×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 25.06.2026 - 12:45:00
  • 19'996.89
  • 0.42%
  • 84.57
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:38:38 / 25.06.26
84.20 0.72% 0.60 84.20 84.30 21'712
Cham Swiss Properties N
12:44:59 / 25.06.26
23.30 -1.27% -0.30 23.30 23.40 6'363
DSM Firmenich N
12:46:18 / 25.06.26
75.10 0.37% 0.28 75.10 75.20 17'024
EPIC Suisse N
12:38:27 / 25.06.26
82.20 0.00% 0.00 82.20 82.40 1'228
Relief Therapeutics N
12:41:31 / 25.06.26
0.2200 -4.76% -0.01 0.2185 0.2200 1'099'004
Skan N
12:42:27 / 25.06.26
55.80 3.14% 1.70 55.60 55.90 6'773
StarragTornos N
07:30:01 / 25.06.26
31.30 -0.63% -0.20 31.50 32.40
Sunrise N
12:41:05 / 25.06.26
41.30 -0.48% -0.20 41.28 41.32 74'097
V-Zug N
11:01:42 / 25.06.26
40.45 0.50% 0.20 40.30 40.45 464
Vetropack N
12:43:37 / 25.06.26
17.900 -1.00% -0.18 17.900 18.060 3'737
WISeKey N
12:18:57 / 25.06.26
12.360 4.57% 0.54 12.320 12.440 13'372
ABB N
12:45:58 / 25.06.26
87.20 0.72% 0.62 87.24 87.26 348'149
Addex N
10:14:18 / 25.06.26
0.0422 0.48% 0.00 0.0422 0.0446 9'333
Adecco N
12:45:10 / 25.06.26
15.090 0.27% 0.04 15.080 15.110 182'929
Adval Tech N
11:48:02 / 25.06.26
47.40 7.73% 3.40 44.20 47.40 7
Aevis Victoria N
10:47:55 / 25.06.26
12.700 0.00% 0.00 12.650 12.700 1'118
Alcon N
12:46:01 / 25.06.26
55.10 -0.51% -0.28 55.10 55.12 331'054
Allreal N
11:54:21 / 25.06.26
209.50 -0.71% -1.50 209.00 209.50 3'976
Also N
12:43:24 / 25.06.26
194.00 0.94% 1.80 193.80 194.20 3'049
Amrize N
12:38:47 / 25.06.26
44.58 0.09% 0.04 44.58 44.60 216'838
ams-OSRAM I
12:45:14 / 25.06.26
18.980 1.44% 0.27 18.980 19.050 87'554
APG SGA N
12:06:57 / 25.06.26
188.50 0.27% 0.50 188.00 189.00 476
Arbonia N
12:36:08 / 25.06.26
3.605 -0.28% -0.01 3.605 3.635 16'086
ARYZTA N
12:44:16 / 25.06.26
56.70 0.00% 0.00 56.60 56.70 28'977
Ascom N
12:41:28 / 25.06.26
6.010 0.33% 0.02 6.000 6.060 26'400
SPI
19'996.89
0.42%
87.20
0.72%
84.20
0.72%
0.04
0.48%
15.09
0.27%
47.40
7.73%
12.70
0.00%
55.10
-0.51%
209.50
-0.71%
194.00
0.94%
44.58
0.09%
18.98
1.44%
188.50
0.27%
3.61
-0.28%
56.70
0.00%
6.01
0.33%
0.59
-2.48%
114.80
1.95%
55.35
2.03%
71.15
1.14%
1'160.00
-1.86%
51.90
0.00%
46.35
-0.96%
78.50
1.95%
117.40
-0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
12:45:32 / 25.06.26
8.400 461.17% 1'958.54% 7.69% 72.84% 184.26% 421.09% -57.59%
Gurit Hldg N
12:40:05 / 25.06.26
39.30 192.17% 121.05% 13.91% 1.81% 7.67% 124.57% -58.97%
ams-OSRAM I
12:45:14 / 25.06.26
18.980 138.34% 215.20% 3.66% -7.50% 122.51% 108.92% -44.79%
EvoNext Hldgs N
12:30:28 / 25.06.26
2.110 132.10% 108.89% 34.39% 54.01% 131.87% 86.73% -65.57%
Curatis Holding N
12:44:14 / 25.06.26
23.20 84.17% 70.00% -3.33% -4.92% 3.11% 99.14% -50.67%
INFICON HLDG N
12:41:30 / 25.06.26
177.40 78.14% 69.88% 2.07% 10.32% 68.31% 69.92% 71.54%
Comet N
12:45:28 / 25.06.26
402.40 73.24% 56.86% -4.42% 8.41% 58.30% 60.96% 75.74%
VAT N
12:45:51 / 25.06.26
687.40 72.48% 94.17% -0.06% 14.53% 40.46% 105.99% 89.90%
R&S Group Hldg N-A
12:41:14 / 25.06.26
27.00 67.00% 41.66% -0.37% 0.97% 37.06% -4.59% 169.59%
MCH N
12:12:23 / 25.06.26
6.000 66.67% 50.75% 18.11% 36.36% 68.54% 57.89% 36.36%
Calida N
12:11:59 / 25.06.26
20.00 65.55% -17.14% 6.84% 15.21% 54.56% 29.53% -42.26%
PolyPeptide N
12:31:14 / 25.06.26
43.90 62.84% 49.65% 17.69% 13.73% 47.32% 114.15% 120.21%
Huber+Suhner N
12:44:45 / 25.06.26
236.00 60.91% 214.02% -3.67% -11.61% 27.84% 168.49% 219.18%
Ascom N
12:41:28 / 25.06.26
6.010 56.81% 43.99% -3.53% 0.50% 8.68% 68.58% -44.43%
LEM N
12:30:42 / 25.06.26
460.50 52.54% -39.27% -1.92% -1.07% 59.34% -41.34% -79.45%
ABB N
12:45:58 / 25.06.26
87.20 46.20% 76.44% 0.39% 4.51% 32.44% 90.27% 152.42%
Idorsia N
12:43:39 / 25.06.26
5.840 37.96% 614.11% -0.09% 22.02% 66.15% 186.27% -17.67%
Accelleron N
12:38:38 / 25.06.26
84.20 35.82% 79.01% 0.24% 6.58% 13.32% 52.95% 288.84%
Bque Cant Geneve Rg
12:25:37 / 25.06.26
33.40 35.77% 30.98% 2.14% -0.30% -5.38% 43.35% 60.58%
DocMorris N
12:43:26 / 25.06.26
8.390 33.03% -40.12% -1.18% 20.89% 67.47% 34.56% -57.59%
Sensirion N
12:45:25 / 25.06.26
80.00 29.87% 44.40% -5.88% -3.61% 32.45% 1.91% -12.66%
Ems-Chemie N
12:43:01 / 25.06.26
708.00 28.75% 15.70% 1.07% 0.50% 11.76% 19.70% 5.83%
BVZ N
12:00:16 / 25.06.26
1'600.00 27.20% 77.65% 0.63% 1.91% 8.11% 66.67% 92.73%
Graubündner KB N
09:01:37 / 25.06.26
2'320.00 26.98% 33.91% 1.75% 7.91% 4.50% 31.44% 43.38%
Santhera Pharm Hl N
12:44:19 / 25.06.26
15.600 26.67% 15.48% -3.23% -2.26% -3.11% 29.35% 101.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:38:38 / 25.06.26
84.20 0.72% 84.70
09:50
83.70
11:02
90.50
07.05.26
61.65
13.01.26
21'712
Cham Swiss Properties N
12:44:59 / 25.06.26
23.30 -1.27% 23.50
09:33
23.30
12:27
27.50
05.03.26
23.20
05.01.26
6'363
DSM Firmenich N
12:46:18 / 25.06.26
75.10 0.37% 75.45
11:11
74.00
09:24
75.45
25.06.26
60.30
08.06.26
17'024
EPIC Suisse N
12:38:27 / 25.06.26
82.20 0.00% 82.40
09:01
82.00
09:57
92.20
16.04.26
81.60
24.06.26
1'228
Relief Therapeutics N
12:41:31 / 25.06.26
0.2200 -4.76% 0.2340
09:01
0.2155
09:03
1.866
05.01.26
0.2105
22.06.26
1'099'004
Skan N
12:42:27 / 25.06.26
55.80 3.14% 55.80
12:42
53.70
09:26
61.40
23.01.26
35.75
24.03.26
6'773
StarragTornos N
07:30:01 / 25.06.26
31.30 -0.63% 35.80
17.04.26
29.10
22.01.26
203
Sunrise N
12:41:05 / 25.06.26
41.30 -0.48% 41.70
09:48
41.12
10:55
50.40
02.03.26
39.32
21.01.26
74'097
V-Zug N
11:01:42 / 25.06.26
40.45 0.50% 40.50
09:01
40.30
09:34
44.40
09.01.26
35.50
23.03.26
464
Vetropack N
12:43:37 / 25.06.26
17.900 -1.00% 18.420
10:34
17.900
09:01
25.20
13.02.26
17.520
24.06.26
3'737
WISeKey N
12:18:57 / 25.06.26
12.360 4.57% 13.040
09:50
12.260
11:13
16.500
27.05.26
9.080
30.03.26
13'372
ABB N
12:45:58 / 25.06.26
87.20 0.72% 87.62
09:17
86.56
11:02
89.14
22.06.26
58.76
20.01.26
348'149
Addex N
10:14:18 / 25.06.26
0.0422 0.48% 0.0422
10:14
0.0418
09:01
0.0588
14.01.26
0.0336
20.03.26
9'333
Adecco N
12:45:10 / 25.06.26
15.090 0.27% 15.200
10:41
14.980
09:38
24.88
07.01.26
14.550
15.05.26
182'929
Adval Tech N
11:48:02 / 25.06.26
47.40 7.73% 47.40
11:48
47.40
11:48
47.40
19.06.26
31.80
06.03.26
7
Aevis Victoria N
10:47:55 / 25.06.26
12.700 0.00% 12.700
09:01
12.700
09:01
14.000
09.03.26
12.400
11.06.26
1'118
Alcon N
12:46:01 / 25.06.26
55.10 -0.51% 55.80
09:01
54.96
11:24
68.34
26.02.26
47.80
11.05.26
331'054
Allreal N
11:54:21 / 25.06.26
209.50 -0.71% 212.00
09:01
208.50
10:33
238.50
27.02.26
199.80
05.01.26
3'976
Also N
12:43:24 / 25.06.26
194.00 0.94% 194.40
09:11
192.40
09:58
217.00
05.01.26
133.40
17.02.26
3'049
Amrize N
12:38:47 / 25.06.26
44.58 0.09% 44.62
11:16
44.25
09:05
51.34
25.02.26
37.78
20.05.26
216'838
ams-OSRAM I
12:45:14 / 25.06.26
18.980 1.44% 19.520
10:12
18.980
12:45
23.82
26.05.26
7.350
09.03.26
87'554
APG SGA N
12:06:57 / 25.06.26
188.50 0.27% 188.50
10:56
188.00
09:01
217.00
16.01.26
176.00
28.04.26
476
Arbonia N
12:36:08 / 25.06.26
3.605 -0.28% 3.660
11:00
3.555
09:29
5.750
13.02.26
3.500
22.06.26
16'086
ARYZTA N
12:44:16 / 25.06.26
56.70 0.00% 57.00
09:09
55.70
09:02
64.70
10.04.26
48.30
21.01.26
28'977
Ascom N
12:41:28 / 25.06.26
6.010 0.33% 6.100
09:01
6.010
12:41
6.730
15.06.26
3.550
13.01.26
26'400

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:46 / 25.06.26
14'177.18 0.42%
Eurozone 50
13:01 / 25.06.26
651.06 1.01%
L&S Dax
13:01 / 25.06.26
24'922.00 0.59%
S&P 500 (ETF SPY)
02:04 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
12:46 / 25.06.26
13.138 -2.30%
EUR/CHF
13:01 / 25.06.26
0.9220 -0.08%
USD/CHF
13:01 / 25.06.26
0.8127 0.01%
Gold 1 Uz
13:01 / 25.06.26
3'985.01 -0.39%
Rohöl Brent
13:01 / 25.06.26
72.99 -0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:46 / 25.06.26
14'177.18 0.42%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:42 / 25.06.26
194.10 1.94%
Richemont N
12:46 / 25.06.26
188.15 1.43%
Sika N
12:46 / 25.06.26
167.10 1.43%
UBS N
12:45 / 25.06.26
40.84 1.19%
Holcim N
12:44 / 25.06.26
75.48 1.13%

Flop 5zur Gesamtübersicht

Alcon N
12:46 / 25.06.26
55.10 -0.51%
Swisscom N
12:46 / 25.06.26
637.00 -0.39%
Logitech N
12:45 / 25.06.26
83.62 -0.38%
Partners N
12:46 / 25.06.26
648.40 -0.09%
Swiss Re N
12:45 / 25.06.26
126.70 0.04%
NAME INTRADAY KURS +/-%
SPI
12:45 / 25.06.26
19'996.89 0.42%

Top 5zur Gesamtübersicht

Gurit Hldg N
12:40 / 25.06.26
39.30 16.96%
EvoNext Hldgs N
12:30 / 25.06.26
2.110 12.23%
Medartis N
12:07 / 25.06.26
77.90 8.19%
DocMorris N
12:43 / 25.06.26
8.390 6.00%
Curatis Holding N
12:44 / 25.06.26
23.20 4.98%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:41 / 25.06.26
0.2200 -4.76%
BioVersys N
12:37 / 25.06.26
25.60 -4.12%
Xlife Sciences N
12:38 / 25.06.26
20.10 -3.83%
Bellevue N
12:43 / 25.06.26
6.860 -3.11%
Santhera Pharm Hl N
12:44 / 25.06.26
15.600 -2.26%
NAME INTRADAY KURS +/-%
SLI
12:46 / 25.06.26
2'274.38 0.47%

Top 5zur Gesamtübersicht

Julius Bär N
12:45 / 25.06.26
67.72 3.33%
VAT N
12:45 / 25.06.26
687.40 3.28%
Kühne + Nagel N
12:42 / 25.06.26
194.10 1.94%
Straumann N
12:46 / 25.06.26
106.40 1.43%
Richemont N
12:46 / 25.06.26
188.15 1.43%

Flop 5zur Gesamtübersicht

Lindt PS
12:30 / 25.06.26
9'625.00 -1.03%
Galderma Group N
12:45 / 25.06.26
181.80 -0.95%
Alcon N
12:46 / 25.06.26
55.10 -0.51%
Swisscom N
12:46 / 25.06.26
637.00 -0.39%
Logitech N
12:45 / 25.06.26
83.62 -0.38%
NAME INTRADAY KURS +/-%
SMIM
12:46 / 25.06.26
3'173.96 0.43%

Top 5zur Gesamtübersicht

DocMorris N
12:43 / 25.06.26
8.390 6.00%
Julius Bär N
12:45 / 25.06.26
67.72 3.33%
VAT N
12:45 / 25.06.26
687.40 3.28%
Avolta N
12:44 / 25.06.26
55.35 2.03%
SIG Group N
12:41 / 25.06.26
13.120 1.86%

Flop 5zur Gesamtübersicht

Dottikon ES N
12:46 / 25.06.26
275.50 -2.13%
Barry Callebaut N
12:36 / 25.06.26
1'160.00 -1.86%
Lindt PS
12:30 / 25.06.26
9'625.00 -1.03%
Galderma Group N
12:45 / 25.06.26
181.80 -0.95%
Medacta N
12:45 / 25.06.26
135.80 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026