Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.02.2026 - 09:57:00
- 18'741.61
- 0.36%
- 67.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:56:41 / 13.02.26 |
71.00 | 0.28% | 0.20 | 70.90 | 71.05 | 9'707 | |
|
Cham Swiss Properties N 09:21:10 / 13.02.26 |
24.80 | 0.00% | 0.00 | 24.70 | 24.90 | 751 | |
|
EPIC Suisse N 09:54:00 / 13.02.26 |
90.60 | 0.00% | 0.00 | 90.20 | 90.60 | 22 | |
|
Relief Therapeutics N 09:52:58 / 13.02.26 |
1.052 | -1.31% | -0.01 | 1.042 | 1.054 | 15'058 | |
|
Skan N 09:49:59 / 13.02.26 |
51.30 | -0.19% | -0.10 | 51.30 | 51.90 | 1'765 | |
|
StarragTornos N 09:03:25 / 13.02.26 |
33.70 | -0.59% | -0.20 | 33.70 | 34.00 | 500 | |
|
Sunrise N 09:55:46 / 13.02.26 |
46.00 | 1.46% | 0.66 | 45.94 | 46.02 | 51'481 | |
|
V-Zug N 09:27:49 / 13.02.26 |
40.20 | -0.50% | -0.20 | 40.20 | 40.50 | 92 | |
|
Vetropack N 08:59:53 / 13.02.26 |
24.00 | -3.03% | -0.75 | 24.35 | 24.60 | ||
|
WISeKey N 09:45:48 / 13.02.26 |
10.860 | 2.45% | 0.26 | 10.880 | 11.060 | 113 | |
|
ABB N 09:56:56 / 13.02.26 |
69.56 | 0.09% | 0.06 | 69.56 | 69.60 | 343'258 | |
|
Addex N 09:00:13 / 13.02.26 |
0.0498 | -0.40% | 0.00 | 0.0498 | 0.0500 | 2'368 | |
|
Adecco N 09:57:09 / 13.02.26 |
21.20 | -0.38% | -0.08 | 21.20 | 21.22 | 107'040 | |
|
Adval Tech N 08:50:17 / 13.02.26 |
34.60 | 0.00% | 0.00 | 34.60 | 35.00 | ||
|
Aevis Victoria N 09:00:13 / 13.02.26 |
13.650 | 0.00% | 0.00 | 13.550 | 13.600 | 1 | |
|
Alcon N 09:56:48 / 13.02.26 |
60.42 | -0.30% | -0.18 | 60.42 | 60.46 | 152'009 | |
|
Allreal N 09:57:09 / 13.02.26 |
229.00 | -0.65% | -1.50 | 228.50 | 229.00 | 2'683 | |
|
Also N 09:56:15 / 13.02.26 |
198.40 | -0.10% | -0.20 | 198.40 | 198.80 | 3'279 | |
|
Amrize N 09:55:57 / 13.02.26 |
44.83 | 0.52% | 0.23 | 44.85 | 44.87 | 79'932 | |
|
ams-OSRAM I 09:50:46 / 13.02.26 |
8.685 | -1.03% | -0.09 | 8.680 | 8.730 | 46'693 | |
|
APG SGA N 09:44:48 / 13.02.26 |
208.00 | 0.48% | 1.00 | 207.00 | 209.00 | 521 | |
|
Arbonia N 09:55:00 / 13.02.26 |
5.610 | 0.00% | 0.00 | 5.590 | 5.640 | 7'587 | |
|
ARYZTA N 09:31:55 / 13.02.26 |
55.05 | 0.00% | 0.00 | 54.95 | 55.15 | 1'973 | |
|
Ascom N 09:38:09 / 13.02.26 |
4.935 | 0.51% | 0.03 | 4.910 | 4.950 | 4'124 | |
|
Asmallworld N 09:41:07 / 13.02.26 |
0.6500 | 3.17% | 0.02 | 0.6350 | 0.7000 | 501 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:28:58 / 13.02.26 |
25.00 | 116.96% | 64.14% | 6.38% | 58.43% | 127.27% | 37.06% | -73.93% |
|
Hochdorf N 09:00:13 / 13.02.26 |
2.195 | 44.95% | 431.71% | 3.54% | 43.46% | 36.34% | 448.75% | -89.26% |
|
R&S Group Hldg N-A 09:56:33 / 13.02.26 |
21.80 | 38.12% | 17.16% | 15.47% | 38.68% | 33.91% | 20.44% | 125.26% |
|
Curatis Holding N 09:43:37 / 13.02.26 |
16.950 | 37.92% | 27.31% | 3.04% | 2.11% | 36.14% | 64.56% | -78.27% |
|
Ascom N 09:38:09 / 13.02.26 |
