×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.10.2026 - 17:40:00
  • 20'511.44
  • 0.55%
  • 112.36
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:36 / 21.10.26
68.00 0.00% 0.00
Cham Swiss Properties N
17:31:36 / 21.10.26
23.20 0.00% 0.00
DSM Firmenich N
17:31:36 / 21.10.26
99.75 0.00% 0.00
EPIC Suisse N
17:31:36 / 21.10.26
85.60 0.00% 0.00
Relief Therapeutics N
17:31:36 / 21.10.26
0.1544 0.00% 0.00
Skan N
17:31:36 / 21.10.26
72.60 0.00% 0.00
StarragTornos N
17:37:01 / 21.10.26
35.90 0.00% 0.00
Sunrise N
17:31:36 / 21.10.26
42.42 0.00% 0.00
V-Zug N
17:31:36 / 21.10.26
40.70 0.00% 0.00
Vetropack N
17:31:36 / 21.10.26
18.500 0.00% 0.00
ABB N
17:39:00 / 21.10.26
71.84 0.00% 0.00
Addex N
17:31:36 / 21.10.26
0.0222 0.00% 0.00
Adecco N
17:32:39 / 21.10.26
23.04 0.00% 0.00
Adval Tech N
17:31:36 / 21.10.26
42.60 0.00% 0.00
Aevis Victoria N
17:31:36 / 21.10.26
14.550 0.00% 0.00
Alcon N
17:32:55 / 21.10.26
55.92 0.00% 0.00
Allreal N
17:31:36 / 21.10.26
190.80 0.00% 0.00
Also N
17:31:36 / 21.10.26
209.00 0.00% 0.00
Amrize N
17:39:03 / 21.10.26
32.05 0.00% 0.00
ams-OSRAM I
17:35:28 / 21.10.26
19.000 0.00% 0.00
APG SGA N
17:31:36 / 21.10.26
204.00 0.00% 0.00
Arbonia N
17:31:36 / 21.10.26
4.435 0.00% 0.00
ARYZTA N
17:31:36 / 21.10.26
40.25 0.00% 0.00
Ascom N
17:31:36 / 21.10.26
5.960 0.00% 0.00
Asmallworld N
17:19:51 / 21.10.26
1.040 0.00% 0.00
SPI
20'511.44
0.00%
ABB N
71.84
0.00%
Accelleron N
68.00
0.00%
Addex N
0.02
0.00%
Adecco N
23.04
0.00%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.55
0.00%
Alcon N
55.92
0.00%
Allreal N
190.80
0.00%
Also N
209.00
0.00%
Amrize N
32.05
0.00%
ams-OSRAM I
19.00
0.00%
APG SGA N
204.00
0.00%
Arbonia N
4.44
0.00%
ARYZTA N
40.25
0.00%
Ascom N
5.96
0.00%
Asmallworld N
1.04
0.00%
Autoneum N
123.00
0.00%
Avolta N
45.34
0.00%
Bachem N-B-
84.15
0.00%
Pierer Mobility
32.75
0.00%
Barry Callebaut N
1'165.00
0.00%
Basilea N
68.40
0.00%
BB Biotech N
50.40
0.00%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:36 / 21.10.26 		49.30 328.70% 224.34% -0.60% -15.87% 81.92% 355.64% -31.81%
Centiel N
17:31:36 / 21.10.26 		5.480 264.36% 1'236.59% 12.07% -11.90% -9.87% 253.55% -68.69%
EvoNext Hldgs N
17:31:36 / 21.10.26 		2.400 196.30% 166.67% 1.27% 10.09% 15.94% 178.42% -20.00%
DocMorris N
17:31:36 / 21.10.26 		16.080 170.25% 21.64% 14.20% 47.12% 51.84% 199.44% -11.55%
ams-OSRAM I
17:35:28 / 21.10.26 		19.000 142.04% 220.08% -2.71% -19.08% 26.33% 54.60% -2.44%
Pierer Mobility
17:31:36 / 21.10.26 		32.75 134.26% 67.43% 5.99% 22.66% 72.37% 157.47% -38.21%
LEM N
17:31:36 / 21.10.26 		643.00 117.97% -13.23% -0.16% 5.41% 38.28% 38.13% -65.28%
Tecan N
17:31:36 / 21.10.26 		245.80 91.28% 21.32% -0.49% 12.86% 32.51% 62.03% -9.23%
MCH N
17:31:36 / 21.10.26 		6.840 90.00% 71.86% 1.79% 3.95% 11.76% 92.68% 59.07%
OC Oerlikon N
17:31:36 / 21.10.26 		5.780 78.73% 64.67% 2.48% -2.20% 21.81% 104.24% 64.77%
INFICON HLDG N
17:31:36 / 21.10.26 		174.60 76.72% 68.53% -8.11% -4.49% 18.45% 78.16% 69.84%
Infomaniak Rg-B
17:31:58 / 21.10.26 		79.35 76.33% 32.25% 4.44% 0.00% 0.00% 0.00% 0.00%
Bossard N
17:31:36 / 21.10.26 		260.00 66.03% 36.13% -1.52% 1.56% 13.54% 50.12% 47.56%
Ems-Chemie N
17:31:36 / 21.10.26 		895.50 62.97% 46.44% 3.23% 7.83% 10.76% 56.97% 49.37%
Clariant N
17:31:36 / 21.10.26 		10.260 59.61% 18.63% -2.19% -4.11% 33.77% 50.57% -5.86%
Comet N
17:31:46 / 21.10.26 		356.40 58.40% 43.42% 4.27% -0.34% 14.60% 82.58% 99.78%
VAT N
17:31:36 / 21.10.26 		606.00 57.04% 76.78% -4.57% -8.46% 4.45% 86.29% 91.53%
Ascom N
17:31:36 / 21.10.26 		5.960 56.02% 43.27% 4.01% 2.76% 14.84% 71.26% -37.79%
Stadler Rail N
17:31:36 / 21.10.26 		31.50 55.94% 58.29% 2.74% 4.79% 26.00% 57.89% 3.41%
Leonteq N
17:31:36 / 21.10.26 		20.70 51.09% 4.86% 2.48% 1.97% 16.29% 34.77% -45.38%
Asmallworld N
17:19:51 / 21.10.26 		1.040 50.72% -22.96% 12.43% 38.67% 80.87% 17.51% -28.77%
Curatis Holding N
17:36:37 / 21.10.26 		17.450 45.42% 34.23% -4.90% -8.16% -18.46% 37.94% 549.18%
Graubündner KB N
17:31:36 / 21.10.26 		2'600.00 41.69% 49.43% 1.17% 2.77% 10.64% 50.72% 58.54%
Schweiter Techn N
17:31:36 / 21.10.26 		355.50 40.51% -13.92% -2.47% -2.20% 1.72% 29.04% -30.57%
Bachem N-B-
17:31:36 / 21.10.26 		84.15 40.48% 45.34% 2.25% 0.96% 14.33% 57.14% 27.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:36 / 21.10.26 		68.00 0.00% 90.50
07.05.26 		61.65
13.01.26 		190'209
Cham Swiss Properties N
17:31:36 / 21.10.26 		23.20 0.00% 27.50
05.03.26 		22.20
14.09.26 		27'934
DSM Firmenich N
17:31:36 / 21.10.26 		99.75 0.00% 101.80
20.10.26 		60.30
08.06.26 		61'785
EPIC Suisse N
17:31:36 / 21.10.26 		85.60 0.00% 92.20
16.04.26 		81.60
24.06.26 		457
Relief Therapeutics N
17:31:36 / 21.10.26 		0.1544 0.00% 1.866
05.01.26 		0.1342
07.10.26 		794'013
Skan N
17:31:36 / 21.10.26 		72.60 0.00% 73.90
16.10.26 		35.75
24.03.26 		28'583
StarragTornos N
17:37:01 / 21.10.26 		35.90 0.00% 37.50
07.08.26 		29.10
22.01.26 		1'168
Sunrise N
17:31:36 / 21.10.26 		42.42 0.00% 50.40
02.03.26 		38.70
02.07.26 		149'562
V-Zug N
17:31:36 / 21.10.26 		40.70 0.00% 44.40
09.01.26 		35.50
23.03.26 		421
Vetropack N
17:31:36 / 21.10.26 		18.500 0.00% 25.20
13.02.26 		17.100
19.08.26 		8'500
ABB N
17:39:00 / 21.10.26 		71.84 0.00% 89.14
22.06.26 		58.76
20.01.26 		3'365'709
Addex N
17:31:36 / 21.10.26 		0.0222 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		1'547
Adecco N
17:32:39 / 21.10.26 		23.04 0.00% 25.18
18.09.26 		14.540
26.06.26 		1'064'891
Adval Tech N
17:31:36 / 21.10.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		64
Aevis Victoria N
17:31:36 / 21.10.26 		14.550 0.00% 16.000
21.09.26 		12.100
13.07.26 		3'802
Alcon N
17:32:55 / 21.10.26 		55.92 0.00% 68.34
26.02.26 		47.80
11.05.26 		671'003
Allreal N
17:31:36 / 21.10.26 		190.80 0.00% 238.50
27.02.26 		185.20
05.10.26 		22'315
Also N
17:31:36 / 21.10.26 		209.00 0.00% 218.00
19.10.26 		133.40
17.02.26 		10'517
Amrize N
17:39:03 / 21.10.26 		32.05 0.00% 51.34
25.02.26 		29.85
08.10.26 		1'150'245
ams-OSRAM I
17:35:28 / 21.10.26 		19.000 0.00% 25.50
05.10.26 		7.350
09.03.26 		308'134
APG SGA N
17:31:36 / 21.10.26 		204.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'259
Arbonia N
17:31:36 / 21.10.26 		4.435 0.00% 5.750
13.02.26 		3.500
22.06.26 		51'516
ARYZTA N
17:31:36 / 21.10.26 		40.25 0.00% 64.70
10.04.26 		35.90
21.09.26 		43'274
Ascom N
17:31:36 / 21.10.26 		5.960 0.00% 6.800
08.07.26 		3.550
13.01.26 		50'553
Asmallworld N
17:19:51 / 21.10.26 		1.040 0.00% 1.100
19.10.26 		0.5150
19.08.26 		12'425

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.10.26
14'552.39 0.51%
Eurozone 50
17:30 / 21.10.26
633.48 1.37%
L&S Dax
22:59 / 21.10.26
25'620.00 0.74%
S&P 500 (ETF SPY)
02:04 / 22.10.26
773.09 0.53%
VSMI Vola-Index
17:20 / 21.10.26
15.402 -2.96%
EUR/CHF
06:01 / 22.10.26
0.9250 -0.13%
USD/CHF
06:01 / 22.10.26
0.8229 -0.21%
Gold 1 Uz
06:01 / 22.10.26
4'092.48 -1.17%
Rohöl Brent
23:00 / 21.10.26
109.78 0.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.10.26
14'552.39 0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.10.26
20'511.44 0.55%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.10.26
2'327.85 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.10.26
3'162.71 0.74%

Management Transaktionen

Titel Typ Mio. Kurs
20.10.26 nebag ag Kauf 0.04 6.10
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026