Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.10.2026 - 17:40:00
- 19'555.48
- -0.04%
- -6.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:53 / 07.10.26 |
70.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:23 / 07.10.26 |
22.50 | 0.00% | 0.00 | 22.30 | 22.50 | ||
|
DSM Firmenich N 17:31:23 / 07.10.26 |
93.25 | 0.00% | 0.00 | 87.50 | 95.00 | ||
|
EPIC Suisse N 17:31:23 / 07.10.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | ||
|
Relief Therapeutics N 17:36:57 / 07.10.26 |
0.1372 | 0.00% | 0.00 | 0.1400 | 0.0000 | ||
|
Skan N 17:31:23 / 07.10.26 |
71.00 | 0.00% | 0.00 | 65.40 | 71.00 | ||
|
StarragTornos N 17:36:32 / 07.10.26 |
35.30 | 0.00% | 0.00 | 34.60 | 0.0000 | ||
|
Sunrise N 17:36:12 / 07.10.26 |
41.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:32:55 / 07.10.26 |
40.00 | 0.00% | 0.00 | 49.00 | 41.00 | ||
|
Vetropack N 17:31:23 / 07.10.26 |
18.520 | 0.00% | 0.00 | 17.600 | 19.500 | ||
|
ABB N 17:33:17 / 07.10.26 |
79.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:23 / 07.10.26 |
0.0228 | 0.00% | 0.00 | 0.0200 | 0.0230 | ||
|
Adecco N 17:31:23 / 07.10.26 |
23.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 14:35:36 / 07.10.26 |
42.00 | 0.00% | 0.00 | 42.00 | 44.60 | ||
|
Aevis Victoria N 17:31:23 / 07.10.26 |
14.900 | 0.00% | 0.00 | 14.800 | 14.900 | ||
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:23 / 07.10.26 |
186.00 | 0.00% | 0.00 | 185.00 | 0.0000 | ||
|
Also N 17:31:23 / 07.10.26 |
196.00 | 0.00% | 0.00 | 190.00 | 190.00 | ||
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | 0.00% | 0.00 | 30.48 | 0.0000 | ||
|
ams-OSRAM I 17:31:23 / 07.10.26 |
24.04 | 0.00% | 0.00 | 23.62 | 0.0000 | ||
|
APG SGA N 17:31:23 / 07.10.26 |
202.00 | 0.00% | 0.00 | 202.00 | 204.00 | ||
|
Arbonia N 17:31:23 / 07.10.26 |
4.485 | 0.00% | 0.00 | 4.400 | 4.550 | ||
|
ARYZTA N 17:31:23 / 07.10.26 |
38.75 | 0.00% | 0.00 | 39.05 | 39.20 | ||
|
Ascom N 17:31:23 / 07.10.26 |
6.030 | 0.00% | 0.00 | 5.900 | 6.030 | ||
|
Asmallworld N 16:35:19 / 07.10.26 |
0.7800 | 0.00% | 0.00 | 0.7000 | 0.8000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:23 / 07.10.26 |
48.10 | 318.26% | 216.45% | -18.75% | -19.02% | 31.42% | 328.70% | -42.87% |
|
Centiel N 17:31:23 / 07.10.26 |
5.860 | 289.63% | 1'329.27% | -3.93% | 1.74% | 0.00% | 288.08% | -70.70% |
|
ams-OSRAM I 17:31:23 / 07.10.26 |
24.04 | 206.24% | 304.99% | 11.50% | 30.02% | 28.62% | 109.59% | 11.64% |
|
EvoNext Hldgs N 17:31:23 / 07.10.26 |
2.230 | 175.31% | 147.78% | 7.21% | 0.45% | 4.21% | 144.52% | -22.57% |
|
LEM N 17:31:23 / 07.10.26 |
689.00 | 133.56% | -7.02% | 4.39% | 24.14% | 79.19% | 37.80% | -65.72% |
|
DocMorris N 17:31:23 / 07.10.26 |
13.360 | 124.54% | 1.07% | -0.37% | 24.86% | 28.09% | 114.62% | -46.27% |
|
Pierer Mobility 17:31:23 / 07.10.26 |
29.55 | 111.37% | 51.07% | -0.34% | 3.14% | 60.25% | 121.51% | -52.11% |
|
INFICON HLDG N 17:31:23 / 07.10.26 |
191.80 | 94.13% | 85.14% | 0.21% | 13.90% | 14.71% | 88.04% | 76.61% |
|
MCH N 17:31:23 / 07.10.26 |
6.960 | 93.33% | 74.87% | 2.35% | 11.90% | 15.23% | 104.71% | 59.63% |
|
Infomaniak Rg-B 17:31:23 / 07.10.26 |
85.00 | 88.89% | 41.67% | -34.62% | -26.72% | 65.05% | 84.78% | 9.68% |
|
Tecan N 17:36:44 / 07.10.26 |
239.20 | 86.15% | 18.07% | 2.05% | 21.42% | 30.28% | 55.53% | -20.79% |
|
OC Oerlikon N 17:36:34 / 07.10.26 |
5.740 | 77.49% | 63.53% | -0.52% | 10.17% | 17.86% | 112.28% | 52.82% |
|
VAT N 17:31:23 / 07.10.26 |
682.20 | 76.78% | 99.01% | 0.21% | 10.46% | -1.79% | 89.29% | 109.84% |
|
PolyPeptide N 17:31:23 / 07.10.26 |
43.90 | 68.20% | 54.58% | -0.45% | -0.23% | -6.50% | 68.20% | 146.63% |
|
Clariant N 17:31:23 / 07.10.26 |
10.330 | 60.69% | 19.44% | -3.46% | -0.77% | 32.01% | 52.02% | -14.52% |
|
Comet N 17:34:18 / 07.10.26 |
360.80 | 60.36% | 45.19% | -2.85% | 3.38% | -4.95% | 74.98% | 80.94% |
|
Bossard N 17:31:23 / 07.10.26 |
248.00 | 58.37% | 29.84% | -0.80% | 5.08% | 20.39% | 42.86% | 34.78% |
|
Ascom N 17:31:23 / 07.10.26 |
6.030 | 57.85% | 44.95% | 2.03% | 8.65% | 0.00% | 60.16% | -42.57% |
|
Curatis Holding N 17:33:46 / 07.10.26 |
18.900 | 57.50% | 45.38% | 1.34% | -5.50% | -17.47% | 36.96% | 321.88% |
|
Ems-Chemie N 17:31:23 / 07.10.26 |
839.50 | 52.78% | 37.29% | 2.44% | 5.53% | 10.10% | 49.11% | 35.62% |
|
Leonteq N 17:31:23 / 07.10.26 |
20.45 | 49.27% | 3.60% | 1.24% | 0.25% | 27.49% | 20.01% | -46.25% |
|
Stadler Rail N 17:31:23 / 07.10.26 |
30.06 | 48.81% | 51.06% | -1.38% | 2.59% | 27.70% | 50.98% | -6.93% |
|
Sensirion N 17:32:07 / 07.10.26 |
90.00 | 46.10% | 62.45% | 3.57% | 14.21% | 20.64% | 41.07% | 28.39% |
|
Schweiter Techn N 17:31:23 / 07.10.26 |
362.00 | 43.08% | -12.35% | -2.43% | 1.97% | 17.34% | 30.92% | -33.21% |
|
Graubündner KB N 17:31:23 / 07.10.26 |
2'560.00 | 39.51% | 47.13% | -0.39% | -1.92% | 12.28% | 47.13% | 51.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:53 / 07.10.26 |
70.60 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
245'763 | ||
|
Cham Swiss Properties N 17:31:23 / 07.10.26 |
22.50 | 0.00% |
27.50 05.03.26 |
22.20 14.09.26 |
12'071 | ||
|
DSM Firmenich N 17:31:23 / 07.10.26 |
93.25 | 0.00% |
94.20 28.09.26 |
60.30 08.06.26 |
94'404 | ||
|
EPIC Suisse N 17:31:23 / 07.10.26 |
84.00 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'632 | ||
|
Relief Therapeutics N 17:36:57 / 07.10.26 |
0.1372 | 0.00% |
1.866 05.01.26 |
0.1342 07.10.26 |
422'338 | ||
|
Skan N 17:31:23 / 07.10.26 |
71.00 | 0.00% |
72.60 06.10.26 |
35.75 24.03.26 |
27'646 | ||
|
StarragTornos N 17:36:32 / 07.10.26 |
35.30 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
1'604 | ||
|
Sunrise N 17:36:12 / 07.10.26 |
41.16 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
195'344 | ||
|
V-Zug N 17:32:55 / 07.10.26 |
40.00 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
2'505 | ||
|
Vetropack N 17:31:23 / 07.10.26 |
18.520 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
22'058 | ||
|
ABB N 17:33:17 / 07.10.26 |
79.88 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'949'448 | ||
|
Addex N 17:31:23 / 07.10.26 |
0.0228 | 0.00% |
0.0690 21.08.26 |
0.0180 02.10.26 |
1'013'444 | ||
|
Adecco N 17:31:23 / 07.10.26 |
23.74 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
433'232 | ||
|
Adval Tech N 14:35:36 / 07.10.26 |
42.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
38 | ||
|
Aevis Victoria N 17:31:23 / 07.10.26 |
14.900 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
6'910 | ||
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
716'925 | ||
|
Allreal N 17:31:23 / 07.10.26 |
186.00 | 0.00% |
238.50 27.02.26 |
185.20 05.10.26 |
23'584 | ||
|
Also N 17:31:23 / 07.10.26 |
196.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
9'913 | ||
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | 0.00% |
51.34 25.02.26 |
30.31 07.10.26 |
1'173'385 | ||
|
ams-OSRAM I 17:31:23 / 07.10.26 |
24.04 | 0.00% |
25.50 05.10.26 |
7.350 09.03.26 |
488'696 | ||
|
APG SGA N 17:31:23 / 07.10.26 |
202.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
1'443 | ||
|
Arbonia N 17:31:23 / 07.10.26 |
4.485 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
39'754 | ||
|
ARYZTA N 17:31:23 / 07.10.26 |
38.75 | 0.00% |
64.70 10.04.26 |
35.90 21.09.26 |
60'270 | ||
|
Ascom N 17:31:23 / 07.10.26 |
6.030 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
46'173 | ||
|
Asmallworld N 16:35:19 / 07.10.26 |
0.7800 | 0.00% |
0.8200 22.09.26 |
0.5150 19.08.26 |
500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 07:02 / 08.10.26 |
0.9333 | 0.01% | |
|
USD/CHF 07:02 / 08.10.26 |
0.8329 | -0.04% | |
|
Gold 1 Uz 07:02 / 08.10.26 |
4'131.96 | 0.51% | |
|
Rohöl Brent 07:02 / 08.10.26 |
102.43 | 1.50% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |