×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.06.2026 - 12:39:00
  • 20'128.99
  • 0.44%
  • 88.00
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:38:32 / 30.06.26
82.50 3.51% 2.80 82.40 82.55 29'934
Cham Swiss Properties N
12:11:31 / 30.06.26
23.60 1.29% 0.30 23.40 23.60 2'854
DSM Firmenich N
12:29:55 / 30.06.26
75.85 0.33% 0.25 75.95 76.10 6'897
EPIC Suisse N
12:19:16 / 30.06.26
82.00 -1.20% -1.00 82.60 83.00 480
Relief Therapeutics N
12:25:39 / 30.06.26
0.2080 -0.72% 0.00 0.2115 0.2150 706'109
Skan N
12:38:43 / 30.06.26
55.90 2.19% 1.20 55.70 56.30 7'658
StarragTornos N
05:55:01 / 30.06.26
31.60 -0.32% -0.10 31.70 32.50
Sunrise N
12:29:47 / 30.06.26
40.86 0.34% 0.14 40.80 40.84 71'553
V-Zug N
09:12:55 / 30.06.26
40.05 -1.11% -0.45 40.05 40.40 90
Vetropack N
12:32:00 / 30.06.26
17.900 -0.67% -0.12 17.880 17.960 4'186
WISeKey N
11:25:31 / 30.06.26
11.420 1.42% 0.16 11.420 11.540 4'400
ABB N
12:38:38 / 30.06.26
87.30 2.18% 1.86 87.30 87.34 402'333
Addex N
11:38:17 / 30.06.26
0.0440 -0.45% 0.00 0.0404 0.0430 104'000
Adecco N
12:35:22 / 30.06.26
15.070 -0.20% -0.03 15.080 15.100 245'959
Adval Tech N
12:03:41 / 30.06.26
42.00 -5.83% -2.60 42.00 42.20 3'669
Aevis Victoria N
09:58:18 / 30.06.26
12.450 0.40% 0.05 12.450 12.550 39
Alcon N
12:37:25 / 30.06.26
54.62 0.15% 0.08 54.62 54.64 190'812
Allreal N
12:33:23 / 30.06.26
212.50 0.00% 0.00 212.50 213.00 4'835
Also N
12:20:14 / 30.06.26
195.80 1.66% 3.20 195.20 196.00 5'489
Amrize N
12:38:33 / 30.06.26
43.65 2.08% 0.89 43.64 43.66 163'307
ams-OSRAM I
12:38:34 / 30.06.26
17.540 0.92% 0.16 17.530 17.600 89'642
APG SGA N
11:20:05 / 30.06.26
191.00 0.79% 1.50 190.00 191.00 13
Arbonia N
12:00:05 / 30.06.26
3.620 1.83% 0.07 3.590 3.635 7'723
ARYZTA N
12:35:44 / 30.06.26
57.20 1.78% 1.00 57.00 57.30 8'727
Ascom N
12:25:15 / 30.06.26
5.940 0.51% 0.03 5.920 5.940 9'165
SPI
20'128.99
0.44%
87.30
2.18%
82.50
3.51%
0.04
-0.45%
15.07
-0.20%
42.00
-5.83%
12.45
0.40%
54.62
0.15%
212.50
0.00%
195.80
1.66%
43.65
2.08%
17.54
0.92%
191.00
0.79%
3.62
1.83%
57.20
1.78%
5.94
0.51%
0.61
1.67%
108.80
1.49%
54.70
-0.27%
76.25
4.60%
1'125.00
-1.14%
54.10
3.24%
48.55
1.36%
78.00
-1.27%
119.30
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
12:28:10 / 30.06.26
7.000 386.70% 1'685.37% -17.84% 24.56% 141.38% 345.29% -62.84%
Gurit Hldg N
12:19:36 / 30.06.26
41.00 259.13% 171.71% 22.02% 7.33% 7.89% 144.05% -50.00%
EvoNext Hldgs N
11:50:06 / 30.06.26
2.200 235.80% 202.22% 22.91% 37.93% 147.19% 103.70% -39.56%
ams-OSRAM I
12:38:34 / 30.06.26
17.540 121.40% 192.79% -5.50% -18.65% 105.27% 68.65% -49.40%
Curatis Holding N
10:03:55 / 30.06.26
23.30 90.00% 75.38% 0.00% -3.32% 5.91% 114.75% -44.68%
VAT N
12:36:42 / 30.06.26
697.80 77.40% 99.71% 4.34% 11.68% 44.95% 111.65% 86.79%
INFICON HLDG N
12:38:03 / 30.06.26
180.20 76.72% 68.53% 1.12% 6.75% 72.94% 70.64% 64.72%
Comet N
12:38:32 / 30.06.26
404.00 74.84% 58.31% 0.80% 9.96% 59.81% 62.90% 73.00%
PolyPeptide N
12:36:15 / 30.06.26
46.60 74.52% 60.39% 17.83% 21.67% 56.64% 126.76% 145.95%
R&S Group Hldg N-A
12:38:02 / 30.06.26
28.00 68.52% 42.95% 8.11% 14.47% 42.35% -1.06% 166.60%
Calida N
12:02:33 / 30.06.26
19.720 68.49% -15.67% 3.35% 14.92% 50.08% 28.39% -40.03%
MCH N
10:55:12 / 30.06.26
5.980 67.22% 51.26% 3.82% 32.01% 69.89% 59.47% 40.98%
Idorsia N
12:39:05 / 30.06.26
7.375 61.93% 738.20% 24.26% 74.10% 116.53% 238.30% 7.15%
LEM N
12:27:58 / 30.06.26
472.50 59.66% -36.44% 4.07% -2.58% 61.82% -42.52% -78.34%
Ascom N
12:25:15 / 30.06.26
5.940 54.71% 42.07% 4.03% -8.19% 8.59% 62.96% -45.28%
Huber+Suhner N
12:07:20 / 30.06.26
219.00 49.52% 191.78% -7.59% -23.02% 20.59% 152.01% 198.62%
DocMorris N
12:39:04 / 30.06.26
8.910 47.73% -33.50% 12.64% 24.18% 84.78% 31.90% -53.46%
ABB N
12:38:38 / 30.06.26
87.30 44.28% 74.12% 1.39% 1.39% 34.47% 86.98% 147.87%
Bque Cant Geneve Rg
12:27:28 / 30.06.26
34.40 36.59% 31.76% 2.99% 3.61% -2.82% 44.54% 55.56%
BVZ N
11:53:46 / 30.06.26
1'650.00 29.60% 81.01% 3.77% 0.61% 7.14% 69.23% 96.36%
Accelleron N
12:38:32 / 30.06.26
82.50 29.49% 70.66% -1.14% 7.14% 12.02% 49.46% 274.18%
Graubündner KB N
12:30:04 / 30.06.26
2'340.00 27.52% 34.48% 2.18% 9.86% 7.83% 32.95% 42.25%
Pierer Mobility
11:05:23 / 30.06.26
17.800 27.32% -9.00% 1.83% -2.52% 18.04% 11.95% -76.46%
Orell Füssli N
11:43:40 / 30.06.26
151.50 27.20% 97.40% 0.33% -6.19% 2.71% 58.47% 100.00%
Tecan N
12:39:00 / 30.06.26
163.90 26.85% -19.55% 9.27% 4.53% 24.83% 1.67% -50.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:38:32 / 30.06.26
82.50 3.51% 82.70
12:18
80.65
09:01
90.50
07.05.26
61.65
13.01.26
29'934
Cham Swiss Properties N
12:11:31 / 30.06.26
23.60 1.29% 23.60
12:11
23.40
10:38
27.50
05.03.26
23.10
26.06.26
2'854
DSM Firmenich N
12:29:55 / 30.06.26
75.85 0.33% 75.95
12:12
75.25
10:07
75.95
30.06.26
60.30
08.06.26
6'897
EPIC Suisse N
12:19:16 / 30.06.26
82.00 -1.20% 82.60
12:19
82.00
12:19
92.20
16.04.26
81.60
24.06.26
480
Relief Therapeutics N
12:25:39 / 30.06.26
0.2080 -0.72% 0.2200
09:01
0.2000
09:39
1.866
05.01.26
0.2000
30.06.26
706'109
Skan N
12:38:43 / 30.06.26
55.90 2.19% 57.40
11:22
54.70
09:01
61.40
23.01.26
35.75
24.03.26
7'658
StarragTornos N
05:55:01 / 30.06.26
31.60 -0.32% 35.80
17.04.26
29.10
22.01.26
617
Sunrise N
12:29:47 / 30.06.26
40.86 0.34% 41.04
09:10
40.52
09:34
50.40
02.03.26
39.32
21.01.26
71'553
V-Zug N
09:12:55 / 30.06.26
40.05 -1.11% 40.20
09:01
40.05
09:12
44.40
09.01.26
35.50
23.03.26
90
Vetropack N
12:32:00 / 30.06.26
17.900 -0.67% 18.360
09:01
17.860
12:04
25.20
13.02.26
17.520
24.06.26
4'186
WISeKey N
11:25:31 / 30.06.26
11.420 1.42% 12.400
09:16
11.360
10:51
16.500
27.05.26
9.080
30.03.26
4'400
ABB N
12:38:38 / 30.06.26
87.30 2.18% 87.52
09:44
86.40
09:01
89.14
22.06.26
58.76
20.01.26
402'333
Addex N
11:38:17 / 30.06.26
0.0440 -0.45% 0.0442
09:01
0.0430
11:38
0.0588
14.01.26
0.0336
20.03.26
104'000
Adecco N
12:35:22 / 30.06.26
15.070 -0.20% 15.170
09:01
14.910
09:53
24.88
07.01.26
14.540
26.06.26
245'959
Adval Tech N
12:03:41 / 30.06.26
42.00 -5.83% 47.40
09:01
42.00
12:03
47.60
25.06.26
31.80
06.03.26
3'669
Aevis Victoria N
09:58:18 / 30.06.26
12.450 0.40% 12.550
09:01
12.450
09:11
14.000
09.03.26
12.400
11.06.26
39
Alcon N
12:37:25 / 30.06.26
54.62 0.15% 54.72
09:23
54.40
10:45
68.34
26.02.26
47.80
11.05.26
190'812
Allreal N
12:33:23 / 30.06.26
212.50 0.00% 213.50
09:01
211.50
10:17
238.50
27.02.26
199.80
05.01.26
4'835
Also N
12:20:14 / 30.06.26
195.80 1.66% 196.40
11:51
193.00
09:01
217.00
05.01.26
133.40
17.02.26
5'489
Amrize N
12:38:33 / 30.06.26
43.65 2.08% 43.69
12:34
42.65
09:02
51.34
25.02.26
37.78
20.05.26
163'307
ams-OSRAM I
12:38:34 / 30.06.26
17.540 0.92% 17.800
09:17
17.400
09:19
23.82
26.05.26
7.350
09.03.26
89'642
APG SGA N
11:20:05 / 30.06.26
191.00 0.79% 191.50
09:40
189.50
11:10
217.00
16.01.26
176.00
28.04.26
13
Arbonia N
12:00:05 / 30.06.26
3.620 1.83% 3.635
09:02
3.540
09:01
5.750
13.02.26
3.500
22.06.26
7'723
ARYZTA N
12:35:44 / 30.06.26
57.20 1.78% 57.20
12:23
55.50
09:16
64.70
10.04.26
48.30
21.01.26
8'727
Ascom N
12:25:15 / 30.06.26
5.940 0.51% 6.060
09:01
5.860
09:51
6.730
15.06.26
3.550
13.01.26
9'165

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:39 / 30.06.26
14'273.75 0.35%
Eurozone 50
12:54 / 30.06.26
655.22 1.36%
L&S Dax
12:54 / 30.06.26
24'970.00 0.95%
S&P 500 (ETF SPY)
02:04 / 30.06.26
741.00 1.65%
VSMI Vola-Index
12:39 / 30.06.26
13.691 -0.92%
EUR/CHF
12:54 / 30.06.26
0.9222 -0.06%
USD/CHF
12:54 / 30.06.26
0.8091 0.19%
Gold 1 Uz
12:53 / 30.06.26
4'028.76 0.28%
Rohöl Brent
12:54 / 30.06.26
73.94 0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:39 / 30.06.26
14'273.75 0.35%

Top 5zur Gesamtübersicht

ABB N
12:38 / 30.06.26
87.30 2.18%
Amrize N
12:38 / 30.06.26
43.65 2.08%
Sika N
12:38 / 30.06.26
165.80 1.47%
Holcim N
12:36 / 30.06.26
73.26 1.44%
Kühne + Nagel N
12:36 / 30.06.26
197.40 1.33%

Flop 5zur Gesamtübersicht

Logitech N
12:38 / 30.06.26
76.36 -4.05%
Richemont N
12:39 / 30.06.26
187.90 -1.05%
Nestlé N
12:38 / 30.06.26
83.58 -0.85%
Roche PS
12:39 / 30.06.26
337.30 -0.44%
Swisscom N
12:38 / 30.06.26
630.00 -0.40%
NAME INTRADAY KURS +/-%
SPI
12:39 / 30.06.26
20'128.99 0.44%

Top 5zur Gesamtübersicht

Idorsia N
12:39 / 30.06.26
7.375 7.04%
R&S Group Hldg N-A
12:38 / 30.06.26
28.00 5.03%
Bachem N-B-
12:38 / 30.06.26
76.25 4.60%
IVF Hartmann N
11:39 / 30.06.26
130.00 4.00%
Sensirion N
12:19 / 30.06.26
80.40 3.74%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
11:50 / 30.06.26
2.200 -19.12%
SHL Telemedicine N
12:05 / 30.06.26
0.9420 -9.42%
Adval Tech N
12:03 / 30.06.26
42.00 -5.83%
Centiel N
12:28 / 30.06.26
7.000 -4.37%
Logitech N
12:38 / 30.06.26
76.36 -4.05%
NAME INTRADAY KURS +/-%
SLI
12:39 / 30.06.26
2'286.52 0.49%

Top 5zur Gesamtübersicht

ABB N
12:38 / 30.06.26
87.30 2.18%
Amrize N
12:38 / 30.06.26
43.65 2.08%
VAT N
12:36 / 30.06.26
697.80 1.93%
Sandoz Group N
12:36 / 30.06.26
74.44 1.69%
Sika N
12:38 / 30.06.26
165.80 1.47%

Flop 5zur Gesamtübersicht

Logitech N
12:38 / 30.06.26
76.36 -4.05%
Richemont N
12:39 / 30.06.26
187.90 -1.05%
Nestlé N
12:38 / 30.06.26
83.58 -0.85%
Lindt PS
12:38 / 30.06.26
9'455.00 -0.63%
Roche PS
12:39 / 30.06.26
337.30 -0.44%
NAME INTRADAY KURS +/-%
SMIM
12:39 / 30.06.26
3'192.69 0.71%

Top 5zur Gesamtübersicht

Accelleron N
12:38 / 30.06.26
82.50 3.51%
Dottikon ES N
12:21 / 30.06.26
279.50 2.76%
SIG Group N
12:38 / 30.06.26
13.520 2.74%
Amrize N
12:38 / 30.06.26
43.65 2.08%
VAT N
12:36 / 30.06.26
697.80 1.93%

Flop 5zur Gesamtübersicht

The Swatch Group I
12:38 / 30.06.26
198.45 -1.76%
Barry Callebaut N
12:33 / 30.06.26
1'125.00 -1.14%
Lindt N
12:26 / 30.06.26
96'800.00 -0.92%
PSP N
12:33 / 30.06.26
145.20 -0.89%
Clariant N
12:31 / 30.06.26
7.095 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026