Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.05.2026 - 12:03:00
- 18'883.59
- 2.19%
- 404.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:04:35 / 06.05.26 |
88.65 | 1.72% | 1.50 | 88.65 | 88.70 | 32'156 | |
|
Cham Swiss Properties N 11:53:24 / 06.05.26 |
25.60 | -1.16% | -0.30 | 25.50 | 25.60 | 312 | |
|
EPIC Suisse N 11:46:23 / 06.05.26 |
86.60 | 0.46% | 0.40 | 86.40 | 86.80 | 742 | |
|
Relief Therapeutics N 11:36:16 / 06.05.26 |
0.3560 | 7.55% | 0.03 | 0.3500 | 0.3555 | 384'439 | |
|
Skan N 11:54:49 / 06.05.26 |
46.40 | 1.87% | 0.85 | 46.50 | 46.85 | 11'958 | |
|
StarragTornos N 11:51:42 / 06.05.26 |
33.00 | 0.61% | 0.20 | 32.10 | 33.00 | 29 | |
|
Sunrise N 12:02:44 / 06.05.26 |
47.44 | 0.68% | 0.32 | 47.42 | 47.48 | 83'265 | |
|
V-Zug N 11:40:53 / 06.05.26 |
39.50 | 0.89% | 0.35 | 39.20 | 39.50 | 219 | |
|
Vetropack N 11:27:11 / 06.05.26 |
20.10 | 2.55% | 0.50 | 20.10 | 20.20 | 5'086 | |
|
WISeKey N 10:24:21 / 06.05.26 |
10.620 | -2.93% | -0.32 | 10.680 | 11.000 | 872 | |
|
ABB N 12:05:24 / 06.05.26 |
82.44 | 2.31% | 1.86 | 82.42 | 82.46 | 665'069 | |
|
Addex N 11:16:38 / 06.05.26 |
0.0480 | 4.35% | 0.00 | 0.0450 | 0.0480 | 135'049 | |
|
Adecco N 12:04:10 / 06.05.26 |
18.480 | 4.17% | 0.74 | 18.470 | 18.490 | 205'004 | |
|
Adval Tech N 10:54:58 / 06.05.26 |
39.80 | 0.51% | 0.20 | 37.20 | 39.80 | 1'000 | |
|
Aevis Victoria N 11:50:15 / 06.05.26 |
13.600 | 0.74% | 0.10 | 13.600 | 13.750 | 2'247 | |
|
Alcon N 12:04:27 / 06.05.26 |
54.52 | -6.36% | -3.70 | 54.56 | 54.62 | 1'663'809 | |
|
Allreal N 11:40:06 / 06.05.26 |
207.50 | -0.48% | -1.00 | 207.00 | 208.00 | 3'196 | |
|
Also N 11:49:57 / 06.05.26 |
163.20 | 1.87% | 3.00 | 163.20 | 163.60 | 7'090 | |
|
Amrize N 12:04:34 / 06.05.26 |
43.19 | 4.98% | 2.05 | 43.18 | 43.21 | 389'895 | |
|
ams-OSRAM I 12:04:51 / 06.05.26 |
12.750 | 3.24% | 0.40 | 12.730 | 12.790 | 183'449 | |
|
APG SGA N 11:10:23 / 06.05.26 |
182.00 | 1.39% | 2.50 | 181.00 | 182.00 | 697 | |
|
Arbonia N 11:58:53 / 06.05.26 |
4.105 | 4.06% | 0.16 | 4.115 | 4.135 | 68'371 | |
|
ARYZTA N 11:19:08 / 06.05.26 |
60.80 | 1.00% | 0.60 | 60.70 | 60.90 | 7'562 | |
|
Ascom N 11:56:42 / 06.05.26 |
5.480 | 2.43% | 0.13 | 5.460 | 5.480 | 30'889 | |
|
Asmallworld N 09:01:41 / 06.05.26 |
0.5750 | -7.26% | -0.05 | 0.5850 | 0.6150 | 35 | |
|
Autoneum N 11:57:17 / 06.05.26 |
120.40 | 6.74% | 7.60 | 120.00 | 120.60 | 3'886 | |
|
Avolta N 12:05:03 / 06.05.26 |
45.64 | 6.39% | 2.74 | 45.60 | 45.66 | 125'189 | |
|
Bachem N-B- 12:04:54 / 06.05.26 |
77.70 | 2.98% | 2.25 | 77.60 | 77.85 | 78'067 | |
|
Barry Callebaut N 12:01:59 / 06.05.26 |
1'180.00 | 0.85% | 10.00 | 1'178.00 | 1'180.00 | 1'788 | |
|
Baselland KB PS 12:00:30 / 06.05.26 |
1'080.00 | 1.41% | 15.00 | 1'075.00 | 1'085.00 | 71 | |
|
Basilea N 12:01:15 / 06.05.26 |
54.60 | 0.18% | 0.10 | 54.50 | 54.70 | 7'759 | |
|
Basler KB PS 12:01:54 / 06.05.26 |
94.60 | 0.64% | 0.60 | 94.20 | 94.90 | 1'229 | |
|
BB Biotech N 12:04:36 / 06.05.26 |
45.25 | 0.33% | 0.15 | 45.10 | 45.25 | 20'629 | |
|
BC Jura N 11:46:40 / 06.05.26 |
102.00 | 0.99% | 1.00 | 100.00 | 102.00 | 1 | |
|
BC Vaudoise Rg 12:02:04 / 06.05.26 |
115.30 | -1.28% | -1.50 | 115.10 | 115.40 | 9'569 | |
|
BEKB / BCBE N 12:05:04 / 06.05.26 |
395.50 | 0.00% | 0.00 | 395.50 | 396.50 | 2'165 | |
|
Belimo N 12:04:36 / 06.05.26 |
755.00 | 4.86% | 35.00 | 754.50 | 756.00 | 2'394 | |
|
Bell N 12:01:28 / 06.05.26 |
184.20 | -0.32% | -0.60 | 183.80 | 184.60 | 3'321 | |
|
Bellevue N 12:04:20 / 06.05.26 |
7.860 | 2.61% | 0.20 | 7.780 | 7.860 | 11'102 | |
|
BioVersys N 10:57:20 / 06.05.26 |
28.30 | 1.80% | 0.50 | 27.70 | 28.30 | 3 | |
|
BKW N 12:02:44 / 06.05.26 |
156.50 | 0.84% | 1.30 | 156.20 | 156.50 | 11'395 | |
|
Bossard N 11:51:08 / 06.05.26 |
165.00 | 3.77% | 6.00 | 164.50 | 166.00 | 1'624 | |
|
Bque Cant Geneve Rg 12:05:19 / 06.05.26 |
33.50 | -1.76% | -0.60 | 33.30 | 33.60 | 5'212 | |
|
Bucher N 12:02:49 / 06.05.26 |
319.50 | 2.40% | 7.50 | 318.50 | 319.50 | 3'163 | |
|
Burckhardt N 11:58:48 / 06.05.26 |
534.00 | 3.29% | 17.00 | 532.00 | 534.00 | 835 | |
|
Burkhalter N 11:57:08 / 06.05.26 |
186.60 | 0.76% | 1.40 | 186.20 | 186.80 | 2'780 | |
|
BVZ N 10:36:31 / 06.05.26 |
1'520.00 | 0.00% | 0.00 | 1'500.00 | 1'520.00 | 3 | |
|
Bystronic N 11:44:28 / 06.05.26 |
202.50 | 3.85% | 7.50 | 201.50 | 203.50 | 714 | |
|
Calida N 12:02:01 / 06.05.26 |
15.600 | -0.51% | -0.08 | 15.560 | 15.660 | 933 | |
|
Carlo Gavazzi N 12:04:14 / 06.05.26 |
152.00 | -2.88% | -4.50 | 151.50 | 155.50 | 471 | |
|
Cembra N 12:01:01 / 06.05.26 |
93.15 | 0.81% | 0.75 | 92.95 | 93.10 | 13'807 | |
|
CF Tradition I 11:30:11 / 06.05.26 |
302.50 | 1.85% | 5.50 | 301.50 | 303.50 | 2'380 | |
|
Cicor N 12:04:55 / 06.05.26 |
145.00 | 4.47% | 6.20 | 144.60 | 145.40 | 6'708 | |
|
Clariant N 12:01:59 / 06.05.26 |
8.380 | 2.13% | 0.18 | 8.360 | 8.385 | 190'591 | |
|
Coltene N 10:53:14 / 06.05.26 |
49.90 | 4.18% | 2.00 | 49.70 | 50.10 | 1'365 | |
|
Comet N 11:55:54 / 06.05.26 |
322.00 | 1.58% | 5.00 | 321.60 | 322.20 | 8'111 | |
|
Cosmo Pharma N 12:05:09 / 06.05.26 |
77.20 | 1.05% | 0.80 | 76.70 | 77.30 | 45'547 | |
|
CPH N 11:25:43 / 06.05.26 |
59.80 | 1.36% | 0.80 | 59.60 | 60.00 | 1'206 | |
|
Curatis Holding N 11:54:01 / 06.05.26 |
22.70 | -0.44% | -0.10 | 22.30 | 22.70 | 3'457 | |
|
DKSH N 12:04:17 / 06.05.26 |
61.00 | 1.50% | 0.90 | 60.90 | 61.10 | 15'736 | |
|
DocMorris N 12:04:06 / 06.05.26 |
7.570 | 4.56% | 0.33 | 7.565 | 7.600 | 233'398 | |
|
dormakaba Hldg N 12:03:49 / 06.05.26 |
56.70 | 3.28% | 1.80 | 56.70 | 56.90 | 15'856 | |
|
Dottikon ES N 11:49:42 / 06.05.26 |
357.00 | -0.83% | -3.00 | 357.50 | 360.00 | 1'186 | |
|
Dätwyler I 12:00:27 / 06.05.26 |
166.60 | 2.33% | 3.80 | 166.00 | 166.60 | 2'872 | |
|
Edisun N 09:01:41 / 06.05.26 |
71.60 | 0.56% | 0.40 | 69.20 | 72.00 | 27 | |
|
EFG N 11:55:44 / 06.05.26 |
17.000 | 3.16% | 0.52 | 16.960 | 17.000 | 61'399 | |
|
Emmi N 12:03:05 / 06.05.26 |
822.00 | 0.00% | 0.00 | 818.00 | 822.00 | 437 | |
|
Ems-Chemie N 12:03:02 / 06.05.26 |
680.00 | 0.59% | 4.00 | 680.00 | 681.00 | 2'970 | |
|
EvoNext Hldgs N 10:57:09 / 06.05.26 |
0.9640 | -3.60% | -0.04 | 0.9640 | 0.9980 | 79 | |
|
Feintool N 10:40:10 / 06.05.26 |
9.300 | 3.33% | 0.30 | 9.300 | 9.500 | 4'635 | |
|
Flughafen Zürich N 12:04:00 / 06.05.26 |
225.00 | 3.50% | 7.60 | 224.80 | 225.20 | 11'259 | |
|
Forbo N 11:55:34 / 06.05.26 |
753.00 | 2.87% | 21.00 | 753.00 | 757.00 | 1'146 | |
|
Fundamenta Real Estate N 11:52:42 / 06.05.26 |
17.850 | 0.28% | 0.05 | 17.800 | 17.900 | 1'196 | |
|
Galderma Group N 12:04:35 / 06.05.26 |
168.25 | 1.82% | 3.00 | 168.20 | 168.30 | 39'396 | |
|
Galenica N 12:02:47 / 06.05.26 |
83.60 | 1.89% | 1.55 | 83.60 | 83.70 | 14'720 | |
|
GAM N 11:22:36 / 06.05.26 |
0.0750 | -6.25% | -0.01 | 0.0748 | 0.0778 | 48'501 | |
|
Geberit N 12:05:20 / 06.05.26 |
533.80 | 2.97% | 15.40 | 533.60 | 534.00 | 44'352 | |
|
Georg Fischer N 12:04:35 / 06.05.26 |
45.22 | 4.97% | 2.14 | 45.22 | 45.30 | 77'066 | |
|
Givaudan N 12:05:24 / 06.05.26 |
2'797.00 | 2.27% | 62.00 | 2'796.00 | 2'797.00 | 6'329 | |
|
Glarner KB N 11:26:31 / 06.05.26 |
23.40 | 1.74% | 0.40 | 23.30 | 23.40 | 3'004 | |
|
Graubündner KB N 12:04:34 / 06.05.26 |
2'150.00 | -3.59% | -80.00 | 2'120.00 | 2'150.00 | 339 | |
|
Groupe Minoteries N 10:51:55 / 06.05.26 |
242.00 | 0.83% | 2.00 | 240.00 | 242.00 | 25 | |
|
Gurit Hldg N 12:03:47 / 06.05.26 |
36.50 | -0.27% | -0.10 | 36.10 | 36.60 | 5'350 | |
|
Helvetia Baloise N 12:03:56 / 06.05.26 |
212.20 | 1.43% | 3.00 | 212.20 | 212.40 | 26'536 | |
|
HIAG N 11:55:17 / 06.05.26 |
135.00 | 0.60% | 0.80 | 135.00 | 135.40 | 2'750 | |
|
Highlight I 11:12:53 / 06.05.26 |
6.400 | 1.59% | 0.10 | 5.700 | 6.400 | 20 | |
|
Holcim N 12:05:00 / 06.05.26 |
74.18 | 4.36% | 3.10 | 74.16 | 74.22 | 292'020 | |
|
HT5 N 11:50:07 / 06.05.26 |
3.720 | 1.36% | 0.05 | 3.710 | 3.750 | 130'270 | |
|
Huber+Suhner N 12:05:00 / 06.05.26 |
269.50 | 16.67% | 38.50 | 269.00 | 270.00 | 40'358 | |
|
Hypo Lenzburg N 11:49:26 / 06.05.26 |
4'180.00 | 0.97% | 40.00 | 4'180.00 | 4'200.00 | 21 | |
|
Idorsia N 12:00:07 / 06.05.26 |
3.750 | 0.81% | 0.03 | 3.738 | 3.756 | 274'040 | |
|
Implenia N 12:01:07 / 06.05.26 |
64.50 | 3.86% | 2.40 | 64.30 | 64.60 | 7'364 | |
|
INFICON HLDG N 12:02:00 / 06.05.26 |
150.40 | -0.27% | -0.40 | 150.40 | 150.60 | 12'354 | |
|
Interroll N 11:48:45 / 06.05.26 |
1'650.00 | 3.38% | 54.00 | 1'646.00 | 1'656.00 | 285 | |
|
Intershop Hldg N 11:46:34 / 06.05.26 |
170.00 | 0.47% | 0.80 | 169.40 | 170.20 | 6'375 | |
|
Investis N 12:01:29 / 06.05.26 |
154.00 | -2.22% | -3.50 | 153.50 | 154.50 | 1'589 | |
|
IVF Hartmann N 11:39:31 / 06.05.26 |
135.00 | 2.27% | 3.00 | 132.00 | 135.00 | 272 | |
|
Julius Bär N 12:05:22 / 06.05.26 |
66.16 | 3.60% | 2.30 | 66.16 | 66.20 | 115'367 | |
|
Jungfraubahn N 12:04:35 / 06.05.26 |
272.50 | 3.61% | 9.50 | 271.50 | 272.50 | 2'521 | |
|
Kardex N 11:50:20 / 06.05.26 |
279.50 | 2.76% | 7.50 | 279.50 | 280.50 | 1'784 | |
|
Klingelnberg N 09:01:58 / 06.05.26 |
10.600 | -2.30% | -0.25 | 10.550 | 10.650 | 950 | |
|
Komax N 11:42:01 / 06.05.26 |
56.30 | 5.23% | 2.80 | 56.30 | 56.60 | 6'755 | |
|
Kudelski I 12:00:01 / 06.05.26 |
1.220 | -2.40% | -0.03 | 1.220 | 1.250 | 5'059 | |
|
Kuros Bio N 12:01:49 / 06.05.26 |
20.50 | 3.17% | 0.63 | 20.44 | 20.54 | 63'106 | |
|
Kühne + Nagel N 12:03:59 / 06.05.26 |
181.75 | 4.33% | 7.55 | 181.85 | 182.00 | 72'954 | |
|
Landis+Gyr N 12:04:06 / 06.05.26 |
53.30 | 3.09% | 1.60 | 53.20 | 53.30 | 14'014 | |
|
Lastminute.com N 12:01:45 / 06.05.26 |
12.250 | 8.89% | 1.00 | 12.250 | 12.500 | 24'322 | |
|
LEM N 11:53:15 / 06.05.26 |
316.00 | 3.95% | 12.00 | 315.50 | 318.00 | 444 | |
|
Leonteq N 11:38:46 / 06.05.26 |
14.860 | -0.80% | -0.12 | 14.820 | 14.980 | 1'565 | |
|
Lindt N 11:34:16 / 06.05.26 |
99'100.00 | 0.71% | 700.00 | 98'700.00 | 99'100.00 | 33 | |
|
Lindt PS 12:04:03 / 06.05.26 |
9'415.00 | 0.64% | 60.00 | 9'410.00 | 9'420.00 | 734 | |
|
LLB N 11:54:09 / 06.05.26 |
97.00 | 1.89% | 1.80 | 96.40 | 96.80 | 3'480 | |
|
Logitech N 12:04:52 / 06.05.26 |
79.96 | -0.22% | -0.18 | 79.82 | 79.94 | 382'788 | |
|
Lonza N 12:04:16 / 06.05.26 |
498.20 | 1.63% | 8.00 | 498.30 | 498.70 | 24'829 | |
|
Luzerner KB N 12:00:09 / 06.05.26 |
102.60 | 0.39% | 0.40 | 102.40 | 102.80 | 8'809 | |
|
MCH N 10:31:15 / 06.05.26 |
4.540 | -0.44% | -0.02 | 4.520 | 4.560 | 610 | |
|
Medacta N 12:01:43 / 06.05.26 |
144.40 | 2.56% | 3.60 | 144.20 | 144.60 | 2'370 | |
|
Medartis N 12:02:58 / 06.05.26 |
78.20 | 3.17% | 2.40 | 78.30 | 79.10 | 1'119 | |
|
medmix N 11:54:06 / 06.05.26 |
8.520 | 3.02% | 0.25 | 8.500 | 8.550 | 22'425 | |
|
Meier Tobler N 11:31:25 / 06.05.26 |
34.75 | 1.16% | 0.40 | 34.65 | 34.90 | 3'557 | |
|
Metall Zug N 12:02:30 / 06.05.26 |
724.00 | -0.28% | -2.00 | 724.00 | 726.00 | 37 | |
|
Mikron N 11:35:53 / 06.05.26 |
16.550 | 5.08% | 0.80 | 16.500 | 16.600 | 3'561 | |
|
Mobilezone N 12:04:35 / 06.05.26 |
14.760 | -0.14% | -0.02 | 14.740 | 14.780 | 37'456 | |
|
Mobimo N 11:53:44 / 06.05.26 |
364.00 | -0.14% | -0.50 | 363.00 | 364.00 | 1'433 | |
|
Molecular N 12:03:31 / 06.05.26 |
3.280 | -2.67% | -0.09 | 3.260 | 3.280 | 20'224 | |
|
Montana Aero N 12:02:41 / 06.05.26 |
22.60 | 4.39% | 0.95 | 22.55 | 22.65 | 58'623 | |
|
Nestlé N 12:05:19 / 06.05.26 |
78.69 | 1.44% | 1.12 | 78.68 | 78.70 | 595'037 | |
|
Newron Pharma N 12:02:25 / 06.05.26 |
13.980 | 6.39% | 0.84 | 13.840 | 13.900 | 31'260 | |
|
Novartis N 12:05:05 / 06.05.26 |
115.52 | 1.74% | 1.98 | 115.50 | 115.54 | 670'455 | |
|
Novavest N 11:05:30 / 06.05.26 |
43.10 | -1.15% | -0.50 | 43.10 | 43.40 | 1'600 | |
|
OC Oerlikon N 12:04:14 / 06.05.26 |
3.520 | 1.44% | 0.05 | 3.515 | 3.525 | 74'944 | |
|
Orell Füssli N 11:52:44 / 06.05.26 |
165.50 | 0.30% | 0.50 | 164.50 | 165.50 | 745 | |
|
Orior N 11:56:02 / 06.05.26 |
13.320 | 1.99% | 0.26 | 13.320 | 13.360 | 2'134 | |
|
Partners N 12:05:00 / 06.05.26 |
904.60 | 3.98% | 34.60 | 904.40 | 904.80 | 24'264 | |
|
Peach Property N 11:59:51 / 06.05.26 |
5.060 | 3.16% | 0.16 | 5.040 | 5.080 | 12'326 | |
|
Perrot Duval I 05:55:00 / 06.05.26 |
40.00 | -0.50% | -0.20 | 40.20 | 50.00 | ||
|
Phoenix Mecano N 09:25:56 / 06.05.26 |
427.00 | 0.47% | 2.00 | 425.00 | 429.00 | 2 | |
|
Pierer Mobility 12:03:17 / 06.05.26 |
16.660 | 0.36% | 0.06 | 16.600 | 16.700 | 1'906 | |
|
Plazza N 08:59:42 / 06.05.26 |
440.00 | 0.00% | 0.00 | 440.00 | 442.00 | ||
|
PolyPeptide N 12:01:43 / 06.05.26 |
40.15 | 0.75% | 0.30 | 40.10 | 40.25 | 17'447 | |
|
Private Equity N 11:07:42 / 06.05.26 |
62.60 | 0.00% | 0.00 | 61.20 | 62.60 | 520 | |
|
PSP N 12:02:58 / 06.05.26 |
151.60 | -0.59% | -0.90 | 151.40 | 151.70 | 3'897 | |
|
R&S Group Hldg N-A 12:01:40 / 06.05.26 |
28.88 | 5.63% | 1.54 | 28.80 | 28.88 | 90'338 | |
|
Richemont N 12:05:12 / 06.05.26 |
155.95 | 6.31% | 9.25 | 155.90 | 155.95 | 312'612 | |
|
Rieter N 11:57:29 / 06.05.26 |
3.270 | 2.51% | 0.08 | 3.265 | 3.290 | 62'697 | |
|
Roche I 12:02:03 / 06.05.26 |
331.00 | 1.22% | 4.00 | 330.80 | 331.20 | 1'707 | |
|
Roche PS 12:05:25 / 06.05.26 |
323.40 | 1.54% | 4.90 | 323.30 | 323.50 | 170'054 | |
|
Romande Energie N 12:01:00 / 06.05.26 |
50.60 | -1.17% | -0.60 | 50.40 | 50.80 | 1'143 | |
|
Sandoz Group N 12:05:11 / 06.05.26 |
67.14 | 1.79% | 1.18 | 67.08 | 67.14 | 208'994 | |
|
Santhera Pharm Hl N 11:57:49 / 06.05.26 |
16.780 | 0.48% | 0.08 | 16.720 | 16.880 | 22'656 | |
|
Schindler N 11:57:55 / 06.05.26 |
261.50 | 0.97% | 2.50 | 261.00 | 262.00 | 4'291 | |
|
Schindler PS 12:03:53 / 06.05.26 |
274.60 | 0.96% | 2.60 | 274.60 | 274.80 | 8'792 | |
|
Schlatter N 08:15:01 / 06.05.26 |
18.300 | -1.61% | -0.30 | 18.300 | 18.600 | ||
|
Schweiter Techn N 11:37:46 / 06.05.26 |
277.50 | 1.28% | 3.50 | 277.50 | 279.50 | 567 | |
|
Sensirion N 11:35:03 / 06.05.26 |
71.20 | -1.52% | -1.10 | 71.00 | 71.30 | 8'790 | |
|
SF Urban Immo N 11:48:52 / 06.05.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.00 | 90 | |
|
SFS N 12:04:37 / 06.05.26 |
122.80 | 2.16% | 2.60 | 122.60 | 123.00 | 6'698 | |
|
SGS Rg 12:05:10 / 06.05.26 |
87.58 | 2.53% | 2.16 | 87.56 | 87.60 | 81'689 | |
|
SHL Telemedicine N 09:28:15 / 06.05.26 |
1.010 | 0.00% | 0.00 | 1.000 | 1.010 | 20'847 | |
|
Siegfried Hldg N 12:04:46 / 06.05.26 |
82.65 | 2.54% | 2.05 | 82.55 | 82.70 | 14'140 | |
|
SIG Group N 12:04:46 / 06.05.26 |
13.070 | 2.11% | 0.27 | 13.060 | 13.070 | 243'845 | |
|
Sika N 12:05:24 / 06.05.26 |
148.25 | 4.55% | 6.45 | 148.20 | 148.30 | 124'278 | |
|
SMGH N 11:59:23 / 06.05.26 |
29.45 | 4.06% | 1.15 | 29.45 | 29.65 | 10'553 | |
|
SNB N 10:41:45 / 06.05.26 |
3'450.00 | 0.29% | 10.00 | 3'450.00 | 3'490.00 | 31 | |
|
SoftwareOne N 12:05:08 / 06.05.26 |
7.155 | 1.06% | 0.08 | 7.130 | 7.165 | 92'169 | |
|
Sonova N 12:05:14 / 06.05.26 |
185.80 | 6.54% | 11.40 | 185.70 | 185.90 | 90'752 | |
|
SPI 12:03:00 / 06.05.26 |
18'883.59 | 2.19% | 404.99 | ||||
|
St.Galler KB N 11:46:54 / 06.05.26 |
616.00 | 0.16% | 1.00 | 614.00 | 616.00 | 598 | |
|
Stadler Rail N 12:04:50 / 06.05.26 |
23.92 | 4.00% | 0.92 | 23.90 | 23.94 | 71'511 | |
|
Straumann N 12:03:55 / 06.05.26 |
88.34 | 3.73% | 3.18 | 88.32 | 88.44 | 91'129 | |
|
Sulzer N 12:04:20 / 06.05.26 |
153.10 | 3.31% | 4.90 | 152.90 | 153.40 | 6'626 | |
|
Swiss Life N 12:05:11 / 06.05.26 |
913.60 | 2.10% | 18.80 | 913.60 | 914.00 | 24'120 | |
|
Swiss Prime Site N 12:04:35 / 06.05.26 |
132.80 | -0.75% | -1.00 | 132.70 | 132.90 | 8'445 | |
|
Swiss Re N 12:05:12 / 06.05.26 |
128.05 | 2.65% | 3.30 | 128.00 | 128.10 | 267'391 | |
|
Swisscom N 12:05:07 / 06.05.26 |
668.50 | -0.07% | -0.50 | 668.00 | 669.00 | 20'136 | |
|
Swissquote N 12:04:22 / 06.05.26 |
401.00 | 3.89% | 15.00 | 401.00 | 401.80 | 11'497 | |
|
Tecan N 12:05:08 / 06.05.26 |
133.80 | 7.04% | 8.80 | 133.60 | 133.90 | 24'392 | |
|
Temenos N 11:58:56 / 06.05.26 |
77.30 | 2.66% | 2.00 | 77.10 | 77.30 | 8'334 | |
|
The Swatch Group I 12:04:35 / 06.05.26 |
188.85 | 3.88% | 7.05 | 188.65 | 188.90 | 14'835 | |
|
The Swatch Group N 12:02:16 / 06.05.26 |
37.85 | 3.42% | 1.25 | 37.75 | 37.90 | 10'901 | |
|
Thurgauer KB N 10:52:00 / 06.05.26 |
190.50 | -0.26% | -0.50 | 190.00 | 191.00 | 275 | |
|
Titlisbahnen N 11:48:12 / 06.05.26 |
52.80 | -0.38% | -0.20 | 52.60 | 53.00 | 36 | |
|
TX Group N 12:01:35 / 06.05.26 |
126.80 | 1.60% | 2.00 | 126.40 | 127.00 | 1'637 | |
|
UBS N 12:05:24 / 06.05.26 |
35.73 | 3.39% | 1.17 | 35.72 | 35.74 | 2'189'838 | |
|
Valiant N 11:59:14 / 06.05.26 |
177.20 | 0.00% | 0.00 | 176.80 | 177.20 | 4'026 | |
|
Varia US Prop N 10:56:09 / 06.05.26 |
14.600 | 0.34% | 0.05 | 14.500 | 14.600 | 21 | |
|
VAT N 12:04:34 / 06.05.26 |
612.20 | 2.31% | 13.80 | 611.40 | 612.20 | 22'440 | |
|
Vaudoise Assur. N 12:05:00 / 06.05.26 |
805.00 | 1.77% | 14.00 | 804.00 | 808.00 | 1'027 | |
|
Villars N 08:14:50 / 06.05.26 |
605.00 | 0.00% | 0.00 | 605.00 | 620.00 | ||
|
Vontobel N 12:00:30 / 06.05.26 |
67.00 | 1.52% | 1.00 | 66.90 | 67.10 | 3'190 | |
|
VP Bank N 11:50:55 / 06.05.26 |
84.40 | 2.93% | 2.40 | 84.20 | 84.70 | 2'210 | |
|
VZ Holding N 11:48:33 / 06.05.26 |
155.00 | 1.71% | 2.60 | 154.60 | 155.20 | 2'359 | |
|
Walliser KB N 11:50:11 / 06.05.26 |
157.00 | 0.64% | 1.00 | 157.00 | 158.00 | 1'582 | |
|
Warteck N 09:10:49 / 06.05.26 |
2'020.00 | 0.00% | 0.00 | 2'010.00 | 2'030.00 | 14 | |
|
Xlife Sciences N 10:37:17 / 06.05.26 |
21.00 | -0.94% | -0.20 | 21.00 | 21.20 | 128 | |
|
Ypsomed I 12:04:28 / 06.05.26 |
284.40 | 1.07% | 3.00 | 284.20 | 285.00 | 5'420 | |
|
Zehnder N 11:45:47 / 06.05.26 |
67.70 | 3.99% | 2.60 | 67.60 | 67.90 | 4'956 | |
|
Zug Estates N 12:02:39 / 06.05.26 |
2'340.00 | -0.43% | -10.00 | 2'330.00 | 2'340.00 | 22 | |
|
Zuger KB N 12:02:48 / 06.05.26 |
11'500.00 | 0.00% | 0.00 | 11'500.00 | 11'550.00 | 11 | |
|
Zurich Insurance N 12:04:09 / 06.05.26 |
551.20 | 2.34% | 12.60 | 551.00 | 551.40 | 63'848 | |
|
Züblin N 08:18:52 / 06.05.26 |
50.20 | -3.83% | -2.00 | 50.20 | 52.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 12:03:47 / 06.05.26 |
36.50 | 218.26% | 140.79% | 1.96% | -4.70% | 44.84% | 161.09% | -59.91% |
|
HT5 N 11:50:07 / 06.05.26 |
3.720 | 144.02% | 795.12% | 2.76% | 24.00% | 75.47% | 128.22% | -81.56% |
|
Curatis Holding N 11:54:01 / 06.05.26 |
22.70 | 90.00% | 75.38% | -8.47% | -3.81% | 41.88% | 133.54% | -49.11% |
|
R&S Group Hldg N-A 12:01:40 / 06.05.26 |
28.88 | 72.82% | 46.60% | 11.94% | 25.02% | 38.18% | 34.95% | 183.32% |
|
Huber+Suhner N 12:05:00 / 06.05.26 |
269.50 | 59.53% | 211.32% | 20.85% | 39.78% | 50.39% | 263.70% | 209.65% |
|
ams-OSRAM I 12:04:51 / 06.05.26 |
12.750 | 57.32% | 108.05% | 5.55% | 39.12% | 56.06% | 79.70% | -57.40% |
|
VAT N 12:04:34 / 06.05.26 |
612.20 | 55.07% | 74.56% | 5.70% | 17.96% | 20.42% | 110.16% | 83.90% |
|
PolyPeptide N 12:01:43 / 06.05.26 |
40.15 | 52.68% | 40.32% | 8.37% | 34.28% | 52.08% | 106.53% | 54.22% |
|
INFICON HLDG N 12:02:00 / 06.05.26 |
150.40 | 52.63% | 45.56% | 4.74% | 36.98% | 24.30% | 69.94% | 48.43% |
|
BC Jura N 11:46:40 / 06.05.26 |
102.00 | 48.53% | 80.36% | -2.86% | 3.03% | 36.00% | 70.00% | 83.64% |
|
Accelleron N 12:04:35 / 06.05.26 |
88.65 | 41.59% | 86.62% | 5.60% | 12.22% | 22.95% | 92.97% | 280.57% |
|
Comet N 11:55:54 / 06.05.26 |
322.00 | 40.89% | 27.57% | 6.98% | 19.70% | 11.88% | 48.80% | 38.67% |
|
Ascom N 11:56:42 / 06.05.26 |
5.480 | 40.05% | 28.61% | 4.98% | -3.01% | 6.82% | 67.07% | -40.02% |
|
Bque Cant Geneve Rg 12:05:19 / 06.05.26 |
33.50 | 38.62% | 33.73% | -5.63% | -5.37% | 14.33% | 36.73% | 63.16% |
|
Orell Füssli N 11:52:44 / 06.05.26 |
165.50 | 38.08% | 114.29% | 0.91% | 11.07% | 29.80% | 66.50% | 108.86% |
|
ABB N 12:05:24 / 06.05.26 |
82.44 | 36.07% | 64.21% | 7.51% | 17.60% | 18.58% | 86.01% | 151.50% |
|
Santhera Pharm Hl N 11:57:49 / 06.05.26 |
16.780 | 32.54% | 20.84% | -7.09% | 0.84% | 12.62% | 24.67% | 162.17% |
|
Burkhalter N 11:57:08 / 06.05.26 |
186.60 | 32.10% | 103.52% | 0.76% | 10.68% | 24.07% | 45.33% | 91.12% |
|
Calida N 12:02:01 / 06.05.26 |
15.600 | 31.76% | -34.05% | -1.39% | 18.18% | 30.00% | -2.13% | -61.13% |
|
Zuger KB N 12:02:48 / 06.05.26 |
11'500.00 | 30.09% | 39.56% | 0.44% | 9.52% | 17.59% | 31.28% | 45.20% |
|
Edisun N 09:01:41 / 06.05.26 |
71.60 | 28.99% | 75.37% | -0.56% | 2.58% | 10.15% | 65.74% | -40.17% |
|
BEKB / BCBE N 12:05:04 / 06.05.26 |
395.50 | 27.79% | 68.30% | -2.59% | -3.77% | 19.13% | 56.02% | 64.79% |
|
MCH N 10:31:15 / 06.05.26 |
4.540 | 26.67% | 14.57% | 3.18% | 27.17% | 3.18% | 41.88% | -1.72% |
|
Bachem N-B- 12:04:54 / 06.05.26 |
77.70 | 25.96% | 30.31% | 14.18% | 21.50% | 16.49% | 59.68% | -28.14% |
|
EvoNext Hldgs N 10:57:09 / 06.05.26 |
0.9640 | 23.46% | 11.11% | -6.41% | 8.31% | 14.49% | -16.54% | -94.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:04:35 / 06.05.26 |
88.65 | 1.72% |
88.95 10:52 |
86.25 09:01 |
88.95 06.05.26 |
61.65 13.01.26 |
32'156 |
|
Cham Swiss Properties N 11:53:24 / 06.05.26 |
25.60 | -1.16% |
25.80 09:01 |
25.50 11:02 |
27.50 05.03.26 |
23.20 05.01.26 |
312 |
|
EPIC Suisse N 11:46:23 / 06.05.26 |
86.60 | 0.46% |
87.00 09:12 |
86.20 11:45 |
92.20 16.04.26 |
83.80 21.01.26 |
742 |
|
Relief Therapeutics N 11:36:16 / 06.05.26 |
0.3560 | 7.55% |
0.3560 11:01 |
0.3330 10:44 |
1.866 05.01.26 |
0.2510 13.04.26 |
384'439 |
|
Skan N 11:54:49 / 06.05.26 |
46.40 | 1.87% |
46.90 11:02 |
45.50 09:39 |
61.40 23.01.26 |
35.75 24.03.26 |
11'958 |
|
StarragTornos N 11:51:42 / 06.05.26 |
33.00 | 0.61% |
33.00 11:51 |
33.00 11:51 |
35.80 17.04.26 |
29.10 22.01.26 |
29 |
|
Sunrise N 12:02:44 / 06.05.26 |
47.44 | 0.68% |
47.66 10:50 |
47.16 10:04 |
50.40 02.03.26 |
39.32 21.01.26 |
83'265 |
|
V-Zug N 11:40:53 / 06.05.26 |
39.50 | 0.89% |
39.50 11:40 |
39.45 11:40 |
44.40 09.01.26 |
35.50 23.03.26 |
219 |
|
Vetropack N 11:27:11 / 06.05.26 |
20.10 | 2.55% |
20.40 11:21 |
19.700 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
5'086 |
|
WISeKey N 10:24:21 / 06.05.26 |
10.620 | -2.93% |
11.040 09:19 |
10.620 10:24 |
15.760 13.01.26 |
9.080 30.03.26 |
872 |
|
ABB N 12:05:24 / 06.05.26 |
82.44 | 2.31% |
83.06 10:52 |
81.26 09:02 |
83.06 06.05.26 |
58.76 20.01.26 |
665'069 |
|
Addex N 11:16:38 / 06.05.26 |
0.0480 | 4.35% |
0.0480 11:16 |
0.0440 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
135'049 |
|
Adecco N 12:04:10 / 06.05.26 |
18.480 | 4.17% |
18.480 12:04 |
17.800 09:32 |
24.88 07.01.26 |
17.300 29.04.26 |
205'004 |
|
Adval Tech N 10:54:58 / 06.05.26 |
39.80 | 0.51% |
39.80 10:54 |
39.40 10:54 |
41.40 05.01.26 |
31.80 06.03.26 |
1'000 |
|
Aevis Victoria N 11:50:15 / 06.05.26 |
13.600 | 0.74% |
13.750 10:37 |
13.500 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
2'247 |
|
Alcon N 12:04:27 / 06.05.26 |
54.52 | -6.36% |
56.52 09:07 |
52.74 09:22 |
68.34 26.02.26 |
52.74 06.05.26 |
1'663'809 |
|
Allreal N 11:40:06 / 06.05.26 |
207.50 | -0.48% |
209.00 10:07 |
207.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
3'196 |
|
Also N 11:49:57 / 06.05.26 |
163.20 | 1.87% |
164.00 10:59 |
160.20 09:35 |
217.00 05.01.26 |
133.40 17.02.26 |
7'090 |
|
Amrize N 12:04:34 / 06.05.26 |
43.19 | 4.98% |
43.38 11:00 |
41.94 09:04 |
51.34 25.02.26 |
39.86 05.05.26 |
389'895 |
|
ams-OSRAM I 12:04:51 / 06.05.26 |
12.750 | 3.24% |
12.870 10:55 |
12.040 09:19 |
13.120 23.04.26 |
7.350 09.03.26 |
183'449 |
|
APG SGA N 11:10:23 / 06.05.26 |
182.00 | 1.39% |
182.00 11:09 |
179.50 09:33 |
217.00 16.01.26 |
176.00 28.04.26 |
697 |
|
Arbonia N 11:58:53 / 06.05.26 |
4.105 | 4.06% |
4.200 10:55 |
3.955 09:01 |
5.750 13.02.26 |
3.910 20.03.26 |
68'371 |
|
ARYZTA N 11:19:08 / 06.05.26 |
60.80 | 1.00% |
61.40 09:50 |
60.20 09:01 |
64.70 10.04.26 |
48.30 21.01.26 |
7'562 |
|
Ascom N 11:56:42 / 06.05.26 |
5.480 | 2.43% |
5.480 10:52 |
5.410 09:55 |
6.320 17.04.26 |
3.550 13.01.26 |
30'889 |
|
Asmallworld N 09:01:41 / 06.05.26 |
0.5750 | -7.26% |
0.5750 09:01 |
0.5750 09:01 |
0.7300 15.01.26 |
0.5600 01.04.26 |
35 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 06.05.26 |
13'341.23 | 2.21% | |
|
Eurozone 50 12:20 / 06.05.26 |
623.14 | 2.90% | |
|
L&S Dax 12:20 / 06.05.26 |
25'062.50 | 2.48% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 12:05 / 06.05.26 |
18.232 | -4.87% | |
|
EUR/CHF 12:20 / 06.05.26 |
0.9171 | 0.16% | |
|
USD/CHF 12:20 / 06.05.26 |
0.7791 | -0.51% | |
|
Gold 1 Uz 12:20 / 06.05.26 |
4'699.26 | 3.12% | |
|
Rohöl Brent 12:20 / 06.05.26 |
100.60 | -8.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 06.05.26 |
13'341.15 | 2.21% |
Top 5zur Gesamtübersicht
|
Richemont N 12:05 / 06.05.26 |
155.95 | 6.31% | |
|
Amrize N 12:04 / 06.05.26 |
43.19 | 4.98% | |
|
Sika N 12:05 / 06.05.26 |
148.25 | 4.55% | |
|
Holcim N 12:05 / 06.05.26 |
74.18 | 4.36% | |
|
Kühne + Nagel N 12:03 / 06.05.26 |
181.75 | 4.33% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:04 / 06.05.26 |
54.52 | -6.36% | |
|
Logitech N 12:04 / 06.05.26 |
79.96 | -0.22% | |
|
Swisscom N 12:05 / 06.05.26 |
668.50 | -0.07% | |
|
Nestlé N 12:05 / 06.05.26 |
78.69 | 1.44% | |
|
Roche PS 12:05 / 06.05.26 |
323.40 | 1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 06.05.26 |
18'883.59 | 2.19% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 12:05 / 06.05.26 |
269.50 | 16.67% | |
|
Lastminute.com N 12:01 / 06.05.26 |
12.250 | 8.89% | |
|
Relief Therapeutics N 11:36 / 06.05.26 |
0.3560 | 7.55% | |
|
Tecan N 12:05 / 06.05.26 |
133.80 | 7.04% | |
|
Autoneum N 11:57 / 06.05.26 |
120.40 | 6.74% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Alcon N 12:04 / 06.05.26 |
54.52 | -6.36% | |
|
GAM N 11:22 / 06.05.26 |
0.0750 | -6.25% | |
|
EvoNext Hldgs N 10:57 / 06.05.26 |
0.9640 | -3.60% | |
|
Graubündner KB N 12:04 / 06.05.26 |
2'150.00 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 06.05.26 |
2'142.57 | 2.32% |
Top 5zur Gesamtübersicht
|
Sonova N 12:05 / 06.05.26 |
185.80 | 6.54% | |
|
Richemont N 12:05 / 06.05.26 |
155.95 | 6.31% | |
|
Amrize N 12:04 / 06.05.26 |
43.19 | 4.98% | |
|
Sika N 12:05 / 06.05.26 |
148.25 | 4.55% | |
|
Holcim N 12:05 / 06.05.26 |
74.18 | 4.36% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:04 / 06.05.26 |
54.52 | -6.36% | |
|
Logitech N 12:04 / 06.05.26 |
79.96 | -0.22% | |
|
Swisscom N 12:05 / 06.05.26 |
668.50 | -0.07% | |
|
Lindt PS 12:04 / 06.05.26 |
9'415.00 | 0.64% | |
|
Schindler PS 12:03 / 06.05.26 |
274.60 | 0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 06.05.26 |
3'044.83 | 2.13% |
Top 5zur Gesamtübersicht
|
Sonova N 12:05 / 06.05.26 |
185.80 | 6.54% | |
|
Avolta N 12:05 / 06.05.26 |
45.64 | 6.39% | |
|
Amrize N 12:04 / 06.05.26 |
43.19 | 4.98% | |
|
Georg Fischer N 12:04 / 06.05.26 |
45.22 | 4.97% | |
|
Belimo N 12:04 / 06.05.26 |
755.00 | 4.86% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:49 / 06.05.26 |
357.00 | -0.83% | |
|
Swiss Prime Site N 12:04 / 06.05.26 |
132.80 | -0.75% | |
|
PSP N 12:02 / 06.05.26 |
151.60 | -0.59% | |
|
Ems-Chemie N 12:03 / 06.05.26 |
680.00 | 0.59% | |
|
Lindt PS 12:04 / 06.05.26 |
9'415.00 | 0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |