×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2026 - 17:40:00
  • 20'023.15
  • 0.12%
  • 24.96
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:32 / 10.07.26
76.90 -0.26% -0.20 76.60 76.60 129'920
Cham Swiss Properties N
17:30:32 / 10.07.26
23.10 -0.43% -0.10 23.00 23.30 1'672
DSM Firmenich N
17:30:32 / 10.07.26
77.35 -0.64% -0.50 76.00 80.00 122'169
EPIC Suisse N
17:30:32 / 10.07.26
85.80 0.00% 0.00 86.00 86.60 2'473
Relief Therapeutics N
17:30:32 / 10.07.26
0.1738 -3.44% -0.01 0.0000 0.1800 1'173'877
Skan N
17:30:32 / 10.07.26
56.80 2.16% 1.20 54.00 57.80 6'446
StarragTornos N
17:30:32 / 10.07.26
32.30 0.94% 0.30 31.60 33.00 211
Sunrise N
17:30:32 / 10.07.26
40.32 0.95% 0.38 40.50 40.50 180'999
V-Zug N
17:30:32 / 10.07.26
40.60 0.62% 0.25 40.40 41.00 1'259
Vetropack N
17:30:32 / 10.07.26
18.400 0.55% 0.10 18.020 19.360 9'385
WISeKey N
17:30:32 / 10.07.26
11.460 1.42% 0.16 11.000 11.520 1'708
ABB N
17:34:27 / 10.07.26
83.58 -1.30% -1.10 83.20 84.30 1'943'795
Addex N
17:30:32 / 10.07.26
0.0430 7.50% 0.00 0.0400 0.0430 122'992
Adecco N
17:31:16 / 10.07.26
17.370 4.45% 0.74 17.250 17.620 1'519'531
Adval Tech N
17:35:32 / 10.07.26
45.60 12.87% 5.20 40.00 45.80 16
Aevis Victoria N
17:30:32 / 10.07.26
12.250 0.00% 0.00 12.200 12.400 2'114
Alcon N
17:30:32 / 10.07.26
54.44 0.74% 0.40 0.0000 0.0000 1'285'748
Allreal N
17:30:32 / 10.07.26
212.00 -1.17% -2.50 211.00 215.00 15'111
Also N
17:30:32 / 10.07.26
204.50 2.25% 4.50 196.20 206.00 10'886
Amrize N
17:30:32 / 10.07.26
41.18 2.82% 1.13 0.0000 41.45 858'282
ams-OSRAM I
17:30:32 / 10.07.26
18.740 -2.14% -0.41 18.100 19.000 277'368
APG SGA N
17:30:32 / 10.07.26
194.50 0.00% 0.00 189.00 197.00 1'104
Arbonia N
17:30:32 / 10.07.26
3.535 -1.39% -0.05 3.500 3.820 27'346
ARYZTA N
17:30:32 / 10.07.26
56.00 0.36% 0.20 55.70 56.50 22'469
Ascom N
17:30:32 / 10.07.26
6.190 -1.75% -0.11 6.100 6.150 54'047
SPI
20'023.15
0.12%
ABB N
83.58
-1.30%
Accelleron N
76.90
-0.26%
Addex N
0.04
7.50%
Adecco N
17.37
4.45%
Adval Tech N
45.60
12.87%
Aevis Victoria N
12.25
0.00%
Alcon N
54.44
0.74%
Allreal N
212.00
-1.17%
Also N
204.50
2.25%
Amrize N
41.18
2.82%
ams-OSRAM I
18.74
-2.14%
APG SGA N
194.50
0.00%
Arbonia N
3.54
-1.39%
ARYZTA N
56.00
0.36%
Ascom N
6.19
-1.75%
Asmallworld N
0.63
5.93%
Autoneum N
112.20
0.00%
Avolta N
52.85
1.05%
Bachem N-B-
74.85
1.01%
Barry Callebaut N
1'100.00
-3.08%
Basilea N
54.70
-0.55%
BB Biotech N
50.60
-1.75%
BC Jura N
81.00
0.00%
BC Vaudoise Rg
121.70
-0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:36:32 / 10.07.26 		5.140 282.98% 1'304.88% -16.83% -29.59% 35.26% 219.25% -71.20%
Gurit Hldg N
17:30:32 / 10.07.26 		36.90 220.00% 142.11% -3.66% -0.81% -3.15% 125.83% -55.98%
EvoNext Hldgs N
17:30:32 / 10.07.26 		2.210 166.67% 140.00% 0.00% 29.24% 140.22% 98.21% -54.04%
ams-OSRAM I
17:30:32 / 10.07.26 		18.740 143.95% 222.61% -6.58% 2.13% 50.40% 54.49% -36.14%
Curatis Holding N
17:30:32 / 10.07.26 		24.50 91.67% 76.92% 3.81% 5.60% 4.70% 124.77% -44.20%
PolyPeptide N
17:32:29 / 10.07.26 		46.00 80.27% 65.67% -6.88% 35.89% 26.90% 119.57% 173.07%
VAT N
17:37:34 / 10.07.26 		680.60 75.64% 97.72% -4.06% 2.59% 14.97% 101.12% 90.13%
Comet N
