×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.01.2026 - 11:21:00
  • 18'329.65
  • -1.07%
  • -198.27
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:18:37 / 19.01.26
67.00 -2.05% -1.40 66.95 67.05 31'441
Cham Swiss Properties N
10:49:21 / 19.01.26
23.80 -0.42% -0.10 23.70 23.90 2'399
EPIC Suisse N
11:00:00 / 19.01.26
85.20 0.00% 0.00 84.80 85.20 566
Relief Therapeutics N
11:20:56 / 19.01.26
1.250 -8.76% -0.12 1.222 1.254 243'486
Skan N
11:17:05 / 19.01.26
56.90 -2.57% -1.50 56.90 57.20 7'155
StarragTornos N
10:45:55 / 19.01.26
29.90 -1.97% -0.60 29.90 30.40 255
Sunrise N
11:18:06 / 19.01.26
40.22 0.55% 0.22 40.20 40.24 116'842
V-Zug N
11:06:42 / 19.01.26
41.40 -0.96% -0.40 41.50 41.80 200
Vetropack N
11:12:55 / 19.01.26
21.60 -3.57% -0.80 21.55 21.65 5'144
WISeKey N
10:50:38 / 19.01.26
14.980 -0.53% -0.08 14.520 14.920 2'001
ABB N
11:20:57 / 19.01.26
60.28 -2.14% -1.32 60.26 60.30 436'187
Addex N
11:04:30 / 19.01.26
0.0530 -3.64% 0.00 0.0530 0.0578 10'284
Adecco N
11:20:50 / 19.01.26
22.52 -1.49% -0.34 22.54 22.56 92'506
Adval Tech N
11:03:31 / 19.01.26
35.00 -0.57% -0.20 34.00 35.00 100
Aevis Victoria N
10:00:42 / 19.01.26
13.400 -0.74% -0.10 13.400 13.450 79
Alcon N
11:20:58 / 19.01.26
61.42 -3.97% -2.54 61.40 61.44 244'921
Allreal N
11:21:06 / 19.01.26
213.50 0.23% 0.50 213.50 214.50 5'099
Also N
11:20:06 / 19.01.26
199.40 -2.73% -5.60 198.80 199.40 3'555
Amrize N
11:20:25 / 19.01.26
42.86 -1.79% -0.78 42.85 42.88 384'111
ams-OSRAM I
11:19:21 / 19.01.26
7.795 -4.41% -0.36 7.785 7.820 172'161
APG SGA N
10:40:23 / 19.01.26
213.00 -0.93% -2.00 212.00 215.00 128
Arbonia N
11:17:06 / 19.01.26
4.510 0.33% 0.02 4.510 4.530 41'972
ARYZTA N
11:19:01 / 19.01.26
49.52 -2.23% -1.13 49.44 49.54 12'816
Ascom N
11:20:30 / 19.01.26
4.370 6.59% 0.27 4.345 4.380 69'254
Asmallworld N
09:41:47 / 19.01.26
0.6750 -3.57% -0.03 0.6750 0.7000 2'848
SPI
18'329.65
-1.07%
ABB N
60.28
-2.14%
Accelleron N
67.00
-2.05%
Addex N
0.05
-3.64%
Adecco N
22.52
-1.49%
Adval Tech N
35.00
-0.57%
Aevis Victoria N
13.40
-0.74%
Alcon N
61.42
-3.97%
Allreal N
213.50
0.23%
Also N
199.40
-2.73%
Amrize N
42.86
-1.79%
ams-OSRAM I
7.80
-4.41%
APG SGA N
213.00
-0.93%
Arbonia N
4.51
0.33%
ARYZTA N
49.52
-2.23%
Ascom N
4.37
6.59%
Asmallworld N
0.68
-3.57%
Autoneum N
155.60
-1.89%
Avolta N
46.20
-0.82%
Bachem N-B-
65.30
-1.36%
Barry Callebaut N
1'240.00
-1.27%
Basilea N
52.10
-3.87%
BB Biotech N
47.70
-1.45%
BC Jura N
72.00
0.00%
BC Vaudoise Rg
103.00
-0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
11:01:55 / 19.01.26 		16.000 38.33% 27.69% -3.90% 37.34% 18.08% 17.65% -79.18%
Gurit Hldg N
09:01:00 / 19.01.26 		15.800 37.22% 3.82% 12.06% 38.60% 47.11% 16.01% -85.60%
VAT N
11:20:50 / 19.01.26 		495.40 31.17% 47.67% 12.90% 29.25% 44.43% 44.39% 76.62%
MCH N
09:01:17 / 19.01.26 		4.340 22.78% 11.06% 7.16% 28.02% 22.60% 2.36% -8.68%
Comet N
11:20:33 / 19.01.26 		261.80 20.09% 8.73% 9.17% 20.98% 31.16% 2.27% 19.03%
Bellevue N
10:49:49 / 19.01.26 		12.000 19.31% 7.11% -0.83% 10.60% 41.84% -17.24% -70.54%
INFICON HLDG N
11:20:41 / 19.01.26 		111.60 17.61% 12.16% 4.69% 14.23% 18.85% -5.42% 24.95%
Tecan N
11:21:08 / 19.01.26 		144.40 16.58% -26.06% -9.92% 12.29% -4.24% -35.13% -62.55%
WISeKey N
10:50:38 / 19.01.26 		14.980 14.79% -21.56% -0.93% 4.03% -16.78% 8.55% 30.96%
Belimo N
11:20:28 / 19.01.26 		899.50 14.15% 48.71% 7.66% 14.95% 5.08% 36.91% 83.25%
Sulzer N
11:18:56 / 19.01.26 		163.80 13.84% 28.09% 5.95% 11.89% 21.51% 14.23% 114.58%
Siegfried Hldg N
11:15:44 / 19.01.26 		83.10 13.27% -13.93% 0.97% 11.39% 2.97% -15.44% 29.03%
Montana Aero N
11:07:38 / 19.01.26 		31.90 13.07% 123.46% -1.54% 20.38% 6.33% 117.01% 92.31%
Lastminute.com N
10:31:06 / 19.01.26 		14.600 12.69% -9.79% 0.69% 15.87% 2.82% -10.76% -38.70%
Leonteq N
11:13:35 / 19.01.26 		15.300 12.41% -21.99% 14.01% 12.50% -1.80% -16.76% -70.44%
OC Oerlikon N
11:18:17 / 19.01.26 		3.536 12.18% 3.36% 0.97% 10.29% 20.77% -1.72% -44.31%
Ems-Chemie N
11:19:40 / 19.01.26 		608.50 11.74% 0.41% 6.94% 10.24% 7.13% -4.55% -9.10%
Partners N
11:21:07 / 19.01.26 		1'079.00 11.56% -10.89% 3.90% 10.35% 7.92% -19.18% 22.62%
Accelleron N
11:18:37 / 19.01.26 		67.00 11.13% 46.47% 3.63% 7.29% 1.44% 47.32% 208.66%
Perrot Duval I
05:55:00 / 19.01.26 		45.00 10.67% -17.00% 0.00% 9.76% 12.50% -16.30% -39.27%
Skan N
11:17:05 / 19.01.26 		56.90 10.61% -23.36% 3.27% 12.90% 5.96% -26.10% -15.61%
Bachem N-B-
11:20:21 / 19.01.26 		65.30 10.52% 14.34% 2.19% 9.93% 11.62% 16.09% -23.07%
Pierer Mobility
11:14:53 / 19.01.26 		15.320 10.44% -21.06% 2.13% 12.48% 19.13% -2.92% -80.43%
DocMorris N
11:18:49 / 19.01.26 		6.670 10.42% -50.30% 11.07% 18.37% 22.27% -37.06% -61.94%
Huber+Suhner N
11:18:30 / 19.01.26 		155.80 10.08% 114.82% 2.10% 8.65% 5.27% 104.19% 78.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:18:37 / 19.01.26 		67.00 -2.05% 67.75
09:01 		66.70
09:06 		68.40
16.01.26 		61.65
13.01.26 		31'441
Cham Swiss Properties N
10:49:21 / 19.01.26 		23.80 -0.42% 23.90
10:45 		23.80
09:01 		23.90
16.01.26 		23.20
05.01.26 		2'399
EPIC Suisse N
11:00:00 / 19.01.26 		85.20 0.00% 85.20
11:00 		84.60
09:19 		87.00
05.01.26 		84.60
19.01.26 		566
Relief Therapeutics N
11:20:56 / 19.01.26 		1.250 -8.76% 1.424
09:01 		1.222
11:09 		1.866
05.01.26 		1.222
19.01.26 		243'486
Skan N
11:17:05 / 19.01.26 		56.90 -2.57% 58.00
09:54 		56.90
11:17 		58.40
16.01.26 		50.30
05.01.26 		7'155
StarragTornos N
10:45:55 / 19.01.26 		29.90 -1.97% 29.90
10:33 		29.90
10:33 		31.60
09.01.26 		29.50
13.01.26 		255
Sunrise N
11:18:06 / 19.01.26 		40.22 0.55% 40.26
09:24 		39.50
09:01 		43.08
06.01.26 		39.50
19.01.26 		116'842
V-Zug N
11:06:42 / 19.01.26 		41.40 -0.96% 41.90
09:05 		41.40
10:25 		44.40
09.01.26 		41.20
16.01.26 		200
Vetropack N
11:12:55 / 19.01.26 		21.60 -3.57% 22.20
09:01 		21.55
10:39 		23.20
15.01.26 		21.00
08.01.26 		5'144
WISeKey N
10:50:38 / 19.01.26 		14.980 -0.53% 15.000
09:01 		14.480
10:16 		15.760
13.01.26 		13.240
08.01.26 		2'001
ABB N
11:20:57 / 19.01.26 		60.28 -2.14% 60.74
09:03 		60.06
10:12 		61.84
15.01.26 		59.22
08.01.26 		436'187
Addex N
11:04:30 / 19.01.26 		0.0530 -3.64% 0.0550
09:01 		0.0530
09:13 		0.0588
14.01.26 		0.0512
07.01.26 		10'284
Adecco N
11:20:50 / 19.01.26 		22.52 -1.49% 22.70
09:47 		22.30
09:06 		24.88
07.01.26 		22.22
08.01.26 		92'506
Adval Tech N
11:03:31 / 19.01.26 		35.00 -0.57% 35.00
11:03 		35.00
11:03 		41.40
05.01.26 		35.00
14.01.26 		100
Aevis Victoria N
10:00:42 / 19.01.26 		13.400 -0.74% 13.500
09:01 		13.400
10:00 		13.700
12.01.26 		13.000
12.01.26 		79
Alcon N
11:20:58 / 19.01.26 		61.42 -3.97% 63.12
09:01 		61.36
10:32 		65.70
07.01.26 		61.36
19.01.26 		244'921
Allreal N
11:21:06 / 19.01.26 		213.50 0.23% 214.50
10:13 		212.50
09:16 		214.50
19.01.26 		199.80
05.01.26 		5'099
Also N
11:20:06 / 19.01.26 		199.40 -2.73% 202.50
09:20 		198.60
10:30 		217.00
05.01.26 		198.60
19.01.26 		3'555
Amrize N
11:20:25 / 19.01.26 		42.86 -1.79% 43.61
09:17 		42.84
11:11 		46.20
12.01.26 		42.34
08.01.26 		384'111
ams-OSRAM I
11:19:21 / 19.01.26 		7.795 -4.41% 8.000
09:16 		7.710
09:18 		8.900
07.01.26 		7.710
19.01.26 		172'161
APG SGA N
10:40:23 / 19.01.26 		213.00 -0.93% 215.00
09:16 		213.00
09:16 		217.00
16.01.26 		204.00
09.01.26 		128
Arbonia N
11:17:06 / 19.01.26 		4.510 0.33% 4.560
09:53 		4.390
09:05 		5.300
05.01.26 		4.390
16.01.26 		41'972
ARYZTA N
11:19:01 / 19.01.26 		49.52 -2.23% 50.00
09:17 		49.28
11:02 		53.00
09.01.26 		49.28
19.01.26 		12'816
Ascom N
11:20:30 / 19.01.26 		4.370 6.59% 4.400
11:16 		4.105
09:03 		4.400
19.01.26 		3.550
13.01.26 		69'254
Asmallworld N
09:41:47 / 19.01.26 		0.6750 -3.57% 0.6750
09:09 		0.6700
09:01 		0.7300
15.01.26 		0.6100
05.01.26 		2'848

