Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.03.2026 - 17:40:00
- 17'893.35
- -0.15%
- -27.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 13.03.26 |
74.50 | 0.47% | 0.35 | 74.30 | 75.50 | ||
|
Cham Swiss Properties N 17:30:11 / 13.03.26 |
26.30 | -1.13% | -0.30 | 26.10 | 26.50 | ||
|
EPIC Suisse N 17:30:11 / 13.03.26 |
90.40 | 0.22% | 0.20 | 90.00 | 90.40 | ||
|
Relief Therapeutics N 17:35:37 / 13.03.26 |
0.4795 | 8.98% | 0.04 | 0.4800 | 0.5000 | ||
|
Skan N 17:30:11 / 13.03.26 |
48.55 | 0.31% | 0.15 | 47.45 | 54.80 | ||
|
StarragTornos N 17:30:11 / 13.03.26 |
31.60 | -6.51% | -2.20 | 31.20 | 32.50 | ||
|
Sunrise N 17:30:11 / 13.03.26 |
46.68 | -0.38% | -0.18 | 0.0000 | 47.10 | ||
|
V-Zug N 17:30:11 / 13.03.26 |
38.40 | 0.00% | 0.00 | 38.20 | 40.30 | ||
|
Vetropack N 17:30:11 / 13.03.26 |
20.35 | -4.46% | -0.95 | 19.600 | 21.20 | ||
|
WISeKey N 17:30:11 / 13.03.26 |
11.660 | 5.81% | 0.64 | 11.200 | 12.200 | ||
|
ABB N 17:30:11 / 13.03.26 |
66.44 | -1.89% | -1.28 | 66.18 | 68.40 | ||
|
Addex N 17:30:11 / 13.03.26 |
0.0450 | 0.90% | 0.00 | 0.0432 | 0.0450 | ||
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -1.37% | -0.28 | 20.50 | 20.56 | ||
|
Adval Tech N 16:38:14 / 13.03.26 |
34.40 | 0.00% | 0.00 | 34.00 | 36.00 | ||
|
Aevis Victoria N 17:30:11 / 13.03.26 |
13.700 | -0.36% | -0.05 | 13.600 | 13.900 | ||
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -1.23% | -0.76 | 61.00 | 61.84 | ||
|
Allreal N 17:30:11 / 13.03.26 |
228.50 | -0.22% | -0.50 | 224.00 | 237.50 | ||
|
Also N 17:30:11 / 13.03.26 |
156.80 | 0.13% | 0.20 | 158.00 | 0.0000 | ||
|
Amrize N 17:33:38 / 13.03.26 |
43.52 | -2.51% | -1.12 | 43.00 | 44.60 | ||
|
ams-OSRAM I 17:30:11 / 13.03.26 |
8.190 | 0.49% | 0.04 | 8.120 | 8.450 | ||
|
APG SGA N 17:30:21 / 13.03.26 |
208.00 | 1.46% | 3.00 | 205.00 | 209.00 | ||
|
Arbonia N 17:30:11 / 13.03.26 |
4.310 | -2.49% | -0.11 | 4.300 | 4.650 | ||
|
ARYZTA N 17:30:11 / 13.03.26 |
59.85 | 0.17% | 0.10 | 58.00 | 59.00 | ||
|
Ascom N 17:30:11 / 13.03.26 |
5.190 | 0.39% | 0.02 | 5.040 | 5.290 | ||
|
Asmallworld N 17:30:11 / 13.03.26 |
0.5800 | -6.45% | -0.04 | 0.5800 | 0.7000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:19 / 13.03.26 |
31.25 | 195.65% | 123.68% | 29.40% | 18.60% | 181.53% | 95.80% | -60.69% |
|
Curatis Holding N 17:35:17 / 13.03.26 |
23.90 | 94.17% | 79.23% | 36.57% | 38.95% | 111.50% | 117.27% | -67.08% |
|
HT5 N 17:30:11 / 13.03.26 |
2.500 | 58.91% | 482.93% | 9.65% | 14.16% | 66.67% | 96.08% | -87.99% |
|
R&S Group Hldg N-A 17:30:11 / 13.03.26 |
21.70 | 41.28% | 19.84% | -3.34% | -0.23% | 40.00% | 19.23% | 134.03% |
|
Ascom N 17:30:11 / 13.03.26 |
5.190 | 35.34% | 24.28% | 8.13% | 1.96% | 42.58% | 38.58% | -42.36% |
|
VAT N 17:30:11 / 13.03.26 |
503.40 | 33.51% | 50.29% | -1.06% | -1.14% | 32.16% | 49.07% | 86.13% |
|
Bque Cant Geneve Rg 17:30:11 / 13.03.26 |
31.70 | 28.05% | 23.53% | 0.63% | 6.38% | 30.45% | 21.46% | 59.90% |
|
Santhera Pharm Hl N 17:30:11 / 13.03.26 |
15.440 | 25.56% | 14.47% | 0.92% | -5.28% | 25.12% | 2.93% | 132.65% |
|
Edisun N 17:30:11 / 13.03.26 |
70.00 | 24.64% | 69.46% | 3.55% | 12.18% | 33.59% | 85.19% | -42.67% |
|
BEKB / BCBE N 17:35:46 / 13.03.26 |
389.00 | 24.56% | 64.04% | 1.57% | 16.82% | 27.75% | 57.49% | 67.97% |
|
Basler KB PS 17:30:11 / 13.03.26 |
110.00 | 23.88% | 59.68% | -0.90% | 5.26% | 24.15% | 39.59% | 65.42% |
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 23.46% | 40.83% | -0.07% | 2.14% | 25.99% | 35.51% | 22.21% |
|
OC Oerlikon N 17:30:11 / 13.03.26 |
3.900 | 23.25% | 13.56% | 0.21% | -0.81% | 21.42% | -3.99% | -29.76% |
|
BC Jura N 13:45:36 / 13.03.26 |
80.00 | 20.59% | 46.43% | 3.23% | 6.67% | 15.94% | 37.93% | 49.09% |
|
Accelleron N 17:30:11 / 13.03.26 |
74.50 | 20.47% | 58.78% | 10.13% | 4.20% | 19.39% | 69.55% | 227.66% |
|
Huber+Suhner N 17:30:11 / 13.03.26 |
171.80 | 20.03% | 134.23% | -0.23% | -4.77% | 23.07% | 123.70% | 118.62% |
|
BC Vaudoise Rg 17:30:11 / 13.03.26 |
120.40 | 20.02% | 44.31% | 2.03% | 9.26% | 22.17% | 27.41% | 44.48% |
|
Baselland KB PS 17:30:11 / 13.03.26 |
1'175.00 | 19.41% | 36.63% | 0.00% | 0.43% | 20.14% | 26.07% | 29.69% |
|
BVZ N 17:35:24 / 13.03.26 |
1'450.00 | 18.40% | 65.36% | -0.68% | 4.32% | 21.85% | 51.83% | 81.60% |
|
Graubündner KB N 17:30:11 / 13.03.26 |
2'050.00 | 18.26% | 24.71% | -2.38% | -3.30% | 12.02% | 18.16% | 24.71% |
|
Burkhalter N 17:30:11 / 13.03.26 |
162.20 | 16.83% | 80.00% | 2.53% | 6.57% | 16.69% | 55.07% | 102.22% |
|
ARYZTA N 17:30:11 / 13.03.26 |
59.85 | 15.91% | -5.76% | -2.68% | 8.42% | 15.54% | -17.52% | 3.95% |
|
BioVersys N 17:30:11 / 13.03.26 |
27.10 | 15.57% | 0.00% | 5.86% | 16.81% | 13.39% | -24.09% | 0.00% |
|
INFICON HLDG N 17:30:11 / 13.03.26 |
111.40 | 15.38% | 10.04% | 0.18% | -6.54% | 15.44% | 10.08% | 31.94% |
|
St.Galler KB N 17:30:11 / 13.03.26 |
660.00 | 15.24% | 50.40% | 2.01% | 8.73% | 17.02% | 37.79% | 34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 13.03.26 |
74.50 | 0.47% |
76.50 09:02 |
74.25 17:18 |
77.75 12.03.26 |
61.65 13.01.26 |
235'565 |
|
Cham Swiss Properties N 17:30:11 / 13.03.26 |
26.30 | -1.13% |
26.60 09:00 |
26.20 17:18 |
27.50 05.03.26 |
23.20 05.01.26 |
7'081 |
|
EPIC Suisse N 17:30:11 / 13.03.26 |
90.40 | 0.22% |
90.40 12:26 |
90.00 12:44 |
92.00 06.03.26 |
83.80 21.01.26 |
1'081 |
|
Relief Therapeutics N 17:35:37 / 13.03.26 |
0.4795 | 8.98% |
0.5670 09:09 |
0.4350 16:51 |
1.866 05.01.26 |
0.4350 13.03.26 |
674'303 |
|
Skan N 17:30:11 / 13.03.26 |
48.55 | 0.31% |
49.00 16:34 |
47.45 14:11 |
61.40 23.01.26 |
47.45 09.03.26 |
27'152 |
|
StarragTornos N 17:30:11 / 13.03.26 |
31.60 | -6.51% |
33.80 11:50 |
31.30 09:53 |
34.40 02.03.26 |
29.10 22.01.26 |
659 |
|
Sunrise N 17:30:11 / 13.03.26 |
46.68 | -0.38% |
47.08 16:50 |
46.06 10:43 |
50.40 02.03.26 |
39.32 21.01.26 |
197'017 |
|
V-Zug N 17:30:11 / 13.03.26 |
38.40 | 0.00% |
38.90 14:55 |
38.40 10:06 |
44.40 09.01.26 |
38.00 09.03.26 |
789 |
|
Vetropack N 17:30:11 / 13.03.26 |
20.35 | -4.46% |
21.15 09:00 |
19.680 09:50 |
25.20 13.02.26 |
18.800 11.03.26 |
26'612 |
|
WISeKey N 17:30:11 / 13.03.26 |
11.660 | 5.81% |
12.400 09:06 |
11.220 16:24 |
15.760 13.01.26 |
9.900 02.03.26 |
4'098 |
|
ABB N 17:30:11 / 13.03.26 |
66.44 | -1.89% |
68.04 14:53 |
66.26 17:06 |
72.12 27.02.26 |
58.76 20.01.26 |
2'501'025 |
|
Addex N 17:30:11 / 13.03.26 |
0.0450 | 0.90% |
0.0450 17:30 |
0.0438 16:09 |
0.0588 14.01.26 |
0.0432 06.03.26 |
82'544 |
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -1.37% |
20.50 13:17 |
19.950 09:01 |
24.88 07.01.26 |
19.810 09.03.26 |
753'497 |
|
Adval Tech N 16:38:14 / 13.03.26 |
34.40 | 0.00% |
35.80 09:09 |
34.40 13:40 |
41.40 05.01.26 |
31.80 06.03.26 |
74 |
|
Aevis Victoria N 17:30:11 / 13.03.26 |
13.700 | -0.36% |
13.750 09:00 |
13.650 14:21 |
14.000 09.03.26 |
13.000 12.01.26 |
391 |
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -1.23% |
61.50 09:00 |
60.68 09:37 |
68.34 26.02.26 |
59.54 10.02.26 |
732'307 |
|
Allreal N 17:30:11 / 13.03.26 |
228.50 | -0.22% |
231.00 13:10 |
227.50 09:31 |
238.50 27.02.26 |
199.80 05.01.26 |
22'716 |
|
Also N 17:30:11 / 13.03.26 |
156.80 | 0.13% |
159.40 15:59 |
155.60 09:35 |
217.00 05.01.26 |
133.40 17.02.26 |
19'995 |
|
Amrize N 17:33:38 / 13.03.26 |
43.52 | -2.51% |
43.97 14:45 |
42.95 09:06 |
51.34 25.02.26 |
40.34 02.02.26 |
926'396 |
|
ams-OSRAM I 17:30:11 / 13.03.26 |
8.190 | 0.49% |
8.440 14:53 |
7.950 09:27 |
9.110 26.02.26 |
7.350 09.03.26 |
354'245 |
|
APG SGA N 17:30:21 / 13.03.26 |
208.00 | 1.46% |
210.00 15:38 |
203.00 09:16 |
217.00 16.01.26 |
202.00 09.03.26 |
4'254 |
|
Arbonia N 17:30:11 / 13.03.26 |
4.310 | -2.49% |
4.530 09:00 |
4.300 09:12 |
5.750 13.02.26 |
4.105 03.03.26 |
190'519 |
|
ARYZTA N 17:30:11 / 13.03.26 |
59.85 | 0.17% |
60.65 16:08 |
59.20 09:10 |
62.05 06.03.26 |
48.30 21.01.26 |
33'931 |
|
Ascom N 17:30:11 / 13.03.26 |
5.190 | 0.39% |
5.300 09:00 |
5.120 10:19 |
5.490 27.01.26 |
3.550 13.01.26 |
74'279 |
|
Asmallworld N 17:30:11 / 13.03.26 |
0.5800 | -6.45% |
0.7300 15.01.26 |
0.6000 11.02.26 |
2'327 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 22:59 / 13.03.26 |
23'302.00 | -0.88% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 22:59 / 13.03.26 |
0.7957 | 0.00% | |
|
Gold 1 Uz 08:28 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 23:00 / 13.03.26 |
103.89 | 5.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |