Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.05.2026 - 17:40:00
- 18'867.44
- 0.81%
- 150.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:45 / 19.05.26 |
82.50 | 0.00% | 0.00 | 84.00 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:59 / 19.05.26 |
23.70 | 0.00% | 0.00 | 23.60 | 24.00 | ||
|
EPIC Suisse N 17:31:59 / 19.05.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | ||
|
Relief Therapeutics N 17:31:59 / 19.05.26 |
0.4200 | 0.00% | 0.00 | 0.5000 | 0.4395 | ||
|
Skan N 17:31:59 / 19.05.26 |
45.85 | 0.00% | 0.00 | 45.00 | 48.25 | ||
|
StarragTornos N 17:31:59 / 19.05.26 |
31.50 | 0.00% | 0.00 | 31.10 | 31.80 | ||
|
Sunrise N 17:38:45 / 19.05.26 |
43.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:59 / 19.05.26 |
38.55 | 0.00% | 0.00 | 38.40 | 39.00 | ||
|
Vetropack N 17:31:59 / 19.05.26 |
19.720 | 0.00% | 0.00 | 19.400 | 21.20 | ||
|
WISeKey N 17:31:59 / 19.05.26 |
13.420 | 0.00% | 0.00 | 12.900 | 14.060 | ||
|
ABB N 17:35:52 / 19.05.26 |
79.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:59 / 19.05.26 |
0.0464 | 0.00% | 0.00 | 0.0444 | 0.0474 | ||
|
Adecco N 17:31:59 / 19.05.26 |
15.540 | 0.00% | 0.00 | 0.0000 | 15.000 | ||
|
Adval Tech N 17:31:59 / 19.05.26 |
40.00 | 0.00% | 0.00 | 40.00 | 42.00 | ||
|
Aevis Victoria N 17:31:59 / 19.05.26 |
13.300 | 0.00% | 0.00 | 13.500 | 13.500 | ||
|
Alcon N 17:34:45 / 19.05.26 |
52.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:59 / 19.05.26 |
207.00 | 0.00% | 0.00 | 208.00 | 210.00 | ||
|
Also N 17:31:59 / 19.05.26 |
173.40 | 0.00% | 0.00 | 174.80 | 177.00 | ||
|
Amrize N 17:38:58 / 19.05.26 |
38.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:59 / 19.05.26 |
19.100 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:59 / 19.05.26 |
180.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Arbonia N 17:31:59 / 19.05.26 |
3.950 | 0.00% | 0.00 | 3.920 | 4.000 | ||
|
ARYZTA N 17:31:59 / 19.05.26 |
57.20 | 0.00% | 0.00 | 0.0000 | 58.70 | ||
|
Ascom N 17:31:59 / 19.05.26 |
5.740 | 0.00% | 0.00 | 5.590 | 0.0000 | ||
|
Asmallworld N 17:31:59 / 19.05.26 |
0.5800 | 0.00% | 0.00 | 0.5700 | 0.6200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:59 / 19.05.26 |
38.20 | 232.17% | 151.32% | 11.70% | -0.78% | 37.91% | 149.67% | -57.60% |
|
HT5 N 17:31:59 / 19.05.26 |
4.460 | 196.54% | 987.80% | 13.20% | 6.19% | 106.48% | 182.64% | -77.59% |
|
ams-OSRAM I 17:31:59 / 19.05.26 |
19.100 | 143.31% | 221.77% | 9.77% | 52.43% | 117.66% | 152.98% | -45.89% |
|
Huber+Suhner N 17:31:59 / 19.05.26 |
256.50 | 77.14% | 245.69% | -7.40% | 14.51% | 38.35% | 222.24% | 239.74% |
|
Curatis Holding N 17:31:59 / 19.05.26 |
21.10 | 75.83% | 62.31% | -8.26% | -13.52% | 17.22% | 95.37% | -61.39% |
|
EvoNext Hldgs N 17:31:59 / 19.05.26 |
1.310 | 61.73% | 45.56% | 31.00% | 43.96% | 45.23% | 19.63% | -90.44% |
|
INFICON HLDG N 17:31:59 / 19.05.26 |
153.80 | 55.67% | 48.46% | 1.99% | 23.24% | 26.69% | 53.95% | 58.07% |
|
R&S Group Hldg N-A 17:31:59 / 19.05.26 |
24.38 | 54.11% | 30.72% | -3.64% | -10.50% | 5.09% | 6.93% | 151.34% |
|
VAT N 17:31:59 / 19.05.26 |
585.40 | 51.70% | 70.77% | 0.69% | 0.58% | 10.41% | 88.41% | 74.38% |
|
Ascom N 17:31:59 / 19.05.26 |
5.740 | 50.26% | 37.98% | 6.69% | -4.33% | 13.89% | 69.07% | -37.68% |
|
Comet N 17:31:59 / 19.05.26 |
330.60 | 46.93% | 33.04% | 0.79% | 8.54% | 9.76% | 42.75% | 35.60% |
|
PolyPeptide N 17:31:59 / 19.05.26 |
37.65 | 44.25% | 32.57% | -0.13% | 7.57% | 52.43% | 93.47% | 55.58% |
|
Calida N 17:31:59 / 19.05.26 |
16.840 | 41.51% | -29.17% | -1.64% | -0.47% | 34.29% | -4.21% | -58.51% |
|
Orell Füssli N 17:31:59 / 19.05.26 |
167.50 | 40.17% | 117.53% | -1.76% | 4.04% | 27.86% | 69.88% | 115.30% |
|
BC Jura N 17:31:59 / 19.05.26 |
94.50 | 38.97% | 68.75% | -4.06% | -10.85% | 22.73% | 53.66% | 73.39% |
|
ABB N 17:35:52 / 19.05.26 |
79.68 | 34.55% | 62.38% | -1.82% | 7.39% | 12.83% | 66.56% | 135.11% |
|
Accelleron N 17:34:45 / 19.05.26 |
82.50 | 34.04% | 76.66% | -2.31% | 1.23% | 12.78% | 66.80% | 251.36% |
|
Santhera Pharm Hl N 17:31:59 / 19.05.26 |
16.460 | 30.63% | 19.10% | -4.86% | -3.74% | 2.11% | 24.89% | 165.06% |
|
Bque Cant Geneve Rg 17:31:59 / 19.05.26 |
32.00 | 30.08% | 25.49% | -0.62% | -10.11% | 2.56% | 32.78% | 66.23% |
|
Bachem N-B- 17:31:59 / 19.05.26 |
77.10 | 28.71% | 33.16% | -0.13% | 11.02% | 35.38% | 47.42% | -18.63% |
|
Pierer Mobility 17:31:59 / 19.05.26 |
17.500 | 25.18% | -10.53% | 5.42% | 4.92% | 11.18% | -11.88% | -76.51% |
|
Sensirion N 17:31:59 / 19.05.26 |
76.60 | 24.35% | 38.27% | 3.51% | 8.35% | 36.30% | 8.50% | -18.94% |
|
LLB N 17:31:59 / 19.05.26 |
100.60 | 20.05% | 43.10% | 6.01% | 7.25% | 8.76% | 24.35% | 66.28% |
|
Burkhalter N 17:31:59 / 19.05.26 |
168.00 | 19.83% | 84.62% | -6.25% | -10.54% | 6.73% | 32.28% | 77.97% |
|
The Swatch Group I 17:31:59 / 19.05.26 |
201.40 | 19.70% | 22.06% | -2.89% | 8.43% | -0.25% | 34.22% | -30.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:45 / 19.05.26 |
82.50 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
174'570 | ||
|
Cham Swiss Properties N 17:31:59 / 19.05.26 |
23.70 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
11'324 | ||
|
EPIC Suisse N 17:31:59 / 19.05.26 |
84.00 | 0.00% |
92.20 16.04.26 |
82.00 15.05.26 |
7'491 | ||
|
Relief Therapeutics N 17:31:59 / 19.05.26 |
0.4200 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
624'741 | ||
|
Skan N 17:31:59 / 19.05.26 |
45.85 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
12'370 | ||
|
StarragTornos N 17:31:59 / 19.05.26 |
31.50 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
3'510 | ||
|
Sunrise N 17:38:45 / 19.05.26 |
43.28 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
210'373 | ||
|
V-Zug N 17:31:59 / 19.05.26 |
38.55 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'794 | ||
|
Vetropack N 17:31:59 / 19.05.26 |
19.720 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
10'068 | ||
|
WISeKey N 17:31:59 / 19.05.26 |
13.420 | 0.00% |
15.760 13.01.26 |
9.080 30.03.26 |
10'868 | ||
|
ABB N 17:35:52 / 19.05.26 |
79.68 | 0.00% |
83.70 12.05.26 |
58.76 20.01.26 |
2'059'241 | ||
|
Addex N 17:31:59 / 19.05.26 |
0.0464 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
4'149 | ||
|
Adecco N 17:31:59 / 19.05.26 |
15.540 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
1'602'182 | ||
|
Adval Tech N 17:31:59 / 19.05.26 |
40.00 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
531 | ||
|
Aevis Victoria N 17:31:59 / 19.05.26 |
13.300 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
1'283 | ||
|
Alcon N 17:34:45 / 19.05.26 |
52.82 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'765'361 | ||
|
Allreal N 17:31:59 / 19.05.26 |
207.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
32'378 | ||
|
Also N 17:31:59 / 19.05.26 |
173.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
20'178 | ||
|
Amrize N 17:38:58 / 19.05.26 |
38.44 | 0.00% |
51.34 25.02.26 |
37.89 18.05.26 |
1'018'624 | ||
|
ams-OSRAM I 17:31:59 / 19.05.26 |
19.100 | 0.00% |
20.26 18.05.26 |
7.350 09.03.26 |
1'087'331 | ||
|
APG SGA N 17:31:59 / 19.05.26 |
180.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
1'782 | ||
|
Arbonia N 17:31:59 / 19.05.26 |
3.950 | 0.00% |
5.750 13.02.26 |
3.910 20.03.26 |
113'462 | ||
|
ARYZTA N 17:31:59 / 19.05.26 |
57.20 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
24'518 | ||
|
Ascom N 17:31:59 / 19.05.26 |
5.740 | 0.00% |
6.320 17.04.26 |
3.550 13.01.26 |
196'207 | ||
|
Asmallworld N 17:31:59 / 19.05.26 |
0.5800 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 07:55 / 20.05.26 |
24'290.50 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 07:55 / 20.05.26 |
0.9162 | 0.06% | |
|
USD/CHF 07:55 / 20.05.26 |
0.7902 | 0.15% | |
|
Gold 1 Uz 07:54 / 20.05.26 |
4'471.93 | -0.24% | |
|
Rohöl Brent 07:54 / 20.05.26 |
110.82 | -0.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |