×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.10.2026 - 13:12:00
  • 20'198.28
  • -0.45%
  • -90.57
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:08:50 / 19.10.26
68.00 -0.95% -0.65 67.95 68.05 32'239
Cham Swiss Properties N
12:23:17 / 19.10.26
23.30 0.43% 0.10 23.10 23.30 1'769
DSM Firmenich N
13:01:45 / 19.10.26
100.50 1.16% 1.15 100.30 100.50 7'752
EPIC Suisse N
11:07:07 / 19.10.26
85.60 0.00% 0.00 85.40 85.60 163
Relief Therapeutics N
13:12:00 / 19.10.26
0.1448 -4.61% -0.01 0.1438 0.1452 343'689
Skan N
13:10:03 / 19.10.26
73.20 0.27% 0.20 73.00 73.30 5'654
StarragTornos N
11:47:13 / 19.10.26
35.00 0.00% 0.00 34.50 35.00 204
Sunrise N
13:09:02 / 19.10.26
42.88 0.70% 0.30 42.86 42.92 40'183
V-Zug N
11:47:00 / 19.10.26
40.00 0.25% 0.10 40.00 40.25 1'261
Vetropack N
12:46:26 / 19.10.26
18.800 0.00% 0.00 18.780 18.860 1'412
ABB N
13:12:44 / 19.10.26
74.56 -1.48% -1.12 74.54 74.56 717'831
Addex N
11:58:53 / 19.10.26
0.0210 0.00% 0.00 0.0210 0.0226 61'825
Adecco N
13:12:10 / 19.10.26
21.00 0.10% 0.02 20.98 21.02 67'136
Adval Tech N
13:03:12 / 19.10.26
45.20 8.13% 3.40 43.00 45.00 64
Aevis Victoria N
10:48:27 / 19.10.26
14.500 -0.34% -0.05 14.400 14.500 377
Alcon N
13:12:28 / 19.10.26
54.24 -0.91% -0.50 54.22 54.26 183'302
Allreal N
13:08:13 / 19.10.26
186.20 -0.96% -1.80 186.20 186.40 3'646
Also N
13:12:43 / 19.10.26
212.50 3.91% 8.00 212.00 213.00 9'110
Amrize N
13:12:40 / 19.10.26
31.38 0.26% 0.08 31.38 31.39 282'702
ams-OSRAM I
13:12:44 / 19.10.26
18.640 4.54% 0.81 18.640 18.670 132'930
APG SGA N
12:39:30 / 19.10.26
205.00 -1.44% -3.00 205.00 207.00 266
Arbonia N
13:06:12 / 19.10.26
4.530 -0.11% -0.01 4.525 4.530 25'624
ARYZTA N
13:10:03 / 19.10.26
39.70 -1.85% -0.75 39.60 39.70 19'897
Ascom N
12:44:40 / 19.10.26
5.790 0.70% 0.04 5.760 5.790 25'587
Asmallworld N
12:14:14 / 19.10.26
1.050 6.06% 0.06 1.040 1.050 12'220
SPI
20'198.28
-0.45%
ABB N
74.56
-1.48%
Accelleron N
68.00
-0.95%
Addex N
0.02
0.00%
Adecco N
21.00
0.10%
Adval Tech N
45.20
8.13%
Aevis Victoria N
14.50
-0.34%
Alcon N
54.24
-0.91%
Allreal N
186.20
-0.96%
Also N
212.50
3.91%
Amrize N
31.38
0.26%
ams-OSRAM I
18.64
4.54%
APG SGA N
205.00
-1.44%
Arbonia N
4.53
-0.11%
ARYZTA N
39.70
-1.85%
Ascom N
5.79
0.70%
Asmallworld N
1.05
6.06%
Autoneum N
123.60
-1.90%
Avolta N
44.66
1.04%
Bachem N-B-
84.15
0.00%
Pierer Mobility
32.15
-0.77%
Barry Callebaut N
1'137.00
-1.30%
Basilea N
66.10
0.76%
BB Biotech N
48.00
-0.31%
BC Jura N
77.50
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
13:06:16 / 19.10.26 		50.00 338.26% 231.58% 4.60% -13.19% 66.11% 355.37% -40.21%
Centiel N
13:12:05 / 19.10.26 		5.260 243.09% 1'158.54% -1.87% -19.33% -21.96% 250.67% -73.67%
EvoNext Hldgs N
12:52:05 / 19.10.26 		2.390 201.23% 171.11% -1.24% 14.90% 9.63% 190.75% -23.75%
DocMorris N
13:12:55 / 19.10.26 		16.310 161.85% 17.86% 21.63% 46.54% 58.04% 164.34% -38.38%
Pierer Mobility
12:11:06 / 19.10.26 		32.15 131.76% 65.64% 7.89% 24.37% 71.74% 141.73% -44.14%
ams-OSRAM I
13:12:44 / 19.10.26 		18.640 127.13% 200.37% -6.10% -11.74% 16.14% 56.90% -13.91%
LEM N
12:53:16 / 19.10.26 		619.00 105.42% -18.22% -5.64% 4.38% 62.25% 28.42% -68.67%
MCH N
12:09:23 / 19.10.26 		6.700 90.00% 71.86% -2.90% 0.30% 10.20% 88.73% 59.44%
Tecan N
13:02:44 / 19.10.26 		237.80 87.70% 19.05% 0.34% 12.38% 32.70% 63.10% -15.13%
OC Oerlikon N
13:11:17 / 19.10.26 		5.810 83.67% 69.23% 3.75% 3.57% 21.80% 105.74% 64.36%
Infomaniak Rg-B
13:06:24 / 19.10.26 		79.11 78.89% 34.17% 4.75% 0.00% 0.00% 0.00% 0.00%
INFICON HLDG N
13:08:42 / 19.10.26 		175.60 78.74% 70.46% -9.30% 0.46% 12.28% 76.48% 59.39%
Bossard N
12:39:26 / 19.10.26 		262.00 68.58% 38.22% 3.56% 5.22% 11.97% 53.40% 48.65%
Clariant N
13:11:22 / 19.10.26 		10.490 65.05% 22.68% 2.24% -0.76% 41.47% 52.89% -9.78%
Ems-Chemie N
13:04:39 / 19.10.26 		881.00 60.96% 44.64% 2.56% 8.43% 11.87% 55.38% 44.06%
VAT N
13:12:37 / 19.10.26 		613.20 57.76% 77.60% -7.73% -3.43% -1.48% 81.31% 82.06%
Stadler Rail N
13:12:21 / 19.10.26 		30.90 54.26% 56.58% 2.12% 3.97% 29.72% 53.88% -3.11%
Ascom N
12:44:40 / 19.10.26 		5.790 50.52% 38.22% -2.69% 3.02% 10.29% 57.77% -43.74%
Leonteq N
11:52:06 / 19.10.26 		20.05 45.99% 1.32% -2.67% -3.37% 14.31% 30.19% -47.98%
Asmallworld N
12:14:14 / 19.10.26 		1.050 43.48% -26.67% 17.98% 64.06% 68.00% 17.98% -26.67%
Schweiter Techn N
11:46:32 / 19.10.26 		359.50 42.89% -12.47% -0.14% -0.14% 19.63% 34.14% -33.18%
Graubündner KB N
13:06:54 / 19.10.26 		2'590.00 42.23% 50.00% -1.15% 2.78% 8.37% 50.14% 56.76%
Curatis Holding N
11:25:21 / 19.10.26 		17.400 41.67% 30.77% -8.42% -5.95% -22.32% 39.20% 374.33%
Bachem N-B-
13:05:57 / 19.10.26 		84.15 40.48% 45.34% 4.02% 4.15% 15.04% 53.28% 19.36%
Comet N
13:12:41 / 19.10.26 		318.80 40.00% 26.76% -9.38% -8.65% -7.54% 64.33% 58.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:08:50 / 19.10.26 		68.00 -0.95% 68.80
09:10 		67.50
10:20 		90.50
07.05.26 		61.65
13.01.26 		32'239
Cham Swiss Properties N
12:23:17 / 19.10.26 		23.30 0.43% 23.30
12:23 		22.90
09:01 		27.50
05.03.26 		22.20
14.09.26 		1'769
DSM Firmenich N
13:01:45 / 19.10.26 		100.50 1.16% 100.70
11:37 		98.35
09:00 		100.90
15.10.26 		60.30
08.06.26 		7'752
EPIC Suisse N
11:07:07 / 19.10.26 		85.60 0.00% 85.60
11:07 		85.20
09:00 		92.20
16.04.26 		81.60
24.06.26 		163
Relief Therapeutics N
13:12:00 / 19.10.26 		0.1448 -4.61% 0.1540
09:00 		0.1448
13:12 		1.866
05.01.26 		0.1342
07.10.26 		343'689
Skan N
13:10:03 / 19.10.26 		73.20 0.27% 73.60
10:36 		72.40
09:00 		73.90
16.10.26 		35.75
24.03.26 		5'654
StarragTornos N
11:47:13 / 19.10.26 		35.00 0.00% 35.00
11:15 		35.00
11:15 		37.50
07.08.26 		29.10
22.01.26 		204
Sunrise N
13:09:02 / 19.10.26 		42.88 0.70% 42.98
09:04 		42.66
09:00 		50.40
02.03.26 		38.70
02.07.26 		40'183
V-Zug N
11:47:00 / 19.10.26 		40.00 0.25% 40.25
10:25 		40.00
11:47 		44.40
09.01.26 		35.50
23.03.26 		1'261
Vetropack N
12:46:26 / 19.10.26 		18.800 0.00% 18.880
09:30 		18.660
09:04 		25.20
13.02.26 		17.100
19.08.26 		1'412
ABB N
13:12:44 / 19.10.26 		74.56 -1.48% 75.70
09:07 		74.12
11:00 		89.14
22.06.26 		58.76
20.01.26 		717'831
Addex N
11:58:53 / 19.10.26 		0.0210 0.00% 0.0228
09:00 		0.0210
10:01 		0.0690
21.08.26 		0.0180
02.10.26 		61'825
Adecco N
13:12:10 / 19.10.26 		21.00 0.10% 21.06
11:21 		20.68
09:24 		25.18
18.09.26 		14.540
26.06.26 		67'136
Adval Tech N
13:03:12 / 19.10.26 		45.20 8.13% 46.00
10:16 		45.20
09:45 		47.60
25.06.26 		31.80
06.03.26 		64
Aevis Victoria N
10:48:27 / 19.10.26 		14.500 -0.34% 14.550
09:00 		14.500
10:48 		16.000
21.09.26 		12.100
13.07.26 		377
Alcon N
13:12:28 / 19.10.26 		54.24 -0.91% 54.70
09:24 		54.22
13:05 		68.34
26.02.26 		47.80
11.05.26 		183'302
Allreal N
13:08:13 / 19.10.26 		186.20 -0.96% 187.00
09:00 		186.00
09:22 		238.50
27.02.26 		185.20
05.10.26 		3'646
Also N
13:12:43 / 19.10.26 		212.50 3.91% 213.00
13:12 		202.00
09:55 		217.00
05.01.26 		133.40
17.02.26 		9'110
Amrize N
13:12:40 / 19.10.26 		31.38 0.26% 31.50
12:39 		31.19
09:00 		51.34
25.02.26 		29.85
08.10.26 		282'702
ams-OSRAM I
13:12:44 / 19.10.26 		18.640 4.54% 18.690
13:02 		17.960
11:03 		25.50
05.10.26 		7.350
09.03.26 		132'930
APG SGA N
12:39:30 / 19.10.26 		205.00 -1.44% 208.00
09:24 		205.00
12:39 		217.00
16.01.26 		176.00
28.04.26 		266
Arbonia N
13:06:12 / 19.10.26 		4.530 -0.11% 4.560
09:00 		4.520
10:54 		5.750
13.02.26 		3.500
22.06.26 		25'624
ARYZTA N
13:10:03 / 19.10.26 		39.70 -1.85% 40.60
09:37 		39.70
13:10 		64.70
10.04.26 		35.90
21.09.26 		19'897
Ascom N
12:44:40 / 19.10.26 		5.790 0.70% 5.900
09:24 		5.610
09:00 		6.800
08.07.26 		3.550
13.01.26 		25'587
Asmallworld N
12:14:14 / 19.10.26 		1.050 6.06% 1.100
09:18 		1.020
09:00 		1.100
19.10.26 		0.5150
19.08.26 		12'220

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:13 / 19.10.26
14'325.25 -0.46%
Eurozone 50
13:28 / 19.10.26
626.45 -1.13%
L&S Dax
13:28 / 19.10.26
25'295.00 -0.39%
S&P 500 (ETF SPY)
02:04 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
13:13 / 19.10.26
16.084 8.84%
EUR/CHF
13:28 / 19.10.26
0.9259 -0.04%
USD/CHF
13:28 / 19.10.26
0.8248 -0.05%
Gold 1 Uz
13:27 / 19.10.26
4'172.99 0.18%
Rohöl Brent
13:28 / 19.10.26
108.44 -1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:13 / 19.10.26
14'325.25 -0.46%

Top 5zur Gesamtübersicht

Givaudan N
13:11 / 19.10.26
3'945.00 0.77%
Lonza N
13:13 / 19.10.26
608.40 0.73%
Partners N
13:09 / 19.10.26
610.20 0.46%
Amrize N
13:12 / 19.10.26
31.38 0.26%
Sandoz Group N
13:12 / 19.10.26
77.30 0.16%

Flop 5zur Gesamtübersicht

UBS N
13:12 / 19.10.26
38.95 -1.72%
ABB N
13:12 / 19.10.26
74.56 -1.48%
Sika N
13:12 / 19.10.26
180.30 -1.23%
Richemont N
13:12 / 19.10.26
174.25 -1.05%
Alcon N
13:12 / 19.10.26
54.24 -0.91%
NAME INTRADAY KURS +/-%
SPI
13:12 / 19.10.26
20'198.28 -0.45%

Top 5zur Gesamtübersicht

Adval Tech N
13:03 / 19.10.26
45.20 8.13%
Asmallworld N
12:14 / 19.10.26
1.050 6.06%
DocMorris N
13:12 / 19.10.26
16.310 4.69%
ams-OSRAM I
13:12 / 19.10.26
18.640 4.54%
Also N
13:12 / 19.10.26
212.50 3.91%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:12 / 19.10.26
0.1448 -4.61%
Xlife Sciences N
12:56 / 19.10.26
9.000 -4.26%
Varia US Prop N
10:56 / 19.10.26
11.700 -2.50%
Belimo N
13:12 / 19.10.26
750.00 -2.47%
Rieter N
12:51 / 19.10.26
2.385 -2.45%
NAME INTRADAY KURS +/-%
SLI
13:13 / 19.10.26
2'297.52 -0.40%

Top 5zur Gesamtübersicht

Givaudan N
13:11 / 19.10.26
3'945.00 0.77%
Lonza N
13:13 / 19.10.26
608.40 0.73%
VAT N
13:12 / 19.10.26
613.20 0.72%
Swisscom N
13:10 / 19.10.26
672.00 0.52%
Partners N
13:09 / 19.10.26
610.20 0.46%

Flop 5zur Gesamtübersicht

Straumann N
13:12 / 19.10.26
91.80 -2.15%
Lindt PS
13:11 / 19.10.26
8'260.00 -1.90%
UBS N
13:13 / 19.10.26
38.94 -1.74%
ABB N
13:12 / 19.10.26
74.56 -1.48%
Julius Bär N
13:11 / 19.10.26
69.94 -1.35%
NAME INTRADAY KURS +/-%
SMIM
13:13 / 19.10.26
3'120.78 -0.38%

Top 5zur Gesamtübersicht

DSM Firmenich N
13:01 / 19.10.26
100.50 1.16%
Avolta N
13:10 / 19.10.26
44.66 1.04%
VAT N
13:12 / 19.10.26
613.20 0.72%
Sunrise N
13:09 / 19.10.26
42.88 0.70%
Swisscom N
13:10 / 19.10.26
672.00 0.52%

Flop 5zur Gesamtübersicht

Belimo N
13:12 / 19.10.26
750.00 -2.47%
Straumann N
13:12 / 19.10.26
91.80 -2.15%
Lindt PS
13:11 / 19.10.26
8'260.00 -1.90%
Lindt N
12:38 / 19.10.26
85'300.00 -1.84%
Julius Bär N
13:11 / 19.10.26
69.94 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026