×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.10.2026 - 17:40:00
  • 19'652.30
  • 0.56%
  • 109.61
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:57 / 12.10.26
70.85 0.21% 0.15 72.00 72.00
Cham Swiss Properties N
17:30:57 / 12.10.26
22.90 0.00% 0.00 22.70 22.90
DSM Firmenich N
17:30:57 / 12.10.26
93.00 -0.32% -0.30 92.50 95.00
EPIC Suisse N
17:30:57 / 12.10.26
84.00 0.48% 0.40 83.40 84.00
Relief Therapeutics N
17:30:57 / 12.10.26
0.1480 3.64% 0.01 0.1400 0.1526
Skan N
17:30:57 / 12.10.26
70.50 -0.28% -0.20 70.00 71.00
StarragTornos N
17:30:57 / 12.10.26
35.00 -2.78% -1.00 34.60 36.10
Sunrise N
17:30:57 / 12.10.26
40.02 0.76% 0.30 39.80 40.50
V-Zug N
17:30:57 / 12.10.26
39.90 -0.75% -0.30 39.90 0.0000
Vetropack N
17:30:57 / 12.10.26
18.280 0.00% 0.00 17.900 18.000
ABB N
17:35:01 / 12.10.26
80.02 0.48% 0.38 0.0000 0.0000
Addex N
17:30:57 / 12.10.26
0.0234 0.86% 0.00 0.0230 0.0246
Adecco N
17:36:35 / 12.10.26
21.88 -8.22% -1.96 0.0000 0.0000
Adval Tech N
17:19:44 / 12.10.26
41.00 -2.84% -1.20 38.60 44.60
Aevis Victoria N
17:30:57 / 12.10.26
15.100 -0.98% -0.15 15.000 15.400
Alcon N
17:34:30 / 12.10.26
53.44 0.56% 0.30 0.0000 53.70
Allreal N
17:30:57 / 12.10.26
186.00 -0.32% -0.60 188.00 188.00
Also N
17:30:57 / 12.10.26
198.40 -0.40% -0.80 0.0000 199.00
Amrize N
17:30:57 / 12.10.26
30.47 1.33% 0.40 0.0000 0.0000
ams-OSRAM I
17:31:37 / 12.10.26
19.850 -5.92% -1.25 0.0000 19.700
APG SGA N
17:30:57 / 12.10.26
204.00 0.49% 1.00 198.00 204.00
Arbonia N
17:30:57 / 12.10.26
4.535 0.78% 0.04 4.510 4.690
ARYZTA N
17:30:57 / 12.10.26
37.75 -0.79% -0.30 37.25 0.0000
Ascom N
17:30:57 / 12.10.26
5.950 -1.33% -0.08 5.740 0.0000
Asmallworld N
17:18:51 / 12.10.26
0.8900 11.25% 0.09 0.7000 0.8900
SPI
19'652.30
0.56%
ABB N
80.02
0.48%
Accelleron N
70.85
0.21%
Addex N
0.02
0.86%
Adecco N
21.88
-8.22%
Adval Tech N
41.00
-2.84%
Aevis Victoria N
15.10
-0.98%
Alcon N
53.44
0.56%
Allreal N
186.00
-0.32%
Also N
198.40
-0.40%
Amrize N
30.47
1.33%
ams-OSRAM I
19.85
-5.92%
APG SGA N
204.00
0.49%
Arbonia N
4.54
0.78%
ARYZTA N
37.75
-0.79%
Ascom N
5.95
-1.33%
Asmallworld N
0.89
11.25%
Autoneum N
122.80
-1.13%
Avolta N
42.72
1.52%
Bachem N-B-
80.90
1.06%
Pierer Mobility
29.80
0.00%
Barry Callebaut N
1'039.00
-1.98%
Basilea N
65.70
0.31%
BB Biotech N
49.50
0.71%
BC Jura N
79.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:57 / 12.10.26 		47.80 324.35% 221.05% 0.84% -14.34% 34.65% 337.73% -38.85%
Centiel N
17:33:51 / 12.10.26 		5.360 277.66% 1'285.37% -8.53% -4.96% -2.90% 282.86% -71.60%
