×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.06.2026 - 11:45:00
  • 19'469.68
  • -0.22%
  • -42.08
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:44:56 / 18.06.26
82.25 0.73% 0.60 82.15 82.30 11'642
Cham Swiss Properties N
11:35:45 / 18.06.26
24.20 0.83% 0.20 24.00 24.20 1'736
DSM Firmenich N
11:43:07 / 18.06.26
68.63 -0.01% -0.01 68.64 68.70 23'663
EPIC Suisse N
09:24:27 / 18.06.26
82.40 -0.24% -0.20 82.00 82.60 232
Relief Therapeutics N
11:45:16 / 18.06.26
0.2360 -1.05% 0.00 0.2340 0.2370 616'369
Skan N
11:08:17 / 18.06.26
48.15 -2.33% -1.15 48.15 48.60 1'318
StarragTornos N
09:08:51 / 18.06.26
31.60 -1.25% -0.40 31.50 31.60 755
Sunrise N
11:43:07 / 18.06.26
41.16 -0.48% -0.20 41.10 41.16 21'122
V-Zug N
11:43:06 / 18.06.26
39.95 -0.62% -0.25 39.80 39.95 76
Vetropack N
09:17:08 / 18.06.26
19.680 0.72% 0.14 19.200 19.300 106
WISeKey N
11:23:42 / 18.06.26
12.780 0.95% 0.12 12.800 13.020 1'564
ABB N
11:46:02 / 18.06.26
86.90 1.78% 1.52 86.90 86.92 480'740
Addex N
09:01:51 / 18.06.26
0.0438 0.00% 0.00 0.0414 0.0468 1
Adecco N
11:44:23 / 18.06.26
15.670 -0.89% -0.14 15.670 15.690 150'901
Adval Tech N
09:01:51 / 18.06.26
46.40 -1.28% -0.60 43.20 46.40 6
Aevis Victoria N
11:39:22 / 18.06.26
12.600 -0.79% -0.10 12.600 12.750 627
Alcon N
11:46:02 / 18.06.26
51.96 -1.10% -0.58 51.94 51.96 471'861
Allreal N
11:41:04 / 18.06.26
207.00 -0.96% -2.00 206.50 207.50 4'010
Also N
11:42:50 / 18.06.26
186.60 -0.21% -0.40 186.00 186.60 1'742
Amrize N
11:44:12 / 18.06.26
43.77 -2.39% -1.07 43.80 43.82 188'492
ams-OSRAM I
11:42:05 / 18.06.26
18.390 0.55% 0.10 18.310 18.390 60'891
APG SGA N
10:56:50 / 18.06.26
188.00 0.00% 0.00 188.00 188.50 659
Arbonia N
11:40:45 / 18.06.26
3.750 -1.32% -0.05 3.730 3.750 22'424
ARYZTA N
11:43:08 / 18.06.26
55.00 -2.65% -1.50 54.90 55.20 10'340
Ascom N
11:44:52 / 18.06.26
6.200 -2.52% -0.16 6.190 6.240 13'876
SPI
19'469.68
-0.22%
ABB N
86.90
1.78%
Accelleron N
82.25
0.73%
Addex N
0.04
0.00%
Adecco N
15.67
-0.89%
Adval Tech N
46.40
-1.28%
Aevis Victoria N
12.60
-0.79%
Alcon N
51.96
-1.10%
Allreal N
207.00
-0.96%
Also N
186.60
-0.21%
Amrize N
43.77
-2.39%
ams-OSRAM I
18.39
0.55%
APG SGA N
188.00
0.00%
Arbonia N
3.75
-1.32%
ARYZTA N
55.00
-2.65%
Ascom N
6.20
-2.52%
Asmallworld N
0.58
0.00%
Autoneum N
112.00
-2.44%
Avolta N
52.40
0.00%
Bachem N-B-
66.60
-0.75%
Barry Callebaut N
1'116.00
-0.36%
Basilea N
50.40
0.00%
BB Biotech N
44.25
0.80%
BC Jura N
81.00
19.12%
BC Vaudoise Rg
116.60
-0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
11:35:29 / 18.06.26 		7.780 429.26% 1'841.46% 16.12% 61.41% 176.38% 389.31% -60.20%
Gurit Hldg N
11:29:06 / 18.06.26 		34.50 209.57% 134.21% -4.43% -11.54% -3.77% 105.36% -58.31%
ams-OSRAM I
11:42:05 / 18.06.26 		18.390 132.99% 208.12% 9.07% -9.85% 106.98% 126.76% -52.70%
EvoNext Hldgs N
11:03:32 / 18.06.26 		1.580 102.47% 82.22% -9.71% 26.91% 92.68% 43.64% -72.85%
Curatis Holding N
10:44:03 / 18.06.26 		24.10 95.83% 80.77% 0.42% 2.55% 9.55% 115.18% -50.51%
Comet N
11:40:21 / 18.06.26 		413.40 83.64% 66.28% 12.28% 19.62% 57.19% 75.47% 71.31%
VAT N
11:46:02 / 18.06.26 		685.20 77.35% 99.65% 4.74% 14.66% 33.78% 105.03% 83.93%
Huber+Suhner N
11:42:27 / 18.06.26 		248.00 73.34% 238.27% -1.59% -2.55% 41.55% 185.71% 229.83%
INFICON HLDG N
11:45:10 / 18.06.26 		170.40 73.28% 65.25% 2.65% 6.63% 65.44% 68.38% 59.40%
Ascom N
11:44:52 / 18.06.26 		6.200 66.49% 52.88% -2.67% 7.83% 24.25% 69.40% -41.11%
R&S Group Hldg N-A
11:44:07 / 18.06.26 		26.08 62.45% 37.80% 14.19% 2.19% 21.30% -4.99% 160.91%
LEM N
11:39:22 / 18.06.26 		458.00 56.10% -37.85% 9.31% 35.50% 58.48% -41.13% -79.62%
Calida N
11:46:23 / 18.06.26 		18.800 55.97% -21.93% 8.67% 8.67% 45.74% 21.60% -47.56%
ABB N
11:46:02 / 18.06.26 		86.90 44.17% 74.00% 6.91% 5.69% 34.44% 84.89% 140.57%
DocMorris N
11:46:40 / 18.06.26 		8.345 43.11% -35.58% 8.38% 26.06% 97.37% 30.39% -55.71%
PolyPeptide N
11:43:41 / 18.06.26 		36.60 40.04% 28.70% 6.86% -4.81% 33.82% 81.19% 64.05%
MCH N
11:20:24 / 18.06.26 		4.970 35.83% 22.86% 2.47% 15.85% 32.18% 31.13% 8.19%
Sensirion N
11:29:20 / 18.06.26 		84.00 35.39% 50.54% 6.60% 6.73% 42.13% 10.53% -11.75%
Bque Cant Geneve Rg
10:29:52 / 18.06.26 		33.10 34.96% 30.20% -1.19% 0.30% 1.85% 40.25% 61.17%
Accelleron N
11:44:56 / 18.06.26 		82.25 32.66% 74.84% 9.59% 5.79% 9.67% 50.37% 269.12%
Orell Füssli N
09:54:43 / 18.06.26 		152.50 29.29% 100.65% -0.33% -8.13% 4.10% 55.61% 102.76%
BVZ N
09:01:51 / 18.06.26 		1'590.00 28.80% 79.89% 0.00% 7.43% 6.71% 60.61% 93.98%
Ems-Chemie N
11:38:24 / 18.06.26 		692.50 27.84% 14.88% 0.36% 3.36% 11.07% 17.97% -0.57%
Bossard N
11:35:34 / 18.06.26 		198.00 26.76% 3.93% 3.66% 17.86% 37.12% 11.24% -9.77%
The Swatch Group I
11:46:18 / 18.06.26 		208.80 24.87% 27.33% 3.37% 3.52% 20.35% 57.23% -20.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:44:56 / 18.06.26 		82.25 0.73% 82.85
09:37 		81.65
09:02 		90.50
07.05.26 		61.65
13.01.26 		11'642
Cham Swiss Properties N
11:35:45 / 18.06.26 		24.20 0.83% 24.20
10:48 		24.00
09:01 		27.50
05.03.26 		23.20
05.01.26 		1'736
DSM Firmenich N
11:43:07 / 18.06.26 		68.63 -0.01% 69.72
09:05 		68.21
11:00 		69.72
18.06.26 		60.30
08.06.26 		23'663
EPIC Suisse N
09:24:27 / 18.06.26 		82.40 -0.24% 82.40
09:24 		82.00
09:15 		92.20
16.04.26 		82.00
15.05.26 		232
Relief Therapeutics N
11:45:16 / 18.06.26 		0.2360 -1.05% 0.2535
09:01 		0.2250
09:29 		1.866
05.01.26 		0.2220
17.06.26 		616'369
Skan N
11:08:17 / 18.06.26 		48.15 -2.33% 49.65
09:16 		47.65
10:30 		61.40
23.01.26 		35.75
24.03.26 		1'318
StarragTornos N
09:08:51 / 18.06.26 		31.60 -1.25% 32.00
09:01 		31.60
09:08 		35.80
17.04.26 		29.10
22.01.26 		755
Sunrise N
11:43:07 / 18.06.26 		41.16 -0.48% 41.36
09:01 		40.92
10:53 		50.40
02.03.26 		39.32
21.01.26 		21'122
V-Zug N
11:43:06 / 18.06.26 		39.95 -0.62% 39.95
11:43 		39.60
09:01 		44.40
09.01.26 		35.50
23.03.26 		76
Vetropack N
09:17:08 / 18.06.26 		19.680 0.72% 19.680
09:17 		19.680
09:17 		25.20
13.02.26 		18.460
09.06.26 		106
WISeKey N
11:23:42 / 18.06.26 		12.780 0.95% 12.980
10:04 		12.780
11:23 		16.500
27.05.26 		9.080
30.03.26 		1'564
ABB N
11:46:02 / 18.06.26 		86.90 1.78% 87.12
09:37 		85.94
09:03 		87.12
18.06.26 		58.76
20.01.26 		480'740
Addex N
09:01:51 / 18.06.26 		0.0438 0.00% 0.0438
09:01 		0.0438
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		1
Adecco N
11:44:23 / 18.06.26 		15.670 -0.89% 15.730
09:09 		15.600
10:42 		24.88
07.01.26 		14.550
15.05.26 		150'901
Adval Tech N
09:01:51 / 18.06.26 		46.40 -1.28% 46.40
09:01 		46.40
09:01 		47.00
15.06.26 		31.80
06.03.26 		6
Aevis Victoria N
11:39:22 / 18.06.26 		12.600 -0.79% 12.800
11:36 		12.600
09:01 		14.000
09.03.26 		12.400
11.06.26 		627
Alcon N
11:46:02 / 18.06.26 		51.96 -1.10% 52.00
11:45 		51.10
09:03 		68.34
26.02.26 		47.80
11.05.26 		471'861
Allreal N
11:41:04 / 18.06.26 		207.00 -0.96% 209.00
09:01 		206.50
09:18 		238.50
27.02.26 		199.80
05.01.26 		4'010
Also N
11:42:50 / 18.06.26 		186.60 -0.21% 187.20
09:16 		185.20
10:34 		217.00
05.01.26 		133.40
17.02.26 		1'742
Amrize N
11:44:12 / 18.06.26 		43.77 -2.39% 44.29
09:02 		43.63
10:53 		51.34
25.02.26 		37.78
20.05.26 		188'492
ams-OSRAM I
11:42:05 / 18.06.26 		18.390 0.55% 18.750
09:34 		18.020
09:01 		23.82
26.05.26 		7.350
09.03.26 		60'891
APG SGA N
10:56:50 / 18.06.26 		188.00 0.00% 189.50
09:25 		188.00
10:34 		217.00
16.01.26 		176.00
28.04.26 		659
Arbonia N
11:40:45 / 18.06.26 		3.750 -1.32% 3.850
09:01 		3.730
10:58 		5.750
13.02.26 		3.720
16.06.26 		22'424
ARYZTA N
11:43:08 / 18.06.26 		55.00 -2.65% 56.50
09:01 		54.70
11:17 		64.70
10.04.26 		48.30
21.01.26 		10'340
Ascom N
11:44:52 / 18.06.26 		6.200 -2.52% 6.500
09:01 		6.140
11:29 		6.730
15.06.26 		3.550
13.01.26 		13'876

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:46 / 18.06.26
13'785.30 -0.22%
Eurozone 50
12:01 / 18.06.26
656.55 0.23%
L&S Dax
12:01 / 18.06.26
24'947.00 0.39%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
11:46 / 18.06.26
13.649 0.44%
EUR/CHF
12:01 / 18.06.26
0.9214 0.20%
USD/CHF
12:01 / 18.06.26
0.8031 1.27%
Gold 1 Uz
12:01 / 18.06.26
4'267.62 0.21%
Rohöl Brent
12:01 / 18.06.26
77.83 -1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:46 / 18.06.26
13'785.30 -0.22%

Top 5zur Gesamtübersicht

ABB N
11:46 / 18.06.26
86.90 1.78%
UBS N
11:46 / 18.06.26
40.69 1.73%
Logitech N
11:46 / 18.06.26
86.02 0.23%
Richemont N
11:45 / 18.06.26
182.15 0.14%
Novartis N
11:46 / 18.06.26
120.72 -0.23%

Flop 5zur Gesamtübersicht

Amrize N
11:44 / 18.06.26
43.77 -2.39%
Kühne + Nagel N
11:46 / 18.06.26
181.10 -2.13%
Holcim N
11:46 / 18.06.26
76.36 -1.50%
Partners N
11:46 / 18.06.26
705.20 -1.20%
Alcon N
11:46 / 18.06.26
51.96 -1.10%
NAME INTRADAY KURS +/-%
SPI
11:45 / 18.06.26
19'469.68 -0.22%

Top 5zur Gesamtübersicht

BC Jura N
11:43 / 18.06.26
81.00 19.12%
Leonteq N
11:45 / 18.06.26
16.220 6.29%
Idorsia N
11:44 / 18.06.26
4.904 5.46%
VP Bank N
11:26 / 18.06.26
87.90 2.93%
Curatis Holding N
10:44 / 18.06.26
24.10 2.55%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
Kuros Bio N
11:44 / 18.06.26
18.690 -4.64%
Komax N
11:45 / 18.06.26
50.90 -3.78%
EvoNext Hldgs N
11:03 / 18.06.26
1.580 -3.66%
Gurit Hldg N
11:29 / 18.06.26
34.50 -3.09%
NAME INTRADAY KURS +/-%
SLI
11:46 / 18.06.26
2'210.90 -0.15%

Top 5zur Gesamtübersicht

Galderma Group N
11:46 / 18.06.26
176.10 1.88%
ABB N
11:46 / 18.06.26
86.90 1.78%
UBS N
11:46 / 18.06.26
40.69 1.73%
Sandoz Group N
11:45 / 18.06.26
69.24 0.67%
Schindler PS
11:45 / 18.06.26
269.00 0.30%

Flop 5zur Gesamtübersicht

Amrize N
11:44 / 18.06.26
43.77 -2.39%
Kühne + Nagel N
11:46 / 18.06.26
181.10 -2.13%
Sonova N
11:45 / 18.06.26
193.90 -1.97%
Holcim N
11:46 / 18.06.26
76.36 -1.50%
Partners N
11:46 / 18.06.26
705.20 -1.20%
NAME INTRADAY KURS +/-%
SMIM
11:46 / 18.06.26
3'101.49 -0.01%

Top 5zur Gesamtübersicht

Galderma Group N
11:46 / 18.06.26
176.10 1.88%
Flughafen Zürich N
11:39 / 18.06.26
251.60 1.70%
Accelleron N
11:44 / 18.06.26
82.25 0.73%
Georg Fischer N
11:43 / 18.06.26
44.02 0.73%
Sandoz Group N
11:45 / 18.06.26
69.24 0.67%

Flop 5zur Gesamtübersicht

Clariant N
11:37 / 18.06.26
7.515 -2.78%
Amrize N
11:44 / 18.06.26
43.77 -2.39%
DocMorris N
11:46 / 18.06.26
8.345 -2.00%
SIG Group N
11:45 / 18.06.26
12.360 -1.98%
Sonova N
11:45 / 18.06.26
193.90 -1.97%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026