×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.09.2026 - 17:40:00
  • 20'149.63
  • 0.19%
  • 38.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:39:06 / 01.09.26
72.05 0.00% 0.00 0.0000 73.00
Cham Swiss Properties N
17:30:54 / 01.09.26
23.60 0.00% 0.00 23.40 23.60
DSM Firmenich N
17:30:54 / 01.09.26
89.60 0.00% 0.00 88.25 90.55
EPIC Suisse N
17:30:54 / 01.09.26
83.80 0.00% 0.00 83.80 84.00
Relief Therapeutics N
17:30:54 / 01.09.26
0.1772 0.00% 0.00 0.1700 0.1700
Skan N
17:30:54 / 01.09.26
64.60 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:30:54 / 01.09.26
34.00 0.00% 0.00 33.50 34.00
Sunrise N
17:34:29 / 01.09.26
41.70 0.00% 0.00 0.0000 41.70
V-Zug N
17:30:54 / 01.09.26
42.00 0.00% 0.00 41.55 42.00
Vetropack N
17:30:54 / 01.09.26
21.95 0.00% 0.00 21.00 22.50
WISeKey N
17:30:54 / 01.09.26
10.040 0.00% 0.00 10.040 10.900
ABB N
17:30:55 / 01.09.26
77.88 0.00% 0.00 0.0000 0.0000
Addex N
16:36:51 / 01.09.26
0.0260 0.00% 0.00 0.0260 0.0308
Adecco N
17:30:54 / 01.09.26
23.88 0.00% 0.00 23.64 0.0000
Adval Tech N
17:36:17 / 01.09.26
45.20 0.00% 0.00 44.00 45.20
Aevis Victoria N
17:30:54 / 01.09.26
12.500 0.00% 0.00 12.300 12.850
Alcon N
17:31:04 / 01.09.26
58.30 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:54 / 01.09.26
197.20 0.00% 0.00 197.00 201.00
Also N
17:31:04 / 01.09.26
192.60 0.00% 0.00 190.00 199.00
Amrize N
17:33:46 / 01.09.26
35.13 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:54 / 01.09.26
17.460 0.00% 0.00 17.250 18.300
APG SGA N
17:30:54 / 01.09.26
199.00 0.00% 0.00 196.00 202.00
Arbonia N
17:30:54 / 01.09.26
4.525 0.00% 0.00 4.480 4.670
ARYZTA N
17:30:54 / 01.09.26
42.00 0.00% 0.00 41.20 0.0000
Ascom N
17:30:54 / 01.09.26
5.450 0.00% 0.00 5.300 5.300
SPI
20'149.63
0.00%
77.88
0.00%
72.05
0.00%
0.03
0.00%
23.88
0.00%
45.20
0.00%
12.50
0.00%
58.30
0.00%
197.20
0.00%
192.60
0.00%
35.13
0.00%
17.46
0.00%
199.00
0.00%
4.53
0.00%
42.00
0.00%
5.45
0.00%
0.60
0.00%
126.60
0.00%
45.52
0.00%
75.05
0.00%
30.40
0.00%
1'128.00
0.00%
63.30
0.00%
55.50
0.00%
73.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:44 / 01.09.26
51.80 350.43% 240.79% 76.79% 85.00% 55.56% 278.10% -41.07%
Centiel N
17:30:54 / 01.09.26
5.380 257.71% 1'212.20% -12.38% -16.20% 10.70% 245.31% -80.22%
EvoNext Hldgs N
17:19:43 / 01.09.26
2.350 190.12% 161.11% 1.29% 7.80% 40.30% 127.05% 2.62%
ams-OSRAM I
17:30:54 / 01.09.26
17.460 122.42% 194.14% -2.35% 1.45% -0.06% 82.83% -48.08%
Pierer Mobility
17:30:54 / 01.09.26
30.40 117.45% 55.42% -7.60% 36.32% 79.88% 92.89% -58.13%
Perrot Duval I
14:28:26 / 01.09.26
89.00 97.78% 48.33% 0.56% 9.20% 97.78% 0.00% 12.66%
DocMorris N
17:30:54 / 01.09.26
10.700 79.83% -19.06% 4.29% 5.31% 47.28% 64.74% -63.45%
LEM N
17:30:54 / 01.09.26
528.00 78.98% -28.74% 3.13% -5.04% 19.73% 6.24% -73.57%
MCH N
17:30:54 / 01.09.26
6.380 77.22% 60.30% 3.24% 4.25% 38.70% 82.29% 58.31%
Curatis Holding N
17:18:36 / 01.09.26
20.30 69.17% 56.15% 6.84% 1.00% -11.35% 71.31% -35.27%
PolyPeptide N
17:30:54 / 01.09.26
44.00 68.58% 54.93% 0.11% 0.23% 24.65% 68.58% 81.07%
Clariant N
17:30:54 / 01.09.26
10.620 65.21% 22.79% 1.05% 10.28% 48.84% 39.21% -20.82%
INFICON HLDG N
17:30:54 / 01.09.26
162.80 64.78% 57.14% -3.33% -7.50% 1.62% 75.05% 45.62%
OC Oerlikon N
17:33:07 / 01.09.26
5.210 61.10% 48.43% 2.76% 7.76% 43.92% 80.90% 19.22%
Leonteq N
17:30:56 / 01.09.26
21.00 53.28% 6.38% 1.45% 21.81% 44.23% 29.79% -46.63%
Graubündner KB N
17:30:54 / 01.09.26
2'800.00 52.59% 60.92% 12.90% 18.14% 30.84% 58.19% 70.21%
Tecan N
17:30:54 / 01.09.26
195.80 52.37% -3.36% 1.29% 1.03% 27.14% 24.95% -44.50%
VAT N
17:30:54 / 01.09.26
583.80 51.28% 70.30% -4.30% -6.80% -4.04% 126.54% 64.40%
Bossard N
17:30:54 / 01.09.26
235.00 50.06% 23.04% 0.43% -0.84% 32.02% 39.71% 15.76%
Comet N
17:30:54 / 01.09.26
326.20 44.98% 31.27% -7.07% -12.03% -8.27% 94.40% 43.57%
Ems-Chemie N
17:31:04 / 01.09.26
794.50 44.59% 29.93% 2.58% -3.35% 14.98% 32.09% 19.38%
Vontobel N
17:30:54 / 01.09.26
92.90 44.48% 46.07% 2.43% 7.40% 31.77% 53.81% 68.60%
Stadler Rail N
17:30:54 / 01.09.26
29.18 44.46% 46.63% 19.00% 15.98% 35.72% 43.60% -17.66%
Ascom N
17:30:54 / 01.09.26
5.450 42.67% 31.01% 1.49% -2.50% -15.63% 28.08% -49.44%
Schweiter Techn N
17:30:54 / 01.09.26
355.50 40.51% -13.92% 0.99% -2.07% 23.22% 13.76% -42.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:39:06 / 01.09.26
72.05 0.00% 90.50
07.05.26
61.65
13.01.26
191'060
Cham Swiss Properties N
17:30:54 / 01.09.26
23.60 0.00% 27.50
05.03.26
22.80
13.07.26
12'203
DSM Firmenich N
17:30:54 / 01.09.26
89.60 0.00% 90.75
01.09.26
60.30
08.06.26
97'208
EPIC Suisse N
17:30:54 / 01.09.26
83.80 0.00% 92.20
16.04.26
81.60
24.06.26
74
Relief Therapeutics N
17:30:54 / 01.09.26
0.1772 0.00% 1.866
05.01.26
0.1486
26.08.26
518'440
Skan N
17:30:54 / 01.09.26
64.60 0.00% 66.80
24.08.26
35.75
24.03.26
31'274
StarragTornos N
17:30:54 / 01.09.26
34.00 0.00% 37.50
07.08.26
29.10
22.01.26
1'047
Sunrise N
17:34:29 / 01.09.26
41.70 0.00% 50.40
02.03.26
38.70
02.07.26
235'372
V-Zug N
17:30:54 / 01.09.26
42.00 0.00% 44.40
09.01.26
35.50
23.03.26
456
Vetropack N
17:30:54 / 01.09.26
21.95 0.00% 25.20
13.02.26
17.100
19.08.26
27'915
WISeKey N
17:30:54 / 01.09.26
10.040 0.00% 16.500
27.05.26
9.080
30.03.26
9'700
ABB N
17:30:55 / 01.09.26
77.88 0.00% 89.14
22.06.26
58.76
20.01.26
1'785'419
Addex N
16:36:51 / 01.09.26
0.0260 0.00% 0.0690
21.08.26
0.0252
25.08.26
1'009'826
Adecco N
17:30:54 / 01.09.26
23.88 0.00% 24.88
07.01.26
14.540
26.06.26
449'616
Adval Tech N
17:36:17 / 01.09.26
45.20 0.00% 47.60
25.06.26
31.80
06.03.26
260
Aevis Victoria N
17:30:54 / 01.09.26
12.500 0.00% 14.000
09.03.26
12.100
13.07.26
4'126
Alcon N
17:31:04 / 01.09.26
58.30 0.00% 68.34
26.02.26
47.80
11.05.26
787'768
Allreal N
17:30:54 / 01.09.26
197.20 0.00% 238.50
27.02.26
197.20
01.09.26
21'638
Also N
17:31:04 / 01.09.26
192.60 0.00% 217.00
05.01.26
133.40
17.02.26
7'173
Amrize N
17:33:46 / 01.09.26
35.13 0.00% 51.34
25.02.26
34.95
01.09.26
1'304'949
ams-OSRAM I
17:30:54 / 01.09.26
17.460 0.00% 23.82
26.05.26
7.350
09.03.26
356'654
APG SGA N
17:30:54 / 01.09.26
199.00 0.00% 217.00
16.01.26
176.00
28.04.26
1'702
Arbonia N
17:30:54 / 01.09.26
4.525 0.00% 5.750
13.02.26
3.500
22.06.26
30'122
ARYZTA N
17:30:54 / 01.09.26
42.00 0.00% 64.70
10.04.26
40.10
21.08.26
101'383
Ascom N
17:30:54 / 01.09.26
5.450 0.00% 6.800
08.07.26
3.550
13.01.26
47'918

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
Eurozone 50
17:30 / 01.09.26
649.58 -0.95%
L&S Dax
07:38 / 02.09.26
25'824.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 02.09.26
761.78 -0.69%
VSMI Vola-Index
17:20 / 01.09.26
14.194 3.18%
EUR/CHF
07:38 / 02.09.26
0.9410 0.02%
USD/CHF
07:38 / 02.09.26
0.8127 0.14%
Gold 1 Uz
07:38 / 02.09.26
4'319.53 -0.23%
Rohöl Brent
07:38 / 02.09.26
95.48 0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.09.26
20'149.63 0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.09.26
2'294.26 0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.09.26
3'095.51 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026