×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.05.2026 - 10:24:00
  • 18'525.11
  • -0.14%
  • -25.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:22:38 / 04.05.26
85.65 2.45% 2.05 85.65 85.80 21'516
Cham Swiss Properties N
10:07:48 / 04.05.26
26.40 -0.75% -0.20 26.30 26.40 1'582
EPIC Suisse N
09:54:16 / 04.05.26
87.60 -0.23% -0.20 87.40 88.00 200
Relief Therapeutics N
10:23:41 / 04.05.26
0.3770 17.45% 0.06 0.3735 0.3895 727'186
Skan N
10:17:31 / 04.05.26
45.80 0.44% 0.20 45.80 46.20 3'317
StarragTornos N
08:00:00 / 04.05.26
32.20 -2.13% -0.70 32.20 32.90
Sunrise N
10:23:52 / 04.05.26
46.78 0.26% 0.12 46.74 46.82 72'139
V-Zug N
10:16:11 / 04.05.26
39.40 -1.01% -0.40 39.35 39.80 70
Vetropack N
10:23:35 / 04.05.26
20.35 0.49% 0.10 20.15 20.40 3'661
WISeKey N
10:00:00 / 04.05.26
11.020 4.16% 0.44 10.680 11.080 1'137
ABB N
10:24:01 / 04.05.26
79.14 0.89% 0.70 79.12 79.16 302'863
Addex N
09:51:30 / 04.05.26
0.0442 -10.89% -0.01 0.0442 0.0478 4'080
Adecco N
10:22:59 / 04.05.26
17.840 -0.45% -0.08 17.810 17.840 81'745
Adval Tech N
09:49:21 / 04.05.26
36.20 0.00% 0.00 36.20 39.80 85
Aevis Victoria N
09:01:44 / 04.05.26
13.650 0.00% 0.00 13.600 13.650 1
Alcon N
10:22:23 / 04.05.26
58.04 -0.31% -0.18 58.02 58.06 90'005
Allreal N
10:23:55 / 04.05.26
210.00 -1.64% -3.50 209.50 210.50 6'242
Also N
10:13:57 / 04.05.26
163.00 1.62% 2.60 162.80 163.20 3'295
Amrize N
10:24:01 / 04.05.26
41.91 -1.99% -0.85 41.89 41.92 227'308
ams-OSRAM I
10:22:18 / 04.05.26
12.670 1.93% 0.24 12.660 12.710 128'069
APG SGA N
10:15:34 / 04.05.26
181.50 0.55% 1.00 181.00 182.00 1'037
Arbonia N
10:13:59 / 04.05.26
4.245 2.78% 0.12 4.255 4.290 4'927
ARYZTA N
10:18:25 / 04.05.26
62.60 0.32% 0.20 62.50 62.70 11'624
Ascom N
10:14:41 / 04.05.26
5.360 1.71% 0.09 5.350 5.390 9'211
Asmallworld N
08:46:06 / 04.05.26
0.6000 -3.23% -0.02 0.6000 0.6200
SPI
18'525.11
-0.14%
79.14
0.89%
85.65
2.45%
0.04
-10.89%
17.84
-0.45%
36.20
0.00%
13.65
0.00%
58.04
-0.31%
210.00
-1.64%
163.00
1.62%
41.91
-1.99%
12.67
1.93%
181.50
0.55%
4.25
2.78%
62.60
0.32%
5.36
1.71%
0.60
-3.23%
114.80
0.70%
42.78
-0.51%
71.10
0.42%
1'178.00
0.77%
54.30
-0.18%
44.55
0.91%
101.00
-4.72%
121.80
-1.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
10:21:47 / 04.05.26
38.00 222.61% 144.08% 5.26% 1.64% 59.66% 181.07% -58.82%
HT5 N
09:59:00 / 04.05.26
3.600 140.03% 780.49% -2.44% 22.17% 69.01% 126.70% -81.20%
Curatis Holding N
09:01:44 / 04.05.26
24.30 103.33% 87.69% -2.80% 8.44% 43.79% 143.00% -45.54%
R&S Group Hldg N-A
10:19:49 / 04.05.26
27.04 65.36% 40.27% 1.35% 32.79% 36.43% 32.87% 169.69%
ams-OSRAM I
10:22:18 / 04.05.26
12.670 58.34% 109.40% 6.74% 45.72% 54.42% 74.76% -62.32%
Huber+Suhner N
10:22:36 / 04.05.26
230.00 56.42% 205.26% 2.68% 22.70% 28.78% 212.08% 209.43%
BC Jura N
09:52:28 / 04.05.26
101.00 55.88% 89.29% -2.88% 15.22% 34.67% 65.57% 94.50%
VAT N
10:24:01 / 04.05.26
590.80 51.08% 70.07% 4.05% 19.13% 18.56% 101.02% 86.08%
PolyPeptide N
10:19:24 / 04.05.26
38.25 46.17% 34.33% 7.90% 28.02% 43.53% 96.76% 70.31%
INFICON HLDG N
10:22:07 / 04.05.26
148.40 46.15% 39.38% 5.55% 37.00% 24.08% 67.31% 49.17%
Bque Cant Geneve Rg
10:07:18 / 04.05.26
35.50 45.53% 40.39% -1.39% 1.42% 22.84% 40.32% 73.79%
Orell Füssli N
10:14:07 / 04.05.26
167.00 38.08% 114.29% 1.21% 15.79% 35.22% 64.53% 111.54%
Ascom N
10:14:41 / 04.05.26
5.360 37.96% 26.68% 1.71% -4.70% 2.10% 62.42% -39.15%
Comet N
10:21:27 / 04.05.26
315.60 36.44% 23.54% 3.00% 20.77% 10.12% 45.57% 42.79%
Accelleron N
10:22:38 / 04.05.26
85.65 35.82% 79.01% -0.12% 12.52% 15.67% 89.32% 281.74%
Santhera Pharm Hl N
10:23:37 / 04.05.26
17.200 34.92% 23.01% -6.32% 5.59% 28.94% 18.46% 164.80%
ABB N
10:24:01 / 04.05.26
79.14 32.46% 59.85% 1.96% 19.14% 15.80% 74.36% 144.21%
Burkhalter N
10:18:41 / 04.05.26
186.20 32.10% 103.52% -1.06% 12.93% 23.64% 46.85% 93.32%
Calida N
09:54:05 / 04.05.26
15.960 31.93% -33.96% 2.84% 21.33% 32.56% -0.37% -61.37%
BEKB / BCBE N
10:06:05 / 04.05.26
405.00 31.50% 73.19% 0.25% -0.37% 20.72% 59.76% 70.29%
Zuger KB N
09:34:58 / 04.05.26
11'500.00 31.22% 40.78% -0.86% 13.17% 18.31% 34.35% 48.34%
Edisun N
10:11:11 / 04.05.26
72.00 30.43% 77.34% 1.41% 4.96% 14.29% 67.44% -39.50%
Graubündner KB N
09:59:11 / 04.05.26
2'290.00 29.16% 36.21% -2.55% 6.76% 13.37% 31.99% 36.60%
BC Vaudoise Rg
10:23:02 / 04.05.26
121.80 22.71% 47.54% -0.49% -4.79% 12.57% 19.29% 31.20%
MCH N
09:51:44 / 04.05.26
4.370 22.22% 10.55% 2.58% 23.60% -1.35% 44.70% -5.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:22:38 / 04.05.26
85.65 2.45% 86.65
09:21
84.10
09:02
86.80
27.04.26
61.65
13.01.26
21'516
Cham Swiss Properties N
10:07:48 / 04.05.26
26.40 -0.75% 26.70
09:24
26.40
10:02
27.50
05.03.26
23.20
05.01.26
1'582
EPIC Suisse N
09:54:16 / 04.05.26
87.60 -0.23% 87.60
09:54
87.60
09:54
92.20
16.04.26
83.80
21.01.26
200
Relief Therapeutics N
10:23:41 / 04.05.26
0.3770 17.45% 0.3900
10:16
0.3300
09:09
1.866
05.01.26
0.2510
13.04.26
727'186
Skan N
10:17:31 / 04.05.26
45.80 0.44% 46.20
09:53
45.50
09:15
61.40
23.01.26
35.75
24.03.26
3'317
StarragTornos N
08:00:00 / 04.05.26
32.20 -2.13% 35.80
17.04.26
29.10
22.01.26
315
Sunrise N
10:23:52 / 04.05.26
46.78 0.26% 47.54
09:01
46.50
09:35
50.40
02.03.26
39.32
21.01.26
72'139
V-Zug N
10:16:11 / 04.05.26
39.40 -1.01% 40.00
09:12
39.35
09:01
44.40
09.01.26
35.50
23.03.26
70
Vetropack N
10:23:35 / 04.05.26
20.35 0.49% 20.95
09:17
20.10
09:56
25.20
13.02.26
18.800
11.03.26
3'661
WISeKey N
10:00:00 / 04.05.26
11.020 4.16% 11.120
09:08
10.600
09:01
15.760
13.01.26
9.080
30.03.26
1'137
ABB N
10:24:01 / 04.05.26
79.14 0.89% 79.36
09:46
78.32
09:02
79.36
04.05.26
58.76
20.01.26
302'863
Addex N
09:51:30 / 04.05.26
0.0442 -10.89% 0.0480
09:01
0.0442
09:51
0.0588
14.01.26
0.0336
20.03.26
4'080
Adecco N
10:22:59 / 04.05.26
17.840 -0.45% 18.000
09:45
17.640
09:01
24.88
07.01.26
17.300
29.04.26
81'745
Adval Tech N
09:49:21 / 04.05.26
36.20 0.00% 36.20
09:01
36.20
09:01
41.40
05.01.26
31.80
06.03.26
85
Aevis Victoria N
09:01:44 / 04.05.26
13.650 0.00% 13.650
09:01
13.650
09:01
14.000
09.03.26
12.600
02.04.26
1
Alcon N
10:22:23 / 04.05.26
58.04 -0.31% 58.54
09:02
58.00
09:11
68.34
26.02.26
56.44
23.03.26
90'005
Allreal N
10:23:55 / 04.05.26
210.00 -1.64% 214.50
09:02
210.00
10:23
238.50
27.02.26
199.80
05.01.26
6'242
Also N
10:13:57 / 04.05.26
163.00 1.62% 164.20
09:28
161.00
09:17
217.00
05.01.26
133.40
17.02.26
3'295
Amrize N
10:24:01 / 04.05.26
41.91 -1.99% 42.86
09:02
41.88
10:18
51.34
25.02.26
40.16
23.03.26
227'308
ams-OSRAM I
10:22:18 / 04.05.26
12.670 1.93% 13.000
09:12
12.510
09:01
13.120
23.04.26
7.350
09.03.26
128'069
APG SGA N
10:15:34 / 04.05.26
181.50 0.55% 181.50
10:14
180.50
09:01
217.00
16.01.26
176.00
28.04.26
1'037
Arbonia N
10:13:59 / 04.05.26
4.245 2.78% 4.275
10:13
4.060
09:01
5.750
13.02.26
3.910
20.03.26
4'927
ARYZTA N
10:18:25 / 04.05.26
62.60 0.32% 63.00
09:01
62.00
09:35
64.70
10.04.26
48.30
21.01.26
11'624
Ascom N
10:14:41 / 04.05.26
5.360 1.71% 5.490
09:01
5.360
09:49
6.320
17.04.26
3.550
13.01.26
9'211
Asmallworld N
08:46:06 / 04.05.26
0.6000 -3.23% 0.7300
15.01.26
0.5600
01.04.26
912

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:24 / 04.05.26
13'109.85 -0.20%
Eurozone 50
10:39 / 04.05.26
603.46 -0.50%
L&S Dax
10:39 / 04.05.26
24'323.00 0.23%
S&P 500 (ETF SPY)
02:04 / 02.05.26
720.65 0.28%
VSMI Vola-Index
10:24 / 04.05.26
18.578 2.77%
EUR/CHF
10:39 / 04.05.26
0.9175 0.11%
USD/CHF
10:39 / 04.05.26
0.7830 0.33%
Gold 1 Uz
10:39 / 04.05.26
4'576.05 -0.81%
Rohöl Brent
10:38 / 04.05.26
109.82 0.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:24 / 04.05.26
13'109.85 -0.20%

Top 5zur Gesamtübersicht

Logitech N
10:23 / 04.05.26
78.84 2.74%
Partners N
10:24 / 04.05.26
868.80 2.45%
ABB N
10:24 / 04.05.26
79.14 0.89%
Richemont N
10:24 / 04.05.26
148.75 0.17%
Roche PS
10:24 / 04.05.26
318.60 0.06%

Flop 5zur Gesamtübersicht

Amrize N
10:24 / 04.05.26
41.91 -1.99%
Kühne + Nagel N
10:23 / 04.05.26
180.45 -1.23%
Geberit N
10:24 / 04.05.26
522.40 -0.91%
Zurich Insurance N
10:24 / 04.05.26
539.00 -0.88%
Novartis N
10:24 / 04.05.26
114.88 -0.88%
NAME INTRADAY KURS +/-%
SPI
10:24 / 04.05.26
18'525.11 -0.14%

Top 5zur Gesamtübersicht

Relief Therapeutics N
10:23 / 04.05.26
0.3770 17.45%
Molecular N
10:22 / 04.05.26
3.430 6.85%
WISeKey N
10:00 / 04.05.26
11.020 4.16%
SoftwareOne N
10:24 / 04.05.26
7.155 3.77%
R&S Group Hldg N-A
10:19 / 04.05.26
27.04 3.36%

Flop 5zur Gesamtübersicht

Addex N
09:51 / 04.05.26
0.0442 -10.89%
GAM N
10:02 / 04.05.26
0.0750 -6.72%
BC Jura N
09:52 / 04.05.26
101.00 -4.72%
St.Galler KB N
10:22 / 04.05.26
618.00 -3.89%
Graubündner KB N
09:59 / 04.05.26
2'290.00 -3.38%
NAME INTRADAY KURS +/-%
SLI
10:24 / 04.05.26
2'096.87 -0.17%

Top 5zur Gesamtübersicht

Logitech N
10:23 / 04.05.26
78.84 2.74%
Partners N
10:24 / 04.05.26
868.80 2.45%
VAT N
10:24 / 04.05.26
590.80 1.34%
ABB N
10:24 / 04.05.26
79.14 0.89%
Sandoz Group N
10:23 / 04.05.26
63.02 0.77%

Flop 5zur Gesamtübersicht

Amrize N
10:24 / 04.05.26
41.91 -1.99%
Kühne + Nagel N
10:23 / 04.05.26
180.45 -1.23%
Helvetia Baloise N
10:23 / 04.05.26
211.60 -1.12%
Schindler PS
10:24 / 04.05.26
270.80 -0.95%
Geberit N
10:24 / 04.05.26
522.40 -0.91%
NAME INTRADAY KURS +/-%
SMIM
10:24 / 04.05.26
2'966.40 0.12%

Top 5zur Gesamtübersicht

Clariant N
10:24 / 04.05.26
8.245 2.49%
Accelleron N
10:22 / 04.05.26
85.65 2.45%
SIG Group N
10:24 / 04.05.26
12.910 1.89%
DocMorris N
10:20 / 04.05.26
7.235 1.76%
VAT N
10:24 / 04.05.26
590.80 1.34%

Flop 5zur Gesamtübersicht

Amrize N
10:24 / 04.05.26
41.91 -1.99%
Schindler N
10:22 / 04.05.26
258.50 -1.34%
Helvetia Baloise N
10:23 / 04.05.26
211.60 -1.12%
PSP N
10:17 / 04.05.26
154.40 -1.09%
Schindler PS
10:24 / 04.05.26
270.80 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Zuger Kantonalbank AG Verk. 0.01 11'490.90
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Liechtensteinische Landesbank AG Verk. 0.10 95.50
30.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 54.00
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04
30.04.26 Alcon Inc. Kauf 0.09 85'000.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026