17:30:32 / 10.07.26 		397.80 73.24% 56.86% 1.48% 4.46% 26.45% 43.51% 79.96%
MCH N
17:30:32 / 10.07.26 		6.140 70.00% 53.77% 1.99% 23.54% 42.79% 65.95% 45.71%
INFICON HLDG N
17:30:32 / 10.07.26 		171.40 68.02% 60.23% -4.46% 0.35% 36.25% 62.31% 60.54%
Ascom N
17:30:32 / 10.07.26 		6.190 64.92% 51.44% 3.51% -7.34% -0.48% 63.54% -42.10%
Calida N
17:30:32 / 10.07.26 		18.620 58.49% -20.67% -2.92% 6.64% 20.44% 18.30% -42.83%
R&S Group Hldg N-A
17:30:32 / 10.07.26 		23.30 56.51% 32.76% -13.06% -3.56% -15.70% -16.19% 151.37%
BVZ N
17:30:32 / 10.07.26 		1'880.00 51.20% 111.17% 5.03% 14.63% 36.23% 94.82% 127.71%
Idorsia N
17:30:32 / 10.07.26 		6.200 49.71% 674.94% -6.49% 36.68% 66.94% 164.39% 3.83%
DocMorris N
17:30:32 / 10.07.26 		8.580 45.97% -34.30% -7.24% 9.16% 29.80% 22.48% -62.41%
ABB N
17:34:27 / 10.07.26 		83.58 42.99% 72.57% -4.35% 2.40% 10.73% 75.81% 152.25%
Bque Cant Geneve Rg
17:30:32 / 10.07.26 		33.20 36.99% 32.16% -1.78% -1.78% -4.87% 39.50% 56.02%
Tecan N
17:30:32 / 10.07.26 		182.90 36.19% -13.62% 3.39% 24.00% 32.54% 10.98% -48.26%
LEM N
17:30:32 / 10.07.26 		400.50 35.76% -45.95% -7.72% -5.32% 19.91% -53.43% -81.84%
LLB N
17:30:32 / 10.07.26 		114.40 35.32% 61.31% 6.12% 12.16% 17.70% 32.10% 94.85%
OC Oerlikon N
17:30:32 / 10.07.26 		4.375 34.51% 23.93% 3.43% 14.98% 28.87% 14.29% -4.94%
Huber+Suhner N
17:38:03 / 10.07.26 		193.40 34.39% 162.26% -11.69% -24.45% -11.08% 114.17% 161.21%
Pierer Mobility
17:30:32 / 10.07.26 		18.640 27.90% -8.59% 4.37% 8.00% 14.22% 7.13% -76.25%
Sensirion N
17:30:32 / 10.07.26 		75.60 26.30% 40.43% -8.14% -3.94% 5.00% -8.81% -15.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:32 / 10.07.26 		76.90 -0.26% 77.30
16:27 		75.70
09:49 		90.50
07.05.26 		61.65
13.01.26 		129'920
Cham Swiss Properties N
17:30:32 / 10.07.26 		23.10 -0.43% 23.30
09:47 		23.10
16:31 		27.50
05.03.26 		23.10
26.06.26 		1'672
DSM Firmenich N
17:30:32 / 10.07.26 		77.35 -0.64% 77.45
09:08 		76.30
09:49 		79.75
07.07.26 		60.30
08.06.26 		122'169
EPIC Suisse N
17:30:32 / 10.07.26 		85.80 0.00% 87.00
13:39 		85.60
09:01 		92.20
16.04.26 		81.60
24.06.26 		2'473
Relief Therapeutics N
17:30:32 / 10.07.26 		0.1738 -3.44% 0.1870
09:28 		0.1710
13:56 		1.866
05.01.26 		0.1710
10.07.26 		1'173'877
Skan N
17:30:32 / 10.07.26 		56.80 2.16% 57.50
16:26 		54.20
09:17 		61.40
23.01.26 		35.75
24.03.26 		6'446
StarragTornos N
17:30:32 / 10.07.26 		32.30 0.94% 32.30
17:30 		32.00
09:01 		35.80
17.04.26 		29.10
22.01.26 		211
Sunrise N
17:30:32 / 10.07.26 		40.32 0.95% 40.44
09:13 		40.02
13:43 		50.40
02.03.26 		38.70
02.07.26 		180'999
V-Zug N
17:30:32 / 10.07.26 		40.60 0.62% 40.60
17:30 		40.35
12:20 		44.40
09.01.26 		35.50
23.03.26 		1'259
Vetropack N
17:30:32 / 10.07.26 		18.400 0.55% 18.620
14:14 		18.300
16:33 		25.20
13.02.26 		17.520
24.06.26 		9'385
WISeKey N
17:30:32 / 10.07.26 		11.460 1.42% 11.540
14:43 		11.380
14:09 		16.500
27.05.26 		9.080
30.03.26 		1'708
ABB N
17:34:27 / 10.07.26 		83.58 -1.30% 84.54
13:02 		83.22
17:07 		89.14
22.06.26 		58.76
20.01.26 		1'943'795
Addex N
17:30:32 / 10.07.26 		0.0430 7.50% 0.0434
09:01 		0.0402
09:30 		0.0588
14.01.26 		0.0336
20.03.26 		122'992
Adecco N
17:31:16 / 10.07.26 		17.370 4.45% 17.600
16:24 		16.750
09:01 		24.88
07.01.26 		14.540
26.06.26 		1'519'531
Adval Tech N
17:35:32 / 10.07.26 		45.60 12.87% 45.60
17:35 		40.60
14:04 		47.60
25.06.26 		31.80
06.03.26 		16
Aevis Victoria N
17:30:32 / 10.07.26 		12.250 0.00% 12.400
09:01 		12.250
11:43 		14.000
09.03.26 		12.150
03.07.26 		2'114
Alcon N
17:30:32 / 10.07.26 		54.44 0.74% 54.98
15:45 		54.00
09:01 		68.34
26.02.26 		47.80
11.05.26 		1'285'748
Allreal N
17:30:32 / 10.07.26 		212.00 -1.17% 216.00
09:01 		211.50
16:23 		238.50
27.02.26 		199.80
05.01.26 		15'111
Also N
17:30:32 / 10.07.26 		204.50 2.25% 204.50
17:30 		196.20
09:01 		217.00
05.01.26 		133.40
17.02.26 		10'886
Amrize N
17:30:32 / 10.07.26 		41.18 2.82% 41.35
16:52 		40.38
09:02 		51.34
25.02.26 		37.78
20.05.26 		858'282
ams-OSRAM I
17:30:32 / 10.07.26 		18.740 -2.14% 19.210
09:14 		18.620
16:33 		23.82
26.05.26 		7.350
09.03.26 		277'368
APG SGA N
17:30:32 / 10.07.26 		194.50 0.00% 195.50
09:08 		193.50
09:01 		217.00
16.01.26 		176.00
28.04.26 		1'104
Arbonia N
17:30:32 / 10.07.26 		3.535 -1.39% 3.620
09:28 		3.525
13:38 		5.750
13.02.26 		3.500
22.06.26 		27'346
ARYZTA N
17:30:32 / 10.07.26 		56.00 0.36% 56.20
16:20 		55.50
10:17 		64.70
10.04.26 		48.30
21.01.26 		22'469
Ascom N
17:30:32 / 10.07.26 		6.190 -1.75% 6.500
09:01 		6.170
16:33 		6.800
08.07.26 		3.550
13.01.26 		54'047

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
Eurozone 50
17:30 / 10.07.26
647.57 -0.37%
L&S Dax
22:59 / 10.07.26
25'116.00 0.04%
S&P 500 (ETF SPY)
22:15 / 10.07.26
754.95 0.85%
VSMI Vola-Index
17:20 / 10.07.26
13.963 -5.74%
EUR/CHF
23:00 / 10.07.26
0.9238 0.14%
USD/CHF
23:04 / 10.07.26
0.8082 0.16%
Gold 1 Uz
23:04 / 10.07.26
4'111.45 -0.25%
Rohöl Brent
22:58 / 10.07.26
75.97 -0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Partners N
17:30 / 10.07.26
685.40 1.48%
Swisscom N
17:30 / 10.07.26
618.50 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Nestlé N
17:39 / 10.07.26
83.16 -0.18%
Novartis N
17:37 / 10.07.26
124.28 -0.02%
Zurich Insurance N
17:30 / 10.07.26
614.20 0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.26
20'023.15 0.12%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 10.07.26
1.080 16.13%
Adval Tech N
17:35 / 10.07.26
45.60 12.87%
Perrot Duval I
17:35 / 10.07.26
51.00 11.84%
Highlight I
17:30 / 10.07.26
6.050 10.00%
Addex N
17:30 / 10.07.26
0.0430 7.50%

Flop 5zur Gesamtübersicht

Centiel N
17:36 / 10.07.26
5.140 -10.76%
R&S Group Hldg N-A
17:30 / 10.07.26
23.30 -5.90%
Relief Therapeutics N
17:30 / 10.07.26
0.1738 -3.44%
Santhera Pharm Hl N
17:30 / 10.07.26
15.220 -3.30%
Titlisbahnen N
17:30 / 10.07.26
48.20 -3.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.07.26
2'283.28 0.33%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.07.26
3'121.76 0.11%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 10.07.26
17.370 4.45%
Ems-Chemie N
17:30 / 10.07.26
713.50 4.24%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Clariant N
17:30 / 10.07.26
7.460 1.50%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 10.07.26
1'100.00 -3.08%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
Lindt N
17:30 / 10.07.26
94'700.00 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026