Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.01.2026 - 17:40:00
- 18'502.97
- 0.52%
- 95.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 1.16% | 0.75 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:04 / 09.01.26 |
23.60 | 0.43% | 0.10 | 23.50 | 23.70 | ||
|
EPIC Suisse N 17:31:04 / 09.01.26 |
85.60 | 0.00% | 0.00 | 85.40 | 86.00 | ||
|
Relief Therapeutics N 17:31:04 / 09.01.26 |
1.546 | -0.90% | -0.01 | 1.510 | 1.580 | ||
|
Skan N 17:31:04 / 09.01.26 |
55.70 | 1.46% | 0.80 | 53.90 | 57.90 | ||
|
StarragTornos N 17:31:04 / 09.01.26 |
31.00 | -1.59% | -0.50 | 30.90 | 32.00 | ||
|
Sunrise N 17:32:34 / 09.01.26 |
41.74 | 0.53% | 0.22 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:04 / 09.01.26 |
43.90 | 2.81% | 1.20 | 43.50 | 44.90 | ||
|
Vetropack N 17:31:04 / 09.01.26 |
22.45 | 2.05% | 0.45 | 21.70 | 22.50 | ||
|
WISeKey N 17:31:04 / 09.01.26 |
14.200 | 5.81% | 0.78 | 14.240 | 14.240 | ||
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 1.55% | 0.92 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:04 / 09.01.26 |
0.0554 | 0.00% | 0.00 | 0.0520 | 0.0556 | ||
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 1.98% | 0.46 | 23.22 | 24.00 | ||
|
Adval Tech N 13:09:15 / 09.01.26 |
37.60 | 4.44% | 1.60 | 35.80 | 41.40 | ||
|
Aevis Victoria N 17:31:04 / 09.01.26 |
13.600 | 1.49% | 0.20 | 13.300 | 13.700 | ||
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | -1.33% | -0.86 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:04 / 09.01.26 |
209.00 | 0.72% | 1.50 | 205.50 | 210.00 | ||
|
Also N 17:31:04 / 09.01.26 |
212.00 | -1.62% | -3.50 | 208.00 | 212.50 | ||
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 3.13% | 1.36 | 44.80 | 0.0000 | ||
|
ams-OSRAM I 17:32:50 / 09.01.26 |
8.240 | 1.73% | 0.14 | 8.050 | 8.280 | ||
|
APG SGA N 17:31:04 / 09.01.26 |
210.00 | 1.45% | 3.00 | 207.00 | 210.00 | ||
|
Arbonia N 17:31:04 / 09.01.26 |
4.890 | 1.88% | 0.09 | 4.700 | 4.920 | ||
|
ARYZTA N 17:31:04 / 09.01.26 |
52.60 | 2.53% | 1.30 | 0.0000 | 52.60 | ||
|
Ascom N 17:31:04 / 09.01.26 |
3.665 | -1.35% | -0.05 | 3.550 | 0.0000 | ||
|
Asmallworld N 17:31:04 / 09.01.26 |
0.6500 | -7.14% | -0.05 | 0.6500 | 0.7000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:31:04 / 09.01.26 |
30.40 | 19.29% | 217.88% | 19.29% | 50.87% | 126.53% | 242.34% | 942.12% |
|
Perrot Duval I 17:31:04 / 09.01.26 |
45.00 | 15.56% | -13.33% | 0.00% | 12.50% | 5.26% | -13.33% | -45.12% |
|
Montana Aero N 17:31:04 / 09.01.26 |
32.50 | 12.54% | 122.42% | 12.54% | 31.85% | 28.46% | 123.21% | 95.88% |
|
Varia US Prop N 17:31:04 / 09.01.26 |
21.80 | 12.31% | -24.48% | 12.31% | 14.74% | 8.46% | -28.99% | -53.30% |
|
VAT N 17:31:04 / 09.01.26 |
443.70 | 12.28% | 26.40% | 12.28% | 13.51% | 31.27% | 29.51% | 56.77% |
|
Bellevue N 17:31:04 / 09.01.26 |
11.250 | 11.39% | 0.00% | 11.39% | 10.84% | 25.00% | -23.99% | -70.93% |
|
MCH N 17:31:04 / 09.01.26 |
4.130 | 10.83% | 0.25% | 10.83% | 21.11% | 19.71% | -0.96% | -18.07% |
|
Lastminute.com N 17:31:04 / 09.01.26 |
14.500 | 10.38% | -11.64% | 10.38% | 15.08% | 0.00% | -12.12% | -35.79% |
|
Curatis Holding N 17:31:04 / 09.01.26 |
13.600 | 10.00% | 1.54% | 10.00% | 12.40% | 0.74% | 0.74% | -85.27% |
|
Tecan N 17:31:04 / 09.01.26 |
151.00 | 9.11% | -30.80% | 9.11% | 19.46% | 3.42% | -32.41% | -66.04% |
|
Titlisbahnen N 17:31:04 / 09.01.26 |
60.20 | 9.03% | 60.64% | 9.03% | 14.45% | 35.59% | 52.41% | 43.13% |
|
Implenia N 17:37:09 / 09.01.26 |
79.10 | 7.97% | 169.06% | 7.97% | 12.36% | 21.51% | 160.63% | 107.54% |
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | 7.80% | 58.16% | 7.80% | 11.11% | 13.82% | 50.54% | 59.06% |
|
Santhera Pharm Hl N 17:35:10 / 09.01.26 |
14.700 | 7.78% | -1.74% | 7.78% | 20.49% | 41.35% | 7.46% | 32.36% |
|
Pierer Mobility 17:19:50 / 09.01.26 |
14.960 | 7.15% | -23.42% | 7.15% | 13.08% | 37.95% | 11.74% | -78.69% |
|
SMGH N 17:31:04 / 09.01.26 |
41.00 | 7.02% | 0.00% | 7.02% | 24.43% | -9.66% | 0.00% | 0.00% |
|
Straumann N 17:31:04 / 09.01.26 |
100.25 | 7.00% | -12.47% | 7.00% | 5.22% | 15.34% | -15.90% | -9.67% |
|
Siegfried Hldg N 17:31:04 / 09.01.26 |
80.80 | 6.70% | -18.92% | 6.70% | 10.38% | 2.80% | -17.87% | 30.60% |
|
SIG Group N 17:31:04 / 09.01.26 |
12.100 | 6.35% | -32.55% | 6.35% | 22.16% | 40.45% | -35.88% | -43.75% |
|
StarragTornos N 17:31:04 / 09.01.26 |
31.00 | 6.06% | -14.86% | 6.06% | 5.08% | -1.59% | -20.51% | -38.24% |
|
Xlife Sciences N 17:31:04 / 09.01.26 |
25.70 | 5.26% | 2.36% | 5.26% | 17.89% | 25.37% | 0.78% | -29.54% |
|
Temenos N 17:31:04 / 09.01.26 |
84.55 | 5.09% | 30.50% | 5.09% | 12.51% | 37.37% | 24.61% | 48.84% |
|
Comet N 17:31:04 / 09.01.26 |
239.00 | 4.98% | -4.95% | 4.98% | 13.06% | 25.53% | -6.82% | 13.29% |
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 4.87% | 38.22% | 4.87% | 2.51% | 6.53% | 46.02% | 205.92% |
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | 4.85% | 21.32% | 4.85% | 6.89% | 8.22% | 20.09% | 69.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 1.16% |
65.30 17:16 |
64.15 11:17 |
65.30 09.01.26 |
61.75 05.01.26 |
73'202 |
|
Cham Swiss Properties N 17:31:04 / 09.01.26 |
23.60 | 0.43% |
23.70 11:56 |
23.40 09:01 |
23.70 09.01.26 |
23.20 05.01.26 |
6'750 |
|
EPIC Suisse N 17:31:04 / 09.01.26 |
85.60 | 0.00% |
85.60 09:01 |
85.60 09:01 |
87.00 05.01.26 |
85.40 08.01.26 |
2'569 |
|
Relief Therapeutics N 17:31:04 / 09.01.26 |
1.546 | -0.90% |
1.554 16:30 |
