×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.10.2026 - 12:42:00
  • 20'553.83
  • 0.23%
  • 47.92
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:43:05 / 27.10.26
65.10 1.17% 0.75 65.05 65.15 42'313
Cham Swiss Properties N
12:36:54 / 27.10.26
23.00 -0.86% -0.20 22.90 23.00 2'567
DSM Firmenich N
12:42:40 / 27.10.26
100.60 -0.10% -0.10 100.40 100.60 2'331
EPIC Suisse N
12:09:22 / 27.10.26
83.00 -0.48% -0.40 83.00 83.40 108
Relief Therapeutics N
12:42:14 / 27.10.26
0.1628 2.91% 0.00 0.1628 0.1638 166'361
Skan N
12:37:42 / 27.10.26
74.90 0.67% 0.50 74.70 74.90 2'112
StarragTornos N
10:45:34 / 27.10.26
35.30 -1.12% -0.40 34.70 35.30 100
Sunrise N
12:35:25 / 27.10.26
43.02 -0.09% -0.04 42.98 43.04 26'863
V-Zug N
11:10:31 / 27.10.26
40.40 -0.62% -0.25 40.05 40.45 844
Vetropack N
12:28:00 / 27.10.26
18.480 2.10% 0.38 18.440 18.600 4'435
ABB N
12:43:07 / 27.10.26
70.80 1.61% 1.12 70.78 70.80 615'567
Addex N
10:47:33 / 27.10.26
0.0208 -5.45% 0.00 0.0210 0.0224 3'061
Adecco N
12:43:03 / 27.10.26
23.04 -0.43% -0.10 23.02 23.06 65'149
Adval Tech N
09:00:21 / 27.10.26
42.60 0.00% 0.00 42.60 45.80 1
Aevis Victoria N
12:41:27 / 27.10.26
14.100 -1.05% -0.15 14.100 14.200 237
Alcon N
12:43:05 / 27.10.26
57.84 -0.21% -0.12 57.82 57.86 87'520
Allreal N
12:24:00 / 27.10.26
191.00 0.10% 0.20 190.80 191.00 2'838
Also N
12:16:06 / 27.10.26
212.50 0.24% 0.50 212.00 213.00 898
Amrize N
12:42:43 / 27.10.26
32.99 1.29% 0.42 32.98 33.00 251'883
ams-OSRAM I
12:39:07 / 27.10.26
18.510 1.26% 0.23 18.460 18.500 58'213
APG SGA N
12:30:02 / 27.10.26
205.00 1.49% 3.00 204.00 206.00 152
Arbonia N
12:27:10 / 27.10.26
4.310 -0.58% -0.03 4.310 4.335 35'838
ARYZTA N
12:39:53 / 27.10.26
40.40 -3.00% -1.25 40.25 40.45 22'908
Ascom N
11:18:40 / 27.10.26
5.770 0.52% 0.03 5.710 5.770 10'317
Asmallworld N
12:36:47 / 27.10.26
1.490 8.76% 0.12 1.410 1.490 8'116
Autoneum N
11:54:00 / 27.10.26
120.60 -0.66% -0.80 120.40 121.20 211
Avolta N
12:42:42 / 27.10.26
45.52 0.22% 0.10 45.48 45.54 19'698
Bachem N-B-
12:41:28 / 27.10.26
83.05 0.24% 0.20 82.85 83.00 10'678
Barry Callebaut N
12:30:48 / 27.10.26
1'145.00 -0.87% -10.00 1'141.00 1'145.00 473
Baselland KB PS
12:07:21 / 27.10.26
1'205.00 -0.41% -5.00 1'200.00 1'205.00 140
Basilea N
12:39:46 / 27.10.26
72.30 4.93% 3.40 72.20 72.40 99'022
Basler KB PS
12:25:47 / 27.10.26
104.40 0.00% 0.00 104.00 104.60 1'200
BB Biotech N
12:40:47 / 27.10.26
49.40 0.00% 0.00 49.30 49.40 11'579
BC Jura N
11:51:32 / 27.10.26
77.50 -1.27% -1.00 77.50 78.50 42
BC Vaudoise Rg
12:42:49 / 27.10.26
130.80 -0.38% -0.50 130.40 130.80 6'999
BEKB / BCBE N
12:11:31 / 27.10.26
432.50 0.00% 0.00 432.50 434.00 2'983
Belimo N
12:30:16 / 27.10.26
777.00 0.52% 4.00 776.00 777.00 1'742
Bell N
12:18:28 / 27.10.26
251.50 0.00% 0.00 250.50 251.50 700
Bellevue N
09:43:52 / 27.10.26
6.700 1.52% 0.10 6.660 6.700 4'640
BioVersys N
09:15:47 / 27.10.26
23.60 -3.67% -0.90 23.80 24.40 4
BKW N
12:40:00 / 27.10.26
122.40 0.25% 0.30 122.20 122.50 25'090
Bossard N
12:25:10 / 27.10.26
263.00 0.77% 2.00 262.00 263.00 2'151
Bque Cant Geneve Rg
12:24:14 / 27.10.26
34.90 0.58% 0.20 34.80 34.90 2'449
Bucher N
12:31:06 / 27.10.26
333.00 -0.30% -1.00 333.00 333.50 4'982
Burckhardt N
12:28:09 / 27.10.26
476.00 1.38% 6.50 474.50 476.00 1'053
Burkhalter N
12:37:57 / 27.10.26
131.20 0.92% 1.20 130.80 131.20 1'998
BVZ N
12:20:44 / 27.10.26
1'570.00 1.29% 20.00 1'560.00 1'570.00 7
Bystronic N
11:20:58 / 27.10.26
156.00 0.39% 0.60 155.20 156.60 355
Calida N
12:28:06 / 27.10.26
13.440 0.15% 0.02 13.440 13.540 763
Carlo Gavazzi N
12:42:14 / 27.10.26
170.00 2.72% 4.50 168.00 170.00 1'842
Cembra N
12:14:04 / 27.10.26
88.65 0.23% 0.20 88.55 88.70 9'832
Centiel N
12:42:05 / 27.10.26
5.680 3.65% 0.20 5.680 5.720 182'703
CF Tradition I
10:49:01 / 27.10.26
250.50 0.20% 0.50 250.50 252.50 311
Cicor N
12:38:13 / 27.10.26
136.80 3.64% 4.80 136.60 137.60 3'080
Clariant N
12:43:06 / 27.10.26
10.170 -0.49% -0.05 10.160 10.180 55'434
Coltene N
12:27:01 / 27.10.26
48.55 1.15% 0.55 48.40 48.75 207
Comet N
12:40:12 / 27.10.26
349.40 1.93% 6.60 348.40 349.40 7'902
Cosmo Pharma N
12:21:26 / 27.10.26
52.90 -0.56% -0.30 52.90 53.40 4'007
CPH N
08:40:29 / 27.10.26
57.20 -0.35% -0.20 57.20 57.40
Curatis Holding N
07:30:18 / 27.10.26
16.550 -5.16% -0.90 16.800 16.600
DKSH N
12:35:38 / 27.10.26
76.90 0.00% 0.00 76.80 77.00 8'816
DocMorris N
12:41:17 / 27.10.26
15.310 2.96% 0.44 15.330 15.350 172'051
dormakaba Hldg N
12:42:57 / 27.10.26
68.10 0.74% 0.50 67.90 68.20 12'302
Dottikon ES N
12:40:44 / 27.10.26
281.00 0.00% 0.00 280.00 282.50 971
Dätwyler I
12:05:44 / 27.10.26
132.60 1.07% 1.40 132.00 132.60 357
Edisun N
09:00:21 / 27.10.26
71.60 0.00% 0.00 69.60 71.60 150
EFG N
12:21:35 / 27.10.26
16.060 0.00% 0.00 16.040 16.100 46'537
Emmi N
12:40:34 / 27.10.26
913.00 -0.98% -9.00 912.00 914.00 427
Ems-Chemie N
12:42:57 / 27.10.26
846.00 -2.70% -23.50 845.00 846.50 4'074
EvoNext Hldgs N
12:29:26 / 27.10.26
2.310 1.32% 0.03 2.280 2.310 170
Feintool N
11:51:08 / 27.10.26
10.900 -2.24% -0.25 10.900 10.950 3'366
Flughafen Zürich N
12:33:26 / 27.10.26
201.20 0.60% 1.20 200.80 201.20 7'430
Forbo N
11:45:47 / 27.10.26
885.00 0.80% 7.00 882.00 888.00 30
Fundamenta Real Estate N
07:34:18 / 27.10.26
16.850 0.00% 0.00 16.850 16.950
Galderma Group N
12:42:54 / 27.10.26
188.35 -1.34% -2.55 188.35 188.40 110'617
Galenica N
12:41:07 / 27.10.26
87.75 0.29% 0.25 87.65 87.80 6'164
GAM N
11:41:04 / 27.10.26
0.0608 0.33% 0.00 0.0608 0.0648 3'591
Geberit N
12:43:01 / 27.10.26
573.80 0.77% 4.40 573.40 573.80 11'194
Georg Fischer N
12:41:38 / 27.10.26
57.40 0.26% 0.15 57.35 57.40 17'243
Givaudan N
12:43:08 / 27.10.26
3'930.00 -0.25% -10.00 3'930.00 3'932.00 1'961
Glarner KB N
11:00:09 / 27.10.26
25.20 -0.40% -0.10 25.20 25.40 501
Graubündner KB N
10:50:34 / 27.10.26
2'560.00 -1.16% -30.00 2'550.00 2'580.00 13
Groupe Minoteries N
11:25:17 / 27.10.26
226.00 0.00% 0.00 222.00 228.00 45
Gurit Hldg N
12:30:09 / 27.10.26
46.40 -2.11% -1.00 46.30 46.60 1'388
Helvetia Baloise N
12:38:22 / 27.10.26
215.40 1.03% 2.20 215.20 215.40 12'683
HIAG N
11:35:14 / 27.10.26
132.20 0.15% 0.20 131.80 132.20 143
Highlight I
08:35:02 / 27.10.26
4.600 1.77% 0.08 4.600 5.300
Holcim N
12:42:41 / 27.10.26
67.68 1.20% 0.80 67.66 67.70 182'373
Huber+Suhner N
12:39:19 / 27.10.26
159.00 0.38% 0.60 159.00 159.60 13'940
Hypo Lenzburg N
12:09:42 / 27.10.26
4'200.00 0.96% 40.00 4'160.00 4'200.00 9
Idorsia N
12:34:59 / 27.10.26
4.448 2.49% 0.11 4.448 4.460 174'140
Implenia N
12:31:57 / 27.10.26
64.00 -0.16% -0.10 63.90 64.20 1'999
INFICON HLDG N
12:35:17 / 27.10.26
179.80 5.76% 9.80 178.60 179.80 17'630
Infomaniak Rg-B
12:35:56 / 27.10.26
77.63 -1.05% -0.82 77.51 78.49 757
Infracore N
11:46:46 / 27.10.26
51.20 0.39% 0.20 51.00 51.20 1'233
Interroll N
12:42:55 / 27.10.26
1'422.00 1.43% 20.00 1'414.00 1'422.00 74
Intershop Hldg N
10:39:59 / 27.10.26
153.20 -0.13% -0.20 152.80 153.60 88
Investis N
12:22:48 / 27.10.26
145.50 1.04% 1.50 145.50 146.00 1'110
IVF Hartmann N
05:55:00 / 27.10.26
124.00 -0.80% -1.00 124.00 125.00
Julius Bär N
12:42:58 / 27.10.26
69.00 0.23% 0.16 68.98 69.02 61'453
Jungfraubahn N
12:30:47 / 27.10.26
236.50 -1.46% -3.50 236.50 237.50 1'833
Kardex N
12:31:40 / 27.10.26
249.50 0.40% 1.00 249.00 250.00 1'303
Klingelnberg N
09:17:04 / 27.10.26
10.800 2.86% 0.30 10.700 10.850 1'050
Komax N
12:36:29 / 27.10.26
76.70 0.00% 0.00 76.60 77.00 1'245
Kudelski I
11:25:16 / 27.10.26
1.365 0.74% 0.01 1.360 1.370 427
Kuros Bio N
12:42:07 / 27.10.26
20.60 -1.90% -0.40 20.54 20.62 41'769
Kühne + Nagel N
12:37:45 / 27.10.26
232.30 -0.21% -0.50 232.10 232.30 22'001
Landis+Gyr N
12:35:42 / 27.10.26
52.70 0.76% 0.40 52.50 52.80 76'812
Lastminute.com N
09:47:07 / 27.10.26
9.300 1.53% 0.14 9.280 9.440 963
LEM N
12:37:24 / 27.10.26
613.00 0.16% 1.00 613.00 616.00 154
Leonteq N
11:09:30 / 27.10.26
20.20 0.25% 0.05 20.10 20.30 7'784
Lindt N
12:41:42 / 27.10.26
86'000.00 0.35% 300.00 85'600.00 86'100.00 24
Lindt PS
12:40:38 / 27.10.26
8'300.00 -0.24% -20.00 8'300.00 8'310.00 932
LLB N
11:45:43 / 27.10.26
114.20 -0.35% -0.40 114.20 114.60 1'368
Logitech N
12:42:54 / 27.10.26
90.92 -0.31% -0.28 90.90 90.94 120'920
Lonza N
12:42:30 / 27.10.26
631.80 -0.47% -3.00 631.80 632.00 14'303
Luzerner KB N
12:26:10 / 27.10.26
124.40 0.48% 0.60 124.20 124.60 3'717
Matador S Pr Eq I
05:55:00 / 27.10.26
3.300 -2.37% -0.08 3.320 3.720
MCH N
11:21:42 / 27.10.26
6.760 -2.03% -0.14 6.720 6.760 785
Medacta N
12:11:00 / 27.10.26
119.20 -0.67% -0.80 119.20 119.80 5'576
SPI
20'553.83
0.23%
ABB N
70.80
1.61%
Accelleron N
65.10
1.17%
Addex N
0.02
-5.45%
Adecco N
23.04
-0.43%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.10
-1.05%
Alcon N
57.84
-0.21%
Allreal N
191.00
0.10%
Also N
212.50
0.24%
Amrize N
32.99
1.29%
ams-OSRAM I
18.51
1.26%
APG SGA N
205.00
1.49%
Arbonia N
4.31
-0.58%
ARYZTA N
40.40
-3.00%
Ascom N
5.77
0.52%
Asmallworld N
1.49
8.76%
Autoneum N
120.60
-0.66%
Avolta N
45.52
0.22%
Bachem N-B-
83.05
0.24%
Pierer Mobility
32.80
2.02%
Barry Callebaut N
1'145.00
-0.87%
Basilea N
72.30
4.93%
BB Biotech N
49.40
0.00%
BC Jura N
77.50
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
12:30:09 / 27.10.26 		46.40 312.17% 211.84% -6.07% -22.67% 65.71% 332.03% -28.61%
Centiel N
12:42:05 / 27.10.26 		5.680 264.36% 1'236.59% 6.37% -5.33% -11.53% 257.23% -73.40%
EvoNext Hldgs N
12:29:26 / 27.10.26 		2.310 181.48% 153.33% 0.43% 4.05% 5.96% 165.52% -28.30%
DocMorris N
12:41:17 / 27.10.26 		15.310 149.92% 12.49% -3.16% 23.57% 50.69% 173.39% -19.08%
ams-OSRAM I
12:39:07 / 27.10.26 		18.510 132.87% 207.95% 1.31% -16.02% 7.55% 58.88% 4.76%
Pierer Mobility
11:53:18 / 27.10.26 		32.80 129.97% 64.37% -0.61% 10.62% 47.09% 159.90% -39.45%
LEM N
12:37:24 / 27.10.26 		613.00 107.46% -17.41% -1.29% -6.70% 10.25% 29.60% -65.62%
Asmallworld N
12:36:47 / 27.10.26 		1.490 98.55% 1.48% 43.27% 109.86% 140.32% 83.95% -2.14%
MCH N
11:21:42 / 27.10.26 		6.760 91.67% 73.37% -0.59% -0.88% 10.46% 90.96% 61.97%
Tecan N
12:39:30 / 27.10.26 		241.40 88.79% 19.74% -1.07% 3.61% 24.56% 63.88% -5.97%
OC Oerlikon N
12:43:00 / 27.10.26 		5.600 74.71% 60.97% -1.93% -2.61% 15.82% 94.71% 62.82%
Infomaniak Rg-B
12:35:56 / 27.10.26 		77.63 74.33% 30.75% -2.09% 0.00% 0.00% 0.00% 0.00%
INFICON HLDG N
12:35:17 / 27.10.26 		179.80 72.06% 64.09% 5.64% -5.47% 2.16% 94.59% 76.53%
Bossard N
12:25:10 / 27.10.26 		263.00 66.67% 36.65% 0.38% 4.78% 10.97% 50.98% 46.14%
Clariant N
12:43:06 / 27.10.26 		10.170 58.98% 18.17% -1.83% -4.86% 5.61% 50.51% -5.47%
Ems-Chemie N
12:42:57 / 27.10.26 		846.00 58.23% 42.19% -4.84% 2.55% 2.92% 50.67% 44.44%
Stadler Rail N
12:42:58 / 27.10.26 		32.02 57.13% 59.50% 2.23% 8.25% 27.27% 58.83% 4.96%
Comet N
12:40:12 / 27.10.26 		349.40 52.36% 37.95% 1.69% -5.26% -5.77% 78.54% 94.55%
Ascom N
11:18:40 / 27.10.26 		5.770 50.26% 37.98% -0.35% -0.52% 3.22% 57.87% -38.28%
VAT N
12:42:59 / 27.10.26 		581.20 48.64% 67.33% -3.23% -14.50% -7.22% 71.75% 77.75%
Leonteq N
11:09:30 / 27.10.26 		20.20 47.08% 2.08% 0.25% 2.85% 17.17% 28.66% -46.41%
Curatis Holding N
07:30:18 / 27.10.26 		16.550 45.42% 34.23% 2.05% -0.29% -16.90% 28.78% 386.89%
Sandoz Group N
12:42:54 / 27.10.26 		81.88 42.39% 121.58% 6.17% 13.72% 27.42% 64.68% 236.03%
Graubündner KB N
10:50:34 / 27.10.26 		2'560.00 41.14% 48.85% -1.54% -1.92% 8.02% 44.63% 55.56%
Bque Cant Geneve Rg
12:24:14 / 27.10.26 		34.90 41.06% 36.08% 2.05% 3.25% 8.05% 40.16% 52.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:43:05 / 27.10.26 		65.10 1.17% 65.50
12:03 		63.65
09:01 		90.50
07.05.26 		61.65
13.01.26 		42'313
Cham Swiss Properties N
12:36:54 / 27.10.26 		23.00 -0.86% 23.10
11:09 		23.00
09:00 		27.50
05.03.26 		22.20
14.09.26 		2'567
DSM Firmenich N
12:42:40 / 27.10.26 		100.60 -0.10% 100.80
10:03 		99.30
09:25 		101.80
20.10.26 		60.30
08.06.26 		2'331
EPIC Suisse N
12:09:22 / 27.10.26 		83.00 -0.48% 83.20
09:25 		83.00
12:09 		92.20
16.04.26 		81.60
24.06.26 		108
Relief Therapeutics N
12:42:14 / 27.10.26 		0.1628 2.91% 0.1648
10:39 		0.1550
09:00 		1.866
05.01.26 		0.1342
07.10.26 		166'361
Skan N
12:37:42 / 27.10.26 		74.90 0.67% 75.00
11:45 		74.00
09:29 		75.30
26.10.26 		35.75
24.03.26 		2'112
StarragTornos N
10:45:34 / 27.10.26 		35.30 -1.12% 35.30
10:45 		35.30
10:45 		37.50
07.08.26 		29.10
22.01.26 		100
Sunrise N
12:35:25 / 27.10.26 		43.02 -0.09% 43.12
10:41 		42.70
09:24 		50.40
02.03.26 		38.70
02.07.26 		26'863
V-Zug N
11:10:31 / 27.10.26 		40.40 -0.62% 40.85
09:32 		40.40
11:10 		44.40
09.01.26 		35.50
23.03.26 		844
Vetropack N
12:28:00 / 27.10.26 		18.480 2.10% 18.600
12:25 		18.020
09:00 		25.20
13.02.26 		17.100
19.08.26 		4'435
ABB N
12:43:07 / 27.10.26 		70.80 1.61% 70.96
11:47 		69.58
09:02 		89.14
22.06.26 		58.76
20.01.26 		615'567
Addex N
10:47:33 / 27.10.26 		0.0208 -5.45% 0.0220
09:00 		0.0208
10:09 		0.0690
21.08.26 		0.0180
02.10.26 		3'061
Adecco N
12:43:03 / 27.10.26 		23.04 -0.43% 23.18
09:04 		22.86
09:31 		25.18
18.09.26 		14.540
26.06.26 		65'149
Adval Tech N
09:00:21 / 27.10.26 		42.60 0.00% 42.60
09:00 		42.60
09:00 		47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
12:41:27 / 27.10.26 		14.100 -1.05% 14.250
09:00 		14.100
11:33 		16.000
21.09.26 		12.100
13.07.26 		237
Alcon N
12:43:05 / 27.10.26 		57.84 -0.21% 58.04
10:16 		57.58
09:09 		68.34
26.02.26 		47.80
11.05.26 		87'520
Allreal N
12:24:00 / 27.10.26 		191.00 0.10% 191.00
09:16 		190.00
09:24 		238.50
27.02.26 		185.20
05.10.26 		2'838
Also N
12:16:06 / 27.10.26 		212.50 0.24% 215.00
09:00 		211.50
09:15 		218.00
19.10.26 		133.40
17.02.26 		898
Amrize N
12:42:43 / 27.10.26 		32.99 1.29% 33.03
11:46 		32.37
09:00 		51.34
25.02.26 		29.85
08.10.26 		251'883
ams-OSRAM I
12:39:07 / 27.10.26 		18.510 1.26% 18.620
11:48 		18.210
09:07 		25.50
05.10.26 		7.350
09.03.26 		58'213
APG SGA N
12:30:02 / 27.10.26 		205.00 1.49% 205.00
10:09 		202.00
09:00 		217.00
16.01.26 		176.00
28.04.26 		152
Arbonia N
12:27:10 / 27.10.26 		4.310 -0.58% 4.385
09:00 		4.310
12:27 		5.750
13.02.26 		3.500
22.06.26 		35'838
ARYZTA N
12:39:53 / 27.10.26 		40.40 -3.00% 41.20
09:00 		40.25
11:06 		64.70
10.04.26 		35.90
21.09.26 		22'908
Ascom N
11:18:40 / 27.10.26 		5.770 0.52% 5.810
10:28 		5.700
10:28 		6.800
08.07.26 		3.550
13.01.26 		10'317
Asmallworld N
12:36:47 / 27.10.26 		1.490 8.76% 1.490
12:36 		1.400
10:27 		1.590
22.10.26 		0.5150
19.08.26 		8'116

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:43 / 27.10.26
14'568.34 0.20%
Eurozone 50
12:58 / 27.10.26
625.51 0.29%
L&S Dax
12:58 / 27.10.26
25'469.00 0.38%
S&P 500 (ETF SPY)
01:04 / 27.10.26
765.37 0.71%
VSMI Vola-Index
12:43 / 27.10.26
16.580 -0.12%
EUR/CHF
12:58 / 27.10.26
0.9237 -0.11%
USD/CHF
12:58 / 27.10.26
0.8287 0.15%
Gold 1 Uz
12:58 / 27.10.26
4'013.00 -0.01%
Rohöl Brent
12:58 / 27.10.26
110.00 3.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:43 / 27.10.26
14'568.34 0.20%

Top 5zur Gesamtübersicht

ABB N
12:43 / 27.10.26
70.80 1.61%
Amrize N
12:42 / 27.10.26
32.99 1.29%
Holcim N
12:42 / 27.10.26
67.68 1.20%
Partners N
12:42 / 27.10.26
635.00 0.86%
Geberit N
12:43 / 27.10.26
573.80 0.77%

Flop 5zur Gesamtübersicht

Galderma Group N
12:42 / 27.10.26
188.35 -1.34%
Sandoz Group N
12:42 / 27.10.26
81.88 -0.58%
Lonza N
12:42 / 27.10.26
631.80 -0.47%
Sika N
12:42 / 27.10.26
175.55 -0.37%
Swiss Re N
12:43 / 27.10.26
153.35 -0.36%
NAME INTRADAY KURS +/-%
SPI
12:42 / 27.10.26
20'553.83 0.23%

Top 5zur Gesamtübersicht

Asmallworld N
12:36 / 27.10.26
1.490 8.76%
SIG Group N
12:43 / 27.10.26
14.880 8.69%
INFICON HLDG N
12:35 / 27.10.26
179.80 5.76%
Basilea N
12:39 / 27.10.26
72.30 4.93%
Centiel N
12:42 / 27.10.26
5.680 3.65%

Flop 5zur Gesamtübersicht

Addex N
10:47 / 27.10.26
0.0208 -5.45%
SHL Telemedicine N
11:50 / 27.10.26
1.015 -5.14%
BioVersys N
09:15 / 27.10.26
23.60 -3.67%
ARYZTA N
12:39 / 27.10.26
40.40 -3.00%
Ems-Chemie N
12:42 / 27.10.26
846.00 -2.70%
NAME INTRADAY KURS +/-%
SLI
12:43 / 27.10.26
2'341.62 0.20%

Top 5zur Gesamtübersicht

ABB N
12:43 / 27.10.26
70.80 1.61%
VAT N
12:43 / 27.10.26
581.00 1.29%
Amrize N
12:42 / 27.10.26
32.99 1.29%
Holcim N
12:42 / 27.10.26
67.68 1.20%
Helvetia Baloise N
12:38 / 27.10.26
215.40 1.03%

Flop 5zur Gesamtübersicht

Galderma Group N
12:42 / 27.10.26
188.35 -1.34%
Sandoz Group N
12:42 / 27.10.26
81.88 -0.58%
Lonza N
12:42 / 27.10.26
631.80 -0.47%
Sika N
12:42 / 27.10.26
175.55 -0.37%
Swiss Re N
12:43 / 27.10.26
153.35 -0.36%
NAME INTRADAY KURS +/-%
SMIM
12:43 / 27.10.26
3'185.55 0.25%

Top 5zur Gesamtübersicht

SIG Group N
12:43 / 27.10.26
14.880 8.69%
VAT N
12:43 / 27.10.26
581.00 1.29%
Accelleron N
12:43 / 27.10.26
65.10 1.17%
Helvetia Baloise N
12:38 / 27.10.26
215.40 1.03%
Flughafen Zürich N
12:33 / 27.10.26
201.20 0.60%

Flop 5zur Gesamtübersicht

Ems-Chemie N
12:42 / 27.10.26
846.00 -2.70%
Barry Callebaut N
12:30 / 27.10.26
1'145.00 -0.87%
PSP N
12:36 / 27.10.26
149.00 -0.67%
Adecco N
12:43 / 27.10.26
23.04 -0.43%
Sonova N
12:40 / 27.10.26
282.60 -0.35%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Suss MicroTec missachtet eine Grundregel der guten Finanzkommunikation

Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.

27.10.2026