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:21 / 19.01.26
13'275.91 -1.03%
Eurozone 50
11:36 / 19.01.26
612.86 -1.58%
L&S Dax
11:36 / 19.01.26
24'947.00 -0.29%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
11:21 / 19.01.26
14.575 15.58%
EUR/CHF
11:36 / 19.01.26
0.9287 -0.02%
USD/CHF
11:36 / 19.01.26
0.7988 -0.38%
Gold 1 Uz
11:36 / 19.01.26
4'665.89 1.54%
Rohöl Brent
11:35 / 19.01.26
63.64 -1.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:21 / 19.01.26
13'275.91 -1.03%

Top 5zur Gesamtübersicht

Swisscom N
11:20 / 19.01.26
602.50 1.26%
Zurich Insurance N
11:20 / 19.01.26
577.80 0.10%
Novartis N
11:21 / 19.01.26
115.66 0.05%
Swiss Life N
11:20 / 19.01.26
868.60 -0.32%
Swiss Re N
11:19 / 19.01.26
126.60 -0.43%

Flop 5zur Gesamtübersicht

Alcon N
11:20 / 19.01.26
61.42 -3.97%
Richemont N
11:21 / 19.01.26
155.65 -3.53%
Kühne + Nagel N
11:21 / 19.01.26
180.25 -2.28%
ABB N
11:20 / 19.01.26
60.28 -2.14%
Amrize N
11:20 / 19.01.26
42.86 -1.79%
NAME INTRADAY KURS +/-%
SPI
11:21 / 19.01.26
18'329.65 -1.07%

Top 5zur Gesamtübersicht

Hochdorf N
11:17 / 19.01.26
1.880 22.88%
EvoNext Hldgs N
09:01 / 19.01.26
0.8800 7.32%
Ascom N
11:20 / 19.01.26
4.370 6.59%
PolyPeptide N
11:20 / 19.01.26
29.85 5.48%
Medartis N
10:20 / 19.01.26
91.80 3.03%

Flop 5zur Gesamtübersicht

GAM N
11:19 / 19.01.26
0.1300 -10.96%
Relief Therapeutics N
11:20 / 19.01.26
1.250 -8.76%
LEM N
11:05 / 19.01.26
276.50 -5.31%
Newron Pharma N
11:17 / 19.01.26
23.40 -5.26%
ams-OSRAM I
11:19 / 19.01.26
7.795 -4.41%
NAME INTRADAY KURS +/-%
SLI
11:21 / 19.01.26
2'148.11 -1.19%

Top 5zur Gesamtübersicht

Swisscom N
11:20 / 19.01.26
602.50 1.26%
Zurich Insurance N
11:20 / 19.01.26
577.80 0.10%
Novartis N
11:21 / 19.01.26
115.66 0.05%
Lindt PS
11:18 / 19.01.26
11'110.00 -0.09%
Helvetia Baloise N
11:21 / 19.01.26
200.00 -0.10%

Flop 5zur Gesamtübersicht

Alcon N
11:20 / 19.01.26
61.42 -3.97%
Richemont N
11:21 / 19.01.26
155.65 -3.53%
Straumann N
11:19 / 19.01.26
96.08 -3.36%
Sonova N
11:19 / 19.01.26
212.70 -2.39%
Kühne + Nagel N
11:21 / 19.01.26
180.25 -2.28%
NAME INTRADAY KURS +/-%
SMIM
11:21 / 19.01.26
3'051.85 -1.16%

Top 5zur Gesamtübersicht

DocMorris N
11:18 / 19.01.26
6.670 1.52%
Belimo N
11:20 / 19.01.26
899.50 0.90%
Sunrise N
11:18 / 19.01.26
40.22 0.55%
Swiss Prime Site N
11:11 / 19.01.26
126.40 0.08%
Galenica N
11:21 / 19.01.26
98.25 -0.05%

Flop 5zur Gesamtübersicht

Straumann N
11:19 / 19.01.26
96.08 -3.36%
Georg Fischer N
11:21 / 19.01.26
52.20 -2.43%
Sonova N
11:19 / 19.01.26
212.70 -2.39%
VAT N
11:20 / 19.01.26
495.40 -2.13%
The Swatch Group I
11:18 / 19.01.26
167.35 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026