×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.04.2026 - 17:40:00
  • 18'874.94
  • 1.95%
  • 360.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:42 / 17.04.26
84.20 4.40% 3.55 0.0000 0.0000 191'969
Cham Swiss Properties N
17:31:42 / 17.04.26
26.60 0.76% 0.20 26.50 26.70 14'197
EPIC Suisse N
17:31:42 / 17.04.26
88.80 -2.63% -2.40 88.80 89.20 1'763
Relief Therapeutics N
17:31:42 / 17.04.26
0.3175 0.16% 0.00 0.3010 0.3395 1'087'992
Skan N
17:31:42 / 17.04.26
49.35 3.13% 1.50 47.25 50.00 28'654
StarragTornos N
17:31:42 / 17.04.26
35.80 0.85% 0.30 34.00 0.0000 3'122
Sunrise N
17:31:42 / 17.04.26
45.66 -1.00% -0.46 47.10 47.10 369'888
V-Zug N
17:31:42 / 17.04.26
42.10 2.18% 0.90 40.70 42.30 3'846
Vetropack N
17:31:42 / 17.04.26
23.05 2.90% 0.65 22.70 23.90 17'304
WISeKey N
17:31:42 / 17.04.26
12.020 6.37% 0.72 12.020 12.020 10'931
ABB N
17:38:08 / 17.04.26
75.48 4.20% 3.04 0.0000 0.0000 4'418'708
Addex N
17:31:42 / 17.04.26
0.0440 -11.65% -0.01 0.0000 0.0500 542'904
Adecco N
17:31:42 / 17.04.26
19.910 1.74% 0.34 0.0000 20.20 919'059
Adval Tech N
17:31:42 / 17.04.26
34.20 0.59% 0.20 33.20 36.00 146
Aevis Victoria N
17:31:42 / 17.04.26
13.700 0.00% 0.00 13.500 13.750 2'779
Alcon N
17:36:04 / 17.04.26
63.90 1.56% 0.98 0.0000 0.0000 1'189'704
Allreal N
17:31:42 / 17.04.26
221.00 -1.12% -2.50 219.00 230.00 41'183
Also N
17:31:42 / 17.04.26
165.20 1.85% 3.00 163.00 166.60 29'311
Amrize N
17:32:30 / 17.04.26
46.00 1.86% 0.84 0.0000 46.98 1'749'963
ams-OSRAM I
17:31:42 / 17.04.26
12.460 7.60% 0.88 0.0000 12.420 905'506
APG SGA N
17:31:42 / 17.04.26
197.50 -0.50% -1.00 197.00 205.00 7'950
Arbonia N
17:31:42 / 17.04.26
4.290 2.51% 0.11 4.250 4.400 67'464
ARYZTA N
17:31:42 / 17.04.26
61.70 0.33% 0.20 60.50 62.50 41'403
Ascom N
17:31:42 / 17.04.26
6.220 4.36% 0.26 6.300 0.0000 264'483
Asmallworld N
16:17:57 / 17.04.26
0.6400 2.40% 0.02 0.5000 0.6400 500
SPI
18'874.94
1.95%
ABB N
75.48
4.20%
Accelleron N
84.20
4.40%
Addex N
0.04
-11.65%
Adecco N
19.91
1.74%
Adval Tech N
34.20
0.59%
Aevis Victoria N
13.70
0.00%
Alcon N
63.90
1.56%
Allreal N
221.00
-1.12%
Also N
165.20
1.85%
Amrize N
46.00
1.86%
ams-OSRAM I
12.46
7.60%
APG SGA N
197.50
-0.50%
Arbonia N
4.29
2.51%
ARYZTA N
61.70
0.33%
Ascom N
6.22
4.36%
Asmallworld N
0.64
2.40%
Autoneum N
121.60
7.42%
Avolta N
52.70
1.64%
Bachem N-B-
70.15
-0.07%
Barry Callebaut N
1'085.00
1.69%
Basilea N
56.10
1.81%
BB Biotech N
46.80
1.52%
BC Jura N
104.00
-3.70%
BC Vaudoise Rg
120.90
-5.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:37:04 / 17.04.26 		38.10 277.39% 185.53% -12.41% 26.37% 133.17% 231.30% -49.88%
HT5 N
17:31:42 / 17.04.26 		3.800 109.44% 668.29% 25.83% 37.93% 85.37% 172.49% -84.41%
Curatis Holding N
17:31:42 / 17.04.26 		23.40 92.50% 77.69% 1.74% 1.74% 39.29% 131.00% -45.15%
R&S Group Hldg N-A
17:31:42 / 17.04.26 		27.64 66.50% 41.23% 14.21% 31.00% 75.16% 36.05% 174.38%
BC Jura N
17:36:56 / 17.04.26 		104.00 58.82% 92.86% 5.58% 10.64% 30.00% 81.51% 103.77%
Ascom N
17:31:42 / 17.04.26 		6.220 56.02% 43.27% 13.92% 25.78% 18.70% 94.77% -30.70%
ams-OSRAM I
17:31:42 / 17.04.26 		12.460 47.52% 95.08% 19.69% 57.72% 47.72% 93.65% -64.92%
Bque Cant Geneve Rg
17:31:42 / 17.04.26 		34.90 46.34% 41.18% -4.90% 14.43% 28.31% 51.26% 80.00%
Huber+Suhner N
17:32:30 / 17.04.26 		217.50 45.03% 183.02% 7.14% 26.90% 47.36% 213.90% 170.62%
VAT N
17:39:38 / 17.04.26 		592.00 44.60% 62.78% 7.68% 16.63% 15.81% 105.75% 79.94%
PolyPeptide N
17:31:42 / 17.04.26 		36.25 39.66% 28.35% 14.53% 47.36% 21.64% 118.26% 82.43%
Santhera Pharm Hl N
17:31:42 / 17.04.26 		17.620 37.14% 25.04% 5.89% 24.79% 27.31% 21.69% 172.99%
Orell Füssli N
17:31:42 / 17.04.26 		163.50 36.40% 111.69% 4.14% 23.86% 37.97% 71.58% 108.97%
Comet N
17:31:42 / 17.04.26 		314.60 35.82% 22.98% 12.36% 23.96% 9.46% 49.07% 39.67%
Calida N
17:33:14 / 17.04.26 		15.460 35.63% -32.11% 15.03% 27.14% 22.50% 2.80% -60.38%
BEKB / BCBE N
17:31:42 / 17.04.26 		393.00 32.79% 74.89% -6.54% 1.81% 18.91% 65.39% 77.16%
Accelleron N
17:31:42 / 17.04.26 		84.20 31.03% 72.70% 5.12% 14.32% 19.86% 99.23% 270.29%
Burkhalter N
17:31:42 / 17.04.26 		186.00 30.96% 101.76% 10.19% 16.83% 31.36% 60.49% 95.74%
BC Vaudoise Rg
17:31:42 / 17.04.26 		120.90 27.49% 53.29% -10.04% -1.47% 17.04% 29.42% 44.55%
INFICON HLDG N
17:31:42 / 17.04.26 		125.80 23.48% 17.76% 9.58% 16.91% -1.56% 50.43% 38.17%
Zuger KB N
17:31:42 / 17.04.26 		10'950.00 23.30% 32.28% 2.82% 4.78% 17.74% 26.74% 39.39%
ABB N
17:38:08 / 17.04.26 		75.48 22.32% 47.63% 5.07% 17.10% 26.31% 71.66% 129.90%
Ems-Chemie N
17:31:42 / 17.04.26 		675.00 21.66% 9.32% 1.81% 12.13% 9.93% 17.18% -12.61%
BioVersys N
17:36:55 / 17.04.26 		29.90 20.90% 0.00% 12.83% 5.65% 15.00% -13.99% 0.00%
StarragTornos N
17:31:42 / 17.04.26 		35.80 19.53% -4.05% 3.47% 6.55% 19.73% -1.11% -28.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:42 / 17.04.26 		84.20 4.40% 84.20
17:31 		80.30
09:00 		84.20
17.04.26 		61.65
13.01.26 		191'969
Cham Swiss Properties N
17:31:42 / 17.04.26 		26.60 0.76% 26.60
10:19 		26.30
10:19 		27.50
05.03.26 		23.20
05.01.26 		14'197
EPIC Suisse N
17:31:42 / 17.04.26 		88.80 -2.63% 89.80
10:31 		88.80
14:01 		92.20
16.04.26 		83.80
21.01.26 		1'763
Relief Therapeutics N
17:31:42 / 17.04.26 		0.3175 0.16% 0.3460
13:03 		0.2995
09:10 		1.866
05.01.26 		0.2510
13.04.26 		1'087'992
Skan N
17:31:42 / 17.04.26 		49.35 3.13% 49.80
16:26 		47.75
09:01 		61.40
23.01.26 		35.75
24.03.26 		28'654
StarragTornos N
17:31:42 / 17.04.26 		35.80 0.85% 35.80
17:31 		34.70
14:19 		35.80
17.04.26 		29.10
22.01.26 		3'122
Sunrise N
17:31:42 / 17.04.26 		45.66 -1.00% 47.22
09:03 		45.30
17:01 		50.40
02.03.26 		39.32
21.01.26 		369'888
V-Zug N
17:31:42 / 17.04.26 		42.10 2.18% 42.10
17:31 		40.75
09:55 		44.40
09.01.26 		35.50
23.03.26 		3'846
Vetropack N
17:31:42 / 17.04.26 		23.05 2.90% 23.25
17:19 		22.00
09:15 		25.20
13.02.26 		18.800
11.03.26 		17'304
WISeKey N
17:31:42 / 17.04.26 		12.020 6.37% 12.100
15:44 		11.220
09:00 		15.760
13.01.26 		9.080
30.03.26 		10'931
ABB N
17:38:08 / 17.04.26 		75.48 4.20% 75.48
17:31 		72.00
09:00 		75.48
17.04.26 		58.76
20.01.26 		4'418'708
Addex N
17:31:42 / 17.04.26 		0.0440 -11.65% 0.0500
10:24 		0.0430
09:29 		0.0588
14.01.26 		0.0336
20.03.26 		542'904
Adecco N
17:31:42 / 17.04.26 		19.910 1.74% 20.10
11:50 		19.590
09:01 		24.88
07.01.26 		17.550
23.03.26 		919'059
Adval Tech N
17:31:42 / 17.04.26 		34.20 0.59% 34.20
15:14 		33.60
15:14 		41.40
05.01.26 		31.80
06.03.26 		146
Aevis Victoria N
17:31:42 / 17.04.26 		13.700 0.00% 13.800
17:19 		13.600
15:56 		14.000
09.03.26 		12.600
02.04.26 		2'779
Alcon N
17:36:04 / 17.04.26 		63.90 1.56% 64.08
16:43 		62.66
12:08 		68.34
26.02.26 		56.44
23.03.26 		1'189'704
Allreal N
17:31:42 / 17.04.26 		221.00 -1.12% 224.50
09:01 		219.50
17:01 		238.50
27.02.26 		199.80
05.01.26 		41'183
Also N
17:31:42 / 17.04.26 		165.20 1.85% 166.00
16:42 		162.20
09:16 		217.00
05.01.26 		133.40
17.02.26 		29'311
Amrize N
17:32:30 / 17.04.26 		46.00 1.86% 46.36
16:44 		44.33
12:47 		51.34
25.02.26 		40.16
23.03.26 		1'749'963
ams-OSRAM I
17:31:42 / 17.04.26 		12.460 7.60% 12.460
17:10 		11.560
09:00 		12.460
17.04.26 		7.350
09.03.26 		905'506
APG SGA N
17:31:42 / 17.04.26 		197.50 -0.50% 201.00
09:43 		196.50
14:10 		217.00
16.01.26 		188.00
30.03.26 		7'950
Arbonia N
17:31:42 / 17.04.26 		4.290 2.51% 4.370
10:27 		4.230
09:29 		5.750
13.02.26 		3.910
20.03.26 		67'464
ARYZTA N
17:31:42 / 17.04.26 		61.70 0.33% 62.30
10:39 		60.90
16:14 		64.70
10.04.26 		48.30
21.01.26 		41'403
Ascom N
17:31:42 / 17.04.26 		6.220 4.36% 6.320
12:58 		5.960
09:00 		6.320
17.04.26 		3.550
13.01.26 		264'483
Asmallworld N
16:17:57 / 17.04.26 		0.6400 2.40% 0.6400
16:17 		0.6000
16:13 		0.7300
15.01.26 		0.5600
01.04.26 		500

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
Eurozone 50
17:30 / 17.04.26
625.06 1.99%
L&S Dax
21:08 / 17.04.26
24'628.00 2.17%
S&P 500 (ETF SPY)
20:53 / 17.04.26
709.46 1.11%
VSMI Vola-Index
17:20 / 17.04.26
15.698 -3.71%
EUR/CHF
21:08 / 17.04.26
0.9195 -0.38%
USD/CHF
21:08 / 17.04.26
0.7804 -0.40%
Gold 1 Uz
21:08 / 17.04.26
4'856.52 1.42%
Rohöl Brent
21:08 / 17.04.26
90.81 -7.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%

Top 5zur Gesamtübersicht

Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%
Geberit N
17:32 / 17.04.26
560.40 3.39%
Partners N
17:37 / 17.04.26
949.20 3.38%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.26
18'874.94 1.95%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 17.04.26
3.800 20.63%
EvoNext Hldgs N
17:31 / 17.04.26
0.9200 9.00%
Montana Aero N
17:31 / 17.04.26
26.20 8.04%
Edisun N
17:31 / 17.04.26
69.00 7.81%
ams-OSRAM I
17:31 / 17.04.26
12.460 7.60%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:37 / 17.04.26
38.10 -12.21%
Addex N
17:31 / 17.04.26
0.0440 -11.65%
Highlight I
17:19 / 17.04.26
5.750 -8.73%
BC Vaudoise Rg
17:31 / 17.04.26
120.90 -5.55%
BEKB / BCBE N
17:31 / 17.04.26
393.00 -4.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.26
2'167.65 2.15%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.26
3'071.39 2.28%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Belimo N
17:31 / 17.04.26
769.00 4.70%
Accelleron N
17:31 / 17.04.26
84.20 4.40%
DocMorris N
17:31 / 17.04.26
6.610 4.09%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 17.04.26
8.270 -1.14%
Sunrise N
17:31 / 17.04.26
45.66 -1.00%
Georg Fischer N
17:31 / 17.04.26
44.22 -0.67%
PSP N
17:31 / 17.04.26
157.90 -0.57%
SIG Group N
17:31 / 17.04.26
11.730 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Cosmo N.V. Verk. 0.84 98.36
15.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 10.40
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026