Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.07.2026 - 15:15:00
- 20'021.03
- -0.06%
- -12.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:16:46 / 21.07.26 |
75.70 | 0.73% | 0.55 | 75.60 | 75.75 | 26'468 | |
|
Cham Swiss Properties N 13:41:36 / 21.07.26 |
23.20 | -0.43% | -0.10 | 23.20 | 23.30 | 680 | |
|
DSM Firmenich N 15:12:22 / 21.07.26 |
77.90 | -2.07% | -1.65 | 77.90 | 78.00 | 15'927 | |
|
EPIC Suisse N 14:32:14 / 21.07.26 |
85.00 | -0.70% | -0.60 | 85.00 | 85.40 | 83 | |
|
Relief Therapeutics N 14:00:04 / 21.07.26 |
0.1594 | 1.14% | 0.00 | 0.1584 | 0.1604 | 206'684 | |
|
Skan N 15:06:43 / 21.07.26 |
57.00 | 1.79% | 1.00 | 56.70 | 57.00 | 8'716 | |
|
StarragTornos N 14:39:37 / 21.07.26 |
33.70 | -0.30% | -0.10 | 32.80 | 33.70 | 58 | |
|
Sunrise N 15:06:24 / 21.07.26 |
41.90 | -0.52% | -0.22 | 41.90 | 41.94 | 51'683 | |
|
V-Zug N 13:48:07 / 21.07.26 |
41.55 | -0.84% | -0.35 | 41.50 | 41.80 | 416 | |
|
Vetropack N 15:02:02 / 21.07.26 |
18.320 | -1.29% | -0.24 | 18.320 | 18.560 | 4'638 | |
|
WISeKey N 14:13:12 / 21.07.26 |
10.620 | -1.85% | -0.20 | 10.680 | 10.780 | 1'840 | |
|
ABB N 15:17:02 / 21.07.26 |
80.40 | 1.41% | 1.12 | 80.40 | 80.42 | 627'724 | |
|
Addex N 09:01:41 / 21.07.26 |
0.0418 | -0.48% | 0.00 | 0.0402 | 0.0418 | 1 | |
|
Adecco N 15:14:54 / 21.07.26 |
20.10 | -0.79% | -0.16 | 20.08 | 20.12 | 343'586 | |
|
Adval Tech N 08:00:00 / 21.07.26 |
41.40 | 0.00% | 0.00 | 41.60 | 45.40 | ||
|
Aevis Victoria N 14:49:32 / 21.07.26 |
12.650 | -1.17% | -0.15 | 12.650 | 12.800 | 351 | |
|
Alcon N 15:13:38 / 21.07.26 |
55.28 | -2.61% | -1.48 | 55.26 | 55.30 | 562'546 | |
|
Allreal N 15:16:14 / 21.07.26 |
217.00 | -0.69% | -1.50 | 216.50 | 217.50 | 4'637 | |
|
Also N 15:08:17 / 21.07.26 |
194.00 | -5.60% | -11.50 | 193.80 | 195.00 | 17'361 | |
|
Amrize N 15:16:26 / 21.07.26 |
39.94 | 0.20% | 0.08 | 39.92 | 39.94 | 340'865 | |
|
ams-OSRAM I 15:15:34 / 21.07.26 |
16.400 | 9.33% | 1.40 | 16.380 | 16.410 | 412'231 | |
|
APG SGA N 15:01:39 / 21.07.26 |
200.00 | 0.00% | 0.00 | 199.50 | 201.00 | 1'407 | |
|
Arbonia N 13:59:05 / 21.07.26 |
3.620 | -2.16% | -0.08 | 3.615 | 3.625 | 54'151 | |
|
ARYZTA N 15:16:36 / 21.07.26 |
53.40 | -1.48% | -0.80 | 53.20 | 53.50 | 19'356 | |
|
Ascom N 15:11:13 / 21.07.26 |
5.430 | -0.91% | -0.05 | 5.420 | 5.450 | 77'110 | |
|
Asmallworld N 11:03:13 / 21.07.26 |
0.6000 | -4.00% | -0.03 | 0.6000 | 0.6200 | 95 | |
|
Autoneum N 15:03:35 / 21.07.26 |
105.00 | 0.38% | 0.40 | 104.60 | 105.20 | 847 | |
|
Avolta N 15:16:51 / 21.07.26 |
47.00 | -0.30% | -0.14 | 46.98 | 47.04 | 75'613 | |
|
Bachem N-B- 15:14:05 / 21.07.26 |
77.85 | 10.82% | 7.60 | 77.65 | 77.90 | 164'539 | |
|
Barry Callebaut N 15:04:35 / 21.07.26 |
1'109.00 | -0.81% | -9.00 | 1'111.00 | 1'115.00 | 2'185 | |
|
Baselland KB PS 12:23:09 / 21.07.26 |
1'110.00 | 0.45% | 5.00 | 1'100.00 | 1'110.00 | 37 | |
|
Basilea N 14:57:06 / 21.07.26 |
52.00 | 0.97% | 0.50 | 51.90 | 52.10 | 6'258 | |
|
Basler KB PS 15:07:15 / 21.07.26 |
98.60 | 0.82% | 0.80 | 98.30 | 98.70 | 1'747 | |
|
BB Biotech N 15:05:38 / 21.07.26 |
49.60 | -1.59% | -0.80 | 49.50 | 49.70 | 22'415 | |
|
BC Jura N 13:51:28 / 21.07.26 |
79.00 | 0.00% | 0.00 | 79.00 | 79.50 | 102 | |
|
BC Vaudoise Rg 15:16:44 / 21.07.26 |
127.30 | 0.32% | 0.40 | 127.10 | 127.40 | 5'904 | |
|
BEKB / BCBE N 15:15:31 / 21.07.26 |
381.00 | 0.40% | 1.50 | 380.50 | 381.50 | 1'218 | |
|
Belimo N 15:16:57 / 21.07.26 |
822.50 | 5.04% | 39.50 | 822.00 | 823.50 | 12'861 | |
|
Bell N 15:12:19 / 21.07.26 |
180.00 | 0.67% | 1.20 | 180.00 | 180.60 | 2'973 | |
|
Bellevue N 14:38:35 / 21.07.26 |
7.140 | -1.11% | -0.08 | 7.040 | 7.140 | 7'374 | |
|
BioVersys N 05:55:01 / 21.07.26 |
26.50 | -1.85% | -0.50 | 26.60 | 27.40 | ||
|
BKW N 15:15:00 / 21.07.26 |
136.10 | -1.59% | -2.20 | 136.00 | 136.20 | 9'233 | |
|
Bossard N 15:10:38 / 21.07.26 |
219.00 | 7.88% | 16.00 | 219.00 | 220.00 | 20'203 | |
|
Bque Cant Geneve Rg 15:16:16 / 21.07.26 |
33.20 | 1.53% | 0.50 | 33.00 | 33.20 | 6'959 | |
|
Bucher N 15:10:20 / 21.07.26 |
322.50 | 0.16% | 0.50 | 322.00 | 323.00 | 3'425 | |
|
Burckhardt N 15:12:12 / 21.07.26 |
467.50 | -0.53% | -2.50 | 467.00 | 468.00 | 1'841 | |
|
Burkhalter N 15:16:31 / 21.07.26 |
142.40 | 0.14% | 0.20 | 142.20 | 142.80 | 5'150 | |
|
BVZ N 14:10:02 / 21.07.26 |
1'720.00 | -0.58% | -10.00 | 1'690.00 | 1'720.00 | 106 | |
|
Bystronic N 15:09:56 / 21.07.26 |
134.20 | -1.03% | -1.40 | 134.00 | 134.40 | 267 | |
|
Calida N 14:31:12 / 21.07.26 |
17.780 | -3.89% | -0.72 | 17.700 | 17.800 | 1'947 | |
|
Carlo Gavazzi N 14:10:44 / 21.07.26 |
154.00 | 0.33% | 0.50 | 153.50 | 155.00 | 13 | |
|
Cembra N 15:16:14 / 21.07.26 |
90.00 | -0.06% | -0.05 | 90.00 | 90.15 | 9'474 | |
|
Centiel N 15:14:27 / 21.07.26 |
6.260 | 13.41% | 0.74 | 6.240 | 6.300 | 401'138 | |
|
CF Tradition I 14:57:40 / 21.07.26 |
308.50 | 0.00% | 0.00 | 307.00 | 308.50 | 622 | |
|
Cicor N 15:13:45 / 21.07.26 |
114.60 | -1.04% | -1.20 | 114.20 | 114.60 | 3'733 | |
|
Clariant N 15:02:17 / 21.07.26 |
7.265 | 0.83% | 0.06 | 7.255 | 7.265 | 168'073 | |
|
Coltene N 14:35:30 / 21.07.26 |
52.00 | 0.39% | 0.20 | 52.00 | 52.20 | 779 | |
|
Comet N 15:14:47 / 21.07.26 |
364.80 | 3.75% | 13.20 | 365.20 | 365.60 | 10'015 | |
|
Cosmo Pharma N 14:42:55 / 21.07.26 |
63.20 | 0.64% | 0.40 | 63.20 | 63.40 | 6'094 | |
|
CPH N 14:29:01 / 21.07.26 |
57.00 | 0.35% | 0.20 | 56.80 | 57.00 | 1'799 | |
|
Curatis Holding N 12:36:45 / 21.07.26 |
23.40 | 4.46% | 1.00 | 22.70 | 23.40 | 80 | |
|
DKSH N 14:58:42 / 21.07.26 |
63.50 | 0.63% | 0.40 | 63.40 | 63.50 | 21'330 | |
|
DocMorris N 15:11:17 / 21.07.26 |
10.660 | 0.19% | 0.02 | 10.640 | 10.690 | 68'480 | |
|
dormakaba Hldg N 15:16:53 / 21.07.26 |
55.20 | 0.18% | 0.10 | 55.00 | 55.20 | 6'455 | |
|
Dottikon ES N 15:04:38 / 21.07.26 |
265.00 | 0.76% | 2.00 | 264.00 | 265.50 | 4'717 | |
|
Dätwyler I 14:48:52 / 21.07.26 |
150.40 | -0.27% | -0.40 | 149.80 | 150.80 | 2'426 | |
|
Edisun N 11:04:32 / 21.07.26 |
67.20 | -2.61% | -1.80 | 67.20 | 69.60 | 1 | |
|
EFG N 15:15:05 / 21.07.26 |
17.820 | -0.45% | -0.08 | 17.820 | 17.860 | 111'026 | |
|
Emmi N 15:15:19 / 21.07.26 |
875.00 | -1.46% | -13.00 | 874.00 | 876.00 | 890 | |
|
Ems-Chemie N 15:13:10 / 21.07.26 |
763.00 | 0.39% | 3.00 | 762.50 | 763.50 | 4'592 | |
|
EvoNext Hldgs N 12:42:22 / 21.07.26 |
2.300 | 0.44% | 0.01 | 2.230 | 2.300 | 316 | |
|
Feintool N 05:55:01 / 21.07.26 |
9.300 | 0.00% | 0.00 | 9.320 | 9.560 | ||
|
Flughafen Zürich N 15:10:53 / 21.07.26 |
233.20 | 0.09% | 0.20 | 232.80 | 233.40 | 3'987 | |
|
Forbo N 15:09:02 / 21.07.26 |
755.00 | -0.26% | -2.00 | 752.00 | 756.00 | 252 | |
|
Fundamenta Real Estate N 14:13:26 / 21.07.26 |
17.050 | -0.58% | -0.10 | 17.050 | 17.150 | 217 | |
|
Galderma Group N 15:15:54 / 21.07.26 |
174.90 | 1.13% | 1.95 | 174.85 | 174.95 | 39'944 | |
|
Galenica N 15:11:41 / 21.07.26 |
89.00 | -0.45% | -0.40 | 88.95 | 89.10 | 5'866 | |
|
GAM N 14:53:20 / 21.07.26 |
0.0630 | -1.56% | 0.00 | 0.0630 | 0.0640 | 283'177 | |
|
Geberit N 15:15:26 / 21.07.26 |
514.60 | -0.92% | -4.80 | 514.40 | 514.60 | 17'965 | |
|
Georg Fischer N 15:16:12 / 21.07.26 |
52.35 | 3.87% | 1.95 | 52.30 | 52.40 | 105'736 | |
|
Givaudan N 15:16:11 / 21.07.26 |
3'370.00 | -0.91% | -31.00 | 3'370.00 | 3'373.00 | 2'342 | |
|
Glarner KB N 15:02:26 / 21.07.26 |
25.20 | 0.40% | 0.10 | 25.00 | 25.20 | 3'174 | |
|
Graubündner KB N 15:13:01 / 21.07.26 |
2'300.00 | 0.88% | 20.00 | 2'300.00 | 2'310.00 | 54 | |
|
Groupe Minoteries N 14:52:18 / 21.07.26 |
238.00 | 0.00% | 0.00 | 234.00 | 236.00 | 6 | |
|
Gurit Hldg N 14:39:29 / 21.07.26 |
35.20 | -0.85% | -0.30 | 35.10 | 35.50 | 1'347 | |
|
Helvetia Baloise N 15:14:48 / 21.07.26 |
214.60 | 1.23% | 2.60 | 214.40 | 214.80 | 53'026 | |
|
HIAG N 13:58:24 / 21.07.26 |
136.40 | -0.15% | -0.20 | 136.00 | 136.60 | 610 | |
|
Highlight I 05:55:01 / 21.07.26 |
5.550 | -7.50% | -0.45 | 5.600 | 5.950 | ||
|
Holcim N 15:14:05 / 21.07.26 |
74.34 | -0.48% | -0.36 | 74.32 | 74.36 | 147'542 | |
|
Huber+Suhner N 15:12:20 / 21.07.26 |
189.20 | 3.50% | 6.40 | 189.00 | 189.40 | 11'294 | |
|
Hypo Lenzburg N 12:52:39 / 21.07.26 |
4'160.00 | 0.00% | 0.00 | 4'140.00 | 4'180.00 | 14 | |
|
Idorsia N 15:17:02 / 21.07.26 |
6.190 | 1.48% | 0.09 | 6.170 | 6.190 | 614'518 | |
|
Implenia N 14:56:11 / 21.07.26 |
65.90 | -0.45% | -0.30 | 65.80 | 66.10 | 14'691 | |
|
INFICON HLDG N 15:16:02 / 21.07.26 |
165.20 | 4.42% | 7.00 | 165.00 | 165.40 | 5'579 | |
|
Infracore N 14:24:38 / 21.07.26 |
53.30 | 1.08% | 0.57 | 53.51 | 53.74 | 923 | |
|
Interroll N 15:06:04 / 21.07.26 |
1'274.00 | 0.31% | 4.00 | 1'270.00 | 1'276.00 | 373 | |
|
Intershop Hldg N 14:41:41 / 21.07.26 |
177.20 | -1.12% | -2.00 | 177.20 | 177.80 | 409 | |
|
Investis N 13:52:31 / 21.07.26 |
154.50 | -0.32% | -0.50 | 154.00 | 155.00 | 353 | |
|
IVF Hartmann N 14:32:02 / 21.07.26 |
125.50 | 0.40% | 0.50 | 125.00 | 128.50 | 6 | |
|
Julius Bär N 15:17:16 / 21.07.26 |
70.90 | -3.83% | -2.82 | 70.88 | 70.92 | 324'616 | |
|
Jungfraubahn N 14:49:22 / 21.07.26 |
256.50 | 0.20% | 0.50 | 255.50 | 256.50 | 719 | |
|
Kardex N 15:05:07 / 21.07.26 |
235.50 | -1.05% | -2.50 | 235.00 | 236.00 | 2'772 | |
|
Klingelnberg N 13:53:08 / 21.07.26 |
10.400 | 1.46% | 0.15 | 10.400 | 10.450 | 1'247 | |
|
Komax N 15:12:43 / 21.07.26 |
44.75 | -0.22% | -0.10 | 44.75 | 45.05 | 6'386 | |
|
Kudelski I 14:25:27 / 21.07.26 |
1.210 | 0.00% | 0.00 | 1.210 | 1.225 | 12'212 | |
|
Kuros Bio N 15:17:07 / 21.07.26 |
19.610 | 0.41% | 0.08 | 19.540 | 19.610 | 43'845 | |
|
Kühne + Nagel N 15:15:03 / 21.07.26 |
209.10 | 0.72% | 1.50 | 209.00 | 209.20 | 29'746 | |
|
Landis+Gyr N 15:12:21 / 21.07.26 |
43.65 | 0.92% | 0.40 | 43.60 | 43.75 | 26'991 | |
|
Lastminute.com N 14:57:14 / 21.07.26 |
13.400 | 4.69% | 0.60 | 13.250 | 13.400 | 13'477 | |
|
LEM N 13:27:52 / 21.07.26 |
392.00 | 3.98% | 15.00 | 388.00 | 391.50 | 343 | |
|
Leonteq N 14:57:06 / 21.07.26 |
15.040 | -1.05% | -0.16 | 14.940 | 15.040 | 14'564 | |
|
Lindt N 15:11:36 / 21.07.26 |
96'100.00 | -1.54% | -1'500.00 | 96'000.00 | 96'800.00 | 190 | |
|
Lindt PS 15:16:23 / 21.07.26 |
9'475.00 | -1.25% | -120.00 | 9'470.00 | 9'485.00 | 2'263 | |
|
LLB N 15:15:56 / 21.07.26 |
113.40 | 0.18% | 0.20 | 113.00 | 113.60 | 6'519 | |
|
Logitech N 15:17:08 / 21.07.26 |
83.82 | 1.48% | 1.22 | 83.80 | 83.86 | 132'470 | |
|
Lonza N 15:17:05 / 21.07.26 |
560.40 | -0.81% | -4.60 | 560.20 | 560.60 | 94'184 | |
|
Luzerner KB N 15:15:31 / 21.07.26 |
112.20 | -0.53% | -0.60 | 111.80 | 112.40 | 4'646 | |
|
MCH N 14:20:21 / 21.07.26 |
6.040 | 0.00% | 0.00 | 6.040 | 6.080 | 382 | |
|
Medacta N 15:10:54 / 21.07.26 |
129.80 | -2.11% | -2.80 | 129.60 | 130.20 | 17'884 | |
|
Medartis N 14:49:08 / 21.07.26 |
88.10 | -0.45% | -0.40 | 87.50 | 88.20 | 471 | |
|
medmix N 15:13:50 / 21.07.26 |
8.200 | -1.44% | -0.12 | 8.160 | 8.200 | 40'554 | |
|
Meier Tobler N 14:41:53 / 21.07.26 |
32.65 | 0.00% | 0.00 | 32.55 | 32.80 | 2'009 | |
|
Metall Zug N 14:38:34 / 21.07.26 |
744.00 | 1.22% | 9.00 | 739.00 | 744.00 | 42 | |
|
Mikron N 14:58:47 / 21.07.26 |
16.300 | -0.31% | -0.05 | 16.250 | 16.350 | 32 | |
|
Mobilezone N 15:15:00 / 21.07.26 |
14.680 | -2.00% | -0.30 | 14.660 | 14.700 | 47'709 | |
|
Mobimo N 15:11:56 / 21.07.26 |
348.50 | -0.99% | -3.50 | 348.00 | 349.00 | 1'312 | |
|
Molecular N 15:14:22 / 21.07.26 |
3.180 | 0.32% | 0.01 | 3.160 | 3.200 | 7'812 | |
|
Montana Aero N 15:16:49 / 21.07.26 |
21.85 | 0.00% | 0.00 | 21.75 | 21.90 | 19'651 | |
|
Nestlé N 15:16:22 / 21.07.26 |
84.73 | -1.17% | -1.00 | 84.75 | 84.77 | 664'009 | |
|
Newron Pharma N 15:07:10 / 21.07.26 |
11.620 | 2.11% | 0.24 | 11.600 | 11.660 | 6'288 | |
|
Novartis N 15:16:59 / 21.07.26 |
125.08 | 1.61% | 1.98 | 125.08 | 125.12 | 1'345'720 | |
|
Novavest N 15:13:57 / 21.07.26 |
39.80 | -0.25% | -0.10 | 39.60 | 39.90 | 1'487 | |
|
OC Oerlikon N 15:08:17 / 21.07.26 |
4.670 | 0.11% | 0.01 | 4.655 | 4.670 | 49'574 | |
|
Orell Füssli N 15:12:30 / 21.07.26 |
149.00 | -2.30% | -3.50 | 149.00 | 150.00 | 322 | |
|
Orior N 15:13:33 / 21.07.26 |
15.280 | -1.42% | -0.22 | 15.280 | 15.340 | 1'040 | |
|
Partners N 15:16:33 / 21.07.26 |
670.00 | -1.00% | -6.80 | 669.80 | 670.20 | 38'635 | |
|
Peach Property N 14:58:37 / 21.07.26 |
4.380 | 0.81% | 0.04 | 4.380 | 4.395 | 4'953 | |
|
Perrot Duval I 08:18:40 / 21.07.26 |
45.60 | -0.87% | -0.40 | 45.80 | 51.50 | ||
|
Phoenix Mecano N 14:53:23 / 21.07.26 |
420.00 | 0.00% | 0.00 | 420.00 | 422.00 | 9 | |
|
Pierer Mobility 11:53:32 / 21.07.26 |
18.660 | -0.43% | -0.08 | 18.560 | 18.640 | 553 | |
|
Plazza N 09:00:34 / 21.07.26 |
434.00 | -0.23% | -1.00 | 434.00 | 436.00 | ||
|
PolyPeptide N 15:16:10 / 21.07.26 |
43.85 | 0.23% | 0.10 | 43.80 | 43.85 | 165'183 | |
|
Private Equity N 13:12:46 / 21.07.26 |
62.80 | 0.00% | 0.00 | 62.80 | 63.00 | 126 | |
|
PSP N 15:17:08 / 21.07.26 |
146.70 | -0.61% | -0.90 | 146.60 | 146.80 | 4'621 | |
|
R&S Group Hldg N-A 15:16:03 / 21.07.26 |
20.50 | -0.29% | -0.06 | 20.42 | 20.50 | 121'518 | |
|
Richemont N 15:15:10 / 21.07.26 |
197.50 | 0.38% | 0.75 | 197.45 | 197.55 | 182'298 | |
|
Rieter N 15:16:54 / 21.07.26 |
2.975 | -0.17% | -0.01 | 2.980 | 2.995 | 243'355 | |
|
Roche I 15:13:45 / 21.07.26 |
333.80 | -0.83% | -2.80 | 333.60 | 334.00 | 6'439 | |
|
Roche PS 15:16:24 / 21.07.26 |
329.20 | -0.75% | -2.50 | 329.20 | 329.30 | 136'328 | |
|
Romande Energie N 14:23:53 / 21.07.26 |
49.60 | -0.40% | -0.20 | 49.60 | 49.80 | 79 | |
|
Sandoz Group N 15:17:12 / 21.07.26 |
66.02 | 1.63% | 1.06 | 66.00 | 66.02 | 161'641 | |
|
Santhera Pharm Hl N 14:45:00 / 21.07.26 |
14.860 | -1.20% | -0.18 | 14.880 | 14.940 | 27'322 | |
