Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2026 - 13:27:00
- 20'840.85
- -0.13%
- -26.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:26:10 / 03.11.26 |
64.95 | -0.76% | -0.50 | 64.90 | 65.05 | 63'037 | |
|
Cham Swiss Properties N 13:18:14 / 03.11.26 |
23.30 | -0.43% | -0.10 | 23.20 | 23.30 | 6'411 | |
|
DSM Firmenich N 13:14:47 / 03.11.26 |
96.85 | -2.22% | -2.20 | 96.95 | 97.05 | 7'726 | |
|
EPIC Suisse N 09:00:05 / 03.11.26 |
83.80 | -0.48% | -0.40 | 83.80 | 84.20 | 4 | |
|
Relief Therapeutics N 12:50:40 / 03.11.26 |
0.1370 | -1.58% | 0.00 | 0.1362 | 0.1378 | 465'020 | |
|
Skan N 13:06:03 / 03.11.26 |
72.90 | -0.82% | -0.60 | 72.80 | 73.00 | 6'242 | |
|
StarragTornos N 08:00:00 / 03.11.26 |
34.10 | -3.94% | -1.40 | 34.50 | 35.40 | ||
|
Sunrise N 13:28:56 / 03.11.26 |
44.32 | 0.41% | 0.18 | 44.28 | 44.34 | 60'179 | |
|
V-Zug N 13:13:13 / 03.11.26 |
40.35 | -0.25% | -0.10 | 40.20 | 40.35 | 186 | |
|
Vetropack N 12:32:31 / 03.11.26 |
18.240 | -1.08% | -0.20 | 18.260 | 18.400 | 478 | |
|
ABB N 13:29:06 / 03.11.26 |
71.76 | 0.59% | 0.42 | 71.76 | 71.80 | 670'701 | |
|
Addex N 10:00:10 / 03.11.26 |
0.0218 | -3.54% | 0.00 | 0.0218 | 0.0226 | 41'110 | |
|
Adecco N 13:26:19 / 03.11.26 |
23.10 | -1.95% | -0.46 | 23.10 | 23.14 | 43'556 | |
|
Adval Tech N 13:02:31 / 03.11.26 |
42.60 | 0.00% | 0.00 | 42.60 | 44.60 | 91 | |
|
Aevis Victoria N 09:00:05 / 03.11.26 |
14.350 | 0.00% | 0.00 | 14.300 | 14.350 | 150 | |
|
Alcon N 13:28:58 / 03.11.26 |
59.84 | -0.96% | -0.58 | 59.84 | 59.86 | 208'866 | |
|
Allreal N 13:16:28 / 03.11.26 |
195.80 | 0.20% | 0.40 | 195.60 | 196.00 | 4'705 | |
|
Also N 13:28:34 / 03.11.26 |
203.00 | 0.50% | 1.00 | 203.00 | 203.50 | 2'664 | |
|
Amrize N 13:28:46 / 03.11.26 |
35.01 | -0.99% | -0.35 | 35.01 | 35.02 | 346'978 | |
|
ams-OSRAM I 13:28:36 / 03.11.26 |
18.320 | -2.86% | -0.54 | 18.300 | 18.350 | 169'767 | |
|
APG SGA N 13:20:13 / 03.11.26 |
200.00 | 1.01% | 2.00 | 199.00 | 201.00 | 823 | |
|
Arbonia N 13:28:10 / 03.11.26 |
3.660 | 1.95% | 0.07 | 3.650 | 3.680 | 371'006 | |
|
ARYZTA N 12:55:39 / 03.11.26 |
40.50 | 0.00% | 0.00 | 40.40 | 40.50 | 38'314 | |
|
Ascom N 13:23:03 / 03.11.26 |
5.650 | -1.05% | -0.06 | 5.660 | 5.700 | 6'592 | |
|
Asmallworld N 12:27:21 / 03.11.26 |
1.270 | 20.95% | 0.22 | 1.280 | 1.460 | 18'617 | |
|
Autoneum N 13:27:24 / 03.11.26 |
128.20 | -1.23% | -1.60 | 127.40 | 128.20 | 927 | |
|
Avolta N 13:24:56 / 03.11.26 |
47.68 | -0.58% | -0.28 | 47.66 | 47.78 | 34'736 | |
|
Bachem N-B- 13:20:00 / 03.11.26 |
81.70 | -2.39% | -2.00 | 81.60 | 81.85 | 31'814 | |
|
Barry Callebaut N 13:27:38 / 03.11.26 |
1'209.00 | 0.00% | 0.00 | 1'208.00 | 1'210.00 | 1'500 | |
|
Baselland KB PS 12:40:02 / 03.11.26 |
1'235.00 | 0.41% | 5.00 | 1'220.00 | 1'235.00 | 128 | |
|
Basilea N 13:24:39 / 03.11.26 |
72.80 | 3.85% | 2.70 | 72.60 | 72.90 | 10'237 | |
|
Basler KB PS 13:26:06 / 03.11.26 |
105.20 | 0.00% | 0.00 | 105.20 | 105.80 | 928 | |
|
BB Biotech N 13:14:53 / 03.11.26 |
50.70 | 0.00% | 0.00 | 50.60 | 50.90 | 8'594 | |
|
BC Jura N 08:08:46 / 03.11.26 |
77.50 | -1.27% | -1.00 | 77.50 | 78.50 | ||
|
BC Vaudoise Rg 13:28:38 / 03.11.26 |
133.70 | 0.75% | 1.00 | 133.50 | 133.70 | 6'054 | |
|
BEKB / BCBE N 13:27:09 / 03.11.26 |
446.00 | 1.71% | 7.50 | 446.00 | 447.50 | 3'491 | |
|
Belimo N 13:25:37 / 03.11.26 |
785.00 | -1.07% | -8.50 | 784.50 | 785.50 | 5'699 | |
|
Bell N 13:27:01 / 03.11.26 |
257.00 | 1.18% | 3.00 | 256.50 | 257.00 | 1'822 | |
|
Bellevue N 10:39:17 / 03.11.26 |
6.660 | -0.30% | -0.02 | 6.640 | 6.720 | 1'371 | |
|
BioVersys N 11:12:54 / 03.11.26 |
23.30 | 3.56% | 0.80 | 22.90 | 23.20 | 1'284 | |
|
BKW N 13:22:15 / 03.11.26 |
125.30 | 1.05% | 1.30 | 125.20 | 125.40 | 18'433 | |
|
Bossard N 13:28:01 / 03.11.26 |
263.00 | -0.75% | -2.00 | 262.00 | 264.00 | 1'468 | |
|
Bque Cant Geneve Rg 13:20:07 / 03.11.26 |
35.80 | 2.29% | 0.80 | 35.60 | 35.80 | 9'972 | |
|
Bucher N 13:21:48 / 03.11.26 |
326.00 | -0.31% | -1.00 | 325.50 | 326.50 | 1'629 | |
|
Burckhardt N 13:26:09 / 03.11.26 |
544.00 | 14.53% | 69.00 | 541.00 | 543.00 | 14'800 | |
|
Burkhalter N 13:18:35 / 03.11.26 |
134.20 | -0.30% | -0.40 | 134.00 | 134.40 | 2'741 | |
|
BVZ N 11:04:55 / 03.11.26 |
1'560.00 | 0.00% | 0.00 | 1'540.00 | 1'570.00 | 1 | |
|
Bystronic N 12:40:56 / 03.11.26 |
153.60 | 0.39% | 0.60 | 152.80 | 153.40 | 1'532 | |
|
Calida N 13:23:34 / 03.11.26 |
13.840 | -0.72% | -0.10 | 13.820 | 13.900 | 2'863 | |
|
Carlo Gavazzi N 08:00:02 / 03.11.26 |
166.00 | -4.87% | -8.50 | 173.00 | 176.50 | ||
|
Cembra N 13:28:21 / 03.11.26 |
84.20 | 1.45% | 1.20 | 84.20 | 84.35 | 39'326 | |
|
Centiel N 13:25:41 / 03.11.26 |
5.600 | -1.06% | -0.06 | 5.560 | 5.600 | 31'890 | |
|
CF Tradition I 13:16:41 / 03.11.26 |
239.00 | -0.62% | -1.50 | 239.00 | 240.50 | 377 | |
|
Cicor N 13:25:20 / 03.11.26 |
135.00 | -0.15% | -0.20 | 134.20 | 135.40 | 3'021 | |
|
Clariant N 13:29:06 / 03.11.26 |
10.350 | -0.86% | -0.09 | 10.340 | 10.360 | 213'846 | |
|
Coltene N 12:42:27 / 03.11.26 |
48.30 | -1.43% | -0.70 | 48.10 | 48.50 | 328 | |
|
Comet N 13:26:39 / 03.11.26 |
335.40 | -0.30% | -1.00 | 334.20 | 335.60 | 4'870 | |
|
Cosmo Pharma N 13:28:51 / 03.11.26 |
55.40 | 0.18% | 0.10 | 55.40 | 55.80 | 6'315 | |
|
CPH N 08:36:02 / 03.11.26 |
57.80 | -0.34% | -0.20 | 57.80 | 58.20 | ||
|
Curatis Holding N 05:55:00 / 03.11.26 |
16.900 | -10.11% | -1.90 | 16.900 | 17.000 | ||
|
DKSH N 13:27:14 / 03.11.26 |
77.10 | 0.13% | 0.10 | 76.90 | 77.10 | 15'155 | |
|
DocMorris N 13:28:27 / 03.11.26 |
16.250 | -1.10% | -0.18 | 16.240 | 16.300 | 83'405 | |
|
dormakaba Hldg N 13:24:43 / 03.11.26 |
70.70 | -0.70% | -0.50 | 70.60 | 70.90 | 7'526 | |
|
Dottikon ES N 12:56:06 / 03.11.26 |
281.50 | -0.71% | -2.00 | 281.50 | 283.00 | 544 | |
|
Dätwyler I 13:27:48 / 03.11.26 |
134.00 | 0.45% | 0.60 | 133.60 | 134.20 | 1'401 | |
|
Edisun N 13:06:35 / 03.11.26 |
73.20 | 0.27% | 0.20 | 71.60 | 73.20 | 942 | |
|
EFG N 13:26:08 / 03.11.26 |
16.480 | 1.98% | 0.32 | 16.460 | 16.520 | 209'309 | |
|
Emmi N 13:23:46 / 03.11.26 |
951.00 | 0.53% | 5.00 | 948.00 | 950.00 | 1'570 | |
|
Ems-Chemie N 13:28:44 / 03.11.26 |
854.00 | -0.29% | -2.50 | 853.00 | 854.00 | 2'467 | |
|
EvoNext Hldgs N 10:57:47 / 03.11.26 |
2.360 | 1.29% | 0.03 | 2.300 | 2.350 | 2'185 | |
|
Feintool N 11:31:18 / 03.11.26 |
10.800 | 0.00% | 0.00 | 10.800 | 10.900 | 3'785 | |
|
Flughafen Zürich N 13:28:31 / 03.11.26 |
207.80 | -0.48% | -1.00 | 207.60 | 208.00 | 14'541 | |
|
Forbo N 12:58:22 / 03.11.26 |
896.00 | -1.54% | -14.00 | 896.00 | 900.00 | 203 | |
|
Fundamenta Real Estate N 11:07:50 / 03.11.26 |
16.900 | 0.30% | 0.05 | 16.800 | 16.900 | 6'377 | |
|
Galderma Group N 13:28:05 / 03.11.26 |
188.00 | -1.83% | -3.50 | 188.00 | 188.15 | 83'461 | |
|
Galenica N 13:22:34 / 03.11.26 |
89.60 | 1.07% | 0.95 | 89.55 | 89.75 | 20'350 | |
|
GAM N 13:20:51 / 03.11.26 |
0.0590 | -9.23% | -0.01 | 0.0590 | 0.0648 | 15'391 | |
|
Geberit N 13:28:47 / 03.11.26 |
574.00 | -2.55% | -15.00 | 574.20 | 574.60 | 40'931 | |
|
Georg Fischer N 13:28:54 / 03.11.26 |
56.80 | -0.53% | -0.30 | 56.80 | 56.90 | 51'726 | |
|
Givaudan N 13:27:10 / 03.11.26 |
3'973.00 | -0.68% | -27.00 | 3'974.00 | 3'976.00 | 2'555 | |
|
Glarner KB N 12:52:24 / 03.11.26 |
26.00 | 0.78% | 0.20 | 25.90 | 26.10 | 1'241 | |
|
Graubündner KB N 11:31:27 / 03.11.26 |
2'580.00 | -0.39% | -10.00 | 2'570.00 | 2'590.00 | 4 | |
|
Groupe Minoteries N 09:00:05 / 03.11.26 |
228.00 | 1.79% | 4.00 | 222.00 | 226.00 | 1 | |
|
Gurit Hldg N 13:26:35 / 03.11.26 |
50.60 | 5.86% | 2.80 | 50.60 | 51.00 | 15'923 | |
|
Helvetia Baloise N 13:28:42 / 03.11.26 |
220.80 | 0.55% | 1.20 | 220.80 | 221.00 | 14'311 | |
|
HIAG N 12:30:16 / 03.11.26 |
134.80 | 0.00% | 0.00 | 134.60 | 134.80 | 1'924 | |
|
Highlight I 08:35:00 / 03.11.26 |
4.820 | 4.78% | 0.22 | 4.600 | 5.350 | ||
|
Holcim N 13:28:53 / 03.11.26 |
71.18 | 0.11% | 0.08 | 71.18 | 71.22 | 240'255 | |
|
Huber+Suhner N 13:23:14 / 03.11.26 |
164.20 | 0.24% | 0.40 | 164.20 | 165.00 | 8'333 | |
|
Hypo Lenzburg N 07:28:22 / 03.11.26 |
4'160.00 | -0.95% | -40.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 13:27:13 / 03.11.26 |
4.272 | 0.42% | 0.02 | 4.266 | 4.276 | 222'876 | |
|
Implenia N 13:24:36 / 03.11.26 |
71.00 | 0.57% | 0.40 | 70.90 | 71.20 | 7'248 | |
|
INFICON HLDG N 13:27:22 / 03.11.26 |
168.60 | -1.63% | -2.80 | 168.40 | 169.00 | 5'198 | |
|
Infomaniak Rg-B 13:14:56 / 03.11.26 |
75.29 | 0.39% | 0.29 | 75.01 | 75.35 | 1'739 | |
|
Infracore N 12:07:42 / 03.11.26 |
52.80 | -0.94% | -0.50 | 52.70 | 53.00 | 1'490 | |
|
Interroll N 13:25:02 / 03.11.26 |
1'474.00 | 0.14% | 2.00 | 1'472.00 | 1'480.00 | 271 | |
|
Intershop Hldg N 12:48:13 / 03.11.26 |
156.80 | 0.38% | 0.60 | 156.60 | 157.00 | 279 | |
|
Investis N 13:18:26 / 03.11.26 |
145.00 | 0.00% | 0.00 | 145.00 | 145.50 | 4 | |
|
IVF Hartmann N 12:22:18 / 03.11.26 |
123.50 | -1.20% | -1.50 | 123.00 | 124.50 | 124 | |
|
Julius Bär N 13:28:27 / 03.11.26 |
69.66 | 0.14% | 0.10 | 69.68 | 69.74 | 70'589 | |
|
Jungfraubahn N 13:23:22 / 03.11.26 |
263.00 | -1.31% | -3.50 | 263.50 | 264.00 | 593 | |
|
Kardex N 13:23:35 / 03.11.26 |
254.00 | -0.59% | -1.50 | 253.00 | 254.00 | 1'520 | |
|
Klingelnberg N 12:25:00 / 03.11.26 |
10.100 | -2.42% | -0.25 | 10.000 | 10.200 | 747 | |
|
Komax N 13:20:11 / 03.11.26 |
73.90 | -1.73% | -1.30 | 73.80 | 74.20 | 1'100 | |
|
Kudelski I 12:15:01 / 03.11.26 |
1.330 | -4.32% | -0.06 | 1.305 | 1.335 | 30'212 | |
|
Kuros Bio N 13:20:14 / 03.11.26 |
20.20 | 0.70% | 0.14 | 20.20 | 20.26 | 34'163 | |
|
Kühne + Nagel N 13:27:23 / 03.11.26 |
241.00 | -0.17% | -0.40 | 241.00 | 241.20 | 14'840 | |
|
Landis+Gyr N 13:25:51 / 03.11.26 |
58.00 | -0.85% | -0.50 | 57.90 | 58.10 | 23'674 | |
|
Lastminute.com N 11:17:50 / 03.11.26 |
9.980 | 0.00% | 0.00 | 9.860 | 9.980 | 306 | |
|
LEM N 13:24:52 / 03.11.26 |
604.00 | 0.67% | 4.00 | 600.00 | 605.00 | 336 | |
|
Leonteq N 12:22:08 / 03.11.26 |
19.520 | 0.93% | 0.18 | 19.440 | 19.540 | 6'094 | |
|
Lindt N 13:26:58 / 03.11.26 |
88'200.00 | 1.15% | 1'000.00 | 88'000.00 | 88'500.00 | 48 | |
|
Lindt PS 13:26:58 / 03.11.26 |
8'590.00 | 1.00% | 85.00 | 8'580.00 | 8'590.00 | 993 | |
|
LLB N 13:24:33 / 03.11.26 |
115.40 | 1.23% | 1.40 | 115.20 | 115.60 | 3'057 | |
|
Logitech N 13:26:10 / 03.11.26 |
77.30 | -1.55% | -1.22 | 77.28 | 77.30 | 155'728 | |
|
Lonza N 13:25:10 / 03.11.26 |
645.40 | -0.43% | -2.80 | 645.00 | 645.40 | 31'350 | |
|
Luzerner KB N 13:14:39 / 03.11.26 |
130.00 | 0.78% | 1.00 | 130.00 | 130.40 | 6'844 | |
|
Matador S Pr Eq I 13:27:49 / 03.11.26 |
3.500 | 7.36% | 0.24 | 3.240 | 3.500 | 175 | |
|
MCH N 13:25:04 / 03.11.26 |
6.420 | -2.73% | -0.18 | 6.380 | 6.460 | 3'731 | |
|
Medacta N 13:20:44 / 03.11.26 |
117.60 | -0.51% | -0.60 | 117.60 | 118.00 | 3'007 | |
|
Medartis N 13:25:11 / 03.11.26 |
104.00 | 0.19% | 0.20 | 103.80 | 104.00 | 5'930 | |
|
medmix N 12:55:50 / 03.11.26 |
11.000 | 0.00% | 0.00 | 10.960 | 11.020 | 11'079 | |
|
Meier Tobler N 12:57:31 / 03.11.26 |
37.95 | -0.13% | -0.05 | 37.80 | 38.10 | 2'897 | |
|
Metall Zug N 12:26:14 / 03.11.26 |
805.00 | 0.00% | 0.00 | 803.00 | 810.00 | 28 | |
|
Mikron N 11:48:45 / 03.11.26 |
14.950 | -0.66% | -0.10 | 14.950 | 15.000 | 70 | |
|
Mobilezone N 13:22:48 / 03.11.26 |
12.540 | 0.64% | 0.08 | 12.520 | 12.560 | 53'618 | |
|
Mobimo N 13:19:59 / 03.11.26 |
348.00 | 0.43% | 1.50 | 347.50 | 349.00 | 2'787 | |
|
Molecular N 13:01:54 / 03.11.26 |
2.580 | -7.19% | -0.20 | 2.580 | 2.600 | 30'154 | |
|
Montana Aero N 13:28:24 / 03.11.26 |
23.00 | -2.54% | -0.60 | 22.95 | 23.05 | 18'434 | |
|
Nestlé N 13:28:53 / 03.11.26 |
84.61 | -0.04% | -0.03 | 84.61 | 84.64 | 366'074 | |
|
Newron Pharma N 13:02:57 / 03.11.26 |
8.830 | -0.11% | -0.01 | 8.820 | 8.890 | 6'931 | |
|
Novartis N 13:28:34 / 03.11.26 |
132.34 | 0.62% | 0.82 | 132.34 | 132.38 | 539'962 | |
|
Novavest N 05:55:00 / 03.11.26 |
37.20 | 0.00% | 0.00 | 37.20 | 37.60 | ||
|
OC Oerlikon N 13:21:02 / 03.11.26 |
5.170 | 0.39% | 0.02 | 5.160 | 5.190 | 108'719 | |
|
Orell Füssli N 12:56:52 / 03.11.26 |
140.00 | 0.00% | 0.00 | 138.50 | 140.00 | 839 | |
|
Orior N 13:13:04 / 03.11.26 |
12.000 | -0.17% | -0.02 | 11.940 | 12.020 | 2'116 | |
|
Partners N 13:29:03 / 03.11.26 |
651.80 | -0.34% | -2.20 | 651.60 | 652.20 | 22'297 | |
|
Peach Property N 12:03:28 / 03.11.26 |
4.615 | 0.22% | 0.01 | 4.600 | 4.630 | 7'070 | |
|
Phoenix Mecano N 12:06:17 / 03.11.26 |
433.00 | -0.46% | -2.00 | 432.00 | 435.00 | 2 | |
|
Pierer Mobility 13:15:35 / 03.11.26 |
31.50 | -8.70% | -3.00 | 31.50 | 31.65 | 16'095 | |
|
Plazza N 08:36:02 / 03.11.26 |
426.00 | -0.47% | -2.00 | 426.00 | 429.00 | ||
|
Private Equity N 11:37:36 / 03.11.26 |
58.60 | -0.34% | -0.20 | 58.40 | 58.60 | 399 | |
|
PSP N 13:27:13 / 03.11.26 |
155.90 | 0.91% | 1.40 | 155.80 | 156.00 | 39'669 | |
|
R&S Group Hldg N-A 13:23:35 / 03.11.26 |
19.220 | 1.64% | 0.31 | 19.220 | 19.280 | 87'775 | |
|
Richemont N 13:28:53 / 03.11.26 |
166.85 | -0.06% | -0.10 | 166.85 | 166.95 | 103'843 | |
|
Rieter N 13:24:39 / 03.11.26 |
2.205 | 3.04% | 0.07 | 2.195 | 2.205 | 165'661 | |
|
Roche I 13:26:11 / 03.11.26 |
404.80 | -0.44% | -1.80 | 404.60 | 405.00 | 2'524 | |
|
Roche PS 13:28:40 / 03.11.26 |
395.80 | -0.35% | -1.40 | 395.70 | 395.90 | 156'498 | |
|
Romande Energie N 13:15:22 / 03.11.26 |
47.80 | -0.42% | -0.20 | 47.70 | 48.00 | 1'062 | |
|
Sandoz Group N 13:29:06 / 03.11.26 |
82.16 | -0.84% | -0.70 | 82.14 | 82.18 | 158'545 | |
|
Santhera Pharm Hl N 12:58:02 / 03.11.26 |
14.940 | -0.66% | -0.10 | 14.920 | 15.000 | 41'124 | |
|
Schindler N 13:21:22 / 03.11.26 |
297.00 | -0.17% | -0.50 | 297.00 | 297.50 | 4'225 | |
|
Schindler PS 13:25:30 / 03.11.26 |
306.40 | 0.00% | 0.00 | 306.20 | 306.60 | 9'352 | |
|
Schlatter N 11:18:57 / 03.11.26 |
20.60 | 0.00% | 0.00 | 19.600 | 20.60 | 5 | |
|
Schweiter Techn N 13:12:36 / 03.11.26 |
348.00 | -0.43% | -1.50 | 346.50 | 348.50 | 97 | |
|
Sensirion N 13:25:06 / 03.11.26 |
82.30 | -0.72% | -0.60 | 82.10 | 82.30 | 7'125 | |
|
SF Urban Immo N 13:06:52 / 03.11.26 |
104.50 | -0.48% | -0.50 | 104.00 | 104.50 | 192 | |
|
SFS N 13:24:43 / 03.11.26 |
142.40 | 0.85% | 1.20 | 142.00 | 142.60 | 9'615 | |
|
SGS Rg 13:29:06 / 03.11.26 |
102.75 | -0.82% | -0.85 | 102.75 | 102.80 | 50'438 | |
|
SHL Telemedicine N 12:07:51 / 03.11.26 |
1.030 | 0.98% | 0.01 | 1.035 | 1.060 | 1'388 | |
|
Siegfried Hldg N 13:28:08 / 03.11.26 |
72.10 | -0.62% | -0.45 | 72.05 | 72.15 | 11'920 | |
|
SIG Group N 13:28:56 / 03.11.26 |
14.860 | 1.09% | 0.16 | 14.850 | 14.860 | 85'342 | |
|
Sika N 13:29:03 / 03.11.26 |
182.80 | -1.06% | -1.95 | 182.80 | 182.90 | 54'522 | |
|
SMGH N 13:28:34 / 03.11.26 |
30.35 | -0.16% | -0.05 | 30.30 | 30.40 | 13'286 | |
|
SNB N 12:28:57 / 03.11.26 |
3'170.00 | 1.28% | 40.00 | 3'150.00 | 3'170.00 | 60 | |
|
SoftwareOne N 13:28:06 / 03.11.26 |
9.250 | -1.28% | -0.12 | 9.240 | 9.275 | 39'961 | |
|
Sonova N 13:28:57 / 03.11.26 |
277.60 | -2.66% | -7.60 | 277.40 | 277.80 | 43'583 | |
|
SPI 13:27:00 / 03.11.26 |
20'840.85 | -0.13% | -26.89 | ||||
|
St.Galler KB N 13:21:21 / 03.11.26 |
709.00 | 0.71% | 5.00 | 708.00 | 710.00 | 1'578 | |
|
Stadler Rail N 13:28:21 / 03.11.26 |
32.14 | -0.80% | -0.26 | 32.12 | 32.16 | 41'319 | |
|
Straumann N 13:29:03 / 03.11.26 |
99.94 | -0.71% | -0.71 | 99.90 | 99.98 | 47'601 | |
|
Sulzer N 13:29:00 / 03.11.26 |
184.50 | -0.54% | -1.00 | 184.20 | 184.50 | 5'009 | |
|
Swiss Life N 13:22:33 / 03.11.26 |
963.60 | 0.42% | 4.00 | 963.60 | 964.00 | 7'564 | |
|
Swiss Prime Site N 13:14:54 / 03.11.26 |
132.60 | 0.68% | 0.90 | 132.60 | 132.80 | 38'401 | |
|
Swiss Re N 13:28:51 / 03.11.26 |
153.60 | -0.03% | -0.05 | 153.60 | 153.70 | 158'081 | |
|
Swisscom N 13:27:03 / 03.11.26 |
706.00 | 0.86% | 6.00 | 705.50 | 706.00 | 9'225 | |
|
Swissquote Grp Rg 13:23:35 / 03.11.26 |
34.28 | -0.46% | -0.16 | 34.24 | 34.30 | 43'227 | |
|
Tecan N 13:28:57 / 03.11.26 |
242.80 | -1.22% | -3.00 | 242.80 | 243.40 | 10'571 | |
|
Temenos N 13:25:36 / 03.11.26 |
75.55 | -0.59% | -0.45 | 75.45 | 75.65 | 15'519 | |
|
The Swatch Group I 13:28:27 / 03.11.26 |
183.25 | 0.30% | 0.55 | 183.10 | 183.35 | 13'527 | |
|
The Swatch Group N 13:22:36 / 03.11.26 |
35.20 | 0.28% | 0.10 | 35.10 | 35.25 | 6'229 | |
|
Thurgauer KB N 11:15:22 / 03.11.26 |
162.50 | 1.25% | 2.00 | 162.00 | 163.50 | 576 | |
|
Titlisbahnen N 13:03:47 / 03.11.26 |
48.50 | -1.82% | -0.90 | 48.50 | 48.70 | 395 | |
|
TX Group N 13:13:46 / 03.11.26 |
189.80 | -0.11% | -0.20 | 189.40 | 190.20 | 2'893 | |
|
UBS N 13:28:32 / 03.11.26 |
39.70 | -0.23% | -0.09 | 39.71 | 39.73 | 802'553 | |
|
Valiant N 13:20:12 / 03.11.26 |
145.60 | 0.97% | 1.40 | 145.40 | 145.80 | 4'845 | |
|
Varia US Prop N 05:55:00 / 03.11.26 |
11.200 | -1.75% | -0.20 | 11.200 | 11.400 | ||
|
VAT N 13:28:40 / 03.11.26 |
563.00 | -0.28% | -1.60 | 562.60 | 563.20 | 32'813 | |
|
Vaudoise Assur. N 12:08:21 / 03.11.26 |
744.00 | 1.50% | 11.00 | 742.00 | 746.00 | 109 | |
|
Villars N 05:55:00 / 03.11.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 13:26:06 / 03.11.26 |
92.90 | 1.09% | 1.00 | 92.70 | 93.00 | 14'151 | |
|
VP Bank N 13:25:07 / 03.11.26 |
93.50 | 0.54% | 0.50 | 93.40 | 93.70 | 398 | |
|
VZ Holding N 13:16:41 / 03.11.26 |
170.00 | 0.12% | 0.20 | 169.60 | 170.20 | 5'579 | |
|
Walliser KB N 11:51:54 / 03.11.26 |
164.50 | -0.30% | -0.50 | 164.50 | 165.50 | 1'226 | |
|
Warteck N 09:42:11 / 03.11.26 |
1'925.00 | -1.53% | -30.00 | 1'935.00 | 1'950.00 | 1 | |
|
WISeQey Rg 13:01:15 / 03.11.26 |
6.199 | -8.07% | -0.54 | 6.081 | 6.200 | 5'695 | |
|
Xlife Sciences N 13:11:01 / 03.11.26 |
8.740 | -2.89% | -0.26 | 8.740 | 8.940 | 1'636 | |
|
Ypsomed I 13:14:37 / 03.11.26 |
399.00 | -0.99% | -4.00 | 398.60 | 399.40 | 1'329 | |
|
Zehnder N 13:16:18 / 03.11.26 |
71.80 | -1.91% | -1.40 | 71.70 | 72.20 | 1'040 | |
|
Zug Estates N 11:27:43 / 03.11.26 |
2'210.00 | 0.00% | 0.00 | 2'200.00 | 2'210.00 | 13 | |
|
Zuger KB N 12:15:35 / 03.11.26 |
11'350.00 | 0.44% | 50.00 | 11'300.00 | 11'400.00 | 17 | |
|
Zurich Insurance N 13:27:13 / 03.11.26 |
625.80 | 0.35% | 2.20 | 625.80 | 626.00 | 38'055 | |
|
Züblin N 12:34:05 / 03.11.26 |
49.80 | -1.19% | -0.60 | 49.20 | 49.80 | 796 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 13:26:35 / 03.11.26 |
50.60 | 315.65% | 214.47% | 8.58% | 2.85% | 86.72% | 361.68% | -35.41% |
|
Centiel N 13:25:41 / 03.11.26 |
5.600 | 276.33% | 1'280.49% | -2.78% | -7.28% | -14.37% | 273.33% | -69.89% |
|
EvoNext Hldgs N 10:57:47 / 03.11.26 |
2.360 | 187.65% | 158.89% | 3.96% | 7.27% | 9.77% | 150.00% | -21.02% |
|
DocMorris N 13:28:27 / 03.11.26 |
16.250 | 176.13% | 24.29% | 1.94% | 28.56% | 73.70% | 215.53% | -12.70% |
|
Pierer Mobility 13:15:35 / 03.11.26 |
31.50 | 146.78% | 76.38% | -3.67% | 5.18% | 9.00% | 155.68% | -37.16% |
|
ams-OSRAM I 13:28:36 / 03.11.26 |
18.320 | 140.25% | 217.72% | -2.14% | -26.66% | -4.53% | 72.34% | 3.86% |
|
LEM N 13:24:52 / 03.11.26 |
604.00 | 103.39% | -19.03% | -2.11% | -15.05% | 4.50% | 39.01% | -66.63% |
|
Tecan N 13:28:57 / 03.11.26 |
242.80 | 91.28% | 21.32% | -0.08% | -1.86% | 34.00% | 73.18% | -9.16% |
|
MCH N 13:25:04 / 03.11.26 |
6.420 | 83.33% | 65.83% | -2.43% | -6.14% | 6.29% | 88.82% | 48.65% |
|
INFICON HLDG N 13:27:22 / 03.11.26 |
168.60 | 73.48% | 65.44% | -8.47% | -15.02% | -2.32% | 77.29% | 70.72% |
|
Bossard N 13:28:01 / 03.11.26 |
263.00 | 69.22% | 38.74% | 0.38% | 3.95% | 15.35% | 58.62% | 38.60% |
|
Infomaniak Rg-B 13:14:56 / 03.11.26 |
75.29 | 66.67% | 25.00% | -2.22% | -11.52% | 0.00% | 0.00% | 0.00% |
|
Clariant N 13:29:06 / 03.11.26 |
10.350 | 62.41% | 20.71% | 0.58% | -2.73% | 3.09% | 57.37% | -10.69% |
|
Stadler Rail N 13:28:21 / 03.11.26 |
32.14 | 60.40% | 62.81% | 0.31% | 4.42% | 33.14% | 66.87% | 3.38% |
|
OC Oerlikon N 13:21:02 / 03.11.26 |
5.170 | 59.25% | 46.72% | -8.66% | -12.07% | 5.30% | 84.38% | 40.02% |
|
Curatis Holding N 05:55:00 / 03.11.26 |
16.900 | 56.67% | 44.62% | 7.74% | 16.77% | -7.39% | 42.97% | 599.40% |
|
Ems-Chemie N 13:28:44 / 03.11.26 |
854.00 | 55.87% | 40.07% | 0.41% | 2.03% | 6.29% | 60.38% | 36.82% |
|
Asmallworld N 12:27:21 / 03.11.26 |
1.270 | 52.17% | -22.22% | -14.19% | 81.43% | 118.97% | 58.75% | -32.26% |
|
Comet N 13:26:39 / 03.11.26 |
335.40 | 49.51% | 35.37% | -6.21% | -10.61% | -6.52% | 77.46% | 82.23% |
|
Ascom N 13:23:03 / 03.11.26 |
5.650 | 49.48% | 37.26% | -1.22% | -5.36% | 0.89% | 57.60% | -41.13% |
|
VAT N 13:28:40 / 03.11.26 |
563.00 | 46.31% | 64.70% | -5.15% | -19.36% | -10.78% | 69.99% | 66.60% |
|
Sandoz Group N 13:29:06 / 03.11.26 |
82.16 | 43.26% | 122.92% | 0.07% | 17.78% | 14.02% | 49.44% | 231.90% |
|
Vontobel N 13:26:06 / 03.11.26 |
92.90 | 42.92% | 44.50% | 2.31% | 3.11% | 5.33% | 56.40% | 68.93% |
|
Bque Cant Geneve Rg 13:20:07 / 03.11.26 |
35.80 | 42.28% | 37.25% | 2.58% | 7.83% | 14.38% | 44.35% | 54.87% |
|
BEKB / BCBE N 13:27:09 / 03.11.26 |
446.00 | 41.68% | 86.60% | 3.48% | 7.73% | 20.54% | 68.94% | 86.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:26:10 / 03.11.26 |
64.95 | -0.76% |
65.35 12:12 |
63.40 09:05 |
90.50 07.05.26 |
61.65 13.01.26 |
63'037 |
|
Cham Swiss Properties N 13:18:14 / 03.11.26 |
23.30 | -0.43% |
23.40 09:57 |
23.20 09:31 |
27.50 05.03.26 |
22.20 14.09.26 |
6'411 |
|
DSM Firmenich N 13:14:47 / 03.11.26 |
96.85 | -2.22% |
98.45 09:00 |
96.85 13:14 |
101.80 20.10.26 |
60.30 08.06.26 |
7'726 |
|
EPIC Suisse N 09:00:05 / 03.11.26 |
83.80 | -0.48% |
83.80 09:00 |
83.80 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
4 |
|
Relief Therapeutics N 12:50:40 / 03.11.26 |
0.1370 | -1.58% |
0.1400 09:00 |
0.1360 09:30 |
1.866 05.01.26 |
0.1342 07.10.26 |
465'020 |
|
Skan N 13:06:03 / 03.11.26 |
72.90 | -0.82% |
73.80 11:13 |
72.30 09:21 |
77.40 28.10.26 |
35.75 24.03.26 |
6'242 |
|
StarragTornos N 08:00:00 / 03.11.26 |
34.10 | -3.94% |
37.50 07.08.26 |
29.10 22.01.26 |
1'086 | ||
|
Sunrise N 13:28:56 / 03.11.26 |
44.32 | 0.41% |
44.48 11:14 |
43.88 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
60'179 |
|
V-Zug N 13:13:13 / 03.11.26 |
40.35 | -0.25% |
40.35 11:45 |
40.20 13:09 |
44.40 09.01.26 |
35.50 23.03.26 |
186 |
|
Vetropack N 12:32:31 / 03.11.26 |
18.240 | -1.08% |
18.460 09:48 |
18.240 12:32 |
25.20 13.02.26 |
17.100 19.08.26 |
478 |
|
ABB N 13:29:06 / 03.11.26 |
71.76 | 0.59% |
71.76 13:25 |
69.70 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
670'701 |
|
Addex N 10:00:10 / 03.11.26 |
0.0218 | -3.54% |
0.0226 09:00 |
0.0218 10:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
41'110 |
|
Adecco N 13:26:19 / 03.11.26 |
23.10 | -1.95% |
23.30 10:21 |
23.08 13:24 |
25.18 18.09.26 |
14.540 26.06.26 |
43'556 |
|
Adval Tech N 13:02:31 / 03.11.26 |
42.60 | 0.00% |
42.80 12:30 |
42.60 12:30 |
47.60 25.06.26 |
31.80 06.03.26 |
91 |
|
Aevis Victoria N 09:00:05 / 03.11.26 |
14.350 | 0.00% |
14.350 09:00 |
14.350 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
150 |
|
Alcon N 13:28:58 / 03.11.26 |
59.84 | -0.96% |
60.40 09:07 |
59.66 12:08 |
68.34 26.02.26 |
47.80 11.05.26 |
208'866 |
|
Allreal N 13:16:28 / 03.11.26 |
195.80 | 0.20% |
197.20 09:01 |
195.80 11:56 |
238.50 27.02.26 |
185.20 05.10.26 |
4'705 |
|
Also N 13:28:34 / 03.11.26 |
203.00 | 0.50% |
204.50 12:12 |
198.40 09:13 |
218.00 19.10.26 |
133.40 17.02.26 |
2'664 |
|
Amrize N 13:28:46 / 03.11.26 |
35.01 | -0.99% |
35.37 09:00 |
34.91 13:00 |
51.34 25.02.26 |
29.85 08.10.26 |
346'978 |
|
ams-OSRAM I 13:28:36 / 03.11.26 |
18.320 | -2.86% |
18.400 11:03 |
17.770 10:00 |
25.50 05.10.26 |
7.350 09.03.26 |
169'767 |
|
APG SGA N 13:20:13 / 03.11.26 |
200.00 | 1.01% |
201.00 11:58 |
197.50 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
823 |
|
Arbonia N 13:28:10 / 03.11.26 |
3.660 | 1.95% |
3.900 10:42 |
3.600 13:17 |
5.750 13.02.26 |
3.500 22.06.26 |
371'006 |
|
ARYZTA N 12:55:39 / 03.11.26 |
40.50 | 0.00% |
41.30 09:14 |
40.40 09:54 |
64.70 10.04.26 |
35.90 21.09.26 |
38'314 |
|
Ascom N 13:23:03 / 03.11.26 |
5.650 | -1.05% |
5.690 10:57 |
5.550 09:40 |
6.800 08.07.26 |
3.550 13.01.26 |
6'592 |
|
Asmallworld N 12:27:21 / 03.11.26 |
1.270 | 20.95% |
1.270 12:27 |
1.170 09:29 |
1.590 22.10.26 |
0.5150 19.08.26 |
18'617 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:29 / 03.11.26 |
14'788.94 | -0.09% | |
|
Eurozone 50 13:44 / 03.11.26 |
625.33 | -0.42% | |
|
L&S Dax 13:44 / 03.11.26 |
25'855.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 13:29 / 03.11.26 |
17.179 | 2.49% | |
|
EUR/CHF 13:44 / 03.11.26 |
0.9166 | 0.08% | |
|
USD/CHF 13:44 / 03.11.26 |
0.8201 | 0.13% | |
|
Gold 1 Uz 13:44 / 03.11.26 |
3'915.50 | -0.79% | |
|
Rohöl Brent 13:44 / 03.11.26 |
105.09 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:29 / 03.11.26 |
14'788.94 | -0.09% |
Top 5zur Gesamtübersicht
|
Novartis N 13:28 / 03.11.26 |
132.34 | 0.62% | |
|
ABB N 13:29 / 03.11.26 |
71.76 | 0.59% | |
|
Swiss Life N 13:29 / 03.11.26 |
964.00 | 0.46% | |
|
Zurich Insurance N 13:29 / 03.11.26 |
626.00 | 0.38% | |
|
Holcim N 13:29 / 03.11.26 |
71.18 | 0.11% |
Flop 5zur Gesamtübersicht
|
Geberit N 13:28 / 03.11.26 |
574.00 | -2.55% | |
|
Galderma Group N 13:28 / 03.11.26 |
188.00 | -1.83% | |
|
Logitech N 13:29 / 03.11.26 |
77.30 | -1.55% | |
|
Sika N 13:29 / 03.11.26 |
182.80 | -1.06% | |
|
Amrize N 13:28 / 03.11.26 |
35.01 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 03.11.26 |
20'840.85 | -0.13% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 03.11.26 |
1.270 | 20.95% | |
|
Burckhardt N 13:26 / 03.11.26 |
544.00 | 14.53% | |
|
Matador S Pr Eq I 13:27 / 03.11.26 |
3.500 | 7.36% | |
|
Gurit Hldg N 13:26 / 03.11.26 |
50.60 | 5.86% | |
|
Basilea N 13:24 / 03.11.26 |
72.80 | 3.85% |
Flop 5zur Gesamtübersicht
|
GAM N 13:20 / 03.11.26 |
0.0590 | -9.23% | |
|
Pierer Mobility 13:15 / 03.11.26 |
31.50 | -8.70% | |
|
WISeQey Rg 13:01 / 03.11.26 |
6.199 | -8.07% | |
|
Molecular N 13:01 / 03.11.26 |
2.580 | -7.19% | |
|
Kudelski I 12:15 / 03.11.26 |
1.330 | -4.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:29 / 03.11.26 |
2'375.45 | -0.22% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:26 / 03.11.26 |
8'590.00 | 1.00% | |
|
Swisscom N 13:27 / 03.11.26 |
706.00 | 0.86% | |
|
Novartis N 13:28 / 03.11.26 |
132.34 | 0.62% | |
|
ABB N 13:29 / 03.11.26 |
71.76 | 0.59% | |
|
Helvetia Baloise N 13:28 / 03.11.26 |
220.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:28 / 03.11.26 |
277.60 | -2.66% | |
|
Geberit N 13:28 / 03.11.26 |
574.00 | -2.55% | |
|
Galderma Group N 13:28 / 03.11.26 |
188.00 | -1.83% | |
|
Logitech N 13:29 / 03.11.26 |
77.30 | -1.55% | |
|
Sika N 13:29 / 03.11.26 |
182.80 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:29 / 03.11.26 |
3'221.40 | -0.30% |
Top 5zur Gesamtübersicht
|
Lindt N 13:26 / 03.11.26 |
88'200.00 | 1.15% | |
|
SIG Group N 13:28 / 03.11.26 |
14.860 | 1.09% | |
|
Galenica N 13:22 / 03.11.26 |
89.60 | 1.07% | |
|
Lindt PS 13:26 / 03.11.26 |
8'590.00 | 1.00% | |
|
PSP N 13:27 / 03.11.26 |
155.90 | 0.91% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:28 / 03.11.26 |
277.60 | -2.66% | |
|
DSM Firmenich N 13:14 / 03.11.26 |
96.85 | -2.22% | |
|
Adecco N 13:26 / 03.11.26 |
23.10 | -1.95% | |
|
Belimo N 13:25 / 03.11.26 |
785.00 | -1.07% | |
|
SGS Rg 13:29 / 03.11.26 |
102.75 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |