×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.10.2026 - 17:40:00
  • 19'331.21
  • -1.43%
  • -280.88
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:31 / 01.10.26
73.25 0.14% 0.10 74.00 74.00 153'975
Cham Swiss Properties N
17:30:31 / 01.10.26
22.60 0.00% 0.00 22.50 22.60 8'850
DSM Firmenich N
17:34:07 / 01.10.26
89.85 -3.44% -3.20 86.95 94.80 207'368
EPIC Suisse N
17:30:31 / 01.10.26
83.40 -0.71% -0.60 83.00 83.40 661
Relief Therapeutics N
17:30:31 / 01.10.26
0.1458 -1.09% 0.00 0.0000 0.1400 1'334'891
Skan N
17:30:31 / 01.10.26
68.80 -2.69% -1.90 65.40 70.30 28'432
StarragTornos N
17:30:31 / 01.10.26
35.50 2.90% 1.00 34.50 35.90 2'273
Sunrise N
17:30:31 / 01.10.26
39.34 -0.25% -0.10 39.50 39.74 185'944
V-Zug N
17:30:31 / 01.10.26
41.20 0.00% 0.00 40.10 41.25 287
Vetropack N
17:30:31 / 01.10.26
18.300 -3.89% -0.74 18.300 20.00 16'224
WISeKey N
17:30:31 / 01.10.26
9.800 -7.55% -0.80 9.520 10.500 1'978
ABB N
17:38:23 / 01.10.26
79.62 0.25% 0.20 0.0000 0.0000 1'986'108
Addex N
17:30:31 / 01.10.26
0.0218 5.83% 0.00 0.0204 0.0230 356'993
Adecco N
17:30:31 / 01.10.26
24.02 0.76% 0.18 23.80 24.54 592'423
Adval Tech N
17:30:31 / 01.10.26
42.40 0.00% 0.00 42.40 44.60
Aevis Victoria N
17:35:44 / 01.10.26
14.750 -6.35% -1.00 15.100 15.100 10'628
Alcon N
17:30:34 / 01.10.26
52.86 -2.07% -1.12 53.90 0.0000 816'590
Allreal N
17:30:31 / 01.10.26
187.20 -0.85% -1.60 187.00 195.00 16'021
Also N
17:30:31 / 01.10.26
192.80 0.10% 0.20 190.00 199.00 8'415
Amrize N
17:37:21 / 01.10.26
30.44 -2.96% -0.93 31.10 30.00 1'747'312
ams-OSRAM I
17:34:40 / 01.10.26
21.50 -0.28% -0.06 0.0000 21.60 487'522
APG SGA N
17:30:31 / 01.10.26
200.00 -0.50% -1.00 200.00 205.00 1'307
Arbonia N
17:30:31 / 01.10.26
4.625 -2.84% -0.14 0.0000 4.780 39'580
ARYZTA N
17:30:31 / 01.10.26
37.40 -1.45% -0.55 37.20 38.30 97'929
Ascom N
17:30:31 / 01.10.26
5.790 -2.03% -0.12 5.520 5.520 37'399
SPI
19'331.21
-1.43%
ABB N
79.62
0.25%
Accelleron N
73.25
0.14%
Addex N
0.02
5.83%
Adecco N
24.02
0.76%
Adval Tech N
42.40
0.00%
Aevis Victoria N
14.75
-6.35%
Alcon N
52.86
-2.07%
Allreal N
187.20
-0.85%
Also N
192.80
0.10%
Amrize N
30.44
-2.96%
ams-OSRAM I
21.50
-0.28%
APG SGA N
200.00
-0.50%
Arbonia N
4.63
-2.84%
ARYZTA N
37.40
-1.45%
Ascom N
5.79
-2.03%
Asmallworld N
0.74
2.78%
Autoneum N
123.40
0.00%
Avolta N
43.10
-2.00%
Bachem N-B-
78.75
-2.84%
Pierer Mobility
28.95
-2.36%
Barry Callebaut N
1'070.00
-2.46%
Basilea N
67.80
-3.00%
BB Biotech N
50.90
-1.93%
BC Jura N
79.00
-0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:31 / 01.10.26 		57.40 414.78% 289.47% 0.00% 4.36% 55.98% 416.19% -36.28%
Centiel N
17:30:31 / 01.10.26 		5.800 305.59% 1'387.80% -2.03% 8.61% 0.69% 336.09% -73.01%
ams-OSRAM I
17:34:40 / 01.10.26 		21.50 174.65% 263.21% 3.76% 26.32% 12.27% 87.77% -7.02%
EvoNext Hldgs N
17:30:31 / 01.10.26 		2.220 156.79% 131.11% 1.37% -3.48% 2.78% 142.36% -24.09%
DocMorris N
17:30:31 / 01.10.26 		12.560 125.38% 1.45% 17.49% 23.26% 44.62% 111.80% -46.39%
LEM N
17:37:05 / 01.10.26 		666.00 123.73% -10.93% 5.21% 20.43% 66.29% 34.27% -67.73%
Pierer Mobility
17:30:31 / 01.10.26 		28.95 112.09% 51.58% 4.32% -3.50% 61.91% 115.08% -52.48%
INFICON HLDG N
17:34:08 / 01.10.26 		195.60 93.72% 84.75% 9.52% 18.40% 17.83% 92.52% 71.20%
MCH N
17:30:31 / 01.10.26 		6.780 88.89% 70.85% 3.67% 7.96% 10.78% 95.95% 51.11%
Tecan N
17:30:31 / 01.10.26 		231.00 82.41% 15.70% 1.32% 18.10% 32.00% 51.48% -24.19%
OC Oerlikon N
17:30:31 / 01.10.26 		5.590 78.42% 64.39% -4.77% 7.29% 28.51% 105.06% 48.25%
VAT N
17:35:00 / 01.10.26 		680.40 76.42% 98.60% 5.42% 14.16% 0.38% 91.12% 106.93%
PolyPeptide N
17:30:31 / 01.10.26 		44.10 68.97% 55.28% -0.11% 0.34% -6.27% 85.29% 163.76%
Clariant N
17:30:31 / 01.10.26 		10.450 66.45% 23.72% -3.06% -1.79% 42.18% 48.91% -16.04%
Comet N
17:30:31 / 01.10.26 		375.00 65.07% 49.46% 7.94% 11.21% -3.80% 81.69% 81.70%
Bossard N
17:30:31 / 01.10.26 		249.00 59.64% 30.89% -1.19% 8.26% 26.40% 46.30% 24.38%
Curatis Holding N
17:30:31 / 01.10.26 		17.750 55.42% 43.46% -6.08% -15.07% -22.83% 23.26% 160.18%
Ascom N
17:30:31 / 01.10.26 		5.790 54.71% 42.07% -1.86% 7.82% -8.10% 59.07% -43.17%
Stadler Rail N
17:30:31 / 01.10.26 		30.14 50.89% 53.17% 1.62% 4.22% 29.47% 52.15% -14.77%
Ems-Chemie N
17:30:31 / 01.10.26 		821.00 49.14% 34.01% -0.18% 3.92% 19.94% 43.78% 31.54%
Leonteq N
17:30:31 / 01.10.26 		20.60 47.45% 2.33% 1.23% -1.90% 25.46% 20.75% -47.26%
Schweiter Techn N
17:30:31 / 01.10.26 		361.50 46.64% -10.17% 0.98% -0.69% 19.90% 29.80% -36.58%
Vontobel N
17:30:31 / 01.10.26 		88.50 42.61% 44.18% -2.43% -4.94% 15.38% 47.50% 67.95%
Sensirion N
17:30:31 / 01.10.26 		88.70 41.07% 56.86% 7.26% 16.10% 14.01% 40.79% 18.39%
Graubündner KB N
17:30:31 / 01.10.26 		2'550.00 40.05% 47.70% 0.39% -9.25% 11.35% 47.40% 50.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:31 / 01.10.26 		73.25 0.14% 73.85
11:48 		72.60
09:37 		90.50
07.05.26 		61.65
13.01.26 		153'975
Cham Swiss Properties N
17:30:31 / 01.10.26 		22.60 0.00% 22.60
17:30 		22.30
11:04 		27.50
05.03.26 		22.20
14.09.26 		8'850
DSM Firmenich N
17:34:07 / 01.10.26 		89.85 -3.44% 92.20
09:00 		89.60
16:53 		94.20
28.09.26 		60.30
08.06.26 		207'368
EPIC Suisse N
17:30:31 / 01.10.26 		83.40 -0.71% 83.60
09:00 		82.80
11:15 		92.20
16.04.26 		81.60
24.06.26 		661
Relief Therapeutics N
17:30:31 / 01.10.26 		0.1458 -1.09% 0.1498
12:59 		0.1424
17:13 		1.866
05.01.26 		0.1390
21.09.26 		1'334'891
Skan N
17:30:31 / 01.10.26 		68.80 -2.69% 70.60
09:03 		68.30
17:07 		70.70
30.09.26 		35.75
24.03.26 		28'432
StarragTornos N
17:30:31 / 01.10.26 		35.50 2.90% 35.50
13:29 		35.50
13:29 		37.50
07.08.26 		29.10
22.01.26 		2'273
Sunrise N
17:30:31 / 01.10.26 		39.34 -0.25% 39.70
11:19 		39.16
09:15 		50.40
02.03.26 		38.70
02.07.26 		185'944
V-Zug N
17:30:31 / 01.10.26 		41.20 0.00% 41.20
09:05 		41.00
09:04 		44.40
09.01.26 		35.50
23.03.26 		287
Vetropack N
17:30:31 / 01.10.26 		18.300 -3.89% 19.080
13:50 		18.300
17:30 		25.20
13.02.26 		17.100
19.08.26 		16'224
WISeKey N
17:30:31 / 01.10.26 		9.800 -7.55% 10.300
12:33 		9.800
16:42 		16.500
27.05.26 		9.080
30.03.26 		1'978
ABB N
17:38:23 / 01.10.26 		79.62 0.25% 80.60
12:46 		78.90
10:32 		89.14
22.06.26 		58.76
20.01.26 		1'986'108
Addex N
17:30:31 / 01.10.26 		0.0218 5.83% 0.0220
17:11 		0.0204
09:00 		0.0690
21.08.26 		0.0190
28.09.26 		356'993
Adecco N
17:30:31 / 01.10.26 		24.02 0.76% 24.68
14:45 		23.40
09:32 		25.18
18.09.26 		14.540
26.06.26 		592'423
Adval Tech N
17:30:31 / 01.10.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		91
Aevis Victoria N
17:35:44 / 01.10.26 		14.750 -6.35% 15.750
09:00 		14.750
17:35 		16.000
21.09.26 		12.100
13.07.26 		10'628
Alcon N
17:30:34 / 01.10.26 		52.86 -2.07% 54.24
15:07 		52.82
16:55 		68.34
26.02.26 		47.80
11.05.26 		816'590
Allreal N
17:30:31 / 01.10.26 		187.20 -0.85% 188.60
14:38 		185.80
10:55 		238.50
27.02.26 		185.80
01.10.26 		16'021
Also N
17:30:31 / 01.10.26 		192.80 0.10% 200.00
09:16 		187.40
10:16 		217.00
05.01.26 		133.40
17.02.26 		8'415
Amrize N
17:37:21 / 01.10.26 		30.44 -2.96% 31.53
09:06 		30.38
17:18 		51.34
25.02.26 		30.38
01.10.26 		1'747'312
ams-OSRAM I
17:34:40 / 01.10.26 		21.50 -0.28% 21.86
09:00 		20.36
10:34 		23.98
23.09.26 		7.350
09.03.26 		487'522
APG SGA N
17:30:31 / 01.10.26 		200.00 -0.50% 204.00
09:00 		198.50
09:56 		217.00
16.01.26 		176.00
28.04.26 		1'307
Arbonia N
17:30:31 / 01.10.26 		4.625 -2.84% 4.785
13:51 		4.625
17:30 		5.750
13.02.26 		3.500
22.06.26 		39'580
ARYZTA N
17:30:31 / 01.10.26 		37.40 -1.45% 37.90
14:04 		37.00
10:06 		64.70
10.04.26 		35.90
21.09.26 		97'929
Ascom N
17:30:31 / 01.10.26 		5.790 -2.03% 5.870
09:36 		5.720
16:31 		6.800
08.07.26 		3.550
13.01.26 		37'399

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.10.26
13'622.85 -1.50%
Eurozone 50
17:30 / 01.10.26
635.67 -1.38%
L&S Dax
21:01 / 01.10.26
24'965.00 -0.60%
S&P 500 (ETF SPY)
20:46 / 01.10.26
764.20 0.21%
VSMI Vola-Index
17:20 / 01.10.26
16.996 12.97%
EUR/CHF
21:01 / 01.10.26
0.9343 -1.32%
USD/CHF
21:01 / 01.10.26
0.8318 -0.45%
Gold 1 Uz
21:01 / 01.10.26
4'176.40 0.46%
Rohöl Brent
21:00 / 01.10.26
102.33 4.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.10.26
13'622.85 -1.50%

Top 5zur Gesamtübersicht

Logitech N
17:35 / 01.10.26
85.34 1.09%
Swiss Re N
17:30 / 01.10.26
139.00 0.36%
ABB N
17:38 / 01.10.26
79.62 0.25%
Roche PS
17:36 / 01.10.26
349.00 -0.03%
Zurich Insurance N
17:35 / 01.10.26
563.60 -0.60%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 01.10.26
68.42 -3.44%
Richemont N
17:30 / 01.10.26
173.05 -3.38%
Holcim N
17:34 / 01.10.26
64.48 -3.21%
UBS N
17:37 / 01.10.26
39.06 -3.05%
Galderma Group N
17:30 / 01.10.26
160.80 -3.04%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.10.26
19'331.21 -1.43%

Top 5zur Gesamtübersicht

Highlight I
17:35 / 01.10.26
5.350 7.00%
EvoNext Hldgs N
17:30 / 01.10.26
2.220 6.73%
Cicor N
17:30 / 01.10.26
143.20 5.92%
Addex N
17:30 / 01.10.26
0.0218 5.83%
Huber+Suhner N
17:39 / 01.10.26
181.40 3.30%

Flop 5zur Gesamtübersicht

WISeKey N
17:30 / 01.10.26
9.800 -7.55%
Aevis Victoria N
17:35 / 01.10.26
14.750 -6.35%
DocMorris N
17:30 / 01.10.26
12.560 -6.34%
Centiel N
17:30 / 01.10.26
5.800 -4.92%
Curatis Holding N
17:30 / 01.10.26
17.750 -4.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.10.26
2'197.27 -1.50%

Top 5zur Gesamtübersicht

Logitech N
17:35 / 01.10.26
85.34 1.09%
Swiss Re N
17:30 / 01.10.26
139.00 0.36%
ABB N
17:38 / 01.10.26
79.62 0.25%
Kühne + Nagel N
17:30 / 01.10.26
220.50 0.09%
Roche PS
17:36 / 01.10.26
349.00 -0.03%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 01.10.26
71.22 -4.12%
Sandoz Group N
17:30 / 01.10.26
68.42 -3.44%
Richemont N
17:30 / 01.10.26
173.05 -3.38%
Holcim N
17:34 / 01.10.26
64.48 -3.21%
UBS N
17:37 / 01.10.26
39.06 -3.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.10.26
3'037.98 -1.24%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.10.26
66.60 1.14%
Swissquote Grp Rg
17:30 / 01.10.26
36.80 1.04%
Adecco N
17:30 / 01.10.26
24.02 0.76%
Ems-Chemie N
17:30 / 01.10.26
821.00 0.18%
Accelleron N
17:30 / 01.10.26
73.25 0.14%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 01.10.26
71.22 -4.12%
DSM Firmenich N
17:34 / 01.10.26
89.85 -3.44%
Georg Fischer N
17:30 / 01.10.26
57.15 -3.22%
Lindt PS
17:30 / 01.10.26
7'625.00 -2.68%
Barry Callebaut N
17:30 / 01.10.26
1'070.00 -2.46%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 nebag ag Kauf 0.30 6.19
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.05 92.90
30.09.26 Investis Holding SA Kauf 0.11 143.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026