EvoNext Hldgs N
17:30:57 / 12.10.26 		2.420 170.37% 143.33% 10.00% 18.05% 5.68% 184.71% -22.89%
ams-OSRAM I
17:31:37 / 12.10.26 		19.850 168.79% 255.46% -19.83% 21.63% 32.33% 73.36% 3.90%
LEM N
17:30:57 / 12.10.26 		656.00 130.17% -8.37% -4.09% 28.88% 74.01% 34.70% -65.39%
DocMorris N
17:30:57 / 12.10.26 		13.410 123.87% 0.76% 7.45% 37.26% 26.03% 119.30% -44.59%
Pierer Mobility
17:30:57 / 12.10.26 		29.80 113.16% 52.35% 1.88% 13.96% 59.02% 131.01% -50.50%
INFICON HLDG N
17:30:57 / 12.10.26 		193.60 96.96% 87.84% -1.63% 23.79% 22.38% 93.21% 81.87%
MCH N
17:30:57 / 12.10.26 		6.900 91.67% 73.37% 0.58% 13.49% 14.24% 102.94% 58.62%
Tecan N
17:30:57 / 12.10.26 		237.00 82.88% 15.99% -2.71% 20.30% 32.62% 65.39% -20.82%
OC Oerlikon N
17:30:57 / 12.10.26 		5.600 74.71% 60.97% -2.44% 6.67% 20.04% 103.78% 50.67%
VAT N
17:30:57 / 12.10.26 		664.60 74.14% 96.03% -6.34% 17.13% -0.30% 85.49% 113.33%
PolyPeptide N
17:34:14 / 12.10.26 		43.95 68.01% 54.40% -0.23% -0.11% 0.46% 79.75% 152.59%
Infomaniak Rg-B
17:32:15 / 12.10.26 		75.52 67.71% 25.78% -11.35% -34.94% 46.54% 64.07% -2.62%
Curatis Holding N
17:36:18 / 12.10.26 		19.000 64.17% 51.54% 18.01% -2.31% -13.97% 47.86% 449.67%
Bossard N
17:30:57 / 12.10.26 		253.00 61.56% 32.46% -0.78% 9.52% 24.63% 48.82% 39.01%
Clariant N
17:34:28 / 12.10.26 		10.260 60.69% 19.44% -3.57% -0.77% 42.40% 54.11% -11.96%
Ascom N
17:30:57 / 12.10.26 		5.950 57.85% 44.95% 4.57% 15.53% 8.58% 61.47% -40.53%
Ems-Chemie N
17:30:57 / 12.10.26 		859.00 57.78% 41.78% 3.06% 9.57% 13.03% 53.94% 41.78%
Comet N
17:30:57 / 12.10.26 		351.80 57.42% 42.54% -7.71% 12.54% 0.06% 71.95% 81.73%
Stadler Rail N
17:30:57 / 12.10.26 		30.26 50.50% 52.76% 0.40% 4.92% 32.26% 49.80% -6.69%
Leonteq N
17:30:57 / 12.10.26 		20.60 49.27% 3.60% 0.24% 1.73% 35.53% 27.00% -44.88%
Sensirion N
17:30:57 / 12.10.26 		88.60 43.67% 59.75% -0.78% 22.38% 25.50% 42.67% 31.31%
Schweiter Techn N
17:31:39 / 12.10.26 		360.00 42.89% -12.47% 1.84% 3.00% 13.56% 35.08% -31.27%
Graubündner KB N
17:30:57 / 12.10.26 		2'620.00 38.96% 46.55% 2.75% 1.16% 14.91% 51.01% 51.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:57 / 12.10.26 		70.85 0.21% 71.50
14:15 		70.65
16:50 		90.50
07.05.26 		61.65
13.01.26 		75'559
Cham Swiss Properties N
17:30:57 / 12.10.26 		22.90 0.00% 22.90
17:16 		22.70
11:03 		27.50
05.03.26 		22.20
14.09.26 		4'053
DSM Firmenich N
17:30:57 / 12.10.26 		93.00 -0.32% 93.60
09:13 		92.70
12:54 		94.20
28.09.26 		60.30
08.06.26 		71'366
EPIC Suisse N
17:30:57 / 12.10.26 		84.00 0.48% 84.00