1.500 12:30 |
1.866 05.01.26 |
1.410 05.01.26 |
145'564 |
|
Skan N 17:31:04 / 09.01.26 |
55.70 | 1.46% |
56.20 10:01 |
54.50 12:52 |
56.20 09.01.26 |
50.30 05.01.26 |
47'499 |
|
StarragTornos N 17:31:04 / 09.01.26 |
31.00 | -1.59% |
31.60 09:01 |
30.50 11:27 |
31.60 09.01.26 |
29.70 05.01.26 |
2'605 |
|
Sunrise N 17:32:34 / 09.01.26 |
41.74 | 0.53% |
41.90 09:11 |
41.26 10:10 |
43.08 06.01.26 |
40.88 08.01.26 |
224'555 |
|
V-Zug N 17:31:04 / 09.01.26 |
43.90 | 2.81% |
44.40 11:36 |
43.10 09:21 |
44.40 09.01.26 |
41.90 08.01.26 |
6'046 |
|
Vetropack N 17:31:04 / 09.01.26 |
22.45 | 2.05% |
22.60 16:28 |
21.70 09:58 |
22.60 09.01.26 |
21.00 08.01.26 |
24'727 |
|
WISeKey N 17:31:04 / 09.01.26 |
14.200 | 5.81% |
14.420 16:37 |
13.360 09:59 |
14.500 06.01.26 |
13.240 08.01.26 |
19'516 |
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 1.55% |
60.18 17:17 |
59.36 09:01 |
61.54 05.01.26 |
59.22 08.01.26 |
1'743'522 |
|
Addex N 17:31:04 / 09.01.26 |
0.0554 | 0.00% |
0.0556 09:01 |
0.0534 17:06 |
0.0560 05.01.26 |
0.0512 07.01.26 |
42'471 |
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 1.98% |
24.08 10:53 |
23.38 09:03 |
24.88 07.01.26 |
22.22 08.01.26 |
525'263 |
|
Adval Tech N 13:09:15 / 09.01.26 |
37.60 | 4.44% |
37.60 13:09 |
37.60 13:09 |
41.40 05.01.26 |
36.00 06.01.26 |
200 |
|
Aevis Victoria N 17:31:04 / 09.01.26 |
13.600 | 1.49% |
13.600 17:31 |
13.350 14:12 |
13.600 09.01.26 |
13.100 06.01.26 |
1'474 |
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | -1.33% |
64.80 14:36 |
63.24 16:11 |
65.70 07.01.26 |
61.92 05.01.26 |
1'075'191 |
|
Allreal N 17:31:04 / 09.01.26 |
209.00 | 0.72% |
209.00 17:31 |
205.50 09:08 |
209.00 09.01.26 |
199.80 05.01.26 |
13'469 |
|
Also N 17:31:04 / 09.01.26 |
212.00 | -1.62% |
216.00 09:44 |
208.00 12:11 |
217.00 05.01.26 |
208.00 09.01.26 |
10'779 |
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 3.13% |
45.06 15:40 |
43.87 09:01 |
45.72 07.01.26 |
42.34 08.01.26 |
1'250'091 |
|
ams-OSRAM I 17:32:50 / 09.01.26 |
8.240 | 1.73% |
8.340 13:47 |
8.170 16:11 |
8.900 07.01.26 |
7.955 05.01.26 |
228'563 |
|
APG SGA N 17:31:04 / 09.01.26 |
210.00 | 1.45% |
210.00 16:41 |
204.00 11:12 |
210.00 05.01.26 |
204.00 09.01.26 |
916 |
|
Arbonia N 17:31:04 / 09.01.26 |
4.890 | 1.88% |
4.910 17:00 |
4.780 09:01 |
5.300 05.01.26 |
4.700 08.01.26 |
64'999 |
|
ARYZTA N 17:31:04 / 09.01.26 |
52.60 | 2.53% |
53.00 16:49 |
51.20 09:28 |
53.00 09.01.26 |
49.98 06.01.26 |
51'660 |
|
Ascom N 17:31:04 / 09.01.26 |
3.665 | -1.35% |
3.725 12:13 |
3.565 09:01 |
3.860 05.01.26 |
3.565 09.01.26 |
37'400 |
|
Asmallworld N 17:31:04 / 09.01.26 |
0.6500 | -7.14% |
0.6500 17:31 |
0.6500 17:31 |
0.7200 05.01.26 |
0.6100 05.01.26 |
2 |