Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.06.2026 - 17:40:00
- 19'912.32
- 1.44%
- 283.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:04 / 24.06.26 |
83.60 | 0.18% | 0.15 | 0.0000 | 0.0000 | 97'635 | |
|
Cham Swiss Properties N 17:30:00 / 24.06.26 |
23.60 | -1.67% | -0.40 | 23.40 | 24.10 | 21'759 | |
|
DSM Firmenich N 17:30:00 / 24.06.26 |
74.82 | 5.62% | 3.98 | 73.00 | 75.99 | 192'163 | |
|
EPIC Suisse N 17:30:00 / 24.06.26 |
82.20 | -0.24% | -0.20 | 82.20 | 82.40 | 776 | |
|
Relief Therapeutics N 17:33:25 / 24.06.26 |
0.2310 | 5.48% | 0.01 | 0.2340 | 0.2400 | 1'760'532 | |
|
Skan N 17:30:00 / 24.06.26 |
54.10 | 10.52% | 5.15 | 54.50 | 54.50 | 32'423 | |
|
StarragTornos N 16:50:20 / 24.06.26 |
31.50 | -0.32% | -0.10 | 30.60 | 32.90 | 203 | |
|
Sunrise N 17:30:00 / 24.06.26 |
41.50 | 0.34% | 0.14 | 0.0000 | 42.10 | 194'375 | |
|
V-Zug N 17:30:00 / 24.06.26 |
40.25 | -1.11% | -0.45 | 40.50 | 40.50 | 1'139 | |
|
Vetropack N 17:30:00 / 24.06.26 |
18.080 | 0.00% | 0.00 | 17.900 | 19.000 | 12'512 | |
|
WISeKey N 17:30:00 / 24.06.26 |
11.820 | -4.83% | -0.60 | 11.800 | 12.660 | 12'621 | |
|
ABB N 17:30:00 / 24.06.26 |
86.58 | 0.56% | 0.48 | 0.0000 | 0.0000 | 1'874'465 | |
|
Addex N 14:03:25 / 24.06.26 |
0.0420 | -7.89% | 0.00 | 0.0418 | 0.0418 | 20'001 | |
|
Adecco N 17:30:00 / 24.06.26 |
15.050 | 0.07% | 0.01 | 0.0000 | 0.0000 | 764'171 | |
|
Adval Tech N 17:30:00 / 24.06.26 |
44.00 | 0.00% | 0.00 | 44.00 | 47.60 | ||
|
Aevis Victoria N 17:30:00 / 24.06.26 |
12.700 | 0.00% | 0.00 | 12.700 | 13.000 | 474 | |
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | 3.94% | 2.10 | 0.0000 | 55.58 | 1'259'652 | |
|
Allreal N 17:30:00 / 24.06.26 |
211.00 | 0.48% | 1.00 | 0.0000 | 0.0000 | 21'839 | |
|
Also N 17:30:00 / 24.06.26 |
192.20 | 3.44% | 6.40 | 187.20 | 193.80 | 16'378 | |
|
Amrize N 17:36:15 / 24.06.26 |
44.54 | 2.84% | 1.23 | 44.14 | 42.86 | 997'365 | |
|
ams-OSRAM I 17:30:00 / 24.06.26 |
18.710 | 0.81% | 0.15 | 18.010 | 19.240 | 486'782 | |
|
APG SGA N 17:30:00 / 24.06.26 |
188.00 | 0.53% | 1.00 | 188.50 | 188.50 | 2'548 | |
|
Arbonia N 17:30:00 / 24.06.26 |
3.615 | -1.36% | -0.05 | 3.600 | 3.700 | 51'370 | |
|
ARYZTA N 17:30:00 / 24.06.26 |
56.70 | 4.61% | 2.50 | 0.0000 | 57.00 | 107'486 | |
|
Ascom N 17:30:00 / 24.06.26 |
5.990 | 4.90% | 0.28 | 5.900 | 6.100 | 183'986 | |
|
Asmallworld N 16:48:00 / 24.06.26 |
0.6050 | 4.31% | 0.03 | 0.5750 | 0.6400 | 5'092 | |
|
Autoneum N 17:30:00 / 24.06.26 |
112.60 | -0.88% | -1.00 | 111.00 | 116.20 | 6'645 | |
|
Avolta N 17:30:00 / 24.06.26 |
54.25 | 4.53% | 2.35 | 53.60 | 0.0000 | 437'714 | |
|
Bachem N-B- 17:30:00 / 24.06.26 |
70.35 | 3.91% | 2.65 | 0.0000 | 70.00 | 114'010 | |
|
Barry Callebaut N 17:30:00 / 24.06.26 |
1'182.00 | 2.78% | 32.00 | 1'123.00 | 1'183.00 | 13'501 | |
|
Baselland KB PS 17:30:00 / 24.06.26 |
1'090.00 | 0.46% | 5.00 | 1'075.00 | 1'100.00 | 392 | |
|
Basilea N 17:30:00 / 24.06.26 |
51.90 | 1.57% | 0.80 | 51.80 | 52.60 | 35'773 | |
|
Basler KB PS 17:30:00 / 24.06.26 |
98.40 | 0.82% | 0.80 | 97.30 | 99.50 | 4'429 | |
|
BB Biotech N 17:30:00 / 24.06.26 |
46.80 | 1.08% | 0.50 | 46.50 | 47.25 | 71'093 | |
|
BC Jura N 17:30:00 / 24.06.26 |
77.00 | 0.00% | 0.00 | 75.00 | 77.00 | 143 | |
|
BC Vaudoise Rg 17:30:00 / 24.06.26 |
117.90 | -0.08% | -0.10 | 116.50 | 0.0000 | 26'925 | |
|
BEKB / BCBE N 17:30:00 / 24.06.26 |
367.50 | 1.52% | 5.50 | 361.00 | 367.50 | 3'388 | |
|
Belimo N 17:37:26 / 24.06.26 |
928.00 | 1.31% | 12.00 | 907.00 | 930.00 | 12'637 | |
|
Bell N 17:30:00 / 24.06.26 |
177.40 | 1.72% | 3.00 | 173.60 | 190.00 | 4'697 | |
|
Bellevue N 17:30:00 / 24.06.26 |
7.080 | -0.56% | -0.04 | 7.060 | 7.500 | 11'009 | |
|
BioVersys N 17:30:00 / 24.06.26 |
26.70 | 2.69% | 0.70 | 25.50 | 27.10 | 2'124 | |
|
BKW N 17:30:03 / 24.06.26 |
136.20 | -1.09% | -1.50 | 0.0000 | 135.80 | 60'340 | |
|
Bossard N 17:30:00 / 24.06.26 |
194.00 | -1.02% | -2.00 | 190.00 | 195.00 | 4'691 | |
|
Bque Cant Geneve Rg 17:30:00 / 24.06.26 |
33.40 | 0.00% | 0.00 | 0.0000 | 33.50 | 5'086 | |
|
Bucher N 17:30:00 / 24.06.26 |
314.50 | 0.80% | 2.50 | 310.00 | 316.50 | 15'612 | |
|
Burckhardt N 17:30:01 / 24.06.26 |
491.50 | -0.20% | -1.00 | 486.00 | 0.0000 | 6'936 | |
|
Burkhalter N 17:30:00 / 24.06.26 |
155.20 | -0.89% | -1.40 | 152.00 | 165.00 | 8'133 | |
|
BVZ N 17:30:00 / 24.06.26 |
1'590.00 | 0.00% | 0.00 | 1'600.00 | 1'610.00 | 17 | |
|
Bystronic N 17:30:00 / 24.06.26 |
136.80 | -1.16% | -1.60 | 135.00 | 150.00 | 2'615 | |
|
Calida N 17:30:00 / 24.06.26 |
19.700 | 3.25% | 0.62 | 18.400 | 0.0000 | 12'938 | |
|
Carlo Gavazzi N 17:30:00 / 24.06.26 |
140.00 | -0.36% | -0.50 | 140.00 | 152.00 | 223 | |
|
Cembra N 17:30:00 / 24.06.26 |
95.45 | -0.68% | -0.65 | 94.50 | 96.10 | 39'855 | |
|
Centiel N 17:32:57 / 24.06.26 |
8.440 | -0.94% | -0.08 | 0.0000 | 0.0000 | 326'094 | |
|
CF Tradition I 17:30:00 / 24.06.26 |