17:30 		83.40
17:10 		92.20
16.04.26 		81.60
24.06.26 		438
Relief Therapeutics N
17:30:57 / 12.10.26 		0.1480 3.64% 0.1508
13:16 		0.1472
14:55 		1.866
05.01.26 		0.1342
07.10.26 		880'447
Skan N
17:30:57 / 12.10.26 		70.50 -0.28% 71.50
09:01 		70.10
15:10 		72.60
06.10.26 		35.75
24.03.26 		22'761
StarragTornos N
17:30:57 / 12.10.26 		35.00 -2.78% 35.00
13:44 		34.60
13:44 		37.50
07.08.26 		29.10
22.01.26 		720
Sunrise N
17:30:57 / 12.10.26 		40.02 0.76% 40.04
10:27 		39.62
09:20 		50.40
02.03.26 		38.70
02.07.26 		175'930
V-Zug N
17:30:57 / 12.10.26 		39.90 -0.75% 40.15
10:54 		39.75
11:18 		44.40
09.01.26 		35.50
23.03.26 		344
Vetropack N
17:30:57 / 12.10.26 		18.280 0.00% 18.560
09:06 		18.020
13:25 		25.20
13.02.26 		17.100
19.08.26 		8'762
ABB N
17:35:01 / 12.10.26 		80.02 0.48% 80.40
16:14 		79.68
10:15 		89.14
22.06.26 		58.76
20.01.26 		1'087'704
Addex N
17:30:57 / 12.10.26 		0.0234 0.86% 0.0236
09:01 		0.0212
16:02 		0.0690
21.08.26 		0.0180
02.10.26 		178'119
Adecco N
17:36:35 / 12.10.26 		21.88 -8.22% 23.90
09:01 		21.88
17:30 		25.18
18.09.26 		14.540
26.06.26 		1'094'320
Adval Tech N
17:19:44 / 12.10.26 		41.00 -2.84% 41.20
15:32 		41.00
15:32 		47.60
25.06.26 		31.80
06.03.26 		62
Aevis Victoria N
17:30:57 / 12.10.26 		15.100 -0.98% 15.250
09:43 		15.000
16:03 		16.000
21.09.26 		12.100
13.07.26 		1'433
Alcon N
17:34:30 / 12.10.26 		53.44 0.56% 53.74
12:45 		53.16
09:04 		68.34
26.02.26 		47.80
11.05.26 		646'496
Allreal N
17:30:57 / 12.10.26 		186.00 -0.32% 187.60
09:47 		186.00
17:07 		238.50
27.02.26 		185.20
05.10.26 		11'208
Also N
17:30:57 / 12.10.26 		198.40 -0.40% 200.00
09:01 		196.80
09:54 		217.00
05.01.26 		133.40
17.02.26 		11'013
Amrize N
17:30:57 / 12.10.26 		30.47 1.33% 30.55
16:56 		30.12
09:01 		51.34
25.02.26 		29.85
08.10.26 		894'906
ams-OSRAM I
17:31:37 / 12.10.26 		19.850 -5.92% 21.06
09:01 		19.800
17:19 		25.50
05.10.26 		7.350
09.03.26 		428'974
APG SGA N
17:30:57 / 12.10.26 		204.00 0.49% 204.00
12:06 		200.00
09:26 		217.00
16.01.26 		176.00
28.04.26 		1'411
Arbonia N
17:30:57 / 12.10.26 		4.535 0.78% 4.625
13:10 		4.535
17:30 		5.750
13.02.26 		3.500
22.06.26 		18'470
ARYZTA N
17:30:57 / 12.10.26 		37.75 -0.79% 38.00
09:52 		37.05
14:53 		64.70
10.04.26 		35.90
21.09.26 		45'526
Ascom N
17:30:57 / 12.10.26 		5.950 -1.33% 6.060
09:46 		5.930
14:14 		6.800
08.07.26 		3.550
13.01.26 		29'286
Asmallworld N
17:18:51 / 12.10.26 		0.8900 11.25% 0.8900
15:53 		0.7800
09:01 		0.8900
12.10.26 		0.5150
19.08.26 		21'541

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
Eurozone 50
17:30 / 12.10.26
635.11 0.28%
L&S Dax
22:58 / 12.10.26
25'254.00 0.19%
S&P 500 (ETF SPY)
00:40 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
17:20 / 12.10.26
15.746 -0.72%
EUR/CHF
01:42 / 13.10.26
0.9310 -0.03%
USD/CHF
01:42 / 13.10.26
0.8341 -0.04%
Gold 1 Uz
01:42 / 13.10.26
4'173.92 0.05%
Rohöl Brent
23:00 / 12.10.26
105.96 1.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 12.10.26
168.15 1.94%
Sandoz Group N
17:34 / 12.10.26
71.02 1.86%
Givaudan N
17:33 / 12.10.26
3'488.00 1.40%
Amrize N
17:30 / 12.10.26
30.47 1.33%
Holcim N
17:32 / 12.10.26
64.26 1.20%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 12.10.26
40.01 0.28%
Lonza N
17:34 / 12.10.26
574.00 0.31%
Geberit N
17:34 / 12.10.26
530.80 0.42%
Nestlé N
17:34 / 12.10.26
76.38 0.45%
ABB N
17:35 / 12.10.26
80.02 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.10.26
19'652.30 0.56%

Top 5zur Gesamtübersicht

Asmallworld N
17:18 / 12.10.26
0.8900 11.25%
EvoNext Hldgs N
17:30 / 12.10.26
2.420 10.50%
Newron Pharma N
17:30 / 12.10.26
7.970 5.01%
Idorsia N
17:35 / 12.10.26
4.400 4.81%
Relief Therapeutics N
17:30 / 12.10.26
0.1480 3.64%

Flop 5zur Gesamtübersicht

WISeQey Rg
17:36 / 12.10.26
7.410 -12.82%
Adecco N
17:36 / 12.10.26
21.88 -8.22%
ams-OSRAM I
17:31 / 12.10.26
19.850 -5.92%
Centiel N
17:33 / 12.10.26
5.360 -5.63%
Schlatter N
17:30 / 12.10.26
21.00 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.10.26
2'234.05 0.67%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 12.10.26
91.64 2.00%
Galderma Group N
17:33 / 12.10.26
168.15 1.94%
Sandoz Group N
17:34 / 12.10.26
71.02 1.86%
Givaudan N
17:33 / 12.10.26
3'488.00 1.40%
Amrize N
17:30 / 12.10.26
30.47 1.33%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 12.10.26
664.60 -1.10%
Lindt PS
17:30 / 12.10.26
7'785.00 -0.83%
Swisscom N
17:30 / 12.10.26
626.00 -0.48%
Kühne + Nagel N
17:34 / 12.10.26
228.60 0.04%
UBS N
17:34 / 12.10.26
40.01 0.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.10.26
3'072.47 0.21%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 12.10.26
35.92 3.10%
Belimo N
17:30 / 12.10.26
806.00 2.94%
Straumann N
17:33 / 12.10.26
91.64 2.00%
Avolta N
17:30 / 12.10.26
42.72 1.52%
Temenos N
17:30 / 12.10.26
70.00 1.30%

Flop 5zur Gesamtübersicht

Adecco N
17:36 / 12.10.26
21.88 -8.22%
Barry Callebaut N
17:30 / 12.10.26
1'039.00 -1.98%
VAT N
17:30 / 12.10.26
664.60 -1.10%
Ems-Chemie N
17:30 / 12.10.26
859.00 -0.92%
SIG Group N
17:30 / 12.10.26
13.480 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 Partners Group Holding AG Kauf 6.87 6'874'780.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 77.84
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026