×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.05.2026 - 15:54:00
  • 18'445.27
  • 0.28%
  • 52.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:54:53 / 05.05.26
86.45 1.29% 1.10 86.40 86.60 52'291
Cham Swiss Properties N
15:46:00 / 05.05.26
25.90 -0.38% -0.10 25.70 25.90 11'970
EPIC Suisse N
15:05:41 / 05.05.26
86.40 0.70% 0.60 86.20 86.80 804
Relief Therapeutics N
15:54:24 / 05.05.26
0.3345 -4.97% -0.02 0.3265 0.3375 470'858
Skan N
15:55:26 / 05.05.26
45.10 -2.28% -1.05 45.05 45.25 6'238
StarragTornos N
11:19:03 / 05.05.26
31.60 -3.95% -1.30 31.50 32.90 305
Sunrise N
15:55:32 / 05.05.26
47.10 0.86% 0.40 47.04 47.10 97'353
V-Zug N
15:54:19 / 05.05.26
39.05 -0.13% -0.05 39.05 39.25 858
Vetropack N
15:55:52 / 05.05.26
19.700 -2.96% -0.60 19.700 19.740 26'015
WISeKey N
15:54:55 / 05.05.26
10.300 -5.33% -0.58 10.340 10.480 3'007
ABB N
15:55:51 / 05.05.26
80.32 2.42% 1.90 80.32 80.34 559'862
Addex N
13:31:12 / 05.05.26
0.0454 -5.02% 0.00 0.0450 0.0460 15'123
Adecco N
15:55:45 / 05.05.26
17.670 -1.28% -0.23 17.650 17.680 207'416
Adval Tech N
09:00:58 / 05.05.26
39.80 0.00% 0.00 37.00 39.00 6
Aevis Victoria N
13:09:32 / 05.05.26
13.450 -0.37% -0.05 13.450 13.500 141
Alcon N
15:55:52 / 05.05.26
57.44 -0.83% -0.48 57.42 57.46 311'701
Allreal N
15:53:16 / 05.05.26
207.50 0.24% 0.50 207.00 208.00 6'477
Also N
15:53:45 / 05.05.26
158.40 -2.34% -3.80 158.60 158.80 7'431
Amrize N
15:55:37 / 05.05.26
40.72 1.17% 0.47 40.69 40.73 548'920
ams-OSRAM I
15:53:52 / 05.05.26
12.370 -0.32% -0.04 12.330 12.370 158'113
APG SGA N
15:47:21 / 05.05.26
179.50 -1.10% -2.00 179.00 180.00 2'474
Arbonia N
15:53:33 / 05.05.26
3.975 -3.52% -0.15 3.940 3.975 53'147
ARYZTA N
15:53:04 / 05.05.26
60.10 -3.53% -2.20 59.90 60.10 9'785
Ascom N
15:45:16 / 05.05.26
5.340 -1.11% -0.06 5.330 5.360 35'404
Asmallworld N
09:00:58 / 05.05.26
0.5700 -8.06% -0.05 0.5700 0.6150 681
SPI
18'445.27
0.28%
ABB N
80.32
2.42%
Accelleron N
86.45
1.29%
Addex N
0.05
-5.02%
Adecco N
17.67
-1.28%
Adval Tech N
39.80
0.00%
Aevis Victoria N
13.45
-0.37%
Alcon N
57.44
-0.83%
Allreal N
207.50
0.24%
Also N
158.40
-2.34%
Amrize N
40.72
1.17%
ams-OSRAM I
12.37
-0.32%
APG SGA N
179.50
-1.10%
Arbonia N
3.98
-3.52%
ARYZTA N
60.10
-3.53%
Ascom N
5.34
-1.11%
Asmallworld N
0.57
-8.06%
Autoneum N
111.20
-2.28%
Avolta N
42.44
-0.24%
Bachem N-B-
74.00
0.07%
Barry Callebaut N
1'161.00
-0.94%
Basilea N
54.50
-0.55%
BB Biotech N
45.25
2.14%
BC Jura N
100.00
0.00%
BC Vaudoise Rg
116.00
-4.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
15:55:02 / 05.05.26 		36.20 221.74% 143.42% 0.00% -4.74% 43.65% 163.85% -57.27%
HT5 N
15:52:09 / 05.05.26 		3.590 143.35% 792.68% 0.56% 23.79% 74.27% 139.33% -81.70%
Curatis Holding N
15:53:52 / 05.05.26 		23.00 100.83% 85.38% -7.63% 4.55% 36.09% 130.00% -49.25%
R&S Group Hldg N-A
15:53:38 / 05.05.26 		26.90 70.80% 44.88% 4.10% 36.76% 35.72% 32.84% 178.56%
Huber+Suhner N
15:54:37 / 05.05.26 		230.00 58.15% 208.63% 5.26% 26.65% 29.21% 211.65% 208.21%
ams-OSRAM I
15:53:52 / 05.05.26 		12.370 58.09% 109.06% 6.09% 44.76% 42.84% 80.98% -55.13%
INFICON HLDG N
15:54:14 / 05.05.26 		150.80 50.81% 43.82% 6.95% 44.72% 24.63% 71.17% 48.41%
VAT N
15:55:51 / 05.05.26 		592.40 50.25% 69.14% 6.47% 23.06% 18.96% 102.60% 81.58%
PolyPeptide N
15:55:49 / 05.05.26 		39.00 49.81% 37.68% 10.48% 31.09% 45.52% 101.24% 65.82%
BC Jura N
08:54:07 / 05.05.26 		100.00 47.06% 78.57% -3.85% 8.70% 33.33% 63.93% 81.82%
Bque Cant Geneve Rg
15:40:41 / 05.05.26 		34.00 41.46% 36.47% -5.82% -3.95% 15.65% 35.46% 67.31%
Ascom N
15:45:16 / 05.05.26 		5.340 41.36% 29.81% 1.52% -2.38% 2.69% 64.06% -37.93%
Accelleron N
15:54:53 / 05.05.26 		86.45 38.67% 82.76% 2.79% 17.38% 19.08% 90.33% 275.00%
Comet N
15:54:29 / 05.05.26 		316.80 38.40% 25.31% 5.53% 25.32% 11.71% 50.28% 38.15%
Orell Füssli N
14:13:33 / 05.05.26 		164.00 37.66% 113.64% -1.80% 11.19% 32.79% 62.38% 113.64%
Calida N
13:52:58 / 05.05.26 		16.020 35.13% -32.36% -0.37% 21.92% 31.96% -0.25% -60.38%
Santhera Pharm Hl N
15:43:17 / 05.05.26 		16.920 34.92% 23.01% -8.74% 7.50% 19.32% 18.99% 165.63%
ABB N
15:55:51 / 05.05.26 		80.32 32.42% 59.81% 5.10% 23.72% 17.05% 79.73% 147.15%
Burkhalter N
15:48:01 / 05.05.26 		184.00 30.53% 101.10% -1.71% 11.92% 22.67% 43.08% 90.82%
BEKB / BCBE N
15:44:13 / 05.05.26 		398.00 29.56% 70.64% -3.16% -2.93% 18.98% 57.31% 68.49%
Zuger KB N
15:15:08 / 05.05.26 		11'400.00 28.96% 38.35% -2.15% 10.68% 17.28% 30.43% 43.94%
Edisun N
09:04:01 / 05.05.26 		70.80 28.26% 74.38% -1.12% 1.72% 7.60% 63.89% -40.50%
MCH N
14:01:35 / 05.05.26 		4.510 24.44% 12.56% 6.12% 28.13% 0.67% 43.17% -3.86%
Bachem N-B-
15:55:15 / 05.05.26 		74.00 23.46% 27.72% 8.58% 16.26% 10.78% 49.49% -25.83%
BVZ N
15:30:23 / 05.05.26 		1'520.00 21.60% 69.83% 7.80% -1.30% 4.11% 60.00% 80.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:54:53 / 05.05.26 		86.45 1.29% 86.70
14:28 		84.65
09:23 		86.80
27.04.26 		61.65
13.01.26 		52'291
Cham Swiss Properties N
15:46:00 / 05.05.26 		25.90 -0.38% 26.10
09:00 		25.50
09:58 		27.50
05.03.26 		23.20
05.01.26 		11'970
EPIC Suisse N
15:05:41 / 05.05.26 		86.40 0.70% 87.00
10:17 		86.20
09:00 		92.20
16.04.26 		83.80
21.01.26 		804
Relief Therapeutics N
15:54:24 / 05.05.26 		0.3345 -4.97% 0.3700
09:00 		0.3265
15:44 		1.866
05.01.26 		0.2510
13.04.26 		470'858
Skan N
15:55:26 / 05.05.26 		45.10 -2.28% 46.40
09:44 		44.90
15:41 		61.40
23.01.26 		35.75
24.03.26 		6'238
StarragTornos N
11:19:03 / 05.05.26 		31.60 -3.95% 31.70
11:12 		31.60
09:16 		35.80
17.04.26 		29.10
22.01.26 		305
Sunrise N
15:55:32 / 05.05.26 		47.10 0.86% 47.40
09:09 		46.78
10:48 		50.40
02.03.26 		39.32
21.01.26 		97'353
V-Zug N
15:54:19 / 05.05.26 		39.05 -0.13% 39.50
09:10 		39.00
14:11 		44.40
09.01.26 		35.50
23.03.26 		858
Vetropack N
15:55:52 / 05.05.26 		19.700 -2.96% 20.90
09:16 		19.080
14:08 		25.20
13.02.26 		18.800
11.03.26 		26'015
WISeKey N
15:54:55 / 05.05.26 		10.300 -5.33% 11.060
09:00 		10.260
09:42 		15.760
13.01.26 		9.080
30.03.26 		3'007
ABB N
15:55:51 / 05.05.26 		80.32 2.42% 80.32
15:46 		78.26
09:03 		80.32
05.05.26 		58.76
20.01.26 		559'862
Addex N
13:31:12 / 05.05.26 		0.0454 -5.02% 0.0478
09:00 		0.0454
11:41 		0.0588
14.01.26 		0.0336
20.03.26 		15'123
Adecco N
15:55:45 / 05.05.26 		17.670 -1.28% 18.090
09:39 		17.670
15:43 		24.88
07.01.26 		17.300
29.04.26 		207'416
Adval Tech N
09:00:58 / 05.05.26 		39.80 0.00% 39.80
09:00 		39.80
09:00 		41.40
05.01.26 		31.80
06.03.26 		6
Aevis Victoria N
13:09:32 / 05.05.26 		13.450 -0.37% 13.500
09:00 		13.450
13:09 		14.000
09.03.26 		12.600
02.04.26 		141
Alcon N
15:55:52 / 05.05.26 		57.44 -0.83% 58.16
09:39 		57.12
09:00 		68.34
26.02.26 		56.44
23.03.26 		311'701
Allreal N
15:53:16 / 05.05.26 		207.50 0.24% 210.00
10:39 		206.00
09:00 		238.50
27.02.26 		199.80
05.01.26 		6'477
Also N
15:53:45 / 05.05.26 		158.40 -2.34% 163.00
09:01 		158.40
15:53 		217.00
05.01.26 		133.40
17.02.26 		7'431
Amrize N
15:55:37 / 05.05.26 		40.72 1.17% 41.20
15:31 		39.86
09:01 		51.34
25.02.26 		39.86
05.05.26 		548'920
ams-OSRAM I
15:53:52 / 05.05.26 		12.370 -0.32% 12.380
15:47 		11.880
09:15 		13.120
23.04.26 		7.350
09.03.26 		158'113
APG SGA N
15:47:21 / 05.05.26 		179.50 -1.10% 182.00
09:09 		179.00
15:04 		217.00
16.01.26 		176.00
28.04.26 		2'474
Arbonia N
15:53:33 / 05.05.26 		3.975 -3.52% 4.130
10:55 		3.940
15:51 		5.750
13.02.26 		3.910
20.03.26 		53'147
ARYZTA N
15:53:04 / 05.05.26 		60.10 -3.53% 62.60
09:00 		59.80
15:32 		64.70
10.04.26 		48.30
21.01.26 		9'785
Ascom N
15:45:16 / 05.05.26 		5.340 -1.11% 5.490
09:00 		5.300
09:26 		6.320
17.04.26 		3.550
13.01.26 		35'404
Asmallworld N
09:00:58 / 05.05.26 		0.5700 -8.06% 0.5700
09:00 		0.5700
09:00 		0.7300
15.01.26 		0.5600
01.04.26 		681

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:55 / 05.05.26
13'044.87 0.32%
Eurozone 50
16:10 / 05.05.26
603.26 1.37%
L&S Dax
16:10 / 05.05.26
24'322.00 1.77%
S&P 500 (ETF SPY)
15:55 / 05.05.26
722.48 0.62%
VSMI Vola-Index
15:55 / 05.05.26
19.198 -0.49%
EUR/CHF
16:10 / 05.05.26
0.9160 -0.04%
USD/CHF
16:10 / 05.05.26
0.7827 -0.17%
Gold 1 Uz
16:10 / 05.05.26
4'581.26 1.27%
Rohöl Brent
16:10 / 05.05.26
110.50 -2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:55 / 05.05.26
13'044.94 0.32%

Top 5zur Gesamtübersicht

ABB N
15:55 / 05.05.26
80.32 2.42%
Logitech N
15:55 / 05.05.26
80.16 1.70%
Lonza N
15:55 / 05.05.26
486.90 1.61%
Swisscom N
15:54 / 05.05.26
668.50 1.29%
Amrize N
15:55 / 05.05.26
40.72 1.17%

Flop 5zur Gesamtübersicht

Givaudan N
15:55 / 05.05.26
2'718.00 -1.59%
Sika N
15:55 / 05.05.26
140.30 -1.54%
Nestlé N
15:55 / 05.05.26
77.25 -1.18%
Geberit N
15:55 / 05.05.26
514.80 -1.04%
Alcon N
15:55 / 05.05.26
57.44 -0.83%
NAME INTRADAY KURS +/-%
SPI
15:54 / 05.05.26
18'445.27 0.28%

Top 5zur Gesamtübersicht

Pierer Mobility
15:49 / 05.05.26
16.540 4.68%
dormakaba Hldg N
15:55 / 05.05.26
54.40 3.62%
Xlife Sciences N
15:36 / 05.05.26
21.20 3.41%
Sandoz Group N
15:55 / 05.05.26
64.86 3.18%
CF Tradition I
15:52 / 05.05.26
300.00 2.74%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 05.05.26
0.5700 -8.06%
WISeKey N
15:54 / 05.05.26
10.300 -5.33%
Addex N
13:31 / 05.05.26
0.0454 -5.02%
Highlight I
17:30 / 04.05.26
5.700 -5.00%
Relief Therapeutics N
15:54 / 05.05.26
0.3345 -4.97%
NAME INTRADAY KURS +/-%
SLI
15:55 / 05.05.26
2'087.92 0.31%

Top 5zur Gesamtübersicht

Sandoz Group N
15:55 / 05.05.26
64.86 3.18%
ABB N
15:55 / 05.05.26
80.32 2.42%
VAT N
15:55 / 05.05.26
592.40 2.17%
Logitech N
15:55 / 05.05.26
80.16 1.70%
Lonza N
15:55 / 05.05.26
486.90 1.61%

Flop 5zur Gesamtübersicht

Lindt PS
15:55 / 05.05.26
9'340.00 -1.63%
Givaudan N
15:55 / 05.05.26
2'718.00 -1.59%
Sika N
15:55 / 05.05.26
140.30 -1.54%
Sonova N
15:55 / 05.05.26
171.60 -1.27%
Nestlé N
15:55 / 05.05.26
77.25 -1.18%
NAME INTRADAY KURS +/-%
SMIM
15:55 / 05.05.26
2'961.26 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
15:55 / 05.05.26
64.86 3.18%
VAT N
15:55 / 05.05.26
592.40 2.17%
Clariant N
15:55 / 05.05.26
8.145 2.07%
DocMorris N
15:54 / 05.05.26
7.150 1.35%
Accelleron N
15:54 / 05.05.26
86.45 1.29%

Flop 5zur Gesamtübersicht

Lindt N
15:52 / 05.05.26
97'600.00 -2.01%
Swissquote N
15:55 / 05.05.26
385.20 -1.83%
Lindt PS
15:55 / 05.05.26
9'340.00 -1.63%
Belimo N
15:53 / 05.05.26
711.50 -1.39%
Sonova N
15:55 / 05.05.26
171.60 -1.27%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
04.05.26 Schindler Holding AG Verk. 0.75 272.99
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
30.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 54.00
30.04.26 Zuger Kantonalbank AG Verk. 0.01 11'490.90
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026