35.40 | 2.91% | 1.00 | 33.00 | 38.00 | 121 | |
|
Aevis Victoria N 17:35:22 / 01.04.26 |
12.700 | -3.42% | -0.45 | 12.600 | 13.300 | 4'574 | |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 1.38% | 0.82 | 0.0000 | 0.0000 | 805'186 | |
|
Allreal N 17:30:13 / 01.04.26 |
228.00 | 1.33% | 3.00 | 0.0000 | 0.0000 | 27'833 | |
|
Also N 17:30:13 / 01.04.26 |
141.80 | 1.29% | 1.80 | 140.00 | 146.00 | 29'291 | |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 2.02% | 0.88 | 45.00 | 0.0000 | 624'495 | |
|
ams-OSRAM I 17:30:13 / 01.04.26 |
8.735 | 6.27% | 0.52 | 8.600 | 8.940 | 598'145 | |
|
APG SGA N 17:30:13 / 01.04.26 |
197.50 | 0.77% | 1.50 | 198.00 | 205.00 | 5'506 | |
|
Arbonia N 17:30:13 / 01.04.26 |
4.450 | -0.11% | -0.01 | 4.100 | 0.0000 | 213'039 | |
|
ARYZTA N 17:30:13 / 01.04.26 |
62.95 | 1.45% | 0.90 | 60.20 | 63.00 | 60'950 | |
|
Ascom N 17:30:13 / 01.04.26 |
5.330 | 1.52% | 0.08 | 5.250 | 0.0000 | 101'517 | |
|
Asmallworld N 17:30:13 / 01.04.26 |
0.5600 | -3.45% | -0.02 | 0.5600 | 0.6400 | 1'489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:13 / 01.04.26 |
38.10 | 242.61% | 159.21% | 7.48% | 57.11% | 195.35% | 149.67% | -52.42% |
|
HT5 N 17:30:13 / 01.04.26 |
3.030 | 94.15% | 612.20% | 10.38% | 32.89% | 102.27% | 111.89% | -87.25% |
|
Curatis Holding N 17:35:33 / 01.04.26 |
21.60 | 83.33% | 69.23% | -5.26% | 20.00% | 60.59% | 113.86% | -58.38% |
|
Bque Cant Geneve Rg 17:30:13 / 01.04.26 |
35.00 | 39.84% | 34.90% | 8.70% | 9.38% | 38.89% | 35.66% | 75.51% |
|
Ascom N 17:30:13 / 01.04.26 |
5.330 | 37.43% | 26.20% | 7.35% | 8.11% | 45.23% | 60.78% | -34.86% |
|
BC Jura N 17:30:13 / 01.04.26 |
90.50 | 32.35% | 60.71% | 4.02% | 17.53% | 29.29% | 53.39% | 68.22% |
|
R&S Group Hldg N-A 17:30:13 / 01.04.26 |
20.20 | 29.58% | 9.92% | -9.01% | -12.55% | 28.66% | 13.17% | 115.79% |
|
BEKB / BCBE N 17:30:13 / 01.04.26 |
406.00 | 29.24% | 70.21% | 1.00% | 6.98% | 30.34% | 67.77% | 74.67% |
|
BC Vaudoise Rg 17:30:13 / 01.04.26 |
127.70 | 28.49% | 54.49% | 2.41% | 7.49% | 26.69% | 30.24% | 49.48% |
|
Edisun N 17:30:13 / 01.04.26 |
69.60 | 26.81% | 72.41% | -0.85% | 2.96% | 20.00% | 55.36% | -40.93% |
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 25.37% | 41.13% | -4.01% | -7.76% | 11.49% | 56.92% | 47.41% |
|
Santhera Pharm Hl N 17:30:13 / 01.04.26 |
16.380 | 23.49% | 12.59% | 5.95% | 0.61% | 33.82% | 6.92% | 143.13% |
|
BVZ N 17:35:26 / 01.04.26 |
1'440.00 | 21.60% | 69.83% | 0.70% | 6.67% | 12.50% | 52.38% | 88.82% |
|
Huber+Suhner N 17:31:35 / 01.04.26 |
183.60 | 21.27% | 136.66% | 4.08% | 2.57% | 21.59% | 148.44% | 124.27% |
|
ARYZTA N 17:30:13 / 01.04.26 |
62.95 | 20.37% | -2.13% | 5.53% | 4.39% | 22.11% | -20.28% | 0.08% |
|
Leonteq N 17:30:13 / 01.04.26 |
16.080 | 18.54% | -17.73% | 6.35% | 8.65% | 16.52% | -3.37% | -68.16% |
|
LLB N 17:30:13 / 01.04.26 |
100.20 | 18.02% | 40.68% | 0.20% | 5.25% | 17.61% | 26.52% | 68.48% |
|
BioVersys N 17:35:40 / 01.04.26 |
28.50 | 17.21% | 0.00% | 2.52% | 9.62% | 25.00% | -19.72% | 0.00% |
|
Graubündner KB N 17:30:13 / 01.04.26 |
2'160.00 | 17.17% | 23.56% | 0.93% | 4.35% | 16.76% | 26.32% | 22.51% |
|
Basler KB PS 17:30:13 / 01.04.26 |
106.50 | 17.15% | 51.01% | -4.05% | -5.33% | 16.78% | 45.49% | 59.30% |
|
Valiant N 17:30:13 / 01.04.26 |
176.80 | 17.09% | 67.42% | 2.67% | 5.74% | 16.47% | 47.83% | 80.04% |
|
Orell Füssli N 17:30:13 / 01.04.26 |
141.50 | 16.74% | 81.17% | 0.71% | 7.20% | 17.92% | 49.26% | 81.17% |
|
St.Galler KB N 17:30:13 / 01.04.26 |
674.00 | 16.64% | 52.23% | 1.81% | 3.22% | 18.25% | 37.55% | 35.23% |
|
Zuger KB N 17:30:13 / 01.04.26 |
10'200.00 | 15.95% | 24.39% | -2.39% | 2.62% | 14.09% | 17.51% | 30.74% |
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | 15.90% | 32.21% | -4.92% | -7.49% | 13.06% | 29.80% | 14.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:53 / 01.04.26 |
75.00 | 5.26% |
75.00 09:15 |
73.05 09:58 |
80.65 18.03.26 |
61.65 13.01.26 |
186'435 |
|
Cham Swiss Properties N 17:30:13 / 01.04.26 |
25.80 | 1.98% |
26.00 16:40 |
25.20 11:34 |
27.50 05.03.26 |
23.20 05.01.26 |
19'676 |
|
EPIC Suisse N 17:30:13 / 01.04.26 |
89.00 | 1.14% |
89.00 17:30 |
87.80 13:47 |
92.00 06.03.26 |
83.80 21.01.26 |
1'371 |
|
Relief Therapeutics N 17:38:18 / 01.04.26 |
0.3500 | 8.02% |
0.3635 16:44 |
0.3160 13:01 |
1.866 05.01.26 |
0.3150 31.03.26 |
399'229 |
|
Skan N 17:30:13 / 01.04.26 |
43.00 | 1.78% |
43.50 09:19 |
42.15 12:40 |
61.40 23.01.26 |
35.75 24.03.26 |
34'803 |
|
StarragTornos N 17:30:13 / 01.04.26 |
33.20 | -2.64% |
34.00 09:00 |
33.00 11:08 |
35.00 16.03.26 |
29.10 22.01.26 |
2'398 |
|
Sunrise N 17:30:13 / 01.04.26 |
47.02 | -0.63% |
48.44 09:03 |
47.02 17:30 |
50.40 02.03.26 |
39.32 21.01.26 |
190'370 |
|
V-Zug N 17:30:13 / 01.04.26 |
38.50 | 1.05% |
39.00 09:45 |
38.20 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
1'921 |
|
Vetropack N 17:30:13 / 01.04.26 |
23.05 | 1.54% |
23.65 11:33 |
22.80 09:00 |
25.20 13.02.26 |
18.800 11.03.26 |
22'624 |
|
WISeKey N 17:30:13 / 01.04.26 |
10.360 | 7.36% |
10.360 17:30 |
9.820 15:50 |
15.760 13.01.26 |
9.080 30.03.26 |
8'140 |
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 4.81% |
66.60 09:00 |
65.16 11:21 |
72.12 27.02.26 |
58.76 20.01.26 |
2'477'376 |
|
Addex N 17:30:13 / 01.04.26 |
0.0400 | 3.63% |
0.0430 09:00 |
0.0390 10:54 |
0.0588 14.01.26 |
0.0336 20.03.26 |
40'047 |
|
Adecco N 17:35:53 / 01.04.26 |
19.000 | 0.05% |
19.700 09:01 |
18.740 15:49 |
24.88 07.01.26 |
17.550 23.03.26 |
860'839 |
|
Adval Tech N 17:30:13 / 01.04.26 |
35.40 | 2.91% |
35.80 16:27 |
35.20 16:27 |
41.40 05.01.26 |
31.80 06.03.26 |
121 |
|
Aevis Victoria N 17:35:22 / 01.04.26 |
12.700 | -3.42% |
13.250 10:43 |
12.700 17:35 |
14.000 09.03.26 |
12.700 01.04.26 |
4'574 |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 1.38% |
60.64 09:01 |
59.52 15:49 |
68.34 26.02.26 |
56.44 23.03.26 |
805'186 |
|
Allreal N 17:30:13 / 01.04.26 |
228.00 | 1.33% |
228.00 10:29 |
226.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
27'833 |
|
Also N 17:30:13 / 01.04.26 |
141.80 | 1.29% |
146.00 09:15 |
141.20 10:09 |
217.00 05.01.26 |
133.40 17.02.26 |
29'291 |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 2.02% |
45.40 09:02 |
44.00 16:12 |
51.34 25.02.26 |
40.16 23.03.26 |
624'495 |
|
ams-OSRAM I 17:30:13 / 01.04.26 |
8.735 | 6.27% |
8.900 16:39 |
8.520 10:32 |
9.475 25.03.26 |
7.350 09.03.26 |
598'145 |
|
APG SGA N 17:30:13 / 01.04.26 |
197.50 | 0.77% |
199.00 09:43 |
195.50 15:43 |
217.00 16.01.26 |
188.00 30.03.26 |
5'506 |
|
Arbonia N 17:30:13 / 01.04.26 |
4.450 | -0.11% |
4.500 09:01 |
4.335 12:45 |
5.750 13.02.26 |
3.910 20.03.26 |
213'039 |
|
ARYZTA N 17:30:13 / 01.04.26 |
62.95 | 1.45% |
62.95 17:30 |
61.70 13:26 |
62.95 31.03.26 |
48.30 21.01.26 |
60'950 |
|
Ascom N 17:30:13 / 01.04.26 |
5.330 | 1.52% |
5.370 16:54 |
5.200 10:05 |
5.490 27.01.26 |
3.550 13.01.26 |
101'517 |
|
Asmallworld N 17:30:13 / 01.04.26 |
0.5600 | -3.45% |
0.6000 09:44 |
0.5600 17:30 |
0.7300 15.01.26 |
0.5600 01.04.26 |
1'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 22:57 / 01.04.26 |
23'308.00 | 1.27% | |
|
S&P 500 (ETF SPY) 23:05 / 01.04.26 |
655.24 | 2.91% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 23:47 / 01.04.26 |
0.9205 | -0.35% | |
|
USD/CHF 23:47 / 01.04.26 |
0.7942 | -0.69% | |
|
Gold 1 Uz 23:47 / 01.04.26 |
4'758.78 | 1.86% | |
|
Rohöl Brent 23:00 / 01.04.26 |
100.43 | -5.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |