×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.09.2026 - 17:40:00
  • 19'754.43
  • -0.25%
  • -50.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:29 / 23.09.26
77.05 -1.78% -1.40 0.0000 0.0000 125'637
Cham Swiss Properties N
17:39:52 / 23.09.26
22.90 -0.87% -0.20 22.80 23.00 36'774
DSM Firmenich N
17:33:55 / 23.09.26
90.00 -1.64% -1.50 87.55 92.00 179'264
EPIC Suisse N
17:30:29 / 23.09.26
83.20 -2.12% -1.80 83.20 83.80 1'991
Relief Therapeutics N
17:30:29 / 23.09.26
0.1428 -1.52% 0.00 0.1500 0.1500 573'227
Skan N
17:30:29 / 23.09.26
69.00 2.22% 1.50 67.30 67.30 46'160
StarragTornos N
14:17:02 / 23.09.26
33.50 -1.47% -0.50 32.80 34.00 2'021
Sunrise N
17:30:29 / 23.09.26
40.56 0.60% 0.24 0.0000 41.00 187'039
V-Zug N
17:30:29 / 23.09.26
42.00 0.00% 0.00 41.00 42.80 563
Vetropack N
17:30:29 / 23.09.26
19.520 0.21% 0.04 19.200 21.00 17'698
WISeKey N
17:30:29 / 23.09.26
10.200 2.00% 0.20 10.020 10.240 7'716
ABB N
17:34:09 / 23.09.26
82.42 -0.82% -0.68 0.0000 0.0000 1'666'809
Addex N
17:30:29 / 23.09.26
0.0238 4.39% 0.00 0.0238 0.0244 304'169
Adecco N
17:34:21 / 23.09.26
24.70 3.69% 0.88 24.70 24.88 507'117
Adval Tech N
12:02:12 / 23.09.26
41.80 -2.79% -1.20 41.40 42.60 913
Aevis Victoria N
17:30:29 / 23.09.26
15.850 -0.31% -0.05 15.700 15.900 3'262
Alcon N
17:34:18 / 23.09.26
54.02 0.48% 0.26 53.34 0.0000 567'175
Allreal N
17:30:29 / 23.09.26
192.80 -1.73% -3.40 192.60 200.00 22'279
Also N
17:30:29 / 23.09.26
195.20 -1.41% -2.80 193.00 197.00 10'694
Amrize N
17:34:09 / 23.09.26
31.44 -1.26% -0.40 31.30 0.0000 1'307'560
ams-OSRAM I
17:33:56 / 23.09.26
23.48 10.34% 2.20 23.56 23.56 1'758'801
APG SGA N
17:30:29 / 23.09.26
202.00 0.00% 0.00 195.00 202.00 1'574
Arbonia N
17:30:29 / 23.09.26
4.775 1.49% 0.07 4.700 4.850 37'091
ARYZTA N
17:34:09 / 23.09.26
37.00 -1.73% -0.65 37.00 37.00 114'788
Ascom N
17:38:50 / 23.09.26
5.800 -0.34% -0.02 5.500 5.880 104'880
SPI
19'754.43
-0.25%
ABB N
82.42
-0.82%
Accelleron N
77.05
-1.78%
Addex N
0.02
4.39%
Adecco N
24.70
3.69%
Adval Tech N
41.80
-2.79%
Aevis Victoria N
15.85
-0.31%
Alcon N
54.02
0.48%
Allreal N
192.80
-1.73%
Also N
195.20
-1.41%
Amrize N
31.44
-1.26%
ams-OSRAM I
23.48
10.34%
APG SGA N
202.00
0.00%
Arbonia N
4.78
1.49%
ARYZTA N
37.00
-1.73%
Ascom N
5.80
-0.34%
Asmallworld N
0.75
11.11%
Autoneum N
124.40
0.00%
Avolta N
43.04
-1.28%
Bachem N-B-
83.35
-0.18%
Pierer Mobility
26.70
2.10%
Barry Callebaut N
1'116.00
-2.19%
Basilea N
69.40
1.17%
BB Biotech N
51.50
-1.34%
BC Jura N
77.00
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:29 / 23.09.26 		58.60 407.83% 284.21% 7.72% 65.54% 50.64% 383.50% -40.89%
Centiel N
17:30:29 / 23.09.26 		6.220 366.76% 1'612.20% 5.78% 0.00% -4.31% 296.18% -70.25%
ams-OSRAM I
17:33:56 / 23.09.26 		23.48 171.08% 258.49% 42.91% 31.98% 43.87% 101.55% -28.61%
Perrot Duval I
17:30:29 / 23.09.26 		111.00 155.56% 91.67% -2.63% 23.33% 119.80% 144.68% 48.39%
EvoNext Hldgs N
17:30:29 / 23.09.26 		2.180 151.85% 126.67% 9.00% -8.79% -0.91% 107.62% -16.73%
LEM N
17:30:29 / 23.09.26 		610.00 115.25% -14.30% 17.31% 17.53% 35.86% 17.31% -69.32%
DocMorris N
17:30:29 / 23.09.26 		10.930 95.13% -12.17% 6.43% 6.63% 19.72% 83.54% -55.68%
Pierer Mobility
17:30:29 / 23.09.26 		26.70 87.05% 33.69% -0.56% -14.70% 54.16% 94.89% -58.49%
MCH N
17:30:29 / 23.09.26 		6.580 85.56% 67.84% 5.79% 6.13% 9.30% 88.00% 48.44%
INFICON HLDG N
17:31:40 / 23.09.26 		182.80 84.62% 76.06% 15.55% 7.91% 2.24% 81.71% 69.83%
OC Oerlikon N
17:30:29 / 23.09.26 		5.910 83.06% 68.66% 9.85% 13.44% 47.93% 107.95% 54.09%
VAT N
17:34:32 / 23.09.26 		662.00 70.93% 92.42% 12.93% 8.81% -6.60% 90.89% 104.27%
Tecan N
17:30:30 / 23.09.26 		217.80 69.96% 7.80% 1.30% 15.79% 24.03% 40.88% -29.46%
PolyPeptide N
17:30:29 / 23.09.26 		44.20 68.97% 55.28% 0.23% 0.57% -8.39% 81.89% 150.00%
Clariant N
17:30:29 / 23.09.26 		10.700 66.29% 23.60% 2.59% 0.94% 50.81% 49.84% -16.87%
Bossard N
17:30:29 / 23.09.26 		256.00 62.20% 32.98% 10.34% 9.87% 28.64% 49.71% 31.33%
Comet N
17:34:09 / 23.09.26 		357.60 60.53% 45.35% 10.71% 3.71% -10.78% 72.75% 75.00%
Curatis Holding N
17:11:13 / 23.09.26 		19.000 59.58% 47.31% 6.15% -1.04% -14.80% 43.40% 6.86%
Ems-Chemie N
17:30:29 / 23.09.26 		830.50 52.50% 37.04% 3.23% 7.72% 20.89% 46.47% 32.91%
Ascom N
17:38:50 / 23.09.26 		5.800 52.36% 39.90% 10.48% 6.62% -2.85% 59.56% -41.92%
Stadler Rail N
17:30:31 / 23.09.26 		30.06 49.31% 51.56% 1.21% 0.13% 28.24% 48.81% -13.48%
Leonteq N
17:30:29 / 23.09.26 		20.30 48.54% 3.09% -0.73% -0.73% 17.89% 15.60% -47.28%
Schweiter Techn N
17:30:29 / 23.09.26 		363.50 44.27% -11.62% 2.11% 2.68% 24.27% 21.57% -38.45%
Vontobel N
17:31:51 / 23.09.26 		92.00 43.08% 44.65% 0.11% 1.43% 25.17% 52.82% 75.91%
ABB N
17:34:09 / 23.09.26 		82.42 40.32% 69.35% 5.32% 3.41% -4.36% 45.46% 157.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:29 / 23.09.26 		77.05 -1.78% 79.30
09:03 		76.30
16:44 		90.50
07.05.26 		61.65
13.01.26 		125'637
Cham Swiss Properties N
17:39:52 / 23.09.26 		22.90 -0.87% 23.20
11:30 		22.70
16:15 		27.50
05.03.26 		22.20
14.09.26 		36'774
DSM Firmenich N
17:33:55 / 23.09.26 		90.00 -1.64% 91.45
12:02 		89.50
16:43 		91.50
22.09.26 		60.30
08.06.26 		179'264
EPIC Suisse N
17:30:29 / 23.09.26 		83.20 -2.12% 85.60
11:38 		83.20
17:30 		92.20
16.04.26 		81.60
24.06.26 		1'991
Relief Therapeutics N
17:30:29 / 23.09.26 		0.1428 -1.52% 0.1500
09:01 		0.1404
15:44 		1.866
05.01.26 		0.1390
21.09.26 		573'227
Skan N
17:30:29 / 23.09.26 		69.00 2.22% 69.00
17:30 		67.20
09:01 		69.00
23.09.26 		35.75
24.03.26 		46'160
StarragTornos N
14:17:02 / 23.09.26 		33.50 -1.47% 33.50
09:36 		33.50
09:36 		37.50
07.08.26 		29.10
22.01.26 		2'021
Sunrise N
17:30:29 / 23.09.26 		40.56 0.60% 40.78
10:13 		40.10
09:12 		50.40
02.03.26 		38.70
02.07.26 		187'039
V-Zug N
17:30:29 / 23.09.26 		42.00 0.00% 42.20
11:52 		41.85
16:26 		44.40
09.01.26 		35.50
23.03.26 		563
Vetropack N
17:30:29 / 23.09.26 		19.520 0.21% 19.520
17:30 		19.200
09:01 		25.20
13.02.26 		17.100
19.08.26 		17'698
WISeKey N
17:30:29 / 23.09.26 		10.200 2.00% 10.460
10:26 		10.000
09:01 		16.500
27.05.26 		9.080
30.03.26 		7'716
ABB N
17:34:09 / 23.09.26 		82.42 -0.82% 83.72
09:01 		82.28
16:50 		89.14
22.06.26 		58.76
20.01.26 		1'666'809
Addex N
17:30:29 / 23.09.26 		0.0238 4.39% 0.0244
10:59 		0.0228
09:01 		0.0690
21.08.26 		0.0220
16.09.26 		304'169
Adecco N
17:34:21 / 23.09.26 		24.70 3.69% 24.90
12:57 		23.72
09:10 		25.18
18.09.26 		14.540
26.06.26 		507'117
Adval Tech N
12:02:12 / 23.09.26 		41.80 -2.79% 42.00
09:16 		41.80
09:34 		47.60
25.06.26 		31.80
06.03.26 		913
Aevis Victoria N
17:30:29 / 23.09.26 		15.850 -0.31% 15.950
09:01 		15.700
13:44 		16.000
21.09.26 		12.100
13.07.26 		3'262
Alcon N
17:34:18 / 23.09.26 		54.02 0.48% 54.18
16:17 		53.46
14:17 		68.34
26.02.26 		47.80
11.05.26 		567'175
Allreal N
17:30:29 / 23.09.26 		192.80 -1.73% 197.20
09:01 		192.80
17:30 		238.50
27.02.26 		192.80
23.09.26 		22'279
Also N
17:30:29 / 23.09.26 		195.20 -1.41% 200.00
09:01 		194.80
16:22 		217.00
05.01.26 		133.40
17.02.26 		10'694
Amrize N
17:34:09 / 23.09.26 		31.44 -1.26% 32.24
09:01 		31.18
15:59 		51.34
25.02.26 		30.86
18.09.26 		1'307'560
ams-OSRAM I
17:33:56 / 23.09.26 		23.48 10.34% 23.98
16:32 		21.42
09:01 		23.98
23.09.26 		7.350
09.03.26 		1'758'801
APG SGA N
17:30:29 / 23.09.26 		202.00 0.00% 202.00
09:01 		200.00
11:40 		217.00
16.01.26 		176.00
28.04.26 		1'574
Arbonia N
17:30:29 / 23.09.26 		4.775 1.49% 4.795
10:41 		4.700
09:01 		5.750
13.02.26 		3.500
22.06.26 		37'091
ARYZTA N
17:34:09 / 23.09.26 		37.00 -1.73% 38.50
09:04 		36.95
15:47 		64.70
10.04.26 		35.90
21.09.26 		114'788
Ascom N
17:38:50 / 23.09.26 		5.800 -0.34% 5.900
10:33 		5.760
09:09 		6.800
08.07.26 		3.550
13.01.26 		104'880

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
20:06 / 23.09.26
25'360.00 -1.28%
S&P 500 (ETF SPY)
19:51 / 23.09.26
768.38 -0.65%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
20:06 / 23.09.26
0.9385 -0.14%
USD/CHF
20:06 / 23.09.26
0.8241 0.44%
Gold 1 Uz
20:06 / 23.09.26
4'290.80 -1.49%
Rohöl Brent
20:06 / 23.09.26
102.45 3.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%
Alcon N
17:34 / 23.09.26
54.02 0.48%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
Amrize N
17:34 / 23.09.26
31.44 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.09.26
19'754.43 -0.25%

Top 5zur Gesamtübersicht

Asmallworld N
17:35 / 23.09.26
0.7500 11.11%
ams-OSRAM I
17:33 / 23.09.26
23.48 10.34%
EvoNext Hldgs N
17:30 / 23.09.26
2.180 6.86%
EFG N
17:30 / 23.09.26
16.280 4.49%
Addex N
17:30 / 23.09.26
0.0238 4.39%

Flop 5zur Gesamtübersicht

Centiel N
17:30 / 23.09.26
6.220 -11.40%
DocMorris N
17:30 / 23.09.26
10.930 -5.86%
Matador S Pr Eq I
17:30 / 23.09.26
3.660 -5.67%
GAM N
17:30 / 23.09.26
0.0692 -5.46%
BioVersys N
17:35 / 23.09.26
25.30 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Top 5zur Gesamtübersicht

Adecco N
17:34 / 23.09.26
24.70 3.69%
The Swatch Group I
17:34 / 23.09.26
180.40 2.15%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Temenos N
17:34 / 23.09.26
68.65 0.66%
Sunrise N
17:30 / 23.09.26
40.56 0.60%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 23.09.26
39.20 -2.63%
Belimo N
17:30 / 23.09.26
819.00 -2.21%
Barry Callebaut N
17:32 / 23.09.26
1'116.00 -2.19%
Accelleron N
17:30 / 23.09.26
77.05 -1.78%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Sensirion Holding AG Verk. 0.02 82.65
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
Mr Market

Der Ständerat fällt einen wegweisenden Entscheid zu UBS

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026