312.50 | -0.79% | -2.50 | 293.00 | 317.00 | 2'992 | |
|
Cicor N 17:30:00 / 24.06.26 |
121.60 | 1.84% | 2.20 | 0.0000 | 124.00 | 14'880 | |
|
Clariant N 17:39:08 / 24.06.26 |
7.505 | 1.01% | 0.08 | 7.400 | 0.0000 | 1'086'589 | |
|
Coltene N 17:30:00 / 24.06.26 |
52.50 | 2.54% | 1.30 | 51.50 | 52.50 | 7'854 | |
|
Comet N 17:30:00 / 24.06.26 |
389.80 | -2.74% | -11.00 | 0.0000 | 0.0000 | 34'870 | |
|
Cosmo Pharma N 17:30:00 / 24.06.26 |
67.30 | -0.74% | -0.50 | 67.00 | 67.60 | 14'097 | |
|
CPH N 16:11:43 / 24.06.26 |
55.40 | 0.73% | 0.40 | 55.00 | 55.60 | 318 | |
|
Curatis Holding N 17:30:00 / 24.06.26 |
22.10 | -5.15% | -1.20 | 22.00 | 24.20 | 1'518 | |
|
DKSH N 17:30:00 / 24.06.26 |
61.90 | 0.81% | 0.50 | 0.0000 | 62.30 | 81'139 | |
|
DocMorris N 17:30:00 / 24.06.26 |
7.915 | 0.06% | 0.01 | 7.820 | 8.160 | 219'398 | |
|
dormakaba Hldg N 17:30:00 / 24.06.26 |
51.80 | -0.19% | -0.10 | 0.0000 | 54.50 | 75'752 | |
|
Dottikon ES N 17:30:00 / 24.06.26 |
281.50 | 1.26% | 3.50 | 0.0000 | 294.00 | 2'929 | |
|
Dätwyler I 17:30:00 / 24.06.26 |
160.00 | 0.50% | 0.80 | 159.00 | 170.00 | 7'056 | |
|
Edisun N 17:30:00 / 24.06.26 |
66.60 | 0.00% | 0.00 | 66.00 | 69.40 | 404 | |
|
EFG N 17:30:00 / 24.06.26 |
16.360 | -2.15% | -0.36 | 0.0000 | 16.980 | 241'767 | |
|
Emmi N 17:30:00 / 24.06.26 |
874.00 | 1.63% | 14.00 | 835.00 | 875.00 | 4'115 | |
|
Ems-Chemie N 17:30:00 / 24.06.26 |
707.50 | 0.78% | 5.50 | 0.0000 | 711.00 | 9'237 | |
|
EvoNext Hldgs N 17:30:00 / 24.06.26 |
1.880 | 5.03% | 0.09 | 1.755 | 1.895 | 65'563 | |
|
Feintool N 17:30:00 / 24.06.26 |
9.620 | 0.21% | 0.02 | 9.400 | 9.760 | 2'633 | |
|
Flughafen Zürich N 17:30:00 / 24.06.26 |
252.00 | 2.27% | 5.60 | 0.0000 | 252.20 | 39'668 | |
|
Forbo N 17:30:00 / 24.06.26 |
739.00 | 0.41% | 3.00 | 711.00 | 770.00 | 1'621 | |
|
Fundamenta Real Estate N 17:30:00 / 24.06.26 |
17.000 | 0.59% | 0.10 | 16.550 | 17.100 | 7'374 | |
|
Galderma Group N 17:30:00 / 24.06.26 |
183.55 | 4.71% | 8.25 | 180.00 | 0.0000 | 536'935 | |
|
Galenica N 17:30:00 / 24.06.26 |
85.50 | 1.06% | 0.90 | 0.0000 | 0.0000 | 60'208 | |
|
GAM N 17:30:00 / 24.06.26 |
0.0672 | 0.00% | 0.00 | 0.0662 | 0.0700 | 113'827 | |
|
Geberit N 17:30:00 / 24.06.26 |
536.20 | 3.19% | 16.60 | 0.0000 | 0.0000 | 77'650 | |
|
Georg Fischer N 17:37:44 / 24.06.26 |
42.68 | 0.42% | 0.18 | 0.0000 | 0.0000 | 209'764 | |
|
Givaudan N 17:30:14 / 24.06.26 |
3'423.00 | 4.42% | 145.00 | 0.0000 | 3'420.00 | 35'512 | |
|
Glarner KB N 17:30:00 / 24.06.26 |
23.60 | -1.26% | -0.30 | 24.00 | 24.00 | 7'407 | |
|
Graubündner KB N 17:30:00 / 24.06.26 |
2'330.00 | 1.75% | 40.00 | 0.0000 | 2'350.00 | 86 | |
|
Groupe Minoteries N 17:30:00 / 24.06.26 |
236.00 | -1.67% | -4.00 | 234.00 | 240.00 | ||
|
Gurit Hldg N 17:30:00 / 24.06.26 |
33.60 | 0.00% | 0.00 | 32.50 | 32.50 | 3'597 | |
|
Helvetia Baloise N 17:30:00 / 24.06.26 |
209.80 | -0.47% | -1.00 | 0.0000 | 0.0000 | 69'769 | |
|
HIAG N 17:30:00 / 24.06.26 |
135.40 | 0.30% | 0.40 | 133.40 | 136.40 | 3'816 | |
|
Highlight I 17:30:00 / 24.06.26 |
5.350 | -13.71% | -0.85 | 5.300 | 6.200 | ||
|
Holcim N 17:30:00 / 24.06.26 |
74.64 | -1.58% | -1.20 | 74.66 | 75.50 | 1'266'731 | |
|
Huber+Suhner N 17:30:00 / 24.06.26 |
233.00 | -1.69% | -4.00 | 0.0000 | 0.0000 | 27'418 | |
|
Hypo Lenzburg N 16:13:32 / 24.06.26 |
4'140.00 | -0.48% | -20.00 | 4'120.00 | 4'160.00 | 17 | |
|
Idorsia N 17:33:28 / 24.06.26 |
5.870 | -1.10% | -0.07 | 0.0000 | 5.900 | 1'583'844 | |
|
Implenia N 17:30:00 / 24.06.26 |
71.90 | -3.23% | -2.40 | 71.00 | 75.00 | 34'959 | |
|
INFICON HLDG N 17:30:00 / 24.06.26 |
176.00 | -1.23% | -2.20 | 172.60 | 180.00 | 46'968 | |
|
Interroll N 17:30:00 / 24.06.26 |
1'328.00 | -0.90% | -12.00 | 1'298.00 | 1'328.00 | 1'685 | |
|
Intershop Hldg N 17:30:00 / 24.06.26 |
175.80 | 0.23% | 0.40 | 166.00 | 192.60 | 1'069 | |
|
Investis N 17:30:00 / 24.06.26 |
150.50 | 0.33% | 0.50 | 149.00 | 151.00 | 3'045 | |
|
IVF Hartmann N 15:40:57 / 24.06.26 |
125.00 | -1.57% | -2.00 | 124.00 | 127.00 | 2 | |
|
Julius Bär N 17:30:00 / 24.06.26 |
65.54 | -0.85% | -0.56 | 0.0000 | 0.0000 | 304'074 | |
|
Jungfraubahn N 17:30:00 / 24.06.26 |
250.00 | -0.79% | -2.00 | 247.00 | 252.00 | 6'127 | |
|
Kardex N 17:30:00 / 24.06.26 |
229.50 | -0.22% | -0.50 | 225.00 | 230.00 | 15'343 | |
|
Klingelnberg N 17:30:00 / 24.06.26 |
10.750 | -6.52% | -0.75 | 10.700 | 11.450 | 17'636 | |
|
Komax N 17:30:00 / 24.06.26 |
41.65 | -2.46% | -1.05 | 41.10 | 42.30 | 47'462 | |
|
Kudelski I 17:30:00 / 24.06.26 |
1.240 | -3.13% | -0.04 | 1.280 | 1.280 | 489 | |
|
Kuros Bio N 17:30:00 / 24.06.26 |
18.300 | 0.49% | 0.09 | 18.780 | 18.780 | 137'773 | |
|
Kühne + Nagel N 17:30:07 / 24.06.26 |
190.40 | 3.51% | 6.45 | 0.0000 | 0.0000 | 189'449 | |
|
Landis+Gyr N 17:30:00 / 24.06.26 |
46.00 | -2.02% | -0.95 | 46.05 | 46.60 | 109'568 | |
|
Lastminute.com N 17:30:00 / 24.06.26 |
12.750 | -1.92% | -0.25 | 12.150 | 13.250 | 2'899 | |
|
LEM N 17:30:00 / 24.06.26 |
450.00 | -0.88% | -4.00 | 446.00 | 464.00 | 1'452 | |
|
Leonteq N 17:30:00 / 24.06.26 |
17.080 | -1.50% | -0.26 | 16.880 | 17.320 | 23'973 | |
|
Lindt N 17:30:00 / 24.06.26 |
98'800.00 | 1.65% | 1'600.00 | 98'000.00 | 99'800.00 | 142 | |
|
Lindt PS 17:30:00 / 24.06.26 |
9'725.00 | 1.94% | 185.00 | 9'600.00 | 9'765.00 | 3'733 | |
|
LLB N 17:30:00 / 24.06.26 |
104.40 | -0.38% | -0.40 | 103.40 | 105.00 | 8'774 | |
|
Logitech N 17:33:27 / 24.06.26 |
83.94 | -1.04% | -0.88 | 0.0000 | 0.0000 | 354'401 | |
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | 2.56% | 13.20 | 525.00 | 0.0000 | 168'281 | |
|
Luzerner KB N 17:30:00 / 24.06.26 |
106.20 | 1.14% | 1.20 | 107.00 | 107.00 | 11'514 | |
|
MCH N 17:30:00 / 24.06.26 |
6.000 | 4.17% | 0.24 | 5.520 | 6.000 | 47'624 | |
|
Medacta N 17:30:00 / 24.06.26 |
137.00 | 3.01% | 4.00 | 137.20 | 137.20 | 26'973 | |
|
Medartis N 17:30:00 / 24.06.26 |
72.00 | -0.55% | -0.40 | 0.0000 | 77.90 | 12'319 | |
|
medmix N 17:30:00 / 24.06.26 |
8.220 | -0.48% | -0.04 | 0.0000 | 8.870 | 197'004 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:32:57 / 24.06.26 |
8.440 | 466.49% | 1'978.05% | 6.03% | 66.80% | 178.55% | 427.50% | -57.19% |
|
Gurit Hldg N 17:30:00 / 24.06.26 |
33.60 | 192.17% | 121.05% | -5.62% | -11.81% | -11.81% | 110.00% | -58.97% |
|
ams-OSRAM I 17:30:00 / 24.06.26 |
18.710 | 136.43% | 212.67% | 2.30% | -9.00% | 114.20% | 110.46% | -45.23% |
|
EvoNext Hldgs N 17:30:00 / 24.06.26 |
1.880 | 120.99% | 98.89% | 14.63% | 41.89% | 126.51% | 65.64% | -67.22% |
|
Curatis Holding N 17:30:00 / 24.06.26 |
22.10 | 94.17% | 79.23% | -5.96% | -6.36% | 2.31% | 85.71% | -47.99% |
|
INFICON HLDG N 17:30:00 / 24.06.26 |
176.00 | 80.36% | 72.01% | 2.80% | 7.84% | 66.35% | 68.58% | 73.68% |
|
Comet N 17:30:00 / 24.06.26 |
389.80 | 78.13% | 61.29% | -5.66% | 5.98% | 53.83% | 54.56% | 80.70% |
|
VAT N 17:32:46 / 24.06.26 |
665.60 | 73.31% | 95.10% | -2.75% | 10.09% | 34.27% | 98.69% | 90.81% |
|
R&S Group Hldg N-A 17:30:00 / 24.06.26 |
26.42 | 63.72% | 38.87% | 2.80% | -1.12% | 30.79% | -1.42% | 164.29% |
|
Huber+Suhner N 17:30:00 / 24.06.26 |
233.00 | 63.67% | 219.41% | -7.17% | -11.74% | 26.91% | 168.12% | 224.66% |
|
Calida N 17:30:00 / 24.06.26 |
19.700 | 60.34% | -19.75% | 6.14% | 13.48% | 54.15% | 31.33% | -44.08% |
|
MCH N 17:30:00 / 24.06.26 |
6.000 | 60.00% | 44.72% | 22.70% | 31.87% | 66.20% | 57.89% | 30.91% |
|
LEM N 17:30:00 / 24.06.26 |
450.00 | 53.90% | -38.73% | -2.28% | 0.45% | 53.06% | -43.54% | -79.27% |
|
PolyPeptide N 17:30:00 / 24.06.26 |
42.50 | 51.53% | 39.26% | 16.28% | 13.48% | 43.10% | 111.44% | 104.92% |
|
Ascom N 17:30:00 / 24.06.26 |
5.990 | 49.48% | 37.26% | -5.82% | 1.70% | 12.38% | 66.16% | -47.03% |
|
ABB N 17:30:00 / 24.06.26 |
86.58 | 45.39% | 75.46% | 1.41% | 3.47% | 30.63% | 88.79% | 151.02% |
|
Idorsia N 17:33:28 / 24.06.26 |
5.870 | 39.48% | 622.02% | 26.24% | 30.85% | 62.60% | 198.88% | -16.76% |
|
Bque Cant Geneve Rg 17:30:00 / 24.06.26 |
33.40 | 35.77% | 30.98% | 0.60% | -1.47% | -4.57% | 43.97% | 60.58% |
|
Accelleron N 17:38:04 / 24.06.26 |
83.60 | 35.58% | 78.69% | 2.39% | 3.98% | 11.47% | 53.68% | 288.14% |
|
Sensirion N 17:30:00 / 24.06.26 |
80.00 | 34.25% | 49.28% | -4.08% | 0.00% | 31.15% | 2.83% | -9.72% |
|
DocMorris N 17:30:00 / 24.06.26 |
7.915 | 32.94% | -40.16% | -7.05% | 17.61% | 59.26% | 24.55% | -57.62% |
|
Ems-Chemie N 17:30:00 / 24.06.26 |
707.50 | 27.75% | 14.80% | 0.71% | 1.36% | 12.57% | 19.92% | 5.01% |
|
Santhera Pharm Hl N 17:30:00 / 24.06.26 |
15.960 | 27.46% | 16.21% | 4.18% | 1.53% | -2.56% | 33.44% | 103.03% |
|
BVZ N 17:30:00 / 24.06.26 |
1'590.00 | 27.20% | 77.65% | -1.24% | 2.58% | 10.42% | 63.92% | 92.73% |
|
Leonteq N 17:30:00 / 24.06.26 |
17.080 | 26.57% | -12.16% | 11.93% | 15.09% | 6.22% | -6.46% | -59.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:04 / 24.06.26 |
83.60 | 0.18% |
83.70 09:01 |
82.00 15:39 |
90.50 07.05.26 |
61.65 13.01.26 |
97'635 |
|
Cham Swiss Properties N 17:30:00 / 24.06.26 |
23.60 | -1.67% |
24.00 11:13 |
23.50 14:36 |
27.50 05.03.26 |
23.20 05.01.26 |
21'759 |
|
DSM Firmenich N 17:30:00 / 24.06.26 |
74.82 | 5.62% |
74.82 17:30 |
70.58 09:29 |
74.82 24.06.26 |
60.30 08.06.26 |
192'163 |
|
EPIC Suisse N 17:30:00 / 24.06.26 |
82.20 | -0.24% |
82.40 09:02 |
81.60 12:14 |
92.20 16.04.26 |
81.60 24.06.26 |
776 |
|
Relief Therapeutics N 17:33:25 / 24.06.26 |
0.2310 | 5.48% |
0.2480 09:06 |
0.2180 09:27 |
1.866 05.01.26 |
0.2105 22.06.26 |
1'760'532 |
|
Skan N 17:30:00 / 24.06.26 |
54.10 | 10.52% |
54.50 10:18 |
50.90 09:18 |
61.40 23.01.26 |
35.75 24.03.26 |
32'423 |
|
StarragTornos N 16:50:20 / 24.06.26 |
31.50 | -0.32% |
31.80 13:58 |
31.50 12:00 |
35.80 17.04.26 |
29.10 22.01.26 |
203 |
|
Sunrise N 17:30:00 / 24.06.26 |
41.50 | 0.34% |
41.84 17:15 |
41.28 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
194'375 |
|
V-Zug N 17:30:00 / 24.06.26 |
40.25 | -1.11% |
40.70 09:01 |
40.05 12:29 |
44.40 09.01.26 |
35.50 23.03.26 |
1'139 |
|
Vetropack N 17:30:00 / 24.06.26 |
18.080 | 0.00% |
18.080 17:30 |
17.520 11:59 |
25.20 13.02.26 |
17.520 24.06.26 |
12'512 |
|
WISeKey N 17:30:00 / 24.06.26 |
11.820 | -4.83% |
12.900 09:20 |
11.800 15:42 |
16.500 27.05.26 |
9.080 30.03.26 |
12'621 |
|
ABB N 17:30:00 / 24.06.26 |
86.58 | 0.56% |
86.92 16:47 |
85.14 15:43 |
89.14 22.06.26 |
58.76 20.01.26 |
1'874'465 |
|
Addex N 14:03:25 / 24.06.26 |
0.0420 | -7.89% |
0.0456 09:01 |
0.0420 14:03 |
0.0588 14.01.26 |
0.0336 20.03.26 |
20'001 |
|
Adecco N 17:30:00 / 24.06.26 |
15.050 | 0.07% |
15.290 10:55 |
14.910 12:07 |
24.88 07.01.26 |
14.550 15.05.26 |
764'171 |
|
Adval Tech N 17:30:00 / 24.06.26 |
44.00 | 0.00% |
47.40 19.06.26 |
31.80 06.03.26 |
34 | ||
|
Aevis Victoria N 17:30:00 / 24.06.26 |
12.700 | 0.00% |
12.900 14:05 |
12.700 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
474 |
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | 3.94% |
55.58 15:44 |
53.64 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'259'652 |
|
Allreal N 17:30:00 / 24.06.26 |
211.00 | 0.48% |
212.50 09:09 |
210.00 11:24 |
238.50 27.02.26 |
199.80 05.01.26 |
21'839 |
|
Also N 17:30:00 / 24.06.26 |
192.20 | 3.44% |
192.60 17:19 |
186.00 09:29 |
217.00 05.01.26 |
133.40 17.02.26 |
16'378 |
|
Amrize N 17:36:15 / 24.06.26 |
44.54 | 2.84% |
44.59 16:50 |
42.65 09:35 |
51.34 25.02.26 |
37.78 20.05.26 |
997'365 |
|
ams-OSRAM I 17:30:00 / 24.06.26 |
18.710 | 0.81% |
19.920 09:44 |
18.400 15:43 |
23.82 26.05.26 |
7.350 09.03.26 |
486'782 |
|
APG SGA N 17:30:00 / 24.06.26 |
188.00 | 0.53% |
188.00 17:30 |
185.00 10:03 |
217.00 16.01.26 |
176.00 28.04.26 |
2'548 |
|
Arbonia N 17:30:00 / 24.06.26 |
3.615 | -1.36% |
3.650 09:02 |
3.540 14:10 |
5.750 13.02.26 |
3.500 22.06.26 |
51'370 |
|
ARYZTA N 17:30:00 / 24.06.26 |
56.70 | 4.61% |
56.90 17:19 |
54.20 09:32 |
64.70 10.04.26 |
48.30 21.01.26 |
107'486 |
|
Ascom N 17:30:00 / 24.06.26 |
5.990 | 4.90% |
6.050 16:26 |
5.800 09:15 |
6.730 15.06.26 |
3.550 13.01.26 |
183'986 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 23:05 / 24.06.26 |
733.24 | -1.45% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 23:45 / 24.06.26 |
0.9227 | 0.09% | |
|
USD/CHF 23:45 / 24.06.26 |
0.8124 | 0.32% | |
|
Gold 1 Uz 23:45 / 24.06.26 |
4'000.71 | -2.67% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |