Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.03.2026 - 17:40:00
- 18'619.72
- 0.81%
- 148.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:37 / 04.03.26 |
71.45 | 0.14% | 0.10 | 0.0000 | 72.00 | ||
|
Cham Swiss Properties N 17:30:37 / 04.03.26 |
27.10 | 1.50% | 0.40 | 27.00 | 0.0000 | ||
|
EPIC Suisse N 17:30:37 / 04.03.26 |
91.60 | 0.00% | 0.00 | 91.40 | 91.60 | ||
|
Relief Therapeutics N 17:30:37 / 04.03.26 |
0.6300 | -9.87% | -0.07 | 0.6200 | 0.6850 | ||
|
Skan N 17:30:37 / 04.03.26 |
51.40 | 1.18% | 0.60 | 50.00 | 52.00 | ||
|
StarragTornos N 17:30:37 / 04.03.26 |
32.60 | 0.00% | 0.00 | 32.60 | 34.00 | ||
|
Sunrise N 17:30:37 / 04.03.26 |
49.24 | 1.19% | 0.58 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:37 / 04.03.26 |
38.70 | -1.78% | -0.70 | 40.00 | 41.40 | ||
|
Vetropack N 17:30:37 / 04.03.26 |
20.80 | 0.00% | 0.00 | 20.50 | 24.00 | ||
|
WISeKey N 17:30:37 / 04.03.26 |
11.000 | 3.38% | 0.36 | 10.300 | 11.380 | ||
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 1.13% | 0.76 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:37 / 04.03.26 |
0.0460 | 0.00% | 0.00 | 0.0460 | 0.0500 | ||
|
Adecco N 17:36:30 / 04.03.26 |
20.64 | 1.18% | 0.24 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:30:37 / 04.03.26 |
34.80 | 0.00% | 0.00 | 34.80 | 36.00 | ||
|
Aevis Victoria N 17:30:37 / 04.03.26 |
13.400 | 0.00% | 0.00 | 13.300 | 13.600 | ||
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 2.00% | 1.28 | 65.98 | 65.98 | ||
|
Allreal N 17:30:37 / 04.03.26 |
236.50 | 1.28% | 3.00 | 0.0000 | 0.0000 | ||
|
Also N 17:30:37 / 04.03.26 |
163.60 | -2.62% | -4.40 | 165.00 | 165.00 | ||
|
Amrize N 17:30:37 / 04.03.26 |
48.46 | 1.38% | 0.66 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:37 / 04.03.26 |
8.150 | 3.03% | 0.24 | 8.020 | 8.400 | ||
|
APG SGA N 17:35:11 / 04.03.26 |
210.00 | -0.47% | -1.00 | 209.00 | 212.00 | ||
|
Arbonia N 17:30:37 / 04.03.26 |
4.575 | 4.21% | 0.19 | 4.400 | 4.650 | ||
|
ARYZTA N 17:30:37 / 04.03.26 |
60.30 | 4.42% | 2.55 | 61.00 | 60.60 | ||
|
Ascom N 17:30:37 / 04.03.26 |
4.930 | 1.75% | 0.09 | 4.700 | 5.010 | ||
|
Asmallworld N 17:35:37 / 04.03.26 |
0.6500 | -2.99% | -0.02 | 0.6500 | 0.6500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:37 / 04.03.26 |
24.25 | 131.30% | 75.00% | -4.90% | 16.03% | 118.08% | 54.07% | -70.87% |
|
Curatis Holding N 17:35:53 / 04.03.26 |
18.000 | 46.67% | 35.38% | -4.26% | 6.51% | 51.90% | 51.26% | -71.94% |
|
HT5 N 17:30:37 / 04.03.26 |
2.280 | 42.95% | 424.39% | 4.11% | 9.09% | 64.74% | 82.40% | -88.83% |
|
R&S Group Hldg N-A 17:33:09 / 04.03.26 |
23.10 | 40.96% | 19.57% | -1.49% | 21.71% | 42.07% | 37.09% | 132.29% |
|
VAT N 17:30:37 / 04.03.26 |
537.40 | 36.41% | 53.56% | -2.11% | 10.83% | 36.88% | 49.65% | 83.16% |
|
Santhera Pharm Hl N 17:30:37 / 04.03.26 |
16.280 | 28.10% | 16.79% | 0.49% | 25.81% | 31.93% | 2.91% | 106.39% |
|
Bque Cant Geneve Rg 17:30:37 / 04.03.26 |
32.00 | 27.64% | 23.14% | 0.95% | 11.50% | 31.15% | 18.52% | 59.39% |
|
Ascom N 17:30:37 / 04.03.26 |
4.930 | 26.83% | 16.47% | -2.95% | -6.98% | 36.94% | 32.53% | -45.87% |
|
Huber+Suhner N 17:30:37 / 04.03.26 |
179.00 | 24.45% | 142.86% | -3.56% | 6.42% | 15.63% | 130.67% | 103.62% |
|
Basler KB PS 17:30:37 / 04.03.26 |
112.50 | 24.44% | 60.40% | -1.32% | 11.39% | 31.73% | 43.49% | 64.20% |
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 24.33% | 41.82% | 1.34% | 8.92% | 30.29% | 41.14% | 22.31% |
|
OC Oerlikon N 17:31:48 / 04.03.26 |
3.962 | 23.87% | 14.13% | -6.64% | 3.72% | 27.97% | -1.20% | -31.46% |
|
Comet N 17:30:37 / 04.03.26 |
287.60 | 23.82% | 12.11% | -4.77% | 0.28% | 34.39% | 9.77% | 31.11% |
|
Cicor N 17:30:37 / 04.03.26 |
158.50 | 23.23% | 160.83% | -5.65% | 21.92% | 19.17% | 113.61% | 234.40% |
|
Edisun N 14:36:59 / 04.03.26 |
67.60 | 22.46% | 66.50% | 4.97% | 7.99% | 28.52% | 49.56% | -43.90% |
|
BEKB / BCBE N 17:30:37 / 04.03.26 |
379.50 | 19.55% | 57.45% | 3.13% | 16.23% | 32.69% | 53.64% | 61.22% |
|
EvoNext Hldgs N 15:44:06 / 04.03.26 |
0.9220 | 19.51% | 7.56% | -4.95% | 21.00% | 11.89% | -23.49% | -95.65% |
|
Baselland KB PS 17:30:37 / 04.03.26 |
1'185.00 | 18.90% | 36.05% | -0.84% | 2.60% | 23.70% | 26.60% | 29.14% |
|
Swiss Prime Site N 17:30:37 / 04.03.26 |
144.00 | 17.29% | 46.26% | 3.75% | 8.60% | 22.97% | 38.20% | 80.51% |
|
INFICON HLDG N 17:30:37 / 04.03.26 |
118.00 | 17.00% | 11.58% | -3.44% | -0.17% | 15.46% | 3.87% | 22.46% |
|
BC Vaudoise Rg 17:30:37 / 04.03.26 |
118.80 | 16.93% | 40.60% | 2.33% | 10.51% | 21.47% | 21.66% | 40.85% |
|
Accelleron N 17:30:37 / 04.03.26 |
71.45 | 15.92% | 52.78% | -2.79% | 0.28% | 9.92% | 64.71% | 208.87% |
|
Mobilezone N 17:30:37 / 04.03.26 |
15.560 | 15.51% | 47.78% | 1.57% | 7.91% | 28.81% | 27.12% | -13.82% |
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 15.33% | 42.50% | -1.63% | 7.57% | 21.12% | 27.68% | 68.07% |
|
MCH N 17:18:50 / 04.03.26 |
4.100 | 15.00% | 4.02% | -7.24% | -5.09% | 30.16% | 11.11% | -12.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:37 / 04.03.26 |
71.45 | 0.14% |
72.05 14:31 |
70.50 09:21 |
75.85 18.02.26 |
61.65 13.01.26 |
134'903 |
|
Cham Swiss Properties N 17:30:37 / 04.03.26 |
27.10 | 1.50% |
27.10 12:52 |
26.70 09:03 |
27.40 27.02.26 |
23.20 05.01.26 |
19'014 |
|
EPIC Suisse N 17:30:37 / 04.03.26 |
91.60 | 0.00% |
91.60 09:04 |
91.40 09:02 |
91.60 03.03.26 |
83.80 21.01.26 |
3'717 |
|
Relief Therapeutics N 17:30:37 / 04.03.26 |
0.6300 | -9.87% |
0.7380 09:59 |
0.6100 12:39 |
1.866 05.01.26 |
0.6020 02.03.26 |
862'063 |
|
Skan N 17:30:37 / 04.03.26 |
51.40 | 1.18% |
51.70 17:05 |
50.60 09:45 |
61.40 23.01.26 |
49.50 02.03.26 |
11'596 |
|
StarragTornos N 17:30:37 / 04.03.26 |
32.60 | 0.00% |
33.80 11:44 |
32.60 17:30 |
34.40 02.03.26 |
29.10 22.01.26 |
2'650 |
|
Sunrise N 17:30:37 / 04.03.26 |
49.24 | 1.19% |
49.58 14:30 |
48.74 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
161'084 |
|
V-Zug N 17:30:37 / 04.03.26 |
38.70 | -1.78% |
39.50 09:00 |
38.50 09:32 |
44.40 09.01.26 |
38.50 04.03.26 |
9'183 |
|
Vetropack N 17:30:37 / 04.03.26 |
20.80 | 0.00% |
21.15 14:36 |
20.50 09:00 |
25.20 13.02.26 |
20.50 04.03.26 |
27'094 |
|
WISeKey N 17:30:37 / 04.03.26 |
11.000 | 3.38% |
11.340 10:31 |
9.990 09:05 |
15.760 13.01.26 |
9.900 02.03.26 |
11'271 |
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 1.13% |
68.68 16:30 |
66.84 09:00 |
72.12 27.02.26 |
58.76 20.01.26 |
1'957'387 |
|
Addex N 17:30:37 / 04.03.26 |
0.0460 | 0.00% |
0.0480 15:57 |
0.0460 09:00 |
0.0588 14.01.26 |
0.0460 03.03.26 |
31'433 |
|
Adecco N 17:36:30 / 04.03.26 |
20.64 | 1.18% |
20.98 17:06 |
20.18 10:48 |
24.88 07.01.26 |
20.08 25.02.26 |
925'678 |
|
Adval Tech N 17:30:37 / 04.03.26 |
34.80 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
42 | ||
|
Aevis Victoria N 17:30:37 / 04.03.26 |
13.400 | 0.00% |
13.450 14:32 |
13.400 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
97 |
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 2.00% |
65.90 14:28 |
64.50 09:00 |
68.34 26.02.26 |
59.54 10.02.26 |
898'395 |
|
Allreal N 17:30:37 / 04.03.26 |
236.50 | 1.28% |
238.50 16:33 |
233.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
22'427 |
|
Also N 17:30:37 / 04.03.26 |
163.60 | -2.62% |
168.80 09:00 |
163.60 10:43 |
217.00 05.01.26 |
133.40 17.02.26 |
22'996 |
|
Amrize N 17:30:37 / 04.03.26 |
48.46 | 1.38% |
49.00 16:07 |
47.52 10:01 |
51.34 25.02.26 |
40.34 02.02.26 |
726'002 |
|
ams-OSRAM I 17:30:37 / 04.03.26 |
8.150 | 3.03% |
8.280 15:20 |
7.770 10:07 |
9.110 26.02.26 |
7.605 20.01.26 |
642'538 |
|
APG SGA N 17:35:11 / 04.03.26 |
210.00 | -0.47% |
212.00 09:00 |
208.00 09:29 |
217.00 16.01.26 |
204.00 09.01.26 |
6'172 |
|
Arbonia N 17:30:37 / 04.03.26 |
4.575 | 4.21% |
4.620 17:19 |
4.280 09:37 |
5.750 13.02.26 |
4.105 03.03.26 |
316'863 |
|
ARYZTA N 17:30:37 / 04.03.26 |
60.30 | 4.42% |
60.55 16:38 |
57.90 09:00 |
60.55 04.03.26 |
48.30 21.01.26 |
150'321 |
|
Ascom N 17:30:37 / 04.03.26 |
4.930 | 1.75% |
5.010 16:15 |
4.700 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
79'108 |
|
Asmallworld N 17:35:37 / 04.03.26 |
0.6500 | -2.99% |
0.7300 15.01.26 |
0.6000 11.02.26 |
1'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 04:08 / 05.03.26 |
0.9062 | -0.07% | |
|
USD/CHF 04:08 / 05.03.26 |
0.7795 | 0.03% | |
|
Gold 1 Uz 04:08 / 05.03.26 |
5'189.32 | 0.94% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |