Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.06.2026 - 11:12:00
- 19'411.94
- -0.33%
- -63.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:10:09 / 22.06.26 |
85.35 | 0.12% | 0.10 | 85.30 | 85.50 | 28'428 | |
|
Cham Swiss Properties N 10:29:03 / 22.06.26 |
24.10 | 0.42% | 0.10 | 23.90 | 24.10 | 522 | |
|
DSM Firmenich N 11:09:10 / 22.06.26 |
71.15 | -0.97% | -0.70 | 71.03 | 71.12 | 9'986 | |
|
EPIC Suisse N 08:59:42 / 22.06.26 |
82.20 | -0.48% | -0.40 | 82.20 | 82.60 | ||
|
Relief Therapeutics N 10:57:52 / 22.06.26 |
0.2220 | 3.02% | 0.01 | 0.2185 | 0.2220 | 452'386 | |
|
Skan N 11:05:48 / 22.06.26 |
49.30 | 0.00% | 0.00 | 48.85 | 49.40 | 4'299 | |
|
StarragTornos N 09:00:38 / 22.06.26 |
32.90 | 1.86% | 0.60 | 32.70 | 0.0000 | 39 | |
|
Sunrise N 11:08:07 / 22.06.26 |
40.72 | -0.97% | -0.40 | 40.66 | 40.72 | 34'939 | |
|
V-Zug N 09:20:34 / 22.06.26 |
40.00 | -0.50% | -0.20 | 40.00 | 40.20 | 175 | |
|
Vetropack N 11:03:59 / 22.06.26 |
18.600 | -2.41% | -0.46 | 18.240 | 18.540 | 12'301 | |
|
WISeKey N 11:06:34 / 22.06.26 |
12.800 | -2.74% | -0.36 | 12.720 | 12.940 | 4'202 | |
|
ABB N 11:12:39 / 22.06.26 |
87.52 | 0.48% | 0.42 | 87.50 | 87.54 | 183'555 | |
|
Addex N 10:50:05 / 22.06.26 |
0.0422 | -8.26% | 0.00 | 0.0422 | 0.0458 | 21'293 | |
|
Adecco N 11:11:57 / 22.06.26 |
15.010 | -1.51% | -0.23 | 14.990 | 15.010 | 162'268 | |
|
Adval Tech N 07:30:21 / 22.06.26 |
43.40 | -8.44% | -4.00 | 43.60 | 47.40 | ||
|
Aevis Victoria N 09:00:38 / 22.06.26 |
14.000 | 0.36% | 0.05 | 13.400 | 13.950 | 2'170 | |
|
Alcon N 11:11:09 / 22.06.26 |
52.52 | -0.64% | -0.34 | 52.52 | 52.56 | 167'531 | |
|
Allreal N 11:06:03 / 22.06.26 |
209.00 | -0.24% | -0.50 | 208.00 | 209.00 | 3'779 | |
|
Also N 11:10:52 / 22.06.26 |
187.60 | -0.11% | -0.20 | 187.40 | 187.80 | 2'668 | |
|
Amrize N 11:11:00 / 22.06.26 |
43.03 | -1.33% | -0.58 | 43.03 | 43.06 | 112'535 | |
|
ams-OSRAM I 11:10:48 / 22.06.26 |
19.080 | 0.42% | 0.08 | 19.040 | 19.120 | 66'091 | |
|
APG SGA N 11:06:07 / 22.06.26 |
189.00 | -2.33% | -4.50 | 188.00 | 189.00 | 1'362 | |
|
Arbonia N 11:10:17 / 22.06.26 |
3.580 | -3.24% | -0.12 | 3.570 | 3.610 | 62'535 | |
|
ARYZTA N 11:04:55 / 22.06.26 |
54.80 | -0.72% | -0.40 | 54.70 | 55.00 | 6'834 | |
|
Ascom N 11:06:28 / 22.06.26 |
6.030 | -3.05% | -0.19 | 5.970 | 6.030 | 20'196 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 11:12:18 / 22.06.26 |
8.080 | 446.54% | 1'904.88% | 5.48% | 56.27% | 187.54% | 405.00% | -58.90% |
|
Gurit Hldg N 11:07:07 / 22.06.26 |
33.80 | 197.39% | 125.00% | -10.34% | -7.32% | -11.52% | 107.87% | -58.50% |
|
ams-OSRAM I 11:10:48 / 22.06.26 |
19.080 | 142.04% | 220.08% | -2.90% | -17.39% | 122.90% | 118.06% | -49.41% |
|
EvoNext Hldgs N 10:58:54 / 22.06.26 |
1.730 | 120.37% | 98.33% | 0.00% | 40.55% | 110.98% | 55.16% | -70.25% |
|
Curatis Holding N 09:00:38 / 22.06.26 |
24.20 | 97.50% | 82.31% | -0.41% | -0.84% | 15.24% | 99.16% | -50.09% |
|
Comet N 11:12:45 / 22.06.26 |
443.80 | 89.78% | 71.83% | 12.24% | 21.24% | 85.54% | 86.00% | 83.89% |
|
VAT N 11:11:47 / 22.06.26 |
694.60 | 77.82% | 100.18% | 3.64% | 11.18% | 47.54% | 110.80% | 86.32% |
|
INFICON HLDG N 11:12:22 / 22.06.26 |
185.80 | 75.91% | 67.76% | 7.15% | 7.15% | 93.14% | 85.43% | 63.35% |
|
R&S Group Hldg N-A 11:08:38 / 22.06.26 |
27.40 | 71.68% | 45.63% | 8.82% | 5.43% | 39.09% | -3.01% | 175.74% |
|
Huber+Suhner N 11:04:54 / 22.06.26 |
247.00 | 69.54% | 230.86% | -4.82% | -7.71% | 43.94% | 183.26% | 227.77% |
|
Ascom N 11:06:28 / 22.06.26 |
6.030 | 62.83% | 49.52% | -8.08% | 7.80% | 18.24% | 64.08% | -41.32% |
|
LEM N 11:11:09 / 22.06.26 |
480.50 | 60.68% | -36.03% | 7.61% | 44.51% | 72.22% | -37.19% | -78.74% |
|
MCH N 10:44:50 / 22.06.26 |
5.680 | 55.56% | 40.70% | 15.68% | 28.44% | 51.87% | 53.51% | 24.44% |
|
Calida N 10:54:56 / 22.06.26 |
18.720 | 55.46% | -22.19% | 6.85% | 6.69% | 42.90% | 21.40% | -48.86% |
|
PolyPeptide N 10:38:12 / 22.06.26 |
39.50 | 50.77% | 38.56% | 17.38% | 2.74% | 47.94% | 99.49% | 83.88% |
|
ABB N 11:12:39 / 22.06.26 |
87.52 | 47.08% | 77.50% | 5.98% | 3.94% | 40.75% | 89.77% | 147.16% |
|
Accelleron N 11:10:09 / 22.06.26 |
85.35 | 38.51% | 82.55% | 11.13% | 7.44% | 22.10% | 56.03% | 288.21% |
|
Sensirion N 11:10:10 / 22.06.26 |
86.70 | 37.82% | 53.25% | 4.96% | 4.17% | 50.00% | 13.63% | -9.97% |
|
DocMorris N 11:10:42 / 22.06.26 |
7.815 | 37.14% | -38.27% | -1.70% | 22.80% | 83.11% | 19.86% | -57.55% |
|
Idorsia N 11:11:51 / 22.06.26 |
5.590 | 33.37% | 590.39% | 20.16% | 37.34% | 68.37% | 198.61% | -31.04% |
|
Bque Cant Geneve Rg 10:37:42 / 22.06.26 |
32.50 | 33.33% | 28.63% | -3.27% | 0.00% | -0.31% | 38.89% | 60.78% |
|
BVZ N 09:00:38 / 22.06.26 |
1'640.00 | 31.20% | 83.24% | 0.00% | 8.61% | 10.81% | 69.95% | 100.00% |
|
Ems-Chemie N 11:10:19 / 22.06.26 |
704.00 | 29.30% | 16.19% | 0.14% | 4.33% | 9.49% | 19.83% | 2.90% |
|
Pierer Mobility 09:34:49 / 22.06.26 |
17.460 | 27.90% | -8.59% | -2.89% | -1.00% | 21.25% | 18.78% | -76.47% |
|
Bossard N 11:04:46 / 22.06.26 |
195.50 | 27.08% | 4.19% | 0.77% | 16.37% | 36.90% | 10.70% | -5.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:10:09 / 22.06.26 |
85.35 | 0.12% |
85.55 11:05 |
84.40 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
28'428 |
|
Cham Swiss Properties N 10:29:03 / 22.06.26 |
24.10 | 0.42% |
24.20 09:00 |
23.90 09:05 |
27.50 05.03.26 |
23.20 05.01.26 |
522 |
|
DSM Firmenich N 11:09:10 / 22.06.26 |
71.15 | -0.97% |
71.56 09:00 |
70.23 09:29 |
71.85 19.06.26 |
60.30 08.06.26 |
9'986 |
|
EPIC Suisse N 08:59:42 / 22.06.26 |
82.20 | -0.48% |
92.20 16.04.26 |
82.00 15.05.26 |
1'078 | ||
|
Relief Therapeutics N 10:57:52 / 22.06.26 |
0.2220 | 3.02% |
0.2285 10:03 |
0.2105 09:05 |
1.866 05.01.26 |
0.2105 22.06.26 |
452'386 |
|
Skan N 11:05:48 / 22.06.26 |
49.30 | 0.00% |
50.50 09:14 |
48.80 11:05 |
61.40 23.01.26 |
35.75 24.03.26 |
4'299 |
|
StarragTornos N 09:00:38 / 22.06.26 |
32.90 | 1.86% |
32.90 09:00 |
32.90 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
39 |
|
Sunrise N 11:08:07 / 22.06.26 |
40.72 | -0.97% |
40.96 09:10 |
40.66 09:07 |
50.40 02.03.26 |
39.32 21.01.26 |
34'939 |
|
V-Zug N 09:20:34 / 22.06.26 |
40.00 | -0.50% |
40.20 09:00 |
40.00 09:13 |
44.40 09.01.26 |
35.50 23.03.26 |
175 |
|
Vetropack N 11:03:59 / 22.06.26 |
18.600 | -2.41% |
19.220 09:00 |
18.400 11:03 |
25.20 13.02.26 |
18.400 22.06.26 |
12'301 |
|
WISeKey N 11:06:34 / 22.06.26 |
12.800 | -2.74% |
13.060 10:51 |
12.580 09:15 |
16.500 27.05.26 |
9.080 30.03.26 |
4'202 |
|
ABB N 11:12:39 / 22.06.26 |
87.52 | 0.48% |
87.54 11:12 |
86.60 09:00 |
87.54 18.06.26 |
58.76 20.01.26 |
183'555 |
|
Addex N 10:50:05 / 22.06.26 |
0.0422 | -8.26% |
0.0422 10:50 |
0.0412 09:05 |
0.0588 14.01.26 |
0.0336 20.03.26 |
21'293 |
|
Adecco N 11:11:57 / 22.06.26 |
15.010 | -1.51% |
15.230 09:00 |
14.950 11:00 |
24.88 07.01.26 |
14.550 15.05.26 |
162'268 |
|
Adval Tech N 07:30:21 / 22.06.26 |
43.40 | -8.44% |
47.40 19.06.26 |
31.80 06.03.26 |
93 | ||
|
Aevis Victoria N 09:00:38 / 22.06.26 |
14.000 | 0.36% |
14.000 09:00 |
14.000 09:00 |
14.000 09.03.26 |
12.400 11.06.26 |
2'170 |
|
Alcon N 11:11:09 / 22.06.26 |
52.52 | -0.64% |
52.92 09:01 |
52.42 09:42 |
68.34 26.02.26 |
47.80 11.05.26 |
167'531 |
|
Allreal N 11:06:03 / 22.06.26 |
209.00 | -0.24% |
210.00 09:25 |
207.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
3'779 |
|
Also N 11:10:52 / 22.06.26 |
187.60 | -0.11% |
189.60 09:20 |
187.20 09:02 |
217.00 05.01.26 |
133.40 17.02.26 |
2'668 |
|
Amrize N 11:11:00 / 22.06.26 |
43.03 | -1.33% |
43.78 09:00 |
43.03 11:10 |
51.34 25.02.26 |
37.78 20.05.26 |
112'535 |
|
ams-OSRAM I 11:10:48 / 22.06.26 |
19.080 | 0.42% |
19.520 09:20 |
18.960 09:00 |
23.82 26.05.26 |
7.350 09.03.26 |
66'091 |
|
APG SGA N 11:06:07 / 22.06.26 |
189.00 | -2.33% |
191.50 09:00 |
188.50 10:54 |
217.00 16.01.26 |
176.00 28.04.26 |
1'362 |
|
Arbonia N 11:10:17 / 22.06.26 |
3.580 | -3.24% |
3.715 09:00 |
3.575 11:08 |
5.750 13.02.26 |
3.575 22.06.26 |
62'535 |
|
ARYZTA N 11:04:55 / 22.06.26 |
54.80 | -0.72% |
55.60 09:00 |
54.50 11:04 |
64.70 10.04.26 |
48.30 21.01.26 |
6'834 |
|
Ascom N 11:06:28 / 22.06.26 |
6.030 | -3.05% |
6.200 09:22 |
5.970 10:49 |
6.730 15.06.26 |
3.550 13.01.26 |
20'196 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 22.06.26 |
13'732.51 | -0.30% | |
|
Eurozone 50 11:27 / 22.06.26 |
655.58 | -0.09% | |
|
L&S Dax 11:27 / 22.06.26 |
24'935.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 11:12 / 22.06.26 |
13.270 | 1.19% | |
|
EUR/CHF 11:27 / 22.06.26 |
0.9251 | -0.11% | |
|
USD/CHF 11:27 / 22.06.26 |
0.8074 | -0.02% | |
|
Gold 1 Uz 11:27 / 22.06.26 |
4'203.35 | 1.13% | |
|
Rohöl Brent 11:27 / 22.06.26 |
79.24 | -3.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 22.06.26 |
13'732.51 | -0.30% |
Top 5zur Gesamtübersicht
|
Lonza N 11:12 / 22.06.26 |
501.80 | 0.62% | |
|
ABB N 11:12 / 22.06.26 |
87.52 | 0.48% | |
|
Novartis N 11:12 / 22.06.26 |
118.44 | 0.12% | |
|
Swiss Life N 11:12 / 22.06.26 |
878.60 | 0.09% | |
|
Zurich Insurance N 11:11 / 22.06.26 |
576.60 | 0.07% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:12 / 22.06.26 |
75.02 | -2.47% | |
|
Geberit N 11:12 / 22.06.26 |
517.40 | -1.75% | |
|
Amrize N 11:11 / 22.06.26 |
43.03 | -1.33% | |
|
Sika N 11:10 / 22.06.26 |
161.65 | -1.22% | |
|
Logitech N 11:12 / 22.06.26 |
86.32 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 22.06.26 |
19'411.94 | -0.33% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 11:12 / 22.06.26 |
185.80 | 6.90% | |
|
BC Jura N 10:37 / 22.06.26 |
78.50 | 6.08% | |
|
Comet N 11:12 / 22.06.26 |
443.80 | 3.93% | |
|
Relief Therapeutics N 10:57 / 22.06.26 |
0.2220 | 3.02% | |
|
SNB N 09:15 / 22.06.26 |
3'300.00 | 2.17% |
Flop 5zur Gesamtübersicht
|
Addex N 10:50 / 22.06.26 |
0.0422 | -8.26% | |
|
Dottikon ES N 11:07 / 22.06.26 |
287.50 | -5.27% | |
|
DocMorris N 11:10 / 22.06.26 |
7.815 | -4.23% | |
|
Arbonia N 11:10 / 22.06.26 |
3.580 | -3.24% | |
|
Georg Fischer N 11:12 / 22.06.26 |
43.02 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:12 / 22.06.26 |
2'207.44 | -0.36% |
Top 5zur Gesamtübersicht
|
VAT N 11:11 / 22.06.26 |
694.60 | 1.22% | |
|
Lonza N 11:12 / 22.06.26 |
501.80 | 0.62% | |
|
Sandoz Group N 11:12 / 22.06.26 |
68.28 | 0.53% | |
|
Julius Bär N 11:12 / 22.06.26 |
65.80 | 0.49% | |
|
ABB N 11:12 / 22.06.26 |
87.52 | 0.48% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:12 / 22.06.26 |
75.02 | -2.47% | |
|
Geberit N 11:12 / 22.06.26 |
517.40 | -1.75% | |
|
Amrize N 11:11 / 22.06.26 |
43.03 | -1.33% | |
|
Sika N 11:10 / 22.06.26 |
161.65 | -1.22% | |
|
Straumann N 11:10 / 22.06.26 |
103.40 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:12 / 22.06.26 |
3'084.68 | -0.37% |
Top 5zur Gesamtübersicht
|
VAT N 11:11 / 22.06.26 |
694.60 | 1.22% | |
|
Sandoz Group N 11:12 / 22.06.26 |
68.28 | 0.53% | |
|
Julius Bär N 11:12 / 22.06.26 |
65.80 | 0.49% | |
|
Barry Callebaut N 11:11 / 22.06.26 |
1'129.00 | 0.27% | |
|
Accelleron N 11:10 / 22.06.26 |
85.35 | 0.12% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:07 / 22.06.26 |
287.50 | -5.27% | |
|
DocMorris N 11:10 / 22.06.26 |
7.815 | -4.23% | |
|
Georg Fischer N 11:12 / 22.06.26 |
43.02 | -3.15% | |
|
Belimo N 11:11 / 22.06.26 |
931.00 | -2.56% | |
|
The Swatch Group I 11:12 / 22.06.26 |
206.40 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |