×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.06.2026 - 17:40:01
  • 19'077.88
  • 0.35%
  • 67.36
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:38:58 / 11.06.26
75.05 -1.38% -1.05 0.0000 75.05 155'996
Cham Swiss Properties N
17:30:08 / 11.06.26
24.00 0.00% 0.00 23.60 24.00 6'784
DSM Firmenich N
17:30:08 / 11.06.26
66.36 0.70% 0.46 65.00 67.50 163'702
EPIC Suisse N
17:30:08 / 11.06.26
83.60 0.97% 0.80 82.60 83.60 1'108
Relief Therapeutics N
17:30:08 / 11.06.26
0.2910 -7.03% -0.02 0.2905 0.3200 1'692'645
Skan N
17:30:08 / 11.06.26
48.60 -3.57% -1.80 48.00 45.00 10'352
StarragTornos N
17:30:08 / 11.06.26
31.50 -7.35% -2.50 31.50 33.60 1'985
Sunrise N
17:30:08 / 11.06.26
41.28 -0.34% -0.14 41.50 0.0000 218'919
V-Zug N
17:30:08 / 11.06.26
38.40 -2.04% -0.80 38.20 39.90 1'022
Vetropack N
17:30:08 / 11.06.26
19.480 -0.20% -0.04 19.000 19.780 9'707
WISeKey N
17:19:55 / 11.06.26
12.460 3.83% 0.46 11.940 12.940 5'467
ABB N
17:31:20 / 11.06.26
81.28 2.11% 1.68 0.0000 0.0000 2'090'562
Addex N
17:30:08 / 11.06.26
0.0458 0.00% 0.00 0.0000 0.0460 30'393
Adecco N
17:30:08 / 11.06.26
15.660 -1.57% -0.25 15.600 15.800 738'647
Adval Tech N
17:32:58 / 11.06.26
46.20 1.76% 0.80 37.80 46.60 452
Aevis Victoria N
17:30:08 / 11.06.26
12.400 -5.34% -0.70 12.400 13.000 1'351
Alcon N
17:32:01 / 11.06.26
52.70 -1.79% -0.96 0.0000 54.00 918'401
Allreal N
17:30:08 / 11.06.26
207.00 -0.48% -1.00 205.00 212.00 20'785
Also N
17:30:08 / 11.06.26
185.00 -4.84% -9.40 185.20 183.00 23'719
Amrize N
17:32:16 / 11.06.26
40.88 -0.56% -0.23 40.30 41.88 765'494
ams-OSRAM I
17:30:22 / 11.06.26
16.860 3.75% 0.61 17.050 16.120 433'687
APG SGA N
17:30:08 / 11.06.26
182.50 0.00% 0.00 180.00 184.50 4'370
Arbonia N
17:30:08 / 11.06.26
3.860 0.39% 0.02 3.730 3.900 59'936
ARYZTA N
17:30:08 / 11.06.26
58.60 -2.82% -1.70 58.10 61.20 50'950
Ascom N
17:30:08 / 11.06.26
6.370 0.79% 0.05 6.530 6.500 67'840
SPI
19'077.88
0.35%
ABB N
81.28
2.11%
Accelleron N
75.05
-1.38%
Addex N
0.05
0.00%
Adecco N
15.66
-1.57%
Adval Tech N
46.20
1.76%
Aevis Victoria N
12.40
-5.34%
Alcon N
52.70
-1.79%
Allreal N
207.00
-0.48%
Also N
185.00
-4.84%
Amrize N
40.88
-0.56%
ams-OSRAM I
16.86
3.75%
APG SGA N
182.50
0.00%
Arbonia N
3.86
0.39%
ARYZTA N
58.60
-2.82%
Ascom N
6.37
0.79%
Asmallworld N
0.58
0.88%
Autoneum N
114.80
-0.35%
Avolta N
47.96
0.42%
Bachem N-B-
66.35
-0.97%
Barry Callebaut N
1'127.00
-1.31%
Basilea N
49.75
2.37%
BB Biotech N
42.80
1.78%
BC Jura N
93.50
-0.53%
BC Vaudoise Rg
118.00
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:08 / 11.06.26 		6.700 330.85% 1'480.49% 16.32% 59.61% 127.50% 346.07% -67.92%
Gurit Hldg N
17:30:08 / 11.06.26 		36.10 187.83% 117.76% -0.28% -3.22% 20.13% 101.00% -60.17%
EvoNext Hldgs N
17:30:08 / 11.06.26 		1.750 116.05% 94.44% 9.38% 47.68% 92.31% 59.09% -83.33%
ams-OSRAM I
17:30:22 / 11.06.26 		16.860 107.01% 173.75% -16.12% -13.47% 110.62% 88.38% -56.80%
Curatis Holding N
17:30:08 / 11.06.26 		24.00 87.50% 73.08% 8.60% -6.25% 2.56% 100.00% -54.34%
Huber+Suhner N
17:30:08 / 11.06.26 		252.00 70.23% 232.21% -8.53% -14.11% 45.66% 193.02% 231.76%
INFICON HLDG N
17:30:08 / 11.06.26 		166.00 68.62% 60.81% -1.07% 7.76% 51.74% 62.75% 64.62%
Ascom N
17:30:08 / 11.06.26 		6.370 65.45% 51.92% -2.00% 18.13% 28.69% 74.76% -36.42%
VAT N
17:30:08 / 11.06.26 		654.20 63.15% 83.66% 5.62% 6.24% 27.87% 93.89% 70.72%
Comet N
17:30:08 / 11.06.26 		368.20 60.98% 45.75% 2.22% 5.35% 44.39% 55.23% 52.31%
LEM N
17:30:08 / 11.06.26 		419.00 45.25% -42.17% -11.42% 33.07% 59.92% -48.90% -80.57%
Calida N
17:30:08 / 11.06.26 		17.300 42.86% -28.49% 1.29% -0.58% 42.98% 6.40% -56.60%
R&S Group Hldg N-A
17:30:08 / 11.06.26 		22.84 42.10% 20.54% -5.54% -14.65% 7.48% -19.86% 127.07%
BC Jura N
14:54:30 / 11.06.26 		93.50 38.24% 67.86% 2.19% -4.57% -2.60% 61.21% 77.36%
Bque Cant Geneve Rg
17:30:08 / 11.06.26 		33.50 35.77% 30.98% 3.08% 4.05% 8.06% 39.00% 68.26%
ABB N
17:31:20 / 11.06.26 		81.28 34.41% 62.22% -3.99% -3.93% 23.45% 70.43% 130.72%
Sensirion N
17:30:08 / 11.06.26 		78.80 30.84% 45.49% -10.05% 1.77% 44.59% 1.29% -9.23%
MCH N
17:30:08 / 11.06.26 		4.850 30.56% 18.09% 4.30% 5.62% 28.99% 27.63% 0.64%
PolyPeptide N
17:30:08 / 11.06.26 		34.25 29.50% 19.01% -9.15% -10.70% 37.55% 61.18% 42.14%
BVZ N
17:17:45 / 11.06.26 		1'590.00 27.20% 77.65% -1.85% 10.42% 9.66% 59.00% 87.06%
Ems-Chemie N
17:30:08 / 11.06.26 		690.00 26.02% 13.25% -1.99% 3.90% 14.71% 13.21% -0.50%
Orell Füssli N
17:30:08 / 11.06.26 		153.00 25.52% 94.81% -3.47% -10.18% 9.29% 60.71% 96.85%
Santhera Pharm Hl N
17:30:08 / 11.06.26 		15.540 24.13% 13.17% -12.20% -11.14% 10.06% 22.36% 67.27%
Accelleron N
17:38:58 / 11.06.26 		75.05 23.64% 62.96% -3.53% -12.28% -1.12% 41.87% 244.97%
Zuger KB N
17:30:08 / 11.06.26 		10'550.00 20.48% 29.25% -0.94% 0.95% 1.93% 22.11% 38.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:38:58 / 11.06.26 		75.05 -1.38% 76.55
09:47 		73.90
14:34 		90.50
07.05.26 		61.65
13.01.26 		155'996
Cham Swiss Properties N
17:30:08 / 11.06.26 		24.00 0.00% 24.00
17:09 		23.60
10:30 		27.50
05.03.26 		23.20
05.01.26 		6'784
DSM Firmenich N
17:30:08 / 11.06.26 		66.36 0.70% 66.70
09:06 		65.66
14:23 		67.47
28.05.26 		60.30
08.06.26 		163'702
EPIC Suisse N
17:30:08 / 11.06.26 		83.60 0.97% 83.60
17:30 		82.60
09:02 		92.20
16.04.26 		82.00
15.05.26 		1'108
Relief Therapeutics N
17:30:08 / 11.06.26 		0.2910 -7.03% 0.3190
09:01 		0.2860
16:19 		1.866
05.01.26 		0.2510
13.04.26 		1'692'645
Skan N
17:30:08 / 11.06.26 		48.60 -3.57% 51.60
09:17 		48.60
17:30 		61.40
23.01.26 		35.75
24.03.26 		10'352
StarragTornos N
17:30:08 / 11.06.26 		31.50 -7.35% 33.70
09:01 		31.50
17:15 		35.80
17.04.26 		29.10
22.01.26 		1'985
Sunrise N
17:30:08 / 11.06.26 		41.28 -0.34% 41.56
16:53 		40.82
14:23 		50.40
02.03.26 		39.32
21.01.26 		218'919
V-Zug N
17:30:08 / 11.06.26 		38.40 -2.04% 39.20
11:58 		38.40
17:30 		44.40
09.01.26 		35.50
23.03.26 		1'022
Vetropack N
17:30:08 / 11.06.26 		19.480 -0.20% 19.780
13:36 		19.320
09:24 		25.20
13.02.26 		18.460
09.06.26 		9'707
WISeKey N
17:19:55 / 11.06.26 		12.460 3.83% 12.460
17:19 		11.700
10:47 		16.500
27.05.26 		9.080
30.03.26 		5'467
ABB N
17:31:20 / 11.06.26 		81.28 2.11% 81.78
15:54 		79.82
09:01 		86.48
02.06.26 		58.76
20.01.26 		2'090'562
Addex N
17:30:08 / 11.06.26 		0.0458 0.00% 0.0458
09:01 		0.0420
17:03 		0.0588
14.01.26 		0.0336
20.03.26 		30'393
Adecco N
17:30:08 / 11.06.26 		15.660 -1.57% 15.950
16:04 		15.650
14:23 		24.88
07.01.26 		14.550
15.05.26 		738'647
Adval Tech N
17:32:58 / 11.06.26 		46.20 1.76% 46.20
17:30 		46.20
17:30 		46.20
11.06.26 		31.80
06.03.26 		452
Aevis Victoria N
17:30:08 / 11.06.26 		12.400 -5.34% 13.100
09:01 		12.400
17:30 		14.000
09.03.26 		12.400
11.06.26 		1'351
Alcon N
17:32:01 / 11.06.26 		52.70 -1.79% 53.72
13:30 		52.70
17:30 		68.34
26.02.26 		47.80
11.05.26 		918'401
Allreal N
17:30:08 / 11.06.26 		207.00 -0.48% 208.50
16:27 		206.00
09:24 		238.50
27.02.26 		199.80
05.01.26 		20'785
Also N
17:30:08 / 11.06.26 		185.00 -4.84% 195.00
14:11 		185.00
17:30 		217.00
05.01.26 		133.40
17.02.26 		23'719
Amrize N
17:32:16 / 11.06.26 		40.88 -0.56% 41.05
16:23 		40.39
09:03 		51.34
25.02.26 		37.78
20.05.26 		765'494
ams-OSRAM I
17:30:22 / 11.06.26 		16.860 3.75% 17.050
16:23 		16.230
09:10 		23.82
26.05.26 		7.350
09.03.26 		433'687
APG SGA N
17:30:08 / 11.06.26 		182.50 0.00% 184.50
11:18 		182.00
09:51 		217.00
16.01.26 		176.00
28.04.26 		4'370
Arbonia N
17:30:08 / 11.06.26 		3.860 0.39% 3.900
15:55 		3.790
09:03 		5.750
13.02.26 		3.790
11.06.26 		59'936
ARYZTA N
17:30:08 / 11.06.26 		58.60 -2.82% 60.20
13:22 		58.60
17:30 		64.70
10.04.26 		48.30
21.01.26 		50'950
Ascom N
17:30:08 / 11.06.26 		6.370 0.79% 6.500
09:01 		6.260
12:27 		6.620
03.06.26 		3.550
13.01.26 		67'840

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
22:05 / 11.06.26
24'634.00 2.45%
S&P 500 (ETF SPY)
21:50 / 11.06.26
737.41 1.65%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
22:05 / 11.06.26
0.9203 -0.24%
USD/CHF
22:05 / 11.06.26
0.7946 -0.62%
Gold 1 Uz
22:05 / 11.06.26
4'208.82 3.28%
Rohöl Brent
22:05 / 11.06.26
88.79 -6.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Kühne + Nagel N
17:30 / 11.06.26
194.65 0.99%
Holcim N
17:30 / 11.06.26
72.28 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Logitech N
17:30 / 11.06.26
86.52 -2.02%
Alcon N
17:32 / 11.06.26
52.70 -1.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 11.06.26
24.70 11.26%
Gurit Hldg N
17:30 / 11.06.26
36.10 9.06%
DocMorris N
17:31 / 11.06.26
7.700 7.77%
Curatis Holding N
17:30 / 11.06.26
24.00 6.67%
Bossard N
17:30 / 11.06.26
191.00 4.66%

Flop 5zur Gesamtübersicht

StarragTornos N
17:30 / 11.06.26
31.50 -7.35%
Relief Therapeutics N
17:30 / 11.06.26
0.2910 -7.03%
Varia US Prop N
17:30 / 11.06.26
12.600 -6.67%
Aevis Victoria N
17:30 / 11.06.26
12.400 -5.34%
Interroll N
17:30 / 11.06.26
1'360.00 -5.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%

Top 5zur Gesamtübersicht

VAT N
17:30 / 11.06.26
654.20 3.91%
Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 11.06.26
7.700 7.77%
VAT N
17:30 / 11.06.26
654.20 3.91%
The Swatch Group I
17:30 / 11.06.26
202.00 1.23%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%
Lindt PS
17:30 / 11.06.26
9'275.00 0.71%

Flop 5zur Gesamtübersicht

SIG Group N
17:30 / 11.06.26
11.720 -4.09%
Temenos N
17:32 / 11.06.26
64.75 -3.79%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
Medacta N
17:31 / 11.06.26
135.00 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026