×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.07.2026 - 17:40:00
  • 20'246.22
  • -0.31%
  • -63.40
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:47 / 30.07.26
72.90 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:47 / 30.07.26
23.90 0.00% 0.00 0.0000 23.90
DSM Firmenich N
17:30:47 / 30.07.26
87.85 0.00% 0.00 0.0000 87.00
EPIC Suisse N
17:30:47 / 30.07.26
83.60 0.00% 0.00 83.80 83.80
Relief Therapeutics N
17:33:24 / 30.07.26
0.1980 0.00% 0.00 0.0000 0.0000
Skan N
17:30:47 / 30.07.26
58.80 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:30:47 / 30.07.26
34.60 0.00% 0.00 34.70 34.60
Sunrise N
17:31:37 / 30.07.26
42.82 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:47 / 30.07.26
42.80 0.00% 0.00 42.45 42.80
Vetropack N
17:30:47 / 30.07.26
19.120 0.00% 0.00 0.0000 19.120
WISeKey N
17:19:54 / 30.07.26
10.300 0.00% 0.00 10.020 10.120
ABB N
17:30:47 / 30.07.26
78.66 0.00% 0.00 0.0000 0.0000
Addex N
17:30:47 / 30.07.26
0.0406 0.00% 0.00 0.0390 0.0000
Adecco N
17:33:44 / 30.07.26
22.80 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:30:47 / 30.07.26
43.00 0.00% 0.00 43.00 44.00
Aevis Victoria N
17:30:47 / 30.07.26
13.200 0.00% 0.00 13.300 13.200
Alcon N
17:33:49 / 30.07.26
56.12 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:47 / 30.07.26
213.50 0.00% 0.00 0.0000 213.50
Also N
17:30:47 / 30.07.26
190.40 0.00% 0.00 0.0000 187.80
Amrize N
17:30:47 / 30.07.26
40.06 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:47 / 30.07.26
15.770 0.00% 0.00 0.0000 0.0000
APG SGA N
17:30:47 / 30.07.26
201.00 0.00% 0.00 0.0000 199.50
Arbonia N
17:30:47 / 30.07.26
3.880 0.00% 0.00 3.910 3.905
ARYZTA N
17:30:47 / 30.07.26
53.40 0.00% 0.00 0.0000 50.80
Ascom N
17:30:47 / 30.07.26
5.190 0.00% 0.00 0.0000 4.935
SPI
20'246.22
0.00%
ABB N
78.66
0.00%
Accelleron N
72.90
0.00%
Addex N
0.04
0.00%
Adecco N
22.80
0.00%
Adval Tech N
43.00
0.00%
Aevis Victoria N
13.20
0.00%
Alcon N
56.12
0.00%
Allreal N
213.50
0.00%
Also N
190.40
0.00%
Amrize N
40.06
0.00%
ams-OSRAM I
15.77
0.00%
APG SGA N
201.00
0.00%
Arbonia N
3.88
0.00%
ARYZTA N
53.40
0.00%
Ascom N
5.19
0.00%
Asmallworld N
0.58
0.00%
Autoneum N
130.40
0.00%
Avolta N
50.10
0.00%
Bachem N-B-
77.00
0.00%
Pierer Mobility
18.84
0.00%
Barry Callebaut N
1'140.00
0.00%
Basilea N
52.20
0.00%
BB Biotech N
52.00
0.00%
BC Jura N
80.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:47 / 30.07.26 		6.160 309.57% 1'402.44% -5.81% -0.65% 58.35% 268.42% -68.25%
EvoNext Hldgs N
17:30:47 / 30.07.26 		2.150 165.43% 138.89% -2.27% -7.33% 123.96% 97.25% -50.91%
Gurit Hldg N
17:30:47 / 30.07.26 		27.60 140.00% 81.58% -20.46% -29.23% -23.33% 84.00% -69.74%
ams-OSRAM I
17:30:47 / 30.07.26 		15.770 100.89% 165.67% -4.37% -14.76% -3.07% 45.21% -63.27%
Perrot Duval I
17:35:59 / 30.07.26 		84.00 86.67% 40.00% 83.41% 85.84% 110.00% 63.11% 0.00%
Curatis Holding N
17:30:47 / 30.07.26 		21.40 78.33% 64.62% -8.94% -6.14% -8.94% 75.41% -45.72%
DocMorris N
17:30:47 / 30.07.26 		10.440 75.46% -21.02% 2.15% 14.73% 41.66% 35.58% -59.23%
LEM N
17:30:47 / 30.07.26 		506.00 71.53% -31.71% 27.30% 17.67% 54.50% -23.80% -75.26%
PolyPeptide N
17:30:47 / 30.07.26 		43.95 68.39% 54.75% 0.34% -9.19% 7.85% 94.04% 108.29%
MCH N
17:30:47 / 30.07.26 		6.060 68.33% 52.26% -0.66% 1.00% 36.49% 62.47% 42.92%
INFICON HLDG N
17:30:47 / 30.07.26 		157.20 59.11% 51.74% -2.96% -9.03% 4.38% 59.76% 38.38%
VAT N
17:37:56 / 30.07.26 		603.40 56.36% 76.02% -6.83% -12.50% -0.10% 109.88% 63.21%
Comet N
17:30:47 / 30.07.26 		337.00 49.78% 35.61% -6.13% -10.70% 2.12% 62.64% 48.46%
Ems-Chemie N
17:30:47 / 30.07.26 		820.00 49.23% 34.10% 4.53% 17.99% 23.12% 27.63% 11.64%
OC Oerlikon N
17:30:47 / 30.07.26 		4.720 45.95% 34.47% 0.64% 17.27% 29.67% 18.36% 0.30%
Idorsia N
17:35:58 / 30.07.26 		6.205 45.83% 654.87% 2.14% -2.97% 59.02% 77.79% -6.69%
Tecan N
17:30:47 / 30.07.26 		186.90 45.45% -7.75% 4.12% 3.66% 42.02% 15.37% -46.42%
Bossard N
17:30:47 / 30.07.26 		227.00 44.96% 18.85% -3.40% 14.07% 33.14% 31.37% 11.27%
Clariant N
17:32:22 / 30.07.26 		8.905 38.53% 2.96% 22.49% 24.03% 16.08% 11.86% -29.15%
Schweiter Techn N
17:30:47 / 30.07.26 		348.50 37.75% -15.62% 14.83% 20.38% 22.93% -7.93% -48.60%
BVZ N
17:19:46 / 30.07.26 		1'720.00 37.60% 92.18% 2.38% -4.44% 17.01% 70.30% 107.23%
Ascom N
17:30:47 / 30.07.26 		5.190 35.86% 24.76% -0.95% -13.36% -2.26% 26.43% -56.46%
Pierer Mobility
17:30:47 / 30.07.26 		18.840 34.76% -3.68% 1.51% 6.80% 13.22% 15.87% -74.81%
LLB N
17:30:47 / 30.07.26 		112.20 33.89% 59.60% -1.58% 4.08% 19.11% 29.11% 84.84%
SIG Group N
17:30:47 / 30.07.26 		15.150 33.60% -15.27% 9.47% 7.98% 14.08% 14.77% -36.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:47 / 30.07.26 		72.90 0.00% 90.50
07.05.26 		61.65
13.01.26 		200'596
Cham Swiss Properties N
17:30:47 / 30.07.26 		23.90 0.00% 27.50
05.03.26 		22.80
13.07.26 		2'658
DSM Firmenich N
17:30:47 / 30.07.26 		87.85 0.00% 88.50
30.07.26 		60.30
08.06.26 		178'748
EPIC Suisse N
17:30:47 / 30.07.26 		83.60 0.00% 92.20
16.04.26 		81.60
24.06.26 		461
Relief Therapeutics N
17:33:24 / 30.07.26 		0.1980 0.00% 1.866
05.01.26 		0.1518
23.07.26 		958'838
Skan N
17:30:47 / 30.07.26 		58.80 0.00% 61.40
23.01.26 		35.75
24.03.26 		10'464
StarragTornos N
17:30:47 / 30.07.26 		34.60 0.00% 35.80
17.04.26 		29.10
22.01.26 		2'500
Sunrise N
17:31:37 / 30.07.26 		42.82 0.00% 50.40
02.03.26 		38.70
02.07.26 		172'288
V-Zug N
17:30:47 / 30.07.26 		42.80 0.00% 44.40
09.01.26 		35.50
23.03.26 		2'331
Vetropack N
17:30:47 / 30.07.26 		19.120 0.00% 25.20
13.02.26 		17.520
24.06.26 		9'311
WISeKey N
17:19:54 / 30.07.26 		10.300 0.00% 16.500
27.05.26 		9.080
30.03.26 		6'192
ABB N
17:30:47 / 30.07.26 		78.66 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'436'218
Addex N
17:30:47 / 30.07.26 		0.0406 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		312'276
Adecco N
17:33:44 / 30.07.26 		22.80 0.00% 24.88
07.01.26 		14.540
26.06.26 		846'514
Adval Tech N
17:30:47 / 30.07.26 		43.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		20
Aevis Victoria N
17:30:47 / 30.07.26 		13.200 0.00% 14.000
09.03.26 		12.100
13.07.26 		50
Alcon N
17:33:49 / 30.07.26 		56.12 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'023'532
Allreal N
17:30:47 / 30.07.26 		213.50 0.00% 238.50
27.02.26 		199.80
05.01.26 		12'378
Also N
17:30:47 / 30.07.26 		190.40 0.00% 217.00
05.01.26 		133.40
17.02.26 		13'524
Amrize N
17:30:47 / 30.07.26 		40.06 0.00% 51.34
25.02.26 		37.78
20.05.26 		1'194'469
ams-OSRAM I
17:30:47 / 30.07.26 		15.770 0.00% 23.82
26.05.26 		7.350
09.03.26 		929'373
APG SGA N
17:30:47 / 30.07.26 		201.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'063
Arbonia N
17:30:47 / 30.07.26 		3.880 0.00% 5.750
13.02.26 		3.500
22.06.26 		47'190
ARYZTA N
17:30:47 / 30.07.26 		53.40 0.00% 64.70
10.04.26 		48.30
21.01.26 		30'363
Ascom N
17:30:47 / 30.07.26 		5.190 0.00% 6.800
08.07.26 		3.550
13.01.26 		128'012

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
09:11 / 31.07.26
657.75 1.39%
L&S Dax
09:11 / 31.07.26
25'792.00 0.39%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
09:11 / 31.07.26
0.9290 0.08%
USD/CHF
09:11 / 31.07.26
0.8069 0.20%
Gold 1 Uz
09:11 / 31.07.26
4'077.52 -0.64%
Rohöl Brent
09:11 / 31.07.26
85.81 -1.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 ABB Ltd Verk. 1.44 76.76
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026