Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.12.2025 - 17:40:00
- 18'185.05
- -0.01%
- -1.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:31 / 29.12.25 |
61.55 | -2.30% | -1.45 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:02 / 29.12.25 |
23.30 | 0.00% | 0.00 | 23.20 | 23.50 | ||
|
EPIC Suisse N 17:30:02 / 29.12.25 |
87.00 | 1.87% | 1.60 | 85.80 | 87.00 | ||
|
Relief Therapeutics N 17:30:02 / 29.12.25 |
2.080 | -7.96% | -0.18 | 0.0000 | 2.100 | ||
|
Skan N 17:30:02 / 29.12.25 |
52.00 | -0.38% | -0.20 | 54.00 | 58.00 | ||
|
StarragTornos N 17:30:02 / 29.12.25 |
29.40 | 1.38% | 0.40 | 28.70 | 29.40 | ||
|
Sunrise N 17:30:02 / 29.12.25 |
42.24 | 0.91% | 0.38 | 0.0000 | 42.60 | ||
|
V-Zug N 17:30:02 / 29.12.25 |
42.00 | 0.72% | 0.30 | 41.50 | 42.60 | ||
|
Vetropack N 17:30:02 / 29.12.25 |
22.30 | 3.24% | 0.70 | 21.00 | 22.35 | ||
|
WISeKey N 17:30:02 / 29.12.25 |
13.420 | -7.83% | -1.14 | 13.360 | 14.220 | ||
|
ABB N 17:30:02 / 29.12.25 |
59.00 | -0.24% | -0.14 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:02 / 29.12.25 |
0.0558 | 0.00% | 0.00 | 0.0524 | 0.0560 | ||
|
Adecco N 17:30:02 / 29.12.25 |
23.00 | 2.59% | 0.58 | 22.60 | 22.50 | ||
|
Adval Tech N 17:30:02 / 29.12.25 |
37.60 | 0.00% | 0.00 | 36.00 | 41.60 | ||
|
Aevis Victoria N 17:30:02 / 29.12.25 |
13.400 | -1.47% | -0.20 | 12.900 | 13.600 | ||
|
Alcon N 17:30:02 / 29.12.25 |
63.50 | 0.16% | 0.10 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:10 / 29.12.25 |
203.00 | 0.00% | 0.00 | 198.00 | 204.00 | ||
|
Also N 17:30:02 / 29.12.25 |
213.50 | 0.00% | 0.00 | 212.00 | 220.50 | ||
|
Amrize N 17:37:38 / 29.12.25 |
43.62 | -0.30% | -0.13 | 43.50 | 43.00 | ||
|
ams-OSRAM I 17:30:02 / 29.12.25 |
7.785 | 2.10% | 0.16 | 7.550 | 7.820 | ||
|
APG SGA N 17:30:02 / 29.12.25 |
208.00 | 1.46% | 3.00 | 204.00 | 208.00 | ||
|
Arbonia N 17:30:02 / 29.12.25 |
5.270 | 0.96% | 0.05 | 5.100 | 5.300 | ||
|
ARYZTA N 17:30:10 / 29.12.25 |
52.05 | 0.87% | 0.45 | 51.00 | 52.00 | ||
|
Ascom N 17:30:02 / 29.12.25 |
3.670 | 0.82% | 0.03 | 3.360 | 3.700 | ||
|
Asmallworld N 17:30:02 / 29.12.25 |
0.6500 | 0.00% | 0.00 | 0.6000 | 0.6500 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:38:08 / 29.12.25 |
4.410 | 438.32% | 109.32% | -3.29% | 21.15% | 1.26% | 436.50% | -68.07% |
|
Hochdorf N 17:30:02 / 29.12.25 |
1.450 | 273.17% | -90.13% | -3.33% | 0.00% | 0.00% | 253.66% | -92.71% |
|
Newron Pharma N 17:30:02 / 29.12.25 |
24.45 | 164.25% | 377.78% | 7.00% | 25.77% | 73.40% | 173.18% | 1'368.94% |
|
Implenia N 17:30:02 / 29.12.25 |
75.10 | 146.25% | 147.87% | -0.27% | 12.93% | 12.76% | 144.63% | 93.85% |
|
Cicor N 17:30:02 / 29.12.25 |
123.00 | 106.67% | 149.00% | -1.20% | -28.90% | -32.42% | 105.00% | 176.79% |
|
Huber+Suhner N 17:30:02 / 29.12.25 |
144.80 | 93.80% | 111.47% | 0.98% | -0.82% | 0.70% | 95.15% | 63.78% |
|
Montana Aero N 17:30:02 / 29.12.25 |
28.10 | 89.59% | 53.74% | 6.04% | 12.63% | 6.64% | 96.23% | 84.69% |
|
Zehnder N 17:30:02 / 29.12.25 |
81.40 | 79.42% | 51.59% | 1.12% | 16.45% | 17.46% | 80.09% | 47.99% |
|
Holcim N 17:30:02 / 29.12.25 |
77.54 | 74.44% | 130.82% | 0.49% | 3.25% | 19.29% | 74.39% | 216.88% |
|
GAM N 17:30:02 / 29.12.25 |
0.1480 | 68.76% | -44.69% | 3.86% | -5.13% | -1.33% | 68.76% | -75.19% |
|
Cosmo Pharma N 17:30:02 / 29.12.25 |
106.00 | 65.15% | 106.68% | 1.92% | 62.58% | 54.97% | 66.41% | 69.68% |
|
Galderma Group N 17:30:02 / 29.12.25 |
161.80 | 63.06% | 0.00% | -1.46% | 2.34% | 13.78% | 60.77% | 0.00% |
|
Jungfraubahn N 17:30:02 / 29.12.25 |
286.50 | 60.63% | 74.69% | 2.50% | 10.83% | 26.21% | 64.66% | 139.30% |
|
Sandoz Group N 17:39:34 / 29.12.25 |
57.70 | 57.71% | 116.63% | -1.03% | 1.69% | 19.66% | 55.23% | 0.00% |
|
Medartis N 17:30:02 / 29.12.25 |
89.70 | 55.12% | 4.52% | 3.22% | 5.78% | 1.59% | 58.48% | 5.91% |
|
CF Tradition I 17:30:02 / 29.12.25 |
287.00 | 55.01% | 142.37% | -0.69% | -1.37% | 0.35% | 55.56% | 179.09% |
|
Dottikon ES N 17:30:02 / 29.12.25 |
349.00 | 54.30% | 48.91% | 4.02% | -2.51% | 9.06% | 57.92% | 36.40% |
|
Burkhalter N 17:30:02 / 29.12.25 |
138.60 | 52.09% | 49.30% | 0.00% | -1.00% | 2.67% | 52.31% | 78.81% |
|
Orell Füssli N 17:30:02 / 29.12.25 |
118.50 | 49.35% | 52.93% | 3.04% | 3.04% | 1.28% | 53.90% | 41.98% |
|
Luzerner KB N 17:30:02 / 29.12.25 |
92.50 | 45.07% | 28.75% | 0.54% | 5.59% | 16.21% | 44.76% | 14.94% |
|
SoftwareOne N 17:38:01 / 29.12.25 |
9.000 | 44.67% | -46.19% | 2.16% | 0.00% | 7.14% | 47.54% | -32.12% |
|
EFG N 17:30:02 / 29.12.25 |
18.940 | 44.53% | 76.11% | -0.42% | 4.07% | 12.87% | 43.92% | 120.14% |
|
Titlisbahnen N 17:30:02 / 29.12.25 |
54.60 | 44.15% | 30.29% | -0.73% | 10.98% | 21.88% | 45.21% | 33.50% |
|
Medacta N 17:30:02 / 29.12.25 |
156.40 | 43.90% | 22.13% | 1.43% | 1.43% | 7.12% | 46.72% | 53.55% |
|
Vaudoise Assur. N 17:30:02 / 29.12.25 |
721.00 | 43.72% | 61.36% | 2.27% | 8.91% | 14.08% | 45.95% | 69.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:31 / 29.12.25 |
61.55 | -2.30% |
62.85 09:00 |
60.70 09:57 |
76.70 13.08.25 |
30.00 07.04.25 |
129'549 |
|
Cham Swiss Properties N 17:30:02 / 29.12.25 |
23.30 | 0.00% |
23.40 11:28 |
23.20 12:26 |
24.80 15.09.25 |
20.20 21.01.25 |
6'771 |
|
EPIC Suisse N 17:30:02 / 29.12.25 |
87.00 | 1.87% |
87.00 17:30 |
85.00 09:00 |
87.00 29.12.25 |
73.00 07.04.25 |
3'946 |
|
Relief Therapeutics N 17:30:02 / 29.12.25 |
2.080 | -7.96% |
2.250 09:24 |
2.055 14:22 |
4.490 08.10.25 |
0.9800 15.12.25 |
120'834 |
|
Skan N 17:30:02 / 29.12.25 |
52.00 | -0.38% |
52.70 09:00 |
51.30 11:07 |
80.90 22.01.25 |
42.50 06.11.25 |
37'830 |
|
StarragTornos N 17:30:02 / 29.12.25 |
29.40 | 1.38% |
29.40 17:30 |
28.90 09:00 |
42.20 16.01.25 |
28.00 10.12.25 |
655 |
|
Sunrise N 17:30:02 / 29.12.25 |
42.24 | 0.91% |
42.30 17:09 |
41.78 09:33 |
51.30 26.08.25 |
38.39 07.03.25 |
148'814 |
|
V-Zug N 17:30:02 / 29.12.25 |
42.00 | 0.72% |
42.60 09:10 |
41.70 10:26 |
75.00 27.05.25 |
39.30 10.12.25 |
2'211 |
|
Vetropack N 17:30:02 / 29.12.25 |
22.30 | 3.24% |
22.35 17:09 |
21.65 09:17 |
35.85 10.06.25 |
19.120 07.11.25 |
22'322 |
|
WISeKey N 17:30:02 / 29.12.25 |
13.420 | -7.83% |
14.240 10:30 |
12.960 16:32 |
31.50 31.10.25 |
5.010 07.04.25 |
37'968 |
|
ABB N 17:30:02 / 29.12.25 |
59.00 | -0.24% |
59.32 15:36 |
58.66 10:45 |
61.06 16.10.25 |
37.25 07.04.25 |
1'482'654 |
|
Addex N 17:30:02 / 29.12.25 |
0.0558 | 0.00% |
0.0560 09:00 |
0.0510 16:12 |
0.0850 12.09.25 |
0.0472 09.04.25 |
339'450 |
|
Adecco N 17:30:02 / 29.12.25 |
23.00 | 2.59% |
23.10 15:34 |
22.38 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
541'097 |
|
Adval Tech N 17:30:02 / 29.12.25 |
37.60 | 0.00% |
79.50 07.01.25 |
35.40 18.12.25 |
575 | ||
|
Aevis Victoria N 17:30:02 / 29.12.25 |
13.400 | -1.47% |
13.600 09:49 |
13.000 12:01 |
14.400 11.02.25 |
11.500 01.12.25 |
8'116 |
|
Alcon N 17:30:02 / 29.12.25 |
63.50 | 0.16% |
63.86 15:30 |
63.18 09:05 |
87.00 26.02.25 |
57.68 14.10.25 |
709'997 |
|
Allreal N 17:30:10 / 29.12.25 |
203.00 | 0.00% |
203.50 16:28 |
201.50 09:11 |
204.00 23.12.25 |
165.00 03.01.25 |
15'753 |
|
Also N 17:30:02 / 29.12.25 |
213.50 | 0.00% |
215.00 15:40 |
211.50 11:31 |
298.50 22.07.25 |
196.40 07.04.25 |
10'250 |
|
Amrize N 17:37:38 / 29.12.25 |
43.62 | -0.30% |
44.14 15:35 |
43.55 16:30 |
46.00 23.06.25 |
35.20 07.08.25 |
662'376 |
|
ams-OSRAM I 17:30:02 / 29.12.25 |
7.785 | 2.10% |
7.830 11:58 |
7.600 09:05 |
13.270 21.10.25 |
4.940 09.04.25 |
385'487 |
|
APG SGA N 17:30:02 / 29.12.25 |
208.00 | 1.46% |
208.00 14:05 |
203.00 09:06 |
250.00 07.07.25 |
188.50 07.04.25 |
2'459 |
|
Arbonia N 17:30:02 / 29.12.25 |
5.270 | 0.96% |
5.290 15:40 |
5.200 10:58 |
8.596 19.02.25 |
4.520 19.11.25 |
70'115 |
|
ARYZTA N 17:30:10 / 29.12.25 |
52.05 | 0.87% |
52.15 09:24 |
51.25 10:55 |
87.60 04.06.25 |
48.30 18.11.25 |
27'825 |
|
Ascom N 17:30:02 / 29.12.25 |
3.670 | 0.82% |
3.670 16:24 |
3.435 09:06 |
4.620 29.08.25 |
2.815 07.04.25 |
56'528 |
|
Asmallworld N 17:30:02 / 29.12.25 |
0.6500 | 0.00% |
0.6500 09:00 |
0.6000 12:00 |
1.470 07.01.25 |
0.5450 17.12.25 |
3'888 |