×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.10.2026 - 17:06:00
  • 19'537.43
  • -0.13%
  • -25.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:04:21 / 07.10.26
70.30 -5.32% -3.95 70.25 70.35 98'490
Cham Swiss Properties N
14:21:31 / 07.10.26
22.50 0.00% 0.00 22.30 22.50 1'645
DSM Firmenich N
17:05:06 / 07.10.26
93.10 -0.21% -0.20 93.00 93.10 19'274
EPIC Suisse N
16:12:52 / 07.10.26
83.40 -0.71% -0.60 83.40 83.60 421
Relief Therapeutics N
17:05:15 / 07.10.26
0.1362 0.15% 0.00 0.1360 0.1370 418'136
Skan N
17:06:15 / 07.10.26
70.60 -0.98% -0.70 70.50 70.80 14'641
StarragTornos N
15:14:22 / 07.10.26
36.00 -1.37% -0.50 35.20 36.40 1'219
Sunrise N
17:05:15 / 07.10.26
40.94 2.66% 1.06 40.90 40.94 68'800
V-Zug N
17:02:36 / 07.10.26
40.10 -1.72% -0.70 40.10 40.50 1'410
Vetropack N
17:02:58 / 07.10.26
18.360 -0.11% -0.02 18.360 18.420 13'263
ABB N
17:06:37 / 07.10.26
79.92 -3.22% -2.66 79.90 79.92 896'754
Addex N
16:43:56 / 07.10.26
0.0222 -0.89% 0.00 0.0222 0.0228 985'474
Adecco N
17:05:57 / 07.10.26
23.70 -1.90% -0.46 23.68 23.72 117'091
Adval Tech N
14:35:36 / 07.10.26
42.00 0.96% 0.40 42.00 44.40 38
Aevis Victoria N
16:51:49 / 07.10.26
14.900 0.00% 0.00 14.800 14.900 5'208
Alcon N
17:06:33 / 07.10.26
52.68 0.00% 0.00 52.66 52.68 293'545
Allreal N
17:03:47 / 07.10.26
185.80 -0.32% -0.60 185.60 186.00 8'453
Also N
17:03:19 / 07.10.26
195.80 -1.71% -3.40 195.80 196.00 6'152
Amrize N
17:06:20 / 07.10.26
30.34 -2.69% -0.84 30.32 30.34 784'234
ams-OSRAM I
17:05:30 / 07.10.26
24.06 -3.68% -0.92 24.02 24.06 355'506
APG SGA N
17:06:38 / 07.10.26
201.00 0.00% 0.00 200.00 201.00 224
Arbonia N
17:03:40 / 07.10.26
4.525 -0.11% -0.01 4.510 4.535 23'208
ARYZTA N
17:04:58 / 07.10.26
38.85 -0.77% -0.30 38.85 38.90 30'663
Ascom N
17:04:00 / 07.10.26
6.030 1.01% 0.06 6.000 6.030 28'131
Asmallworld N
16:35:19 / 07.10.26
0.7800 11.43% 0.08 0.6700 0.7800 500
SPI
19'537.43
-0.13%
ABB N
79.92
-3.22%
Accelleron N
70.30
-5.32%
Addex N
0.02
-0.89%
Adecco N
23.70
-1.90%
Adval Tech N
42.00
0.96%
Aevis Victoria N
14.90
0.00%
Alcon N
52.68
0.00%
Allreal N
185.80
-0.32%
Also N
195.80
-1.71%
Amrize N
30.34
-2.69%
ams-OSRAM I
24.06
-3.68%
APG SGA N
201.00
0.00%
Arbonia N
4.53
-0.11%
ARYZTA N
38.85
-0.77%
Ascom N
6.03
1.01%
Asmallworld N
0.78
11.43%
Autoneum N
124.60
-0.16%
Avolta N
43.00
-0.32%
Bachem N-B-
79.75
-0.50%
Pierer Mobility
29.45
-1.67%
Barry Callebaut N
1'050.00
0.48%
Basilea N
65.80
0.00%
BB Biotech N
49.70
0.10%
BC Jura N
79.50
0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:06:16 / 07.10.26 		47.50 327.83% 223.68% -19.76% -20.03% 29.78% 323.35% -41.57%
Centiel N
17:06:11 / 07.10.26 		5.880 301.60% 1'373.17% -3.61% 2.08% 0.34% 289.40% -69.80%
ams-OSRAM I
17:05:30 / 07.10.26 		24.06 218.22% 320.82% 11.60% 30.12% 28.73% 109.76% 16.01%
EvoNext Hldgs N
16:19:48 / 07.10.26 		2.210 171.60% 144.44% 6.25% -0.45% 3.27% 142.32% -23.61%
LEM N
16:58:07 / 07.10.26 		688.00 141.02% -4.05% 4.24% 23.96% 78.93% 37.60% -64.63%
Pierer Mobility
16:48:23 / 07.10.26 		29.45 114.23% 53.12% -0.67% 2.79% 59.71% 120.76% -51.46%
DocMorris N
17:06:42 / 07.10.26 		13.180 112.44% -4.38% -1.72% 23.18% 26.37% 111.73% -49.17%
INFICON HLDG N
17:02:03 / 07.10.26 		191.20 100.81% 91.51% -0.10% 13.54% 14.35% 87.45% 82.69%
Tecan N
17:05:47 / 07.10.26 		236.40 92.53% 22.11% 0.85% 20.00% 28.76% 53.71% -18.08%
MCH N
16:20:56 / 07.10.26 		6.820 90.00% 71.86% 0.29% 9.65% 12.91% 100.59% 56.88%
Infomaniak Rg-B
16:45:44 / 07.10.26 		85.00 89.09% 41.82% 0.00% -26.72% 65.05% 84.98% 9.79%
OC Oerlikon N
17:04:16 / 07.10.26 		5.730 81.82% 67.52% -0.69% 9.98% 17.66% 111.91% 56.55%
VAT N
17:06:05 / 07.10.26 		678.60 80.93% 103.68% -0.32% 9.88% -2.30% 88.29% 114.76%
PolyPeptide N
17:01:43 / 07.10.26 		43.85 68.77% 55.11% -0.57% -0.34% -6.60% 68.01% 147.47%
Comet N
17:06:25 / 07.10.26 		358.20 66.76% 50.99% -3.55% 2.64% -5.64% 73.71% 88.16%
Clariant N
17:06:04 / 07.10.26 		10.330 65.52% 23.02% -3.46% -0.77% 32.01% 52.02% -11.96%
Bossard N
17:03:16 / 07.10.26 		245.00 61.56% 32.46% -2.00% 3.81% 18.93% 41.13% 37.50%
Ascom N
17:04:00 / 07.10.26 		6.030 56.28% 43.51% 2.03% 8.65% 0.00% 60.16% -43.14%
Stadler Rail N
17:03:36 / 07.10.26 		30.06 52.38% 54.67% -1.38% 2.59% 27.70% 50.98% -4.71%
Ems-Chemie N
17:05:27 / 07.10.26 		839.50 52.32% 36.88% 2.44% 5.53% 10.10% 49.11% 35.22%
Leonteq N
16:56:43 / 07.10.26 		20.45 50.73% 4.61% 1.24% 0.25% 27.49% 20.01% -45.73%
Sensirion N
17:06:06 / 07.10.26 		89.40 49.51% 66.25% 2.88% 13.45% 19.84% 40.13% 31.38%
Curatis Holding N
16:42:51 / 07.10.26 		18.300 45.42% 34.23% -1.88% -8.50% -20.09% 32.61% 289.51%
Schweiter Techn N
16:59:56 / 07.10.26 		361.50 44.66% -11.38% -2.56% 1.83% 17.18% 30.74% -32.47%
Vontobel N
17:05:50 / 07.10.26 		89.20 40.12% 41.67% -2.73% -0.22% 9.18% 45.99% 66.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:04:21 / 07.10.26 		70.30 -5.32% 73.00
09:01 		70.30
16:46 		90.50
07.05.26 		61.65
13.01.26 		98'490
Cham Swiss Properties N
14:21:31 / 07.10.26 		22.50 0.00% 22.50
11:13 		22.30
11:24 		27.50
05.03.26 		22.20
14.09.26 		1'645
DSM Firmenich N
17:05:06 / 07.10.26 		93.10 -0.21% 93.55
10:18 		92.65
11:02 		94.20
28.09.26 		60.30
08.06.26 		19'274
EPIC Suisse N
16:12:52 / 07.10.26 		83.40 -0.71% 83.60
09:01 		83.00
15:13 		92.20
16.04.26 		81.60
24.06.26 		421
Relief Therapeutics N
17:05:15 / 07.10.26 		0.1362 0.15% 0.1380
11:07 		0.1342
09:01 		1.866
05.01.26 		0.1342
07.10.26 		418'136
Skan N
17:06:15 / 07.10.26 		70.60 -0.98% 71.00
09:01 		70.00
15:37 		72.60
06.10.26 		35.75
24.03.26 		14'641
StarragTornos N
15:14:22 / 07.10.26 		36.00 -1.37% 36.00
15:02 		35.10
09:16 		37.50
07.08.26 		29.10
22.01.26 		1'219
Sunrise N
17:05:15 / 07.10.26 		40.94 2.66% 40.98
16:57 		40.16
09:01 		50.40
02.03.26 		38.70
02.07.26 		68'800
V-Zug N
17:02:36 / 07.10.26 		40.10 -1.72% 40.65
09:01 		40.10
16:24 		44.40
09.01.26 		35.50
23.03.26 		1'410
Vetropack N
17:02:58 / 07.10.26 		18.360 -0.11% 18.500
15:32 		18.220
09:29 		25.20
13.02.26 		17.100
19.08.26 		13'263
ABB N
17:06:37 / 07.10.26 		79.92 -3.22% 82.08
10:32 		79.86
16:46 		89.14
22.06.26 		58.76
20.01.26 		896'754
Addex N
16:43:56 / 07.10.26 		0.0222 -0.89% 0.0224
09:01 		0.0222
15:41 		0.0690
21.08.26 		0.0180
02.10.26 		985'474
Adecco N
17:05:57 / 07.10.26 		23.70 -1.90% 24.24
11:01 		23.58
16:00 		25.18
18.09.26 		14.540
26.06.26 		117'091
Adval Tech N
14:35:36 / 07.10.26 		42.00 0.96% 42.20
14:35 		42.00
14:35 		47.60
25.06.26 		31.80
06.03.26 		38
Aevis Victoria N
16:51:49 / 07.10.26 		14.900 0.00% 14.900
09:01 		14.800
09:01 		16.000
21.09.26 		12.100
13.07.26 		5'208
Alcon N
17:06:33 / 07.10.26 		52.68 0.00% 53.28
15:02 		52.52
09:01 		68.34
26.02.26 		47.80
11.05.26 		293'545
Allreal N
17:03:47 / 07.10.26 		185.80 -0.32% 187.40
11:09 		185.20
15:34 		238.50
27.02.26 		185.20
05.10.26 		8'453
Also N
17:03:19 / 07.10.26 		195.80 -1.71% 199.80
11:14 		194.40
13:27 		217.00
05.01.26 		133.40
17.02.26 		6'152
Amrize N
17:06:20 / 07.10.26 		30.34 -2.69% 31.16
10:23 		30.33
16:49 		51.34
25.02.26 		30.33
07.10.26 		784'234
ams-OSRAM I
17:05:30 / 07.10.26 		24.06 -3.68% 25.22
09:09 		23.66
14:19 		25.50
05.10.26 		7.350
09.03.26 		355'506
APG SGA N
17:06:38 / 07.10.26 		201.00 0.00% 201.00
09:50 		198.50
09:03 		217.00
16.01.26 		176.00
28.04.26 		224
Arbonia N
17:03:40 / 07.10.26 		4.525 -0.11% 4.745
09:01 		4.465
09:01 		5.750
13.02.26 		3.500
22.06.26 		23'208
ARYZTA N
17:04:58 / 07.10.26 		38.85 -0.77% 39.30
10:22 		38.50
12:46 		64.70
10.04.26 		35.90
21.09.26 		30'663
Ascom N
17:04:00 / 07.10.26 		6.030 1.01% 6.060
13:26 		5.900
09:01 		6.800
08.07.26 		3.550
13.01.26 		28'131
Asmallworld N
16:35:19 / 07.10.26 		0.7800 11.43% 0.7800
16:35 		0.7800
16:35 		0.8200
22.09.26 		0.5150
19.08.26 		500

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:06 / 07.10.26
13'793.82 0.04%
Eurozone 50
17:21 / 07.10.26
632.92 -1.86%
L&S Dax
17:21 / 07.10.26
25'055.00 -1.20%
S&P 500 (ETF SPY)
17:06 / 07.10.26
774.17 -0.63%
VSMI Vola-Index
17:06 / 07.10.26
15.813 0.55%
EUR/CHF
17:21 / 07.10.26
0.9325 -0.41%
USD/CHF
17:21 / 07.10.26
0.8333 0.20%
Gold 1 Uz
17:21 / 07.10.26
4'100.08 -1.54%
Rohöl Brent
17:21 / 07.10.26
101.83 0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:06 / 07.10.26
13'794.35 0.04%

Top 5zur Gesamtübersicht

Roche PS
17:06 / 07.10.26
358.90 2.60%
Novartis N
17:06 / 07.10.26
119.52 2.00%
Sandoz Group N
17:06 / 07.10.26
70.80 1.52%
Galderma Group N
17:06 / 07.10.26
162.30 0.59%
Swiss Re N
17:06 / 07.10.26
143.85 0.56%

Flop 5zur Gesamtübersicht

ABB N
17:06 / 07.10.26
79.92 -3.22%
UBS N
17:06 / 07.10.26
39.30 -3.13%
Holcim N
17:06 / 07.10.26
64.02 -2.76%
Amrize N
17:06 / 07.10.26
30.34 -2.69%
Partners N
17:06 / 07.10.26
596.20 -2.17%
NAME INTRADAY KURS +/-%
SPI
17:06 / 07.10.26
19'537.43 -0.13%

Top 5zur Gesamtübersicht

Asmallworld N
16:35 / 07.10.26
0.7800 11.43%
GAM N
15:05 / 07.10.26
0.0740 6.63%
Curatis Holding N
16:42 / 07.10.26
18.300 4.87%
DocMorris N
17:06 / 07.10.26
13.180 4.27%
Xlife Sciences N
13:31 / 07.10.26
9.820 3.59%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
17:04 / 07.10.26
17.030 -5.96%
Accelleron N
17:04 / 07.10.26
70.30 -5.32%
Kuros Bio N
17:06 / 07.10.26
18.130 -4.93%
Comet N
17:06 / 07.10.26
358.20 -4.53%
Tecan N
17:05 / 07.10.26
236.40 -4.45%
NAME INTRADAY KURS +/-%
SLI
17:06 / 07.10.26
2'218.81 -0.34%

Top 5zur Gesamtübersicht

Roche PS
17:06 / 07.10.26
358.90 2.60%
Swisscom N
17:03 / 07.10.26
642.00 2.39%
Novartis N
17:06 / 07.10.26
119.54 2.01%
Lindt PS
17:06 / 07.10.26
7'630.00 1.60%
Sandoz Group N
17:06 / 07.10.26
70.80 1.49%

Flop 5zur Gesamtübersicht

Julius Bär N
17:06 / 07.10.26
69.94 -4.11%
ABB N
17:06 / 07.10.26
79.92 -3.22%
UBS N
17:06 / 07.10.26
39.30 -3.13%
VAT N
17:06 / 07.10.26
678.60 -2.81%
Holcim N
17:06 / 07.10.26
64.02 -2.76%
NAME INTRADAY KURS +/-%
SMIM
17:06 / 07.10.26
3'046.71 -0.67%

Top 5zur Gesamtübersicht

Sunrise N
17:05 / 07.10.26
40.94 2.66%
Roche I
17:05 / 07.10.26
368.60 2.62%
Swisscom N
17:03 / 07.10.26
642.00 2.39%
Lindt N
16:58 / 07.10.26
80'200.00 1.65%
Lindt PS
17:06 / 07.10.26
7'630.00 1.60%

Flop 5zur Gesamtübersicht

Accelleron N
17:04 / 07.10.26
70.30 -5.32%
Julius Bär N
17:06 / 07.10.26
69.94 -4.11%
Swissquote Grp Rg
17:05 / 07.10.26
33.82 -4.03%
Flughafen Zürich N
17:06 / 07.10.26
190.10 -3.16%
VAT N
17:06 / 07.10.26
678.60 -2.81%

Management Transaktionen

Titel Typ Mio. Kurs
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
06.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.23 78'000.00
06.10.26 Infomaniak SA Verk. 0.34 85.00
05.10.26 Infomaniak SA Verk. 0.35 85.50
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 Infomaniak SA Verk. 0.26 85.33
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Infomaniak SA Verk. 0.09 85.05
02.10.26 Medacta Group SA Kauf 0.10 113.20
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026