4.935 | 28.53% | 18.03% | -5.46% | 20.37% | 46.88% | 31.95% | -40.12% |
|
VAT N 09:56:41 / 13.02.26 |
508.00 | 28.19% | 44.31% | 3.29% | 0.36% | 58.85% | 42.46% | 73.46% |
|
MCH N 07:54:22 / 13.02.26 |
4.560 | 28.06% | 15.83% | 6.96% | 5.01% | 44.06% | 21.00% | -7.62% |
|
Santhera Pharm Hl N 09:56:00 / 13.02.26 |
16.040 | 26.83% | 15.63% | 22.07% | 28.32% | 32.13% | -2.20% | 96.56% |
|
Huber+Suhner N 09:52:12 / 13.02.26 |
180.00 | 25.97% | 145.82% | 3.81% | 12.92% | 29.50% | 128.72% | 110.62% |
|
Comet N 09:55:48 / 13.02.26 |
285.60 | 25.87% | 13.96% | 0.63% | 5.70% | 59.82% | 3.85% | 32.65% |
|
Siegfried Hldg N 09:53:50 / 13.02.26 |
92.30 | 23.46% | -6.19% | -4.15% | 9.23% | 29.27% | -12.72% | 36.62% |
|
OC Oerlikon N 09:50:10 / 13.02.26 |
3.950 | 22.45% | 12.82% | 1.33% | 8.88% | 33.63% | 2.49% | -31.31% |
|
Baselland KB PS 09:18:52 / 13.02.26 |
1'175.00 | 19.92% | 37.21% | 0.43% | 11.90% | 25.53% | 30.85% | 28.82% |
|
INFICON HLDG N 09:47:35 / 13.02.26 |
119.00 | 19.64% | 14.09% | 0.00% | 2.41% | 26.73% | 2.76% | 22.74% |
|
Bque Cant Geneve Rg 09:45:04 / 13.02.26 |
29.60 | 19.51% | 15.29% | 2.78% | 12.98% | 20.82% | 11.28% | 55.97% |
|
Sulzer N 09:52:38 / 13.02.26 |
175.40 | 19.40% | 34.35% | -0.34% | 4.53% | 34.72% | 19.81% | 125.21% |
|
Basler KB PS 09:07:43 / 13.02.26 |
106.50 | 19.39% | 53.90% | 0.47% | 14.52% | 32.46% | 47.92% | 63.34% |
|
Swisscom N 09:57:13 / 13.02.26 |
696.50 | 19.29% | 36.08% | 5.21% | 17.06% | 21.24% | 39.36% | 20.40% |
|
Lastminute.com N 09:52:10 / 13.02.26 |
15.000 | 18.85% | -4.86% | 1.01% | 2.39% | 14.50% | -1.96% | -28.64% |
|
Clariant N 09:57:12 / 13.02.26 |
8.350 | 18.09% | -12.23% | 0.97% | 15.57% | 22.08% | -19.83% | -39.88% |
|
ABB N 09:56:56 / 13.02.26 |
69.56 | 17.36% | 41.63% | 3.98% | 12.92% | 27.35% | 35.81% | 124.70% |
|
The Swatch Group I 09:56:48 / 13.02.26 |
195.20 | 16.91% | 19.21% | 0.75% | 14.22% | 17.24% | 14.32% | -37.85% |
|
Cicor N 09:53:47 / 13.02.26 |
150.50 | 16.54% | 146.67% | 14.02% | 22.36% | -11.47% | 116.86% | 218.28% |
|
Ems-Chemie N 09:54:46 / 13.02.26 |
634.50 | 16.38% | 4.58% | 3.09% | 3.34% | 17.28% | -3.28% | -7.05% |
|
LLB N 09:48:19 / 13.02.26 |
96.90 | 15.39% | 37.55% | 2.32% | 7.43% | 27.84% | 28.69% | 59.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:56:41 / 13.02.26 |
71.00 | 0.28% |
71.25 09:46 |
70.40 09:01 |
75.35 03.02.26 |
61.65 13.01.26 |
9'707 |
|
Cham Swiss Properties N 09:21:10 / 13.02.26 |
24.80 | 0.00% |
24.80 09:00 |
24.70 09:19 |
25.60 23.01.26 |
23.20 05.01.26 |
751 |
|
EPIC Suisse N 09:54:00 / 13.02.26 |
90.60 | 0.00% |
90.60 09:00 |
90.40 09:00 |
91.40 06.02.26 |
83.80 21.01.26 |
22 |
|
Relief Therapeutics N 09:52:58 / 13.02.26 |
1.052 | -1.31% |
1.052 09:52 |
1.042 09:03 |
1.866 05.01.26 |
1.026 30.01.26 |
15'058 |
|
Skan N 09:49:59 / 13.02.26 |
51.30 | -0.19% |
51.90 09:38 |
51.30 09:26 |
61.40 23.01.26 |
50.30 05.01.26 |
1'765 |
|
StarragTornos N 09:03:25 / 13.02.26 |
33.70 | -0.59% |
33.70 09:03 |
33.70 09:03 |
34.00 11.02.26 |
29.10 22.01.26 |
500 |
|
Sunrise N 09:55:46 / 13.02.26 |
46.00 | 1.46% |
46.28 09:43 |
45.50 09:17 |
46.30 11.02.26 |
39.32 21.01.26 |
51'481 |
|
V-Zug N 09:27:49 / 13.02.26 |
40.20 | -0.50% |
40.50 09:00 |
40.20 09:27 |
44.40 09.01.26 |
39.40 29.01.26 |
92 |
|
Vetropack N 08:59:53 / 13.02.26 |
24.00 | -3.03% |
25.05 10.02.26 |
21.00 08.01.26 |
17'540 | ||
|
WISeKey N 09:45:48 / 13.02.26 |
10.860 | 2.45% |
10.860 09:45 |
10.820 09:45 |
15.760 13.01.26 |
10.100 06.02.26 |
113 |
|
ABB N 09:56:56 / 13.02.26 |
69.56 | 0.09% |
69.94 09:27 |
69.12 09:00 |
70.54 12.02.26 |
58.76 20.01.26 |
343'258 |
|
Addex N 09:00:13 / 13.02.26 |
0.0498 | -0.40% |
0.0498 09:00 |
0.0498 09:00 |
0.0588 14.01.26 |
0.0492 30.01.26 |
2'368 |
|
Adecco N 09:57:09 / 13.02.26 |
21.20 | -0.38% |
21.52 09:04 |
21.08 09:29 |
24.88 07.01.26 |
20.86 29.01.26 |
107'040 |
|
Adval Tech N 08:50:17 / 13.02.26 |
34.60 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
82 | ||
|
Aevis Victoria N 09:00:13 / 13.02.26 |
13.650 | 0.00% |
13.650 09:00 |
13.650 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
1 |
|
Alcon N 09:56:48 / 13.02.26 |
60.42 | -0.30% |
60.48 09:35 |
59.92 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
152'009 |
|
Allreal N 09:57:09 / 13.02.26 |
229.00 | -0.65% |
231.00 09:00 |
229.00 09:41 |
231.50 09.02.26 |
199.80 05.01.26 |
2'683 |
|
Also N 09:56:15 / 13.02.26 |
198.40 | -0.10% |
198.60 09:00 |
197.00 09:01 |
217.00 05.01.26 |
193.20 04.02.26 |
3'279 |
|
Amrize N 09:55:57 / 13.02.26 |
44.83 | 0.52% |
45.02 09:10 |
44.76 09:54 |
46.76 11.02.26 |
40.34 02.02.26 |
79'932 |
|
ams-OSRAM I 09:50:46 / 13.02.26 |
8.685 | -1.03% |
8.925 09:15 |
8.685 09:50 |
9.010 10.02.26 |
7.605 20.01.26 |
46'693 |
|
APG SGA N 09:44:48 / 13.02.26 |
208.00 | 0.48% |
208.00 09:20 |
207.00 09:15 |
217.00 16.01.26 |
204.00 09.01.26 |
521 |
|
Arbonia N 09:55:00 / 13.02.26 |
5.610 | 0.00% |
5.620 09:00 |
5.580 09:44 |
5.700 12.02.26 |
4.390 16.01.26 |
7'587 |
|
ARYZTA N 09:31:55 / 13.02.26 |
55.05 | 0.00% |
55.10 09:07 |
54.85 09:20 |
57.90 22.01.26 |
48.30 21.01.26 |
1'973 |
|
Ascom N 09:38:09 / 13.02.26 |
4.935 | 0.51% |
4.980 09:33 |
4.865 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
4'124 |
|
Asmallworld N 09:41:07 / 13.02.26 |
0.6500 | 3.17% |
0.6500 09:41 |
0.6500 09:41 |
0.7300 15.01.26 |
0.6000 11.02.26 |
501 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 13.02.26 |
13'588.09 | 0.43% | |
|
Eurozone 50 10:12 / 13.02.26 |
619.21 | -0.03% | |
|
L&S Dax 10:12 / 13.02.26 |
24'832.50 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 12.02.26 |
681.27 | -1.54% | |
|
VSMI Vola-Index 09:57 / 13.02.26 |
15.371 | 3.81% | |
|
EUR/CHF 10:12 / 13.02.26 |
0.9128 | -0.03% | |
|
USD/CHF 10:12 / 13.02.26 |
0.7693 | -0.02% | |
|
Gold 1 Uz 10:12 / 13.02.26 |
4'980.24 | 1.18% | |
|
Rohöl Brent 10:12 / 13.02.26 |
67.58 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 13.02.26 |
13'592.85 | 0.47% |
Top 5zur Gesamtübersicht
|
Lonza N 09:57 / 13.02.26 |
510.80 | 2.57% | |
|
Kühne + Nagel N 09:57 / 13.02.26 |
168.35 | 2.47% | |
|
Logitech N 09:57 / 13.02.26 |
68.18 | 2.25% | |
|
Swiss Re N 09:57 / 13.02.26 |
131.30 | 1.51% | |
|
Swisscom N 09:57 / 13.02.26 |
696.50 | 1.46% |
Flop 5zur Gesamtübersicht
|
Sika N 09:57 / 13.02.26 |
155.10 | -0.96% | |
|
Alcon N 09:56 / 13.02.26 |
60.42 | -0.30% | |
|
Richemont N 09:57 / 13.02.26 |
159.95 | -0.06% | |
|
Roche GS 09:57 / 13.02.26 |
359.50 | -0.06% | |
|
ABB N 09:56 / 13.02.26 |
69.56 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 13.02.26 |
18'741.61 | 0.36% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 09:15 / 13.02.26 |
22.00 | 4.27% | |
|
Asmallworld N 09:41 / 13.02.26 |
0.6500 | 3.17% | |
|
BVZ N 09:15 / 13.02.26 |
1'400.00 | 2.94% | |
|
Tecan N 09:52 / 13.02.26 |
130.50 | 2.84% | |
|
SMGH N 09:51 / 13.02.26 |
29.90 | 2.75% |
Flop 5zur Gesamtübersicht
|
Leonteq N 09:56 / 13.02.26 |
11.780 | -5.76% | |
|
Lastminute.com N 09:52 / 13.02.26 |
15.000 | -2.91% | |
|
SoftwareOne N 09:56 / 13.02.26 |
7.035 | -1.88% | |
|
Kudelski I 09:25 / 13.02.26 |
1.195 | -1.65% | |
|
Sonova N 09:56 / 13.02.26 |
197.75 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:57 / 13.02.26 |
2'156.10 | 0.58% |
Top 5zur Gesamtübersicht
|
VAT N 09:57 / 13.02.26 |
507.80 | 2.65% | |
|
Lonza N 09:57 / 13.02.26 |
510.80 | 2.57% | |
|
Kühne + Nagel N 09:57 / 13.02.26 |
168.45 | 2.47% | |
|
Logitech N 09:57 / 13.02.26 |
68.18 | 2.25% | |
|
Schindler PS 09:57 / 13.02.26 |
289.60 | 1.54% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:56 / 13.02.26 |
197.75 | -1.57% | |
|
Sika N 09:57 / 13.02.26 |
155.10 | -0.96% | |
|
Sandoz Group N 09:57 / 13.02.26 |
65.20 | -0.91% | |
|
Straumann N 09:56 / 13.02.26 |
98.06 | -0.45% | |
|
Alcon N 09:56 / 13.02.26 |
60.42 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:57 / 13.02.26 |
3'102.09 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 09:57 / 13.02.26 |
507.80 | 2.65% | |
|
Schindler PS 09:57 / 13.02.26 |
289.60 | 1.54% | |
|
Schindler N 09:57 / 13.02.26 |
277.00 | 1.47% | |
|
Sunrise N 09:55 / 13.02.26 |
46.00 | 1.46% | |
|
Flughafen Zürich N 09:56 / 13.02.26 |
251.00 | 1.29% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:56 / 13.02.26 |
197.75 | -1.57% | |
|
Clariant N 09:57 / 13.02.26 |
8.350 | -1.24% | |
|
Dottikon ES N 09:50 / 13.02.26 |
334.50 | -1.18% | |
|
Avolta N 09:55 / 13.02.26 |
48.42 | -0.98% | |
|
DocMorris N 09:57 / 13.02.26 |
5.640 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |