×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.10.2026 - 10:12:00
  • 20'254.51
  • 0.05%
  • 10.55
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:10:11 / 16.10.26
68.65 -0.22% -0.15 68.60 68.80 13'427
Cham Swiss Properties N
09:28:17 / 16.10.26
23.00 0.00% 0.00 22.80 23.00 506
DSM Firmenich N
10:05:33 / 16.10.26
100.00 -0.60% -0.60 100.00 100.20 2'704
EPIC Suisse N
09:58:14 / 16.10.26
84.80 -0.93% -0.80 84.60 84.80 311
Relief Therapeutics N
09:41:18 / 16.10.26
0.1488 2.90% 0.00 0.1468 0.1488 709'432
Skan N
10:11:37 / 16.10.26
73.40 0.27% 0.20 73.30 73.40 1'118
StarragTornos N
10:10:08 / 16.10.26
34.80 -0.57% -0.20 34.30 34.90 2'434
Sunrise N
10:12:30 / 16.10.26
42.26 1.20% 0.50 42.20 42.26 10'894
V-Zug N
08:59:50 / 16.10.26
40.00 -0.99% -0.40 40.00 40.40
Vetropack N
10:12:07 / 16.10.26
18.940 1.28% 0.24 18.900 19.000 2'958
ABB N
10:12:32 / 16.10.26
76.04 -0.21% -0.16 76.02 76.06 522'995
Addex N
10:02:40 / 16.10.26
0.0208 -6.31% 0.00 0.0208 0.0226 74'680
Adecco N
10:11:14 / 16.10.26
21.22 0.86% 0.18 21.22 21.28 17'661
Adval Tech N
09:00:36 / 16.10.26
45.20 0.44% 0.20 41.40 45.00 1
Aevis Victoria N
09:00:46 / 16.10.26
14.600 -0.68% -0.10 14.400 14.750 101
Alcon N
10:11:27 / 16.10.26
55.20 0.15% 0.08 55.20 55.22 110'368
Allreal N
10:10:32 / 16.10.26
187.00 -0.32% -0.60 186.60 187.00 3'700
Also N
10:12:28 / 16.10.26
207.00 1.97% 4.00 206.50 208.00 3'184
Amrize N
10:12:15 / 16.10.26
31.09 0.81% 0.25 31.08 31.09 193'006
ams-OSRAM I
10:12:14 / 16.10.26
18.230 -0.11% -0.02 18.190 18.250 126'935
APG SGA N
09:55:05 / 16.10.26
207.00 -0.48% -1.00 207.00 209.00 384
Arbonia N
10:00:11 / 16.10.26
4.500 0.90% 0.04 4.475 4.515 6'295
ARYZTA N
10:10:34 / 16.10.26
39.90 0.13% 0.05 39.80 40.00 11'260
Ascom N
09:48:51 / 16.10.26
5.800 -0.85% -0.05 5.780 5.830 4'419
Asmallworld N
10:00:36 / 16.10.26
0.8700 1.16% 0.01 0.8300 0.8700 25'800
SPI
20'254.51
0.05%
ABB N
76.04
-0.21%
Accelleron N
68.65
-0.22%
Addex N
0.02
-6.31%
Adecco N
21.22
0.86%
Adval Tech N
45.20
0.44%
Aevis Victoria N
14.60
-0.68%
Alcon N
55.20
0.15%
Allreal N
187.00
-0.32%
Also N
207.00
1.97%
Amrize N
31.09
0.81%
ams-OSRAM I
18.23
-0.11%
APG SGA N
207.00
-0.48%
Arbonia N
4.50
0.90%
ARYZTA N
39.90
0.13%
Ascom N
5.80
-0.85%
Asmallworld N
0.87
1.16%
Autoneum N
124.80
1.46%
Avolta N
44.16
1.01%
Bachem N-B-
83.55
-0.77%
Pierer Mobility
32.50
-1.52%
Barry Callebaut N
1'134.00
0.35%
Basilea N
68.10
-0.73%
BB Biotech N
49.15
-0.71%
BC Jura N
79.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
10:08:41 / 16.10.26 		50.80 341.74% 234.21% 4.10% -7.64% 65.47% 369.50% -38.80%
