Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.07.2026 - 17:40:00
- 20'309.62
- -0.45%
- -91.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | -2.14% | -1.55 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:21 / 29.07.26 |
23.70 | 0.00% | 0.00 | 0.0000 | 23.80 | ||
|
DSM Firmenich N 17:30:21 / 29.07.26 |
78.15 | 0.32% | 0.25 | 76.00 | 81.95 | ||
|
EPIC Suisse N 17:30:21 / 29.07.26 |
83.60 | -0.48% | -0.40 | 83.20 | 83.60 | ||
|
Relief Therapeutics N 17:30:21 / 29.07.26 |
0.1938 | 14.00% | 0.02 | 0.1850 | 0.1938 | ||
|
Skan N 17:30:21 / 29.07.26 |
59.80 | 3.64% | 2.10 | 56.00 | 59.90 | ||
|
StarragTornos N 17:30:21 / 29.07.26 |
35.00 | 2.64% | 0.90 | 34.00 | 35.00 | ||
|
Sunrise N 17:30:21 / 29.07.26 |
43.18 | 0.28% | 0.12 | 43.02 | 0.0000 | ||
|
V-Zug N 17:30:21 / 29.07.26 |
42.85 | -1.38% | -0.60 | 42.00 | 43.15 | ||
|
Vetropack N 17:30:21 / 29.07.26 |
19.060 | -0.63% | -0.12 | 18.900 | 19.540 | ||
|
WISeKey N 17:30:21 / 29.07.26 |
10.160 | 0.20% | 0.02 | 0.0000 | 11.000 | ||
|
ABB N 17:35:22 / 29.07.26 |
76.30 | -1.45% | -1.12 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:21 / 29.07.26 |
0.0412 | 1.98% | 0.00 | 0.0400 | 0.0430 | ||
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | -0.75% | -0.18 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:30:21 / 29.07.26 |
45.20 | 0.00% | 0.00 | 41.00 | 45.40 | ||
|
Aevis Victoria N 17:30:21 / 29.07.26 |
13.300 | 0.38% | 0.05 | 13.200 | 13.300 | ||
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | 1.13% | 0.64 | 0.0000 | 57.14 | ||
|
Allreal N 17:30:21 / 29.07.26 |
213.00 | -0.93% | -2.00 | 0.0000 | 0.0000 | ||
|
Also N 17:30:21 / 29.07.26 |
193.80 | 0.00% | 0.00 | 190.00 | 196.00 | ||
|
Amrize N 17:33:15 / 29.07.26 |
40.57 | -2.10% | -0.87 | 41.00 | 0.0000 | ||
|
ams-OSRAM I 17:35:44 / 29.07.26 |
15.040 | -6.29% | -1.01 | 0.0000 | 14.900 | ||
|
APG SGA N 17:30:21 / 29.07.26 |
201.00 | 0.00% | 0.00 | 197.00 | 201.00 | ||
|
Arbonia N 17:30:21 / 29.07.26 |
3.865 | 0.26% | 0.01 | 0.0000 | 3.880 | ||
|
ARYZTA N 17:30:21 / 29.07.26 |
53.60 | 0.00% | 0.00 | 52.50 | 54.50 | ||
|
Ascom N 17:30:21 / 29.07.26 |
5.190 | -1.14% | -0.06 | 5.180 | 5.760 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:21 / 29.07.26 |
6.080 | 336.17% | 1'500.00% | -7.03% | -6.46% | 60.00% | 268.04% | -66.19% |
|
EvoNext Hldgs N 17:30:21 / 29.07.26 |
2.070 | 162.96% | 136.67% | -5.05% | -5.91% | 107.00% | 94.37% | -51.37% |
|
Gurit Hldg N 17:30:21 / 29.07.26 |
27.10 | 153.04% | 91.45% | -24.72% | -30.33% | -23.66% | 81.39% | -68.09% |
|
ams-OSRAM I 17:35:44 / 29.07.26 |
15.040 | 104.46% | 170.38% | -12.00% | -7.84% | 19.37% | 32.63% | -62.62% |
|
DocMorris N 17:30:21 / 29.07.26 |
10.590 | 79.66% | -19.13% | -0.09% | 15.99% | 42.63% | 36.38% | -58.25% |
|
Curatis Holding N 17:30:21 / 29.07.26 |
21.40 | 77.50% | 63.85% | -5.31% | -4.04% | -5.73% | 90.22% | -45.97% |
|
MCH N 17:30:21 / 29.07.26 |
6.120 | 69.44% | 53.27% | 0.99% | 1.66% | 34.80% | 63.64% | 43.87% |
|
PolyPeptide N 17:30:21 / 29.07.26 |
43.85 | 67.62% | 54.05% | 0.23% | -9.12% | 9.35% | 92.32% | 107.35% |
|
VAT N 17:38:18 / 29.07.26 |
580.20 | 56.47% | 76.14% | -9.79% | -18.14% | -6.48% | 97.48% | 63.32% |
|
LEM N 17:30:21 / 29.07.26 |
465.00 | 56.44% | -37.72% | 17.57% | 3.56% | 47.85% | -34.51% | -77.43% |
|
Idorsia N 17:33:33 / 29.07.26 |
6.530 | 56.29% | 709.00% | 5.83% | -1.14% | 78.03% | 95.80% | 0.00% |
|
INFICON HLDG N 17:30:21 / 29.07.26 |
147.40 | 56.07% | 48.84% | -10.34% | -17.56% | -0.67% | 43.66% | 35.74% |
|
OC Oerlikon N 17:30:21 / 29.07.26 |
4.745 | 51.21% | 39.32% | 1.61% | 18.77% | 34.04% | 16.87% | 3.91% |
|
Bossard N 17:36:19 / 29.07.26 |
229.00 | 50.70% | 23.56% | 1.78% | 15.08% | 38.37% | 31.61% | 15.69% |
|
Comet N 17:39:15 / 29.07.26 |
311.00 | 48.00% | 34.00% | -15.21% | -22.41% | -5.99% | 17.45% | 46.70% |
|
Ems-Chemie N 17:30:21 / 29.07.26 |
808.50 | 45.59% | 30.83% | 3.45% | 17.69% | 19.87% | 24.58% | 8.92% |
|
Tecan N 17:30:21 / 29.07.26 |
185.50 | 44.05% | -8.64% | 3.69% | 5.64% | 39.58% | 13.46% | -46.93% |
|
Schweiter Techn N 17:30:21 / 29.07.26 |
349.50 | 37.94% | -15.50% | 13.11% | 19.49% | 25.49% | -8.51% | -48.53% |
|
BVZ N 17:30:21 / 29.07.26 |
1'720.00 | 37.60% | 92.18% | 0.00% | 4.88% | 13.16% | 72.00% | 107.23% |
|
Ascom N 17:30:21 / 29.07.26 |
5.190 | 37.43% | 26.20% | -6.15% | -13.07% | -3.17% | 23.57% | -55.96% |
|
LLB N 17:30:21 / 29.07.26 |
112.20 | 36.99% | 63.30% | -2.43% | 5.85% | 16.75% | 30.16% | 89.13% |
|
Pierer Mobility 17:30:21 / 29.07.26 |
19.000 | 35.34% | -3.27% | 1.71% | 9.70% | 14.73% | 14.87% | -74.71% |
|
SIG Group N 17:30:21 / 29.07.26 |
15.140 | 35.19% | -14.26% | 10.11% | 9.24% | 15.05% | 11.90% | -35.64% |
|
Bque Cant Geneve Rg 17:30:21 / 29.07.26 |
32.50 | 34.55% | 29.80% | -2.99% | -3.27% | -4.13% | 34.30% | 51.83% |
|
Leonteq N 17:33:54 / 29.07.26 |
17.800 | 32.70% | -7.90% | 11.11% | 3.37% | 21.58% | -1.00% | -56.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | -2.14% |
72.50 09:33 |
70.25 17:11 |
90.50 07.05.26 |
61.65 13.01.26 |
150'924 |
|
Cham Swiss Properties N 17:30:21 / 29.07.26 |
23.70 | 0.00% |
24.00 09:08 |
23.30 14:21 |
27.50 05.03.26 |
22.80 13.07.26 |
11'311 |
|
DSM Firmenich N 17:30:21 / 29.07.26 |
78.15 | 0.32% |
79.05 10:00 |
77.70 17:18 |
80.85 17.07.26 |
60.30 08.06.26 |
121'031 |
|
EPIC Suisse N 17:30:21 / 29.07.26 |
83.60 | -0.48% |
84.00 09:01 |
83.20 09:56 |
92.20 16.04.26 |
81.60 24.06.26 |
667 |
|
Relief Therapeutics N 17:30:21 / 29.07.26 |
0.1938 | 14.00% |
0.1940 15:47 |
0.1676 09:05 |
1.866 05.01.26 |
0.1518 23.07.26 |
998'009 |
|
Skan N 17:30:21 / 29.07.26 |
59.80 | 3.64% |
59.80 17:30 |
57.80 09:11 |
61.40 23.01.26 |
35.75 24.03.26 |
13'507 |
|
StarragTornos N 17:30:21 / 29.07.26 |
35.00 | 2.64% |
35.00 17:30 |
34.30 14:07 |
35.80 17.04.26 |
29.10 22.01.26 |
552 |
|
Sunrise N 17:30:21 / 29.07.26 |
43.18 | 0.28% |
43.28 17:14 |
42.68 11:57 |
50.40 02.03.26 |
38.70 02.07.26 |
212'029 |
|
V-Zug N 17:30:21 / 29.07.26 |
42.85 | -1.38% |
43.15 10:46 |
42.60 16:29 |
44.40 09.01.26 |
35.50 23.03.26 |
2'829 |
|
Vetropack N 17:30:21 / 29.07.26 |
19.060 | -0.63% |
19.520 10:47 |
19.060 17:30 |
25.20 13.02.26 |
17.520 24.06.26 |
8'954 |
|
WISeKey N 17:30:21 / 29.07.26 |
10.160 | 0.20% |
10.600 15:02 |
10.000 16:40 |
16.500 27.05.26 |
9.080 30.03.26 |
20'985 |
|
ABB N 17:35:22 / 29.07.26 |
76.30 | -1.45% |
78.14 09:09 |
76.16 16:43 |
89.14 22.06.26 |
58.76 20.01.26 |
2'535'868 |
|
Addex N 17:30:21 / 29.07.26 |
0.0412 | 1.98% |
0.0430 09:01 |
0.0398 09:43 |
0.0588 14.01.26 |
0.0336 20.03.26 |
246'375 |
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | -0.75% |
24.06 09:01 |
23.40 11:35 |
24.88 07.01.26 |
14.540 26.06.26 |
1'121'780 |
|
Adval Tech N 17:30:21 / 29.07.26 |
45.20 | 0.00% |
45.20 17:30 |
45.20 17:30 |
47.60 25.06.26 |
31.80 06.03.26 |
20 |
|
Aevis Victoria N 17:30:21 / 29.07.26 |
13.300 | 0.38% |
13.300 17:30 |
13.200 14:08 |
14.000 09.03.26 |
12.100 13.07.26 |
441 |
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | 1.13% |
57.30 15:56 |
56.02 12:06 |
68.34 26.02.26 |
47.80 11.05.26 |
1'030'125 |
|
Allreal N 17:30:21 / 29.07.26 |
213.00 | -0.93% |
215.00 09:15 |
212.00 16:17 |
238.50 27.02.26 |
199.80 05.01.26 |
16'393 |
|
Also N 17:30:21 / 29.07.26 |
193.80 | 0.00% |
197.20 10:49 |
192.80 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
9'011 |
|
Amrize N 17:33:15 / 29.07.26 |
40.57 | -2.10% |
41.55 09:03 |
40.37 16:54 |
51.34 25.02.26 |
37.78 20.05.26 |
996'676 |
|
ams-OSRAM I 17:35:44 / 29.07.26 |
15.040 | -6.29% |
16.500 11:40 |
14.910 17:19 |
23.82 26.05.26 |
7.350 09.03.26 |
960'838 |
|
APG SGA N 17:30:21 / 29.07.26 |
201.00 | 0.00% |
201.00 09:18 |
197.50 13:15 |
217.00 16.01.26 |
176.00 28.04.26 |
5'205 |
|
Arbonia N 17:30:21 / 29.07.26 |
3.865 | 0.26% |
3.910 14:08 |
3.830 10:13 |
5.750 13.02.26 |
3.500 22.06.26 |
31'884 |
|
ARYZTA N 17:30:21 / 29.07.26 |
53.60 | 0.00% |
53.60 09:44 |
52.90 11:16 |
64.70 10.04.26 |
48.30 21.01.26 |
36'505 |
|
Ascom N 17:30:21 / 29.07.26 |
5.190 | -1.14% |
5.540 09:09 |
5.090 10:21 |
6.800 08.07.26 |
3.550 13.01.26 |
149'307 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 00:40 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 01:17 / 30.07.26 |
0.9333 | -0.01% | |
|
USD/CHF 01:17 / 30.07.26 |
0.8137 | -0.07% | |
|
Gold 1 Uz 01:17 / 30.07.26 |
4'091.70 | 0.63% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |