×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.09.2026 - 10:18:00
  • 20'101.50
  • -0.05%
  • -9.70
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:17:01 / 01.09.26
73.25 0.69% 0.50 73.15 73.30 19'827
Cham Swiss Properties N
10:12:20 / 01.09.26
23.60 0.00% 0.00 23.60 23.70 1'930
DSM Firmenich N
10:17:35 / 01.09.26
89.75 -0.77% -0.70 89.80 89.95 19'560
EPIC Suisse N
05:55:01 / 01.09.26
83.80 0.00% 0.00 83.80 84.20
Relief Therapeutics N
10:19:07 / 01.09.26
0.1724 -5.38% -0.01 0.1722 0.1770 29'211
Skan N
10:18:23 / 01.09.26
65.20 0.77% 0.50 65.10 65.50 9'080
StarragTornos N
09:45:20 / 01.09.26
34.00 -0.29% -0.10 33.70 34.70 300
Sunrise N
10:17:43 / 01.09.26
42.26 -0.84% -0.36 42.24 42.34 27'742
V-Zug N
09:00:20 / 01.09.26
42.00 0.00% 0.00 41.60 42.00 50
Vetropack N
10:18:23 / 01.09.26
22.30 3.48% 0.75 22.20 22.40 10'698
WISeKey N
09:53:52 / 01.09.26
10.540 0.38% 0.04 10.560 10.980 526
ABB N
10:19:35 / 01.09.26
78.60 -0.51% -0.40 78.58 78.62 234'548
Addex N
09:40:57 / 01.09.26
0.0270 0.75% 0.00 0.0270 0.0274 35'161
Adecco N
10:17:02 / 01.09.26
24.12 0.25% 0.06 24.10 24.14 26'244
Adval Tech N
05:55:00 / 01.09.26
43.20 0.93% 0.40 43.20 44.00
Aevis Victoria N
09:39:31 / 01.09.26
12.800 -0.39% -0.05 12.800 12.850 292
Alcon N
10:19:46 / 01.09.26
58.56 0.00% 0.00 58.54 58.58 104'918
Allreal N
10:12:42 / 01.09.26
198.80 0.20% 0.40 198.40 198.80 3'978
Also N
10:09:59 / 01.09.26
193.00 -0.10% -0.20 193.00 193.80 1'083
Amrize N
10:19:45 / 01.09.26
35.61 0.20% 0.07 35.58 35.61 128'940
ams-OSRAM I
10:18:46 / 01.09.26
17.830 -2.30% -0.42 17.790 17.850 48'623
APG SGA N
09:11:55 / 01.09.26
199.00 0.76% 1.50 197.00 198.00 11
Arbonia N
10:16:55 / 01.09.26
4.590 -1.29% -0.06 4.540 4.580 3'067
ARYZTA N
10:10:51 / 01.09.26
41.70 1.34% 0.55 41.65 41.75 18'033
Ascom N
10:15:24 / 01.09.26
5.490 2.81% 0.15 5.490 5.520 17'978
Asmallworld N
08:29:15 / 01.09.26
0.6000 0.00% 0.00 0.6000 0.6300
Autoneum N
10:03:45 / 01.09.26
129.00 0.78% 1.00 128.40 129.00 290
Avolta N
10:19:25 / 01.09.26
45.38 -0.53% -0.24 45.38 45.42 16'209
Bachem N-B-
10:18:47 / 01.09.26
76.75 1.52% 1.15 76.65 76.80 2'859
Barry Callebaut N
10:18:01 / 01.09.26
1'116.00 0.09% 1.00 1'116.00 1'117.00 818
Baselland KB PS
10:05:00 / 01.09.26
1'090.00 0.46% 5.00 1'085.00 1'090.00 205
Basilea N
10:19:44 / 01.09.26
63.50 0.00% 0.00 63.30 63.50 7'016
Basler KB PS
10:06:20 / 01.09.26
97.20 0.31% 0.30 96.70 97.10 1'289
BB Biotech N
10:14:24 / 01.09.26
55.30 -1.07% -0.60 55.30 55.40 4'925
BC Jura N
10:03:42 / 01.09.26
73.50 -0.68% -0.50 73.50 74.00 283
BC Vaudoise Rg
10:14:45 / 01.09.26
130.50 0.62% 0.80 130.20 130.50 10'658
BEKB / BCBE N
10:05:43 / 01.09.26
395.50 0.89% 3.50 395.00 396.00 1'071
Belimo N
10:15:36 / 01.09.26
844.50 -1.23% -10.50 843.00 844.50 1'343
Bell N
10:16:01 / 01.09.26
232.50 0.43% 1.00 232.00 233.50 709
Bellevue N
10:15:51 / 01.09.26
7.180 0.56% 0.04 7.120 7.180 55
BioVersys N
10:19:34 / 01.09.26
24.60 -0.81% -0.20 24.60 25.00 377
BKW N
10:19:44 / 01.09.26
126.80 1.28% 1.60 126.70 126.80 4'988
Bossard N
10:12:44 / 01.09.26
234.00 -0.85% -2.00 233.00 234.00 186
Bque Cant Geneve Rg
10:05:05 / 01.09.26
32.00 -0.93% -0.30 32.00 32.20 518
Bucher N
10:17:03 / 01.09.26
318.50 0.79% 2.50 317.50 319.00 1'222
Burckhardt N
10:09:55 / 01.09.26
510.00 -0.20% -1.00 509.00 511.00 131
Burkhalter N
10:06:04 / 01.09.26
131.80 0.46% 0.60 131.60 132.20 1'359
BVZ N
09:55:47 / 01.09.26
1'490.00 -0.67% -10.00 1'470.00 1'490.00 35
Bystronic N
10:01:58 / 01.09.26
147.60 -2.38% -3.60 147.60 148.20 307
Calida N
09:00:20 / 01.09.26
14.000 -0.57% -0.08 14.020 14.100 62
Carlo Gavazzi N
09:00:20 / 01.09.26
158.50 -0.31% -0.50 159.00 162.00 233
Cembra N
10:19:02 / 01.09.26
89.05 0.45% 0.40 89.05 89.25 3'774
Centiel N
10:16:54 / 01.09.26
5.600 -2.78% -0.16 5.580 5.600 76'335
CF Tradition I
10:16:44 / 01.09.26
269.00 -0.74% -2.00 268.00 269.50 607
Cicor N
10:19:37 / 01.09.26
123.60 -2.98% -3.80 123.00 123.80 2'927
Clariant N
10:18:30 / 01.09.26
10.790 -0.64% -0.07 10.780 10.800 124'763
Coltene N
09:38:29 / 01.09.26
47.40 0.64% 0.30 47.45 47.60 30
Comet N
10:19:05 / 01.09.26
330.40 -0.48% -1.60 329.20 330.80 1'563
Cosmo Pharma N
10:19:50 / 01.09.26
55.90 0.72% 0.40 55.70 56.00 3'616
CPH N
09:00:20 / 01.09.26
59.00 0.00% 0.00 58.80 59.20 15
Curatis Holding N
10:06:24 / 01.09.26
20.50 7.89% 1.50 19.250 20.50 176
DKSH N
10:12:10 / 01.09.26
66.70 1.21% 0.80 66.60 66.70 5'458
DocMorris N
10:19:24 / 01.09.26
10.660 -2.20% -0.24 10.600 10.670 41'914
dormakaba Hldg N
10:19:34 / 01.09.26
60.40 4.50% 2.60 60.20 60.50 37'379
Dottikon ES N
10:11:35 / 01.09.26
275.00 0.73% 2.00 275.00 276.00 1'118
Dätwyler I
10:15:13 / 01.09.26
134.40 0.45% 0.60 134.00 134.60 1'754
Edisun N
09:00:20 / 01.09.26
69.40 -0.29% -0.20 69.40 71.00 2
EFG N
10:16:00 / 01.09.26
15.860 -0.88% -0.14 15.820 15.860 42'221
Emmi N
10:14:09 / 01.09.26
851.00 1.19% 10.00 849.00 852.00 242
Ems-Chemie N
10:16:36 / 01.09.26
793.00 0.38% 3.00 792.50 794.00 401
EvoNext Hldgs N
10:13:08 / 01.09.26
2.320 -3.33% -0.08 2.320 2.390 3'019
Feintool N
05:55:00 / 01.09.26
11.600 -3.33% -0.40 11.750 12.150
Flughafen Zürich N
10:19:40 / 01.09.26
210.80 0.96% 2.00 210.60 210.80 6'306
Forbo N
10:14:44 / 01.09.26
966.00 -0.72% -7.00 965.00 969.00 405
Fundamenta Real Estate N
07:59:02 / 01.09.26
16.900 -0.59% -0.10 16.900 17.100
Galderma Group N
10:19:27 / 01.09.26
165.05 -1.70% -2.85 165.00 165.15 33'792
Galenica N
10:18:44 / 01.09.26
83.65 0.66% 0.55 83.55 83.65 9'146
GAM N
09:53:27 / 01.09.26
0.0750 -2.34% 0.00 0.0736 0.0740 37'044
Geberit N
10:18:31 / 01.09.26
566.20 -0.70% -4.00 566.00 566.40 9'079
Georg Fischer N
10:18:30 / 01.09.26
55.40 -1.25% -0.70 55.30 55.40 22'533
Givaudan N
10:19:39 / 01.09.26
3'250.00 -0.98% -32.00 3'250.00 3'252.00 2'047
Glarner KB N
09:36:30 / 01.09.26
25.90 0.78% 0.20 25.70 25.80 1'390
Graubündner KB N
10:04:37 / 01.09.26
2'690.00 0.00% 0.00 2'680.00 2'700.00 65
Groupe Minoteries N
09:34:44 / 01.09.26
230.00 0.00% 0.00 226.00 230.00 100
Gurit Hldg N
10:18:30 / 01.09.26
51.20 5.13% 2.50 51.00 51.60 32'930
Helvetia Baloise N
10:18:36 / 01.09.26
212.80 -0.75% -1.60 212.60 212.80 22'400
HIAG N
09:50:40 / 01.09.26
127.00 0.16% 0.20 126.80 127.40 41
Highlight I
07:33:07 / 01.09.26
5.250 -11.76% -0.70 5.300 5.950
Holcim N
10:17:18 / 01.09.26
71.24 0.28% 0.20 71.18 71.22 67'598
Huber+Suhner N
10:17:08 / 01.09.26
164.00 -1.09% -1.80 163.60 164.00 5'096
Hypo Lenzburg N
09:00:20 / 01.09.26
4'140.00 -0.96% -40.00 4'140.00 4'180.00 2
Idorsia N
10:19:04 / 01.09.26
5.025 1.72% 0.09 5.020 5.030 270'975
Implenia N
10:05:01 / 01.09.26
65.80 -0.60% -0.40 65.50 65.90 2'409
INFICON HLDG N
10:11:19 / 01.09.26
164.00 -1.44% -2.40 164.00 164.80 870
Infracore N
09:58:05 / 01.09.26
51.50 -1.53% -0.80 51.50 51.70 2'056
Interroll N
10:17:03 / 01.09.26
1'596.00 -0.75% -12.00 1'596.00 1'602.00 455
Intershop Hldg N
10:15:56 / 01.09.26
159.00 -0.38% -0.60 158.60 159.40 95
Investis N
09:54:41 / 01.09.26
147.00 0.34% 0.50 146.50 147.50 276
IVF Hartmann N
08:15:05 / 01.09.26
126.00 -3.08% -4.00 126.00 130.50
Julius Bär N
10:19:22 / 01.09.26
74.32 -1.20% -0.90 74.28 74.36 33'693
Jungfraubahn N
10:16:36 / 01.09.26
258.50 0.39% 1.00 258.50 259.50 1'549
Kardex N
10:18:09 / 01.09.26
257.50 -0.39% -1.00 256.50 257.50 1'077
Klingelnberg N
08:54:08 / 01.09.26
10.600 0.00% 0.00 10.600 10.700
Komax N
09:48:59 / 01.09.26
76.00 -0.78% -0.60 75.60 76.20 782
Kudelski I
09:21:41 / 01.09.26
1.305 -1.88% -0.03 1.285 1.310 18'470
Kuros Bio N
10:19:30 / 01.09.26
19.650 0.26% 0.05 19.620 19.670 65'584
Kühne + Nagel N
10:19:19 / 01.09.26
214.60 -0.56% -1.20 214.60 214.70 36'425
Landis+Gyr N
10:15:50 / 01.09.26
46.25 -0.43% -0.20 46.15 46.30 4'192
Lastminute.com N
09:31:40 / 01.09.26
12.000 0.00% 0.00 12.000 12.150 560
LEM N
10:17:06 / 01.09.26
543.00 -1.09% -6.00 543.00 546.00 870
Leonteq N
09:59:08 / 01.09.26
21.25 0.00% 0.00 21.25 21.45 1'923
Lindt N
10:13:51 / 01.09.26
90'600.00 0.44% 400.00 90'100.00 90'600.00 31
Lindt PS
10:19:05 / 01.09.26
8'745.00 -0.11% -10.00 8'730.00 8'750.00 466
LLB N
10:05:00 / 01.09.26
114.20 1.96% 2.20 114.00 114.40 3'243
Logitech N
10:19:46 / 01.09.26
79.64 0.30% 0.24 79.60 79.66 55'420
Lonza N
10:19:15 / 01.09.26
576.60 0.00% 0.00 576.60 576.80 12'036
Luzerner KB N
10:10:24 / 01.09.26
117.20 1.38% 1.60 117.00 117.40 1'935
MCH N
09:45:48 / 01.09.26
6.380 0.63% 0.04 6.340 6.380 80
Medacta N
10:15:55 / 01.09.26
126.60 0.32% 0.40 126.40 126.80 2'182
Medartis N
10:13:04 / 01.09.26
89.00 -0.11% -0.10 89.00 89.50 916
medmix N
10:12:38 / 01.09.26
9.110 1.00% 0.09 9.090 9.120 7'355
Meier Tobler N
05:55:00 / 01.09.26
34.30 -0.29% -0.10 34.30 34.50
Metall Zug N
10:05:08 / 01.09.26
879.00 0.46% 4.00 871.00 877.00 38
Mikron N
09:52:14 / 01.09.26
16.600 0.61% 0.10 16.550 16.600 183
Mobilezone N
10:18:24 / 01.09.26
13.040 -0.76% -0.10 13.020 13.040 12'219
Mobimo N
10:12:24 / 01.09.26
344.50 0.58% 2.00 343.50 344.00 1'071
Molecular N
10:07:06 / 01.09.26
3.600 0.84% 0.03 3.580 3.600 3'593
Montana Aero N
10:19:09 / 01.09.26
24.20 2.76% 0.65 24.10 24.30 14'113
Nestlé N
10:19:33 / 01.09.26
78.60 -0.28% -0.22 78.58 78.60 228'025
Newron Pharma N
10:18:30 / 01.09.26
12.120 -1.78% -0.22 12.100 12.220 4'720
Novartis N
10:19:49 / 01.09.26
128.50 4.25% 5.24 128.50 128.54 1'004'735
Novavest N
08:58:16 / 01.09.26
39.30 -0.76% -0.30 39.30 39.50
OC Oerlikon N
10:18:52 / 01.09.26
5.250 1.74% 0.09 5.240 5.260 199'668
Orell Füssli N
10:18:15 / 01.09.26
145.00 0.00% 0.00 145.00 145.50 358
Orior N
09:00:20 / 01.09.26
14.280 0.71% 0.10 14.320 14.380 72
Partners N
10:19:47 / 01.09.26
677.80 -7.51% -55.00 677.40 678.00 94'712
Peach Property N
09:52:24 / 01.09.26
4.870 1.46% 0.07 4.855 4.875 13'671
Perrot Duval I
10:00:00 / 01.09.26
90.00 1.12% 1.00 89.50 90.00 102
Phoenix Mecano N
09:35:12 / 01.09.26
431.00 -0.46% -2.00 429.00 431.00 2
Pierer Mobility
09:53:42 / 01.09.26
30.45 0.33% 0.10 30.30 30.55 156
Plazza N
08:00:01 / 01.09.26
429.00 -0.46% -2.00 429.00 432.00
PolyPeptide N
10:18:35 / 01.09.26
44.05 0.00% 0.00 44.00 44.10 17'441
Private Equity N
08:15:05 / 01.09.26
60.60 0.00% 0.00 60.60 60.80
PSP N
10:11:38 / 01.09.26
145.50 0.07% 0.10 145.10 145.30 2'879
R&S Group Hldg N-A
10:18:49 / 01.09.26
18.800 -1.67% -0.32 18.750 18.830 38'035
Richemont N
10:19:38 / 01.09.26
191.15 -0.52% -1.00 191.10 191.15 67'731
Rieter N
10:08:34 / 01.09.26
3.070 0.49% 0.02 3.065 3.080 13'203
Roche I
10:19:11 / 01.09.26
353.80 -1.83% -6.60 353.80 354.20 6'902
Roche PS
10:19:48 / 01.09.26
345.20 -2.15% -7.60 345.20 345.30 188'494
Romande Energie N
09:00:20 / 01.09.26
47.70 -0.42% -0.20 47.50 47.90 80
Sandoz Group N
10:19:48 / 01.09.26
67.88 -0.06% -0.04 67.84 67.88 68'904
Santhera Pharm Hl N
10:18:03 / 01.09.26
14.740 -1.21% -0.18 14.620 14.740 29'946
Schindler N
10:15:51 / 01.09.26
255.50 -0.58% -1.50 255.00 256.00 3'812
Schindler PS
10:17:45 / 01.09.26
261.40 -0.61% -1.60 261.40 261.60 5'024
Schlatter N
07:30:04 / 01.09.26
17.600 -1.68% -0.30 17.700 17.900
Schweiter Techn N
10:17:35 / 01.09.26
360.50 0.14% 0.50 357.00 362.00 42
Sensirion N
10:14:28 / 01.09.26
78.40 -3.21% -2.60 78.00 78.50 2'190
SF Urban Immo N
09:00:20 / 01.09.26
101.50 -0.49% -0.50 101.00 102.00 100
SFS N
10:12:44 / 01.09.26
135.60 0.59% 0.80 135.20 135.60 6'132
SGS Rg
10:18:29 / 01.09.26
92.66 -0.11% -0.10 92.68 92.72 24'114
SHL Telemedicine N
05:55:00 / 01.09.26
1.020 0.00% 0.00 1.025 1.070
Siegfried Hldg N
10:19:51 / 01.09.26
72.85 0.62% 0.45 72.65 72.85 4'822
SIG Group N
10:18:01 / 01.09.26
13.710 0.22% 0.03 13.710 13.730 39'304
Sika N
10:18:47 / 01.09.26
188.50 -1.85% -3.55 188.50 188.60 58'183
SMGH N
10:09:34 / 01.09.26
31.50 -2.33% -0.75 31.35 31.55 3'849
SNB N
08:24:02 / 01.09.26
3'040.00 0.00% 0.00 3'040.00 3'090.00
SoftwareOne N
10:17:57 / 01.09.26
9.525 0.21% 0.02 9.505 9.520 41'556
Sonova N
10:18:31 / 01.09.26
233.60 0.60% 1.40 233.40 233.80 18'218
SPI
10:18:00 / 01.09.26
20'101.50 -0.05% -9.70
St.Galler KB N
10:17:00 / 01.09.26
668.00 1.83% 12.00 667.00 668.00 1'139
Stadler Rail N
10:19:33 / 01.09.26
29.26 -1.94% -0.58 29.22 29.28 46'898
Straumann N
10:18:31 / 01.09.26
96.64 2.92% 2.74 96.60 96.66 73'483
Sulzer N
10:15:58 / 01.09.26
160.40 -0.12% -0.20 160.00 160.60 1'028
Swiss Life N
10:19:11 / 01.09.26
916.00 -0.33% -3.00 915.40 915.80 20'664
Swiss Prime Site N
10:17:14 / 01.09.26
125.10 0.16% 0.20 125.00 125.20 3'630
Swiss Re N
10:18:32 / 01.09.26
141.15 0.43% 0.60 141.15 141.20 78'410
Swisscom N
10:18:29 / 01.09.26
625.00 -0.24% -1.50 625.00 625.50 4'437
Swissquote Grp Rg
10:18:25 / 01.09.26
42.22 0.86% 0.36 42.16 42.24 66'674
Tecan N
10:15:11 / 01.09.26
198.00 0.20% 0.40 197.70 198.10 7'376
Temenos N
10:18:50 / 01.09.26
74.15 -0.34% -0.25 74.00 74.20 17'685
The Swatch Group I
10:19:50 / 01.09.26
186.85 -0.29% -0.55 186.70 186.90 4'473
The Swatch Group N
10:19:51 / 01.09.26
36.75 0.00% 0.00 36.65 36.80 4'951
Thurgauer KB N
10:18:24 / 01.09.26
161.50 -0.62% -1.00 161.00 162.50 55
Titlisbahnen N
09:39:47 / 01.09.26
50.00 -1.96% -1.00 50.00 50.20 130
TX Group N
09:49:08 / 01.09.26
162.80 -0.12% -0.20 162.20 163.20 75
UBS N
10:19:50 / 01.09.26
43.83 -1.02% -0.45 43.82 43.84 1'441'578
Valiant N
10:18:05 / 01.09.26
151.40 1.20% 1.80 151.00 151.60 1'354
Varia US Prop N
08:59:50 / 01.09.26
12.800 -1.16% -0.15 12.900 13.050
VAT N
10:19:46 / 01.09.26
591.60 -1.30% -7.80 591.20 591.80 6'089
Vaudoise Assur. N
10:02:37 / 01.09.26
770.00 0.52% 4.00 768.00 773.00 18
Villars N
05:55:00 / 01.09.26
585.00 -3.31% -20.00 585.00 605.00
Vontobel N
10:17:39 / 01.09.26
92.10 -1.18% -1.10 92.00 92.30 12'101
VP Bank N
10:07:14 / 01.09.26
95.40 0.63% 0.60 94.90 95.30 272
VZ Holding N
10:09:42 / 01.09.26
177.20 -1.12% -2.00 177.00 177.60 3'956
Walliser KB N
09:07:15 / 01.09.26
161.50 0.62% 1.00 161.00 161.50 249
Warteck N
09:50:35 / 01.09.26
1'910.00 -0.78% -15.00 1'910.00 1'925.00 5
Xlife Sciences N
09:15:48 / 01.09.26
14.000 7.69% 1.00 13.050 13.900 275
Ypsomed I
10:17:22 / 01.09.26
404.20 1.61% 6.40 402.80 404.20 3'429
Zehnder N
09:30:12 / 01.09.26
72.20 -0.55% -0.40 72.00 72.20 208
Zug Estates N
09:06:21 / 01.09.26
2'200.00 0.46% 10.00 2'190.00 2'200.00 4
Zuger KB N
10:15:48 / 01.09.26
10'450.00 0.97% 100.00 10'450.00 10'600.00 32
Zurich Insurance N
10:19:13 / 01.09.26
592.00 -0.10% -0.60 591.80 592.00 18'436
Züblin N
09:00:20 / 01.09.26
53.60 0.75% 0.40 50.40 52.80 1
SPI
20'101.50
-0.05%
78.60
-0.51%
73.25
0.69%
0.03
0.75%
24.12
0.25%
43.20
0.93%
12.80
-0.39%
58.56
0.00%
198.80
0.20%
193.00
-0.10%
35.61
0.20%
17.83
-2.30%
199.00
0.76%
4.59
-1.29%
41.70
1.34%
5.49
2.81%
0.60
0.00%
129.00
0.78%
45.38
-0.53%
76.75
1.52%
30.45
0.33%
1'116.00
0.09%
63.50
0.00%
55.30
-1.07%
73.50
-0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
10:18:30 / 01.09.26
51.20 323.48% 220.39% 74.74% 82.86% 53.75% 273.72% -43.31%
Centiel N
10:16:54 / 01.09.26
5.600 282.98% 1'304.88% -8.79% -12.77% 15.23% 259.44% -79.57%
EvoNext Hldgs N
10:13:08 / 01.09.26
2.320 196.30% 166.67% 0.00% 6.42% 38.51% 124.15% 4.35%
ams-OSRAM I
10:18:46 / 01.09.26
17.830 132.48% 207.45% -0.28% 3.60% 2.06% 86.70% -45.26%
Pierer Mobility
09:53:42 / 01.09.26
30.45 117.10% 55.16% -7.45% 36.55% 80.18% 93.21% -58.08%
Perrot Duval I
10:00:00 / 01.09.26
90.00 97.78% 48.33% 1.69% 10.43% 100.00% 72.82% 12.66%
LEM N
10:17:06 / 01.09.26
543.00 86.10% -25.91% 6.05% -2.34% 23.13% 9.26% -72.44%
DocMorris N
10:19:24 / 01.09.26
10.660 83.19% -17.54% 3.90% 4.92% 46.73% 64.13% -66.84%
MCH N
09:45:48 / 01.09.26
6.380 76.11% 59.30% 3.24% 4.25% 38.70% 82.29% 52.77%
Clariant N
10:18:30 / 01.09.26
10.790 68.94% 25.57% 2.66% 12.05% 51.23% 41.43% -16.17%
PolyPeptide N
10:18:35 / 01.09.26
44.05 68.77% 55.11% 0.23% 0.34% 24.79% 68.77% 76.20%
INFICON HLDG N
10:11:19 / 01.09.26
164.00 68.42% 60.62% -2.61% -6.82% 2.37% 76.34% 47.52%
OC Oerlikon N
10:18:52 / 01.09.26
5.250 59.55% 47.01% 3.55% 8.58% 45.03% 82.29% 18.84%
Curatis Holding N
10:06:24 / 01.09.26
20.50 58.33% 46.15% 7.89% 1.99% -10.48% 73.00% -45.63%
VAT N
10:19:46 / 01.09.26
591.60 55.33% 74.85% -3.02% -5.56% -2.76% 129.57% 69.13%
Leonteq N
09:59:08 / 01.09.26
21.25 55.11% 7.65% 2.66% 23.26% 45.95% 31.33% -46.81%
Tecan N
10:15:11 / 01.09.26
198.00 53.77% -2.47% 2.43% 2.17% 28.57% 26.36% -44.02%
Bossard N
10:12:44 / 01.09.26
234.00 50.70% 23.56% 0.00% -1.27% 31.46% 39.12% 16.54%
Stadler Rail N
10:19:33 / 01.09.26
29.26 47.72% 49.95% 19.33% 16.30% 36.09% 44.00% -16.97%
Comet N
10:19:05 / 01.09.26
330.40 47.56% 33.60% -5.87% -10.90% -7.09% 96.90% 46.13%
Graubündner KB N
10:04:37 / 01.09.26
2'690.00 46.59% 54.60% 8.47% 13.50% 25.70% 51.98% 64.02%
Vontobel N
10:17:39 / 01.09.26
92.10 44.95% 46.54% 1.54% 6.47% 30.64% 52.48% 70.07%
Ems-Chemie N
10:16:36 / 01.09.26
793.00 43.77% 29.19% 2.39% -3.53% 14.76% 31.84% 18.89%
Schweiter Techn N
10:17:35 / 01.09.26
360.50 42.29% -12.83% 2.41% -0.69% 24.96% 15.36% -43.49%
Ascom N
10:15:24 / 01.09.26
5.490 39.79% 28.37% 2.23% -1.79% -15.02% 29.02% -50.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:17:01 / 01.09.26
73.25 0.69% 74.20
09:00
72.10
09:06
90.50
07.05.26
61.65
13.01.26
19'827
Cham Swiss Properties N
10:12:20 / 01.09.26
23.60 0.00% 23.80
09:00
23.60
09:52
27.50
05.03.26
22.80
13.07.26
1'930
DSM Firmenich N
10:17:35 / 01.09.26
89.75 -0.77% 90.75
09:14
89.55
10:17
90.75
01.09.26
60.30
08.06.26
19'560
EPIC Suisse N
05:55:01 / 01.09.26
83.80 0.00% 92.20
16.04.26
81.60
24.06.26
103
Relief Therapeutics N
10:19:07 / 01.09.26
0.1724 -5.38% 0.1842
09:00
0.1724
10:19
1.866
05.01.26
0.1486
26.08.26
29'211
Skan N
10:18:23 / 01.09.26
65.20 0.77% 65.60
09:55
64.40
09:00
66.80
24.08.26
35.75
24.03.26
9'080
StarragTornos N
09:45:20 / 01.09.26
34.00 -0.29% 34.00
09:45
34.00
09:45
37.50
07.08.26
29.10
22.01.26
300
Sunrise N
10:17:43 / 01.09.26
42.26 -0.84% 43.00
09:01
42.26
10:17
50.40
02.03.26
38.70
02.07.26
27'742
V-Zug N
09:00:20 / 01.09.26
42.00 0.00% 42.00
09:00
42.00
09:00
44.40
09.01.26
35.50
23.03.26
50
Vetropack N
10:18:23 / 01.09.26
22.30 3.48% 22.60
10:03
21.50
09:00
25.20
13.02.26
17.100
19.08.26
10'698
WISeKey N
09:53:52 / 01.09.26
10.540 0.38% 10.720
09:35
10.500
09:00
16.500
27.05.26
9.080
30.03.26
526
ABB N
10:19:35 / 01.09.26
78.60 -0.51% 79.34
09:25
78.38
10:07
89.14
22.06.26
58.76
20.01.26
234'548
Addex N
09:40:57 / 01.09.26
0.0270 0.75% 0.0270
09:00
0.0260
09:34
0.0690
21.08.26
0.0252
25.08.26
35'161
Adecco N
10:17:02 / 01.09.26
24.12 0.25% 24.18
10:06
23.94
09:07
24.88
07.01.26
14.540
26.06.26
26'244
Adval Tech N
05:55:00 / 01.09.26
43.20 0.93% 47.60
25.06.26
31.80
06.03.26
39
Aevis Victoria N
09:39:31 / 01.09.26
12.800 -0.39% 12.850
09:00
12.800
09:39
14.000
09.03.26
12.100
13.07.26
292
Alcon N
10:19:46 / 01.09.26
58.56 0.00% 58.74
09:50
58.12
09:06
68.34
26.02.26
47.80
11.05.26
104'918
Allreal N
10:12:42 / 01.09.26
198.80 0.20% 199.20
09:19
198.00
09:40
238.50
27.02.26
197.60
25.08.26
3'978
Also N
10:09:59 / 01.09.26
193.00 -0.10% 194.60
09:26
192.00
09:07
217.00
05.01.26
133.40
17.02.26
1'083
Amrize N
10:19:45 / 01.09.26
35.61 0.20% 35.68
09:19
35.37
09:00
51.34
25.02.26
35.10
25.08.26
128'940
ams-OSRAM I
10:18:46 / 01.09.26
17.830 -2.30% 18.400
09:00
17.680
10:02
23.82
26.05.26
7.350
09.03.26
48'623
APG SGA N
09:11:55 / 01.09.26
199.00 0.76% 199.00
09:00
199.00
09:00
217.00
16.01.26
176.00
28.04.26
11
Arbonia N
10:16:55 / 01.09.26
4.590 -1.29% 4.650
09:00
4.540
09:30
5.750
13.02.26
3.500
22.06.26
3'067
ARYZTA N
10:10:51 / 01.09.26
41.70 1.34% 42.05
09:25
41.30
09:00
64.70
10.04.26
40.10
21.08.26
18'033
Ascom N
10:15:24 / 01.09.26
5.490 2.81% 5.510
10:05
5.320
09:00
6.800
08.07.26
3.550
13.01.26
17'978

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:20 / 01.09.26
14'283.46 -0.02%
Eurozone 50
10:34 / 01.09.26
652.66 -0.48%
L&S Dax
10:34 / 01.09.26
26'075.00 -0.50%
S&P 500 (ETF SPY)
02:04 / 01.09.26
767.05 -0.30%
VSMI Vola-Index
10:19 / 01.09.26
13.904 1.08%
EUR/CHF
10:34 / 01.09.26
0.9395 0.05%
USD/CHF
10:34 / 01.09.26
0.8107 0.31%
Gold 1 Uz
10:34 / 01.09.26
4'373.25 -1.70%
Rohöl Brent
10:34 / 01.09.26
92.06 1.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:20 / 01.09.26
14'283.46 -0.02%

Top 5zur Gesamtübersicht

Novartis N
10:19 / 01.09.26
128.54 4.28%
Swiss Re N
10:19 / 01.09.26
141.20 0.46%
Logitech N
10:19 / 01.09.26
79.64 0.30%
Holcim N
10:17 / 01.09.26
71.24 0.28%
Amrize N
10:19 / 01.09.26
35.61 0.20%

Flop 5zur Gesamtübersicht

Partners N
10:19 / 01.09.26
677.80 -7.51%
Roche PS
10:19 / 01.09.26
345.40 -2.10%
Sika N
10:18 / 01.09.26
188.50 -1.85%
UBS N
10:19 / 01.09.26
43.83 -1.02%
Givaudan N
10:20 / 01.09.26
3'250.00 -0.98%
NAME INTRADAY KURS +/-%
SPI
10:18 / 01.09.26
20'101.50 -0.05%

Top 5zur Gesamtübersicht

Curatis Holding N
10:06 / 01.09.26
20.50 7.89%
Xlife Sciences N
09:15 / 01.09.26
14.000 7.69%
Gurit Hldg N
10:18 / 01.09.26
51.20 5.13%
dormakaba Hldg N
10:19 / 01.09.26
60.40 4.50%
Novartis N
10:19 / 01.09.26
128.50 4.25%

Flop 5zur Gesamtübersicht

Partners N
10:19 / 01.09.26
677.80 -7.51%
Relief Therapeutics N
10:19 / 01.09.26
0.1724 -5.38%
EvoNext Hldgs N
10:13 / 01.09.26
2.320 -3.33%
Sensirion N
10:14 / 01.09.26
78.40 -3.21%
Cicor N
10:19 / 01.09.26
123.60 -2.98%
NAME INTRADAY KURS +/-%
SLI
10:20 / 01.09.26
2'286.80 -0.28%

Top 5zur Gesamtübersicht

Novartis N
10:19 / 01.09.26
128.54 4.28%
Straumann N
10:18 / 01.09.26
96.64 2.92%
Sonova N
10:18 / 01.09.26
233.60 0.60%
Swiss Re N
10:19 / 01.09.26
141.20 0.46%
Logitech N
10:19 / 01.09.26
79.64 0.30%

Flop 5zur Gesamtübersicht

Partners N
10:19 / 01.09.26
677.80 -7.51%
Roche PS
10:19 / 01.09.26
345.40 -2.10%
Sika N
10:18 / 01.09.26
188.50 -1.85%
Galderma Group N
10:19 / 01.09.26
165.05 -1.70%
VAT N
10:19 / 01.09.26
591.60 -1.30%
NAME INTRADAY KURS +/-%
SMIM
10:20 / 01.09.26
3'092.66 -0.35%

Top 5zur Gesamtübersicht

Straumann N
10:18 / 01.09.26
96.64 2.92%
Flughafen Zürich N
10:19 / 01.09.26
210.80 0.96%
Swissquote Grp Rg
10:19 / 01.09.26
42.24 0.91%
Accelleron N
10:17 / 01.09.26
73.25 0.69%
Galenica N
10:18 / 01.09.26
83.65 0.66%

Flop 5zur Gesamtübersicht

Roche I
10:19 / 01.09.26
353.80 -1.83%
Galderma Group N
10:19 / 01.09.26
165.05 -1.70%
VAT N
10:19 / 01.09.26
591.60 -1.30%
Georg Fischer N
10:18 / 01.09.26
55.40 -1.25%
Belimo N
10:15 / 01.09.26
844.50 -1.23%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Sensirion Holding AG Verk. 0.04 81.18
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Flughafen Zürich AG Kauf 0.08 209.19
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Sensirion Holding AG Verk. 0.04 82.96
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
28.08.26 Sensirion Holding AG Verk. 0.02 82.96

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026