Centiel N
10:02:07 / 16.10.26 		5.120 240.43% 1'148.78% -9.86% -19.50% -22.66% 239.52% -73.88%
EvoNext Hldgs N
09:28:57 / 16.10.26 		2.370 200.00% 170.00% 8.22% 13.94% 5.80% 188.32% -16.21%
DocMorris N
10:12:14 / 16.10.26 		15.620 145.04% 10.30% 17.27% 46.25% 50.77% 150.52% -41.54%
Pierer Mobility
09:58:11 / 16.10.26 		32.50 136.05% 68.71% 9.06% 18.40% 76.63% 164.66% -43.30%
ams-OSRAM I
10:12:14 / 16.10.26 		18.230 132.48% 207.45% -13.60% 6.11% 9.49% 67.71% -12.43%
LEM N
10:05:36 / 16.10.26 		614.00 109.83% -16.46% -9.57% 7.16% 58.45% 21.10% -68.58%
Tecan N
10:08:50 / 16.10.26 		247.00 92.68% 22.21% 5.11% 12.89% 35.57% 69.18% -12.38%
MCH N
10:11:39 / 16.10.26 		6.820 91.67% 73.37% -1.16% 3.65% 12.17% 97.68% 61.97%
INFICON HLDG N
10:07:09 / 16.10.26 		180.20 80.97% 72.59% -7.40% 7.65% 11.37% 82.76% 62.55%
OC Oerlikon N
10:05:59 / 16.10.26 		5.840 79.96% 65.81% 3.36% 7.95% 21.67% 109.47% 60.95%
Infomaniak Rg-B
09:50:54 / 16.10.26 		79.90 76.67% 32.50% 5.87% 0.00% 0.00% 0.00% 0.00%
Bossard N
10:12:28 / 16.10.26 		267.00 70.50% 39.79% 5.53% 10.79% 12.66% 56.51% 46.86%
Clariant N
10:11:16 / 16.10.26 		10.570 65.67% 23.14% 2.32% 0.86% 42.36% 54.48% -9.03%
VAT N
10:12:31 / 16.10.26 		617.20 61.60% 81.91% -8.15% 0.82% -5.13% 82.60% 83.74%
Ems-Chemie N
10:02:24 / 16.10.26 		879.00 60.96% 44.64% 1.38% 10.01% 11.41% 53.00% 44.29%
Ascom N
09:48:51 / 16.10.26 		5.800 53.14% 40.63% -3.81% 2.11% 10.27% 56.55% -43.75%
Stadler Rail N
10:10:46 / 16.10.26 		31.22 52.77% 55.08% 2.70% 4.84% 31.84% 57.20% -4.10%
Leonteq N
09:43:48 / 16.10.26 		20.30 47.08% 2.08% -0.73% 1.00% 21.56% 30.30% -46.97%
Curatis Holding N
09:00:36 / 16.10.26 		17.450 45.42% 34.23% -11.42% -13.61% -25.74% 29.26% 386.89%
Schweiter Techn N
10:00:42 / 16.10.26 		369.00 45.06% -11.14% 2.07% 2.36% 15.67% 40.30% -33.39%
Graubündner KB N
09:52:51 / 16.10.26 		2'630.00 42.78% 50.57% 3.14% 4.37% 10.50% 52.46% 55.03%
Comet N
10:08:10 / 16.10.26 		312.80 41.33% 27.97% -11.69% -6.68% -12.09% 64.29% 60.77%
Bachem N-B-
10:08:26 / 16.10.26 		83.55 40.57% 45.42% 4.37% 6.37% 11.33% 52.46% 17.52%
Sensirion N
10:09:54 / 16.10.26 		86.10 40.10% 55.78% -2.71% 10.38% 18.11% 45.69% 23.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:10:11 / 16.10.26 		68.65 -0.22% 69.55
09:00 		68.35
09:55 		90.50
07.05.26 		61.65
13.01.26 		13'427
Cham Swiss Properties N
09:28:17 / 16.10.26 		23.00 0.00% 23.00
09:00 		23.00
09:00 		27.50
05.03.26 		22.20
14.09.26 		506
DSM Firmenich N
10:05:33 / 16.10.26 		100.00 -0.60% 100.20
09:19 		99.55
09:01 		100.90
15.10.26 		60.30
08.06.26 		2'704
EPIC Suisse N
09:58:14 / 16.10.26 		84.80 -0.93% 85.60
09:00 		84.80
09:58 		92.20
16.04.26 		81.60
24.06.26 		311
Relief Therapeutics N
09:41:18 / 16.10.26 		0.1488 2.90% 0.1500
09:07 		0.1466
09:00 		1.866
05.01.26 		0.1342
07.10.26 		709'432
Skan N
10:11:37 / 16.10.26 		73.40 0.27% 73.70
09:45 		72.90
09:22 		73.80
15.10.26 		35.75
24.03.26 		1'118
StarragTornos N
10:10:08 / 16.10.26 		34.80 -0.57% 35.00
09:36 		34.20
09:15 		37.50
07.08.26 		29.10
22.01.26 		2'434
Sunrise N
10:12:30 / 16.10.26 		42.26 1.20% 42.26
10:12 		41.34
09:00 		50.40
02.03.26 		38.70
02.07.26 		10'894
V-Zug N
08:59:50 / 16.10.26 		40.00 -0.99% 44.40
09.01.26 		35.50
23.03.26 		2'778
Vetropack N
10:12:07 / 16.10.26 		18.940 1.28% 18.940
10:08 		18.700
09:00 		25.20
13.02.26 		17.100
19.08.26 		2'958
ABB N
10:12:32 / 16.10.26 		76.04 -0.21% 77.80
09:00 		75.70
09:48 		89.14
22.06.26 		58.76
20.01.26 		522'995
Addex N
10:02:40 / 16.10.26 		0.0208 -6.31% 0.0228
09:36 		0.0208
10:01 		0.0690
21.08.26 		0.0180
02.10.26 		74'680
Adecco N
10:11:14 / 16.10.26 		21.22 0.86% 21.26
09:53 		21.04
09:00 		25.18
18.09.26 		14.540
26.06.26 		17'661
Adval Tech N
09:00:36 / 16.10.26 		45.20 0.44% 45.20
09:00 		45.20
09:00 		47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
09:00:46 / 16.10.26 		14.600 -0.68% 14.700
09:00 		14.600
09:00 		16.000
21.09.26 		12.100
13.07.26 		101
Alcon N
10:11:27 / 16.10.26 		55.20 0.15% 55.26
10:06 		54.82
09:02 		68.34
26.02.26 		47.80
11.05.26 		110'368
Allreal N
10:10:32 / 16.10.26 		187.00 -0.32% 187.40
09:09 		186.60
09:02 		238.50
27.02.26 		185.20
05.10.26 		3'700
Also N
10:12:28 / 16.10.26 		207.00 1.97% 209.50
09:23 		204.50
09:00 		217.00
05.01.26 		133.40
17.02.26 		3'184
Amrize N
10:12:15 / 16.10.26 		31.09 0.81% 31.14
10:09 		30.97
09:00 		51.34
25.02.26 		29.85
08.10.26 		193'006
ams-OSRAM I
10:12:14 / 16.10.26 		18.230 -0.11% 18.750
09:15 		17.980
09:50 		25.50
05.10.26 		7.350
09.03.26 		126'935
APG SGA N
09:55:05 / 16.10.26 		207.00 -0.48% 209.00
09:08 		207.00
09:00 		217.00
16.01.26 		176.00
28.04.26 		384
Arbonia N
10:00:11 / 16.10.26 		4.500 0.90% 4.585
09:00 		4.455
09:15 		5.750
13.02.26 		3.500
22.06.26 		6'295
ARYZTA N
10:10:34 / 16.10.26 		39.90 0.13% 40.00
09:43 		39.50
09:18 		64.70
10.04.26 		35.90
21.09.26 		11'260
Ascom N
09:48:51 / 16.10.26 		5.800 -0.85% 5.830
09:17 		5.760
09:45 		6.800
08.07.26 		3.550
13.01.26 		4'419
Asmallworld N
10:00:36 / 16.10.26 		0.8700 1.16% 0.8700
10:00 		0.8700
10:00 		0.9500
14.10.26 		0.5150
19.08.26 		25'800

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:12 / 16.10.26
14'357.03 0.05%
Eurozone 50
10:27 / 16.10.26
634.09 0.71%
L&S Dax
10:27 / 16.10.26
25'607.00 0.52%
S&P 500 (ETF SPY)
02:04 / 16.10.26
771.79 0.28%
VSMI Vola-Index
10:12 / 16.10.26
15.169 -2.80%
EUR/CHF
10:27 / 16.10.26
0.9269 -0.09%
USD/CHF
10:27 / 16.10.26
0.8243 -0.30%
Gold 1 Uz
10:27 / 16.10.26
4'184.71 0.33%
Rohöl Brent
10:27 / 16.10.26
105.07 -0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:12 / 16.10.26
14'357.03 0.05%

Top 5zur Gesamtübersicht

Richemont N
10:12 / 16.10.26
177.65 1.49%
Holcim N
10:12 / 16.10.26
64.84 1.28%
Nestlé N
10:12 / 16.10.26
81.93 1.06%
Amrize N
10:12 / 16.10.26
31.09 0.81%
Partners N
10:12 / 16.10.26
604.80 0.77%

Flop 5zur Gesamtübersicht

Novartis N
10:12 / 16.10.26
124.44 -1.16%
Roche PS
10:12 / 16.10.26
377.10 -0.68%
ABB N
10:12 / 16.10.26
76.04 -0.21%
Givaudan N
10:12 / 16.10.26
3'930.00 -0.13%
Swiss Re N
10:12 / 16.10.26
149.65 -0.07%
NAME INTRADAY KURS +/-%
SPI
10:12 / 16.10.26
20'254.51 0.05%

Top 5zur Gesamtübersicht

DocMorris N
10:12 / 16.10.26
15.620 7.13%
SoftwareOne N
10:12 / 16.10.26
9.530 3.93%
SMGH N
10:03 / 16.10.26
30.10 3.44%
R&S Group Hldg N-A
10:12 / 16.10.26
17.320 2.91%
Relief Therapeutics N
09:41 / 16.10.26
0.1488 2.90%

Flop 5zur Gesamtübersicht

Addex N
10:02 / 16.10.26
0.0208 -6.31%
EvoNext Hldgs N
09:28 / 16.10.26
2.370 -2.47%
Medartis N
09:15 / 16.10.26
85.00 -2.30%
Zuger KB N
09:35 / 16.10.26
11'300.00 -2.16%
Molecular N
09:00 / 16.10.26
3.090 -1.90%
NAME INTRADAY KURS +/-%
SLI
10:12 / 16.10.26
2'302.22 0.14%

Top 5zur Gesamtübersicht

Richemont N
10:12 / 16.10.26
177.65 1.49%
Holcim N
10:12 / 16.10.26
64.84 1.28%
Nestlé N
10:12 / 16.10.26
81.93 1.06%
Amrize N
10:12 / 16.10.26
31.09 0.81%
Partners N
10:12 / 16.10.26
604.80 0.77%

Flop 5zur Gesamtübersicht

Novartis N
10:12 / 16.10.26
124.44 -1.16%
VAT N
10:12 / 16.10.26
617.20 -1.03%
Roche PS
10:12 / 16.10.26
377.10 -0.68%
ABB N
10:12 / 16.10.26
76.04 -0.21%
Givaudan N
10:12 / 16.10.26
3'930.00 -0.13%
NAME INTRADAY KURS +/-%
SMIM
10:12 / 16.10.26
3'133.62 0.04%

Top 5zur Gesamtübersicht

Sunrise N
10:12 / 16.10.26
42.26 1.20%
Temenos N
10:12 / 16.10.26
74.00 1.16%
Avolta N
10:12 / 16.10.26
44.16 1.01%
Georg Fischer N
10:11 / 16.10.26
58.65 0.95%
Adecco N
10:11 / 16.10.26
21.22 0.86%

Flop 5zur Gesamtübersicht

VAT N
10:12 / 16.10.26
617.20 -1.03%
PSP N
10:10 / 16.10.26
144.50 -0.82%
Roche I
10:11 / 16.10.26
383.60 -0.67%
Ems-Chemie N
10:02 / 16.10.26
879.00 -0.62%
DSM Firmenich N
10:05 / 16.10.26
100.00 -0.60%

Management Transaktionen

Titel Typ Mio. Kurs
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026