|
Schindler N 15:16:11 / 21.07.26 |
243.50 | -6.35% | -16.50 | 243.00 | 244.00 | 63'142 | |
|
Schindler PS 15:16:11 / 21.07.26 |
254.00 | -5.79% | -15.60 | 253.80 | 254.20 | 145'026 | |
|
Schlatter N 08:00:00 / 21.07.26 |
17.800 | 0.00% | 0.00 | 17.800 | 18.600 | ||
|
Schweiter Techn N 15:13:09 / 21.07.26 |
308.00 | -2.84% | -9.00 | 308.00 | 309.50 | 686 | |
|
Sensirion N 15:11:51 / 21.07.26 |
72.80 | 3.12% | 2.20 | 72.60 | 73.00 | 6'549 | |
|
SF Urban Immo N 15:08:19 / 21.07.26 |
101.50 | 0.50% | 0.50 | 101.50 | 102.00 | 3'183 | |
|
SFS N 15:13:35 / 21.07.26 |
139.60 | 0.58% | 0.80 | 139.40 | 139.60 | 5'120 | |
|
SGS Rg 15:15:18 / 21.07.26 |
93.16 | -1.56% | -1.48 | 93.10 | 93.16 | 60'450 | |
|
SHL Telemedicine N 14:49:47 / 21.07.26 |
1.080 | 2.86% | 0.03 | 1.025 | 1.080 | 10'918 | |
|
Siegfried Hldg N 15:15:30 / 21.07.26 |
72.70 | -0.21% | -0.15 | 72.60 | 72.75 | 15'535 | |
|
SIG Group N 15:10:29 / 21.07.26 |
13.470 | -0.81% | -0.11 | 13.470 | 13.490 | 91'189 | |
|
Sika N 15:16:33 / 21.07.26 |
154.80 | -0.39% | -0.60 | 154.75 | 154.85 | 84'972 | |
|
SMGH N 15:05:28 / 21.07.26 |
26.70 | -2.02% | -0.55 | 26.65 | 26.80 | 16'093 | |
|
SNB N 15:08:56 / 21.07.26 |
2'990.00 | 0.00% | 0.00 | 2'990.00 | 3'020.00 | 24 | |
|
SoftwareOne N 15:16:46 / 21.07.26 |
8.440 | 0.54% | 0.05 | 8.430 | 8.445 | 137'685 | |
|
Sonova N 15:12:08 / 21.07.26 |
200.00 | -2.53% | -5.20 | 200.00 | 200.20 | 26'559 | |
|
SPI 15:15:00 / 21.07.26 |
20'021.03 | -0.06% | -12.08 | ||||
|
St.Galler KB N 15:14:52 / 21.07.26 |
653.00 | 0.00% | 0.00 | 652.00 | 655.00 | 852 | |
|
Stadler Rail N 15:13:21 / 21.07.26 |
23.30 | 1.84% | 0.42 | 23.26 | 23.32 | 24'087 | |
|
Straumann N 15:16:09 / 21.07.26 |
98.04 | -1.15% | -1.14 | 98.06 | 98.12 | 37'768 | |
|
Sulzer N 15:10:18 / 21.07.26 |
142.10 | -0.42% | -0.60 | 142.10 | 142.30 | 4'745 | |
|
Swiss Life N 15:17:07 / 21.07.26 |
938.40 | -0.49% | -4.60 | 938.40 | 938.60 | 13'321 | |
|
Swiss Prime Site N 15:16:14 / 21.07.26 |
132.00 | -0.83% | -1.10 | 131.90 | 132.10 | 8'445 | |
|
Swiss Re N 15:16:45 / 21.07.26 |
132.75 | -1.92% | -2.60 | 132.70 | 132.80 | 325'944 | |
|
Swisscom N 15:14:21 / 21.07.26 |
625.00 | -0.79% | -5.00 | 625.00 | 625.50 | 12'598 | |
|
Swissquote Grp Rg 15:16:03 / 21.07.26 |
40.42 | 0.90% | 0.36 | 40.38 | 40.44 | 26'291 | |
|
Tecan N 15:17:13 / 21.07.26 |
177.20 | -0.84% | -1.50 | 177.10 | 177.40 | 15'241 | |
|
Temenos N 15:07:37 / 21.07.26 |
66.80 | -2.34% | -1.60 | 66.75 | 66.90 | 31'069 | |
|
The Swatch Group I 15:13:01 / 21.07.26 |
200.70 | -1.13% | -2.30 | 200.40 | 200.80 | 63'373 | |
|
The Swatch Group N 15:16:40 / 21.07.26 |
39.70 | -1.37% | -0.55 | 39.60 | 39.75 | 30'256 | |
|
Thurgauer KB N 14:54:54 / 21.07.26 |
178.50 | 0.28% | 0.50 | 177.50 | 179.50 | 593 | |
|
Titlisbahnen N 11:10:27 / 21.07.26 |
50.80 | -0.39% | -0.20 | 50.80 | 51.00 | 50 | |
|
TX Group N 13:59:54 / 21.07.26 |
133.60 | -1.62% | -2.20 | 133.20 | 133.80 | 508 | |
|
UBS N 15:16:47 / 21.07.26 |
42.27 | 0.52% | 0.22 | 42.26 | 42.28 | 1'272'026 | |
|
Valiant N 15:17:04 / 21.07.26 |
163.60 | 0.62% | 1.00 | 163.40 | 163.80 | 3'136 | |
|
Varia US Prop N 15:06:18 / 21.07.26 |
12.800 | -0.78% | -0.10 | 12.800 | 12.900 | 48 | |
|
VAT N 15:17:13 / 21.07.26 |
686.40 | 2.97% | 19.80 | 686.40 | 687.00 | 18'863 | |
|
Vaudoise Assur. N 14:48:21 / 21.07.26 |
802.00 | -1.23% | -10.00 | 801.00 | 804.00 | 393 | |
|
Villars N 05:55:01 / 21.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 15:13:58 / 21.07.26 |
80.20 | -0.50% | -0.40 | 80.10 | 80.30 | 9'418 | |
|
VP Bank N 15:13:20 / 21.07.26 |
95.10 | 0.74% | 0.70 | 94.90 | 95.10 | 2'006 | |
|
VZ Holding N 14:49:31 / 21.07.26 |
159.80 | -0.75% | -1.20 | 159.20 | 159.80 | 1'983 | |
|
Walliser KB N 14:13:27 / 21.07.26 |
161.50 | -0.62% | -1.00 | 161.00 | 162.00 | 653 | |
|
Warteck N 09:00:57 / 21.07.26 |
1'955.00 | -0.51% | -10.00 | 1'955.00 | 1'965.00 | ||
|
Xlife Sciences N 15:14:59 / 21.07.26 |
17.100 | -5.00% | -0.90 | 17.100 | 17.300 | 1'708 | |
|
Ypsomed I 15:13:26 / 21.07.26 |
382.80 | 0.26% | 1.00 | 382.20 | 382.80 | 2'805 | |
|
Zehnder N 15:04:33 / 21.07.26 |
62.00 | -0.96% | -0.60 | 61.90 | 62.00 | 2'425 | |
|
Zug Estates N 13:21:59 / 21.07.26 |
2'150.00 | -0.46% | -10.00 | 2'140.00 | 2'160.00 | 4 | |
|
Zuger KB N 15:15:20 / 21.07.26 |
10'800.00 | 2.86% | 300.00 | 10'650.00 | 10'800.00 | 67 | |
|
Zurich Insurance N 15:14:04 / 21.07.26 |
618.80 | -0.16% | -1.00 | 618.80 | 619.00 | 46'998 | |
|
Züblin N 14:15:11 / 21.07.26 |
53.20 | 4.31% | 2.20 | 51.80 | 54.40 | 200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 15:14:27 / 21.07.26 |
6.260 | 267.02% | 1'246.34% | 9.82% | -26.53% | 75.35% | 277.11% | -71.84% |
|
Gurit Hldg N 14:39:29 / 21.07.26 |
35.20 | 208.70% | 133.55% | -6.63% | 4.76% | -2.76% | 130.67% | -61.99% |
|
EvoNext Hldgs N 12:42:22 / 21.07.26 |
2.300 | 182.72% | 154.44% | 12.75% | 28.49% | 132.32% | 109.09% | -49.11% |
|
ams-OSRAM I 15:15:34 / 21.07.26 |
16.400 | 91.08% | 152.70% | -15.03% | -11.64% | 40.65% | 34.54% | -55.61% |
|
Curatis Holding N 12:36:45 / 21.07.26 |
23.40 | 90.83% | 76.15% | 1.74% | 0.43% | -6.02% | 117.67% | -41.91% |
|
DocMorris N 15:11:17 / 21.07.26 |
10.660 | 78.82% | -19.51% | 4.92% | 34.77% | 51.31% | 35.02% | -57.25% |
|
VAT N 15:17:13 / 21.07.26 |
686.40 | 72.74% | 94.46% | -1.66% | 2.63% | 23.36% | 107.87% | 87.25% |
|
MCH N 14:20:21 / 21.07.26 |
6.040 | 67.78% | 51.76% | -1.31% | 4.86% | 42.12% | 66.85% | 35.73% |
|
PolyPeptide N 15:16:10 / 21.07.26 |
43.85 | 67.62% | 54.05% | -7.10% | 10.87% | 24.22% | 103.95% | 128.10% |
|
INFICON HLDG N 15:16:02 / 21.07.26 |
165.20 | 60.12% | 52.70% | -2.71% | -7.30% | 17.16% | 53.25% | 60.94% |
|
Comet N 15:14:47 / 21.07.26 |
364.80 | 56.27% | 41.49% | -8.25% | -8.98% | 21.52% | 29.27% | 56.68% |
|
Calida N 14:31:12 / 21.07.26 |
17.780 | 55.46% | -22.19% | -1.22% | -6.81% | 10.57% | 18.22% | -46.92% |
|
OC Oerlikon N 15:08:17 / 21.07.26 |
4.670 | 44.25% | 32.91% | 3.89% | 22.89% | 43.03% | 22.12% | -2.00% |
|
Ascom N 15:11:13 / 21.07.26 |
5.430 | 43.46% | 31.73% | -9.80% | -4.90% | 3.23% | 47.15% | -52.43% |
|
Idorsia N 15:17:02 / 21.07.26 |
6.190 | 43.36% | 642.09% | 0.16% | 4.30% | 56.95% | 116.81% | -9.50% |
|
Tecan N 15:17:13 / 21.07.26 |
177.20 | 39.07% | -11.80% | -4.22% | 18.13% | 50.55% | 13.23% | -46.53% |
|
BVZ N 14:10:02 / 21.07.26 |
1'720.00 | 38.40% | 93.30% | -3.91% | 8.18% | 21.99% | 70.30% | 104.73% |
|
Ems-Chemie N 15:13:10 / 21.07.26 |
763.00 | 38.31% | 24.28% | 0.07% | 8.69% | 14.22% | 18.85% | 7.80% |
|
LLB N 15:15:56 / 21.07.26 |
113.40 | 35.08% | 61.02% | -2.24% | 8.21% | 17.15% | 28.86% | 86.49% |
|
Pierer Mobility 11:53:32 / 21.07.26 |
18.660 | 34.05% | -4.19% | 0.76% | 6.75% | 13.23% | 9.76% | -75.15% |
|
ABB N 15:17:02 / 21.07.26 |
80.40 | 33.87% | 61.57% | -5.94% | -6.62% | 5.21% | 56.06% | 129.27% |
|
Bque Cant Geneve Rg 15:16:16 / 21.07.26 |
33.20 | 32.93% | 28.24% | -0.30% | -0.60% | -8.03% | 36.63% | 50.00% |
|
R&S Group Hldg N-A 15:16:03 / 21.07.26 |
20.50 | 29.96% | 10.24% | -4.92% | -20.85% | -20.67% | -33.12% | 108.73% |
|
Bossard N 15:10:38 / 21.07.26 |
219.00 | 29.63% | 6.28% | 7.88% | 11.73% | 38.61% | 24.29% | 5.07% |
|
SFS N 15:13:35 / 21.07.26 |
139.60 | 27.81% | 10.51% | 1.16% | 4.49% | 18.91% | 29.26% | 35.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:16:46 / 21.07.26 |
75.70 | 0.73% |
76.10 12:27 |
74.85 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
26'468 |
|
Cham Swiss Properties N 13:41:36 / 21.07.26 |
23.20 | -0.43% |
23.40 10:25 |
23.20 10:42 |
27.50 05.03.26 |
22.80 13.07.26 |
680 |
|
DSM Firmenich N 15:12:22 / 21.07.26 |
77.90 | -2.07% |
79.45 09:01 |
77.80 14:15 |
80.85 17.07.26 |
60.30 08.06.26 |
15'927 |
|
EPIC Suisse N 14:32:14 / 21.07.26 |
85.00 | -0.70% |
85.00 13:42 |
85.00 13:42 |
92.20 16.04.26 |
81.60 24.06.26 |
83 |
|
Relief Therapeutics N 14:00:04 / 21.07.26 |
0.1594 | 1.14% |
0.1646 09:01 |
0.1590 09:08 |
1.866 05.01.26 |
0.1550 15.07.26 |
206'684 |
|
Skan N 15:06:43 / 21.07.26 |
57.00 | 1.79% |
57.00 11:07 |
55.30 09:13 |
61.40 23.01.26 |
35.75 24.03.26 |
8'716 |
|
StarragTornos N 14:39:37 / 21.07.26 |
33.70 | -0.30% |
33.70 14:39 |
32.90 11:00 |
35.80 17.04.26 |
29.10 22.01.26 |
58 |
|
Sunrise N 15:06:24 / 21.07.26 |
41.90 | -0.52% |
42.20 09:03 |
41.68 10:55 |
50.40 02.03.26 |
38.70 02.07.26 |
51'683 |
|
V-Zug N 13:48:07 / 21.07.26 |
41.55 | -0.84% |
41.75 09:27 |
41.55 13:48 |
44.40 09.01.26 |
35.50 23.03.26 |
416 |
|
Vetropack N 15:02:02 / 21.07.26 |
18.320 | -1.29% |
18.700 10:31 |
18.260 09:17 |
25.20 13.02.26 |
17.520 24.06.26 |
4'638 |
|
WISeKey N 14:13:12 / 21.07.26 |
10.620 | -1.85% |
11.240 09:46 |
10.620 14:13 |
16.500 27.05.26 |
9.080 30.03.26 |
1'840 |
|
ABB N 15:17:02 / 21.07.26 |
80.40 | 1.41% |
80.80 12:48 |
79.94 09:55 |
89.14 22.06.26 |
58.76 20.01.26 |
627'724 |
|
Addex N 09:01:41 / 21.07.26 |
0.0418 | -0.48% |
0.0418 09:01 |
0.0418 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1 |
|
Adecco N 15:14:54 / 21.07.26 |
20.10 | -0.79% |
20.30 09:10 |
19.870 10:13 |
24.88 07.01.26 |
14.540 26.06.26 |
343'586 |
|
Adval Tech N 08:00:00 / 21.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 14:49:32 / 21.07.26 |
12.650 | -1.17% |
12.800 09:01 |
12.650 13:36 |
14.000 09.03.26 |
12.100 13.07.26 |
351 |
|
Alcon N 15:13:38 / 21.07.26 |
55.28 | -2.61% |
56.20 09:03 |
55.10 14:43 |
68.34 26.02.26 |
47.80 11.05.26 |
562'546 |
|
Allreal N 15:16:14 / 21.07.26 |
217.00 | -0.69% |
218.50 09:01 |
216.00 13:52 |
238.50 27.02.26 |
199.80 05.01.26 |
4'637 |
|
Also N 15:08:17 / 21.07.26 |
194.00 | -5.60% |
210.00 09:17 |
186.80 09:38 |
217.00 05.01.26 |
133.40 17.02.26 |
17'361 |
|
Amrize N 15:16:26 / 21.07.26 |
39.94 | 0.20% |
40.08 14:09 |
39.45 09:32 |
51.34 25.02.26 |
37.78 20.05.26 |
340'865 |
|
ams-OSRAM I 15:15:34 / 21.07.26 |
16.400 | 9.33% |
16.400 15:13 |
15.200 09:17 |
23.82 26.05.26 |
7.350 09.03.26 |
412'231 |
|
APG SGA N 15:01:39 / 21.07.26 |
200.00 | 0.00% |
200.00 09:36 |
198.50 10:38 |
217.00 16.01.26 |
176.00 28.04.26 |
1'407 |
|
Arbonia N 13:59:05 / 21.07.26 |
3.620 | -2.16% |
3.735 09:08 |
3.600 10:13 |
5.750 13.02.26 |
3.500 22.06.26 |
54'151 |
|
ARYZTA N 15:16:36 / 21.07.26 |
53.40 | -1.48% |
53.90 09:23 |
52.90 12:23 |
64.70 10.04.26 |
48.30 21.01.26 |
19'356 |
|
Ascom N 15:11:13 / 21.07.26 |
5.430 | -0.91% |
5.500 09:11 |
5.300 09:43 |
6.800 08.07.26 |
3.550 13.01.26 |
77'110 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:17 / 21.07.26 |
14'249.37 | -0.04% | |
|
Eurozone 50 15:32 / 21.07.26 |
645.92 | 0.58% | |
|
L&S Dax 15:32 / 21.07.26 |
24'875.50 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 15:17 / 21.07.26 |
14.827 | 1.08% | |
|
EUR/CHF 15:32 / 21.07.26 |
0.9259 | 0.14% | |
|
USD/CHF 15:32 / 21.07.26 |
0.8116 | 0.16% | |
|
Gold 1 Uz 15:32 / 21.07.26 |
4'048.70 | 1.06% | |
|
Rohöl Brent 15:32 / 21.07.26 |
91.25 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:17 / 21.07.26 |
14'249.37 | -0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 15:16 / 21.07.26 |
125.08 | 1.61% | |
|
Logitech N 15:17 / 21.07.26 |
83.82 | 1.48% | |
|
ABB N 15:17 / 21.07.26 |
80.40 | 1.41% | |
|
Kühne + Nagel N 15:15 / 21.07.26 |
209.10 | 0.72% | |
|
UBS N 15:16 / 21.07.26 |
42.27 | 0.52% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:13 / 21.07.26 |
55.28 | -2.61% | |
|
Swiss Re N 15:16 / 21.07.26 |
132.75 | -1.92% | |
|
Nestlé N 15:16 / 21.07.26 |
84.73 | -1.17% | |
|
Partners N 15:16 / 21.07.26 |
670.00 | -1.00% | |
|
Geberit N 15:15 / 21.07.26 |
514.60 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 21.07.26 |
20'021.03 | -0.06% |
Top 5zur Gesamtübersicht
|
Centiel N 15:14 / 21.07.26 |
6.260 | 13.41% | |
|
Bachem N-B- 15:14 / 21.07.26 |
77.85 | 10.82% | |
|
ams-OSRAM I 15:15 / 21.07.26 |
16.400 | 9.33% | |
|
Bossard N 15:10 / 21.07.26 |
219.00 | 7.88% | |
|
Belimo N 15:16 / 21.07.26 |
822.50 | 5.04% |
Flop 5zur Gesamtübersicht
|
Schindler N 15:16 / 21.07.26 |
243.50 | -6.35% | |
|
Schindler PS 15:16 / 21.07.26 |
254.00 | -5.79% | |
|
Also N 15:08 / 21.07.26 |
194.00 | -5.60% | |
|
Xlife Sciences N 15:14 / 21.07.26 |
17.100 | -5.00% | |
|
Asmallworld N 11:03 / 21.07.26 |
0.6000 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:17 / 21.07.26 |
2'277.62 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 15:17 / 21.07.26 |
686.40 | 2.97% | |
|
Sandoz Group N 15:17 / 21.07.26 |
66.02 | 1.63% | |
|
Novartis N 15:16 / 21.07.26 |
125.08 | 1.61% | |
|
Logitech N 15:17 / 21.07.26 |
83.82 | 1.48% | |
|
ABB N 15:17 / 21.07.26 |
80.40 | 1.41% |
Flop 5zur Gesamtübersicht
|
Schindler PS 15:17 / 21.07.26 |
253.80 | -5.86% | |
|
Julius Bär N 15:17 / 21.07.26 |
70.90 | -3.83% | |
|
Alcon N 15:13 / 21.07.26 |
55.28 | -2.61% | |
|
Sonova N 15:12 / 21.07.26 |
200.00 | -2.53% | |
|
Swiss Re N 15:16 / 21.07.26 |
132.75 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:17 / 21.07.26 |
3'104.90 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 15:16 / 21.07.26 |
822.50 | 5.04% | |
|
Georg Fischer N 15:17 / 21.07.26 |
52.30 | 3.77% | |
|
VAT N 15:17 / 21.07.26 |
686.40 | 2.97% | |
|
Sandoz Group N 15:17 / 21.07.26 |
66.02 | 1.63% | |
|
Helvetia Baloise N 15:14 / 21.07.26 |
214.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
Schindler N 15:16 / 21.07.26 |
243.50 | -6.35% | |
|
Schindler PS 15:17 / 21.07.26 |
253.80 | -5.86% | |
|
Julius Bär N 15:17 / 21.07.26 |
70.90 | -3.83% | |
|
Sonova N 15:12 / 21.07.26 |
200.00 | -2.53% | |
|
Temenos N 15:07 / 21.07.26 |
66.80 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |