Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.08.2026 - 17:31:36
- 20'311.68
- -0.03%
- -6.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 24.08.26 |
74.25 | 0.00% | 0.00 | 74.00 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:36 / 24.08.26 |
24.00 | 0.00% | 0.00 | 24.00 | 24.30 | ||
|
DSM Firmenich N 17:31:36 / 24.08.26 |
85.55 | 0.00% | 0.00 | 80.00 | 86.00 | ||
|
EPIC Suisse N 17:31:36 / 24.08.26 |
84.40 | 0.00% | 0.00 | 83.80 | 84.40 | ||
|
Relief Therapeutics N 17:31:36 / 24.08.26 |
0.1668 | 0.00% | 0.00 | 0.0000 | 0.1834 | ||
|
Skan N 17:31:36 / 24.08.26 |
65.20 | 0.00% | 0.00 | 65.70 | 66.50 | ||
|
StarragTornos N 17:31:36 / 24.08.26 |
33.50 | 0.00% | 0.00 | 33.50 | 34.00 | ||
|
Sunrise N 17:31:36 / 24.08.26 |
42.50 | 0.00% | 0.00 | 0.0000 | 42.90 | ||
|
V-Zug N 17:31:36 / 24.08.26 |
41.75 | 0.00% | 0.00 | 40.00 | 42.00 | ||
|
Vetropack N 17:31:36 / 24.08.26 |
19.740 | 0.00% | 0.00 | 18.000 | 20.00 | ||
|
WISeKey N 17:31:36 / 24.08.26 |
10.300 | 0.00% | 0.00 | 10.000 | 0.0000 | ||
|
ABB N 17:37:17 / 24.08.26 |
78.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:36 / 24.08.26 |
0.0280 | 0.00% | 0.00 | 0.0270 | 0.0286 | ||
|
Adecco N 17:31:36 / 24.08.26 |
23.72 | 0.00% | 0.00 | 23.20 | 23.20 | ||
|
Adval Tech N 14:13:59 / 24.08.26 |
43.20 | 0.00% | 0.00 | 32.00 | 45.00 | ||
|
Aevis Victoria N 17:31:36 / 24.08.26 |
12.400 | 0.00% | 0.00 | 12.300 | 12.850 | ||
|
Alcon N 17:36:59 / 24.08.26 |
58.92 | 0.00% | 0.00 | 0.0000 | 59.26 | ||
|
Allreal N 17:31:36 / 24.08.26 |
198.40 | 0.00% | 0.00 | 198.20 | 204.00 | ||
|
Also N 17:31:36 / 24.08.26 |
184.20 | 0.00% | 0.00 | 182.00 | 0.0000 | ||
|
Amrize N 17:36:05 / 24.08.26 |
36.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:35:59 / 24.08.26 |
16.510 | 0.00% | 0.00 | 17.060 | 17.060 | ||
|
APG SGA N 17:31:36 / 24.08.26 |
202.00 | 0.00% | 0.00 | 204.00 | 204.00 | ||
|
Arbonia N 17:31:36 / 24.08.26 |
3.880 | 0.00% | 0.00 | 3.865 | 4.000 | ||
|
ARYZTA N 17:31:36 / 24.08.26 |
42.30 | 0.00% | 0.00 | 42.10 | 42.75 | ||
|
Ascom N 17:31:36 / 24.08.26 |
5.330 | 0.00% | 0.00 | 5.600 | 5.600 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:36:18 / 24.08.26 |
5.960 | 296.28% | 1'353.66% | -12.61% | -11.57% | 11.19% | 273.43% | -76.16% |
|
EvoNext Hldgs N 17:31:38 / 24.08.26 |
2.450 | 202.47% | 172.22% | -7.55% | 12.39% | 71.33% | 141.38% | -27.94% |
|
Gurit Hldg N 17:31:36 / 24.08.26 |
28.90 | 151.30% | 90.13% | 2.85% | -3.99% | -23.95% | 103.52% | -66.36% |
|
ams-OSRAM I 17:35:59 / 24.08.26 |
16.510 | 110.32% | 178.13% | -15.59% | 2.87% | -14.37% | 61.39% | -48.76% |
|
Pierer Mobility 17:31:36 / 24.08.26 |
28.75 | 105.65% | 46.98% | -11.40% | 53.58% | 54.24% | 84.06% | -60.99% |
|
Perrot Duval I 16:28:34 / 24.08.26 |
87.00 | 93.33% | 45.00% | 6.75% | 68.93% | 101.39% | 0.00% | 5.45% |
|
MCH N 17:31:36 / 24.08.26 |
6.180 | 71.67% | 55.28% | 3.34% | 1.64% | 40.45% | 75.07% | 50.73% |
|
LEM N 17:31:36 / 24.08.26 |
497.00 | 68.47% | -32.93% | -10.93% | 30.28% | 7.34% | -9.47% | -74.51% |
|
PolyPeptide N 17:31:36 / 24.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.34% | 16.12% | 50.51% | 81.61% |
|
INFICON HLDG N 17:31:36 / 24.08.26 |
165.20 | 67.21% | 59.46% | -8.32% | 5.63% | 3.64% | 71.73% | 60.08% |
|
DocMorris N 17:31:36 / 24.08.26 |
9.900 | 66.39% | -25.11% | 1.18% | -4.07% | 38.08% | 43.06% | -69.07% |
|
Curatis Holding N 15:58:06 / 24.08.26 |
19.900 | 65.83% | 53.08% | 9.94% | -11.16% | -18.44% | 73.04% | -34.68% |
|
Clariant N 17:31:36 / 24.08.26 |
10.560 | 64.27% | 22.10% | -1.31% | 42.41% | 38.76% | 31.71% | -12.75% |
|
Leonteq N 17:31:36 / 24.08.26 |
21.65 | 58.03% | 9.68% | 14.43% | 23.43% | 49.72% | 30.42% | -45.19% |
|
VAT N 17:31:36 / 24.08.26 |
603.40 | 56.36% | 76.02% | -6.30% | -3.05% | 1.38% | 121.51% | 72.89% |
|
OC Oerlikon N 17:31:36 / 24.08.26 |
5.010 | 54.92% | 42.74% | -3.47% | 5.03% | 34.32% | 63.73% | 18.83% |
|
Comet N 17:31:36 / 24.08.26 |
338.60 | 50.49% | 36.26% | -12.46% | -1.80% | -5.63% | 85.64% | 48.38% |
|
Tecan N 17:31:36 / 24.08.26 |
192.70 | 49.96% | -4.89% | 0.36% | 7.53% | 23.60% | 10.56% | -44.11% |
|
Bossard N 17:31:36 / 24.08.26 |
226.00 | 44.32% | 18.32% | 0.00% | -3.42% | 32.55% | 31.86% | 12.44% |
|
Vontobel N 17:38:25 / 24.08.26 |
91.60 | 42.46% | 44.03% | 2.12% | 10.23% | 31.04% | 48.70% | 63.86% |
|
Ems-Chemie N 17:31:36 / 24.08.26 |
772.00 | 40.49% | 26.25% | -1.53% | -1.97% | 10.60% | 23.13% | 18.22% |
|
Ascom N 17:31:36 / 24.08.26 |
5.330 | 39.53% | 28.13% | -1.84% | 1.52% | -14.58% | 26.30% | -53.16% |
|
LLB N 17:31:36 / 24.08.26 |
116.40 | 38.90% | 65.58% | 4.11% | 0.87% | 16.87% | 36.94% | 91.45% |
|
Schweiter Techn N 17:31:36 / 24.08.26 |
344.50 | 36.17% | -16.59% | -3.50% | 14.64% | 17.98% | 5.35% | -42.49% |
|
Graubündner KB N 17:31:36 / 24.08.26 |
2'470.00 | 34.60% | 41.95% | 3.78% | 3.35% | 16.51% | 40.34% | 49.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 24.08.26 |
74.25 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
124'759 | ||
|
Cham Swiss Properties N 17:31:36 / 24.08.26 |
24.00 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
5'772 | ||
|
DSM Firmenich N 17:31:36 / 24.08.26 |
85.55 | 0.00% |
88.70 10.08.26 |
60.30 08.06.26 |
33'775 | ||
|
EPIC Suisse N 17:31:36 / 24.08.26 |
84.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
637 | ||
|
Relief Therapeutics N 17:31:36 / 24.08.26 |
0.1668 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
2'032'744 | ||
|
Skan N 17:31:36 / 24.08.26 |
65.20 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
40'829 | ||
|
StarragTornos N 17:31:36 / 24.08.26 |
33.50 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
216 | ||
|
Sunrise N 17:31:36 / 24.08.26 |
42.50 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
209'871 | ||
|
V-Zug N 17:31:36 / 24.08.26 |
41.75 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
3'412 | ||
|
Vetropack N 17:31:36 / 24.08.26 |
19.740 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
43'081 | ||
|
WISeKey N 17:31:36 / 24.08.26 |
10.300 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
7'408 | ||
|
ABB N 17:37:17 / 24.08.26 |
78.18 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'132'766 | ||
|
Addex N 17:31:36 / 24.08.26 |
0.0280 | 0.00% |
0.0690 21.08.26 |
0.0264 24.08.26 |
4'625'098 | ||
|
Adecco N 17:31:36 / 24.08.26 |
23.72 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
422'863 | ||
|
Adval Tech N 14:13:59 / 24.08.26 |
43.20 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
411 | ||
|
Aevis Victoria N 17:31:36 / 24.08.26 |
12.400 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
5'399 | ||
|
Alcon N 17:36:59 / 24.08.26 |
58.92 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
677'653 | ||
|
Allreal N 17:31:36 / 24.08.26 |
198.40 | 0.00% |
238.50 27.02.26 |
198.20 24.08.26 |
53'649 | ||
|
Also N 17:31:36 / 24.08.26 |
184.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
11'369 | ||
|
Amrize N 17:36:05 / 24.08.26 |
36.25 | 0.00% |
51.34 25.02.26 |
35.84 20.08.26 |
1'319'617 | ||
|
ams-OSRAM I 17:35:59 / 24.08.26 |
16.510 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
528'801 | ||
|
APG SGA N 17:31:36 / 24.08.26 |
202.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
3'396 | ||
|
Arbonia N 17:31:36 / 24.08.26 |
3.880 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
37'777 | ||
|
ARYZTA N 17:31:36 / 24.08.26 |
42.30 | 0.00% |
64.70 10.04.26 |
40.10 21.08.26 |
154'628 | ||
|
Ascom N 17:31:36 / 24.08.26 |
5.330 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
42'295 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 06:52 / 25.08.26 |
0.9369 | 0.17% | |
|
USD/CHF 06:52 / 25.08.26 |
0.8041 | 0.20% | |
|
Gold 1 Uz 06:52 / 25.08.26 |
4'625.75 | -0.56% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |