×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.05.2026 - 17:40:00
  • 18'826.51
  • 1.88%
  • 347.91
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:34 / 06.05.26
88.90 2.01% 1.75 0.0000 0.0000
Cham Swiss Properties N
17:30:48 / 06.05.26
25.50 -1.54% -0.40 25.50 25.80
EPIC Suisse N
17:30:48 / 06.05.26
86.40 0.23% 0.20 85.80 87.00
Relief Therapeutics N
17:30:48 / 06.05.26
0.3900 17.82% 0.06 0.0000 0.3900
Skan N
17:30:48 / 06.05.26
46.70 2.52% 1.15 44.35 0.0000
StarragTornos N
17:30:48 / 06.05.26
32.00 -2.44% -0.80 33.10 33.10
Sunrise N
17:30:48 / 06.05.26
47.50 0.81% 0.38 48.00 47.66
V-Zug N
17:30:48 / 06.05.26
39.40 0.64% 0.25 0.0000 0.0000
Vetropack N
17:30:48 / 06.05.26
20.00 2.04% 0.40 19.800 21.50
WISeKey N
17:34:35 / 06.05.26
12.200 11.52% 1.26 12.440 12.440
ABB N
17:39:15 / 06.05.26
82.40 2.26% 1.82 0.0000 0.0000
Addex N
17:30:48 / 06.05.26
0.0480 4.35% 0.00 0.0430 0.0480
Adecco N
17:30:48 / 06.05.26
18.210 2.65% 0.47 18.060 0.0000
Adval Tech N
17:30:48 / 06.05.26
39.60 0.00% 0.00 34.00 39.60
Aevis Victoria N
17:30:48 / 06.05.26
13.750 1.85% 0.25 13.600 13.750
Alcon N
17:38:46 / 06.05.26
51.84 -10.96% -6.38 0.0000 0.0000
Allreal N
17:30:48 / 06.05.26
209.50 0.48% 1.00 205.00 207.00
Also N
17:30:48 / 06.05.26
161.60 0.87% 1.40 0.0000 162.00
Amrize N
17:34:35 / 06.05.26
42.48 3.26% 1.34 42.00 42.00
ams-OSRAM I
17:34:19 / 06.05.26
12.600 2.02% 0.25 0.0000 12.200
APG SGA N
17:30:48 / 06.05.26
180.00 0.28% 0.50 178.00 185.00
Arbonia N
17:30:48 / 06.05.26
4.085 3.55% 0.14 0.0000 4.300
ARYZTA N
17:30:48 / 06.05.26
60.60 0.66% 0.40 60.00 61.90
Ascom N
17:30:48 / 06.05.26
5.360 0.19% 0.01 5.300 5.490
Asmallworld N
09:01:41 / 06.05.26
0.5750 -7.26% -0.05 0.6200 0.6200
SPI
18'826.51
1.88%
ABB N
82.40
2.26%
Accelleron N
88.90
2.01%
Addex N
0.05
4.35%
Adecco N
18.21
2.65%
Adval Tech N
39.60
0.00%
Aevis Victoria N
13.75
1.85%
Alcon N
51.84
-10.96%
Allreal N
209.50
0.48%
Also N
161.60
0.87%
Amrize N
42.48
3.26%
ams-OSRAM I
12.60
2.02%
APG SGA N
180.00
0.28%
Arbonia N
4.09
3.55%
ARYZTA N
60.60
0.66%
Ascom N
5.36
0.19%
Asmallworld N
0.58
-7.26%
Autoneum N
118.40
4.96%
Avolta N
45.06
5.03%
Bachem N-B-
81.10
7.49%
Barry Callebaut N
1'177.00
0.60%
Basilea N
54.50
0.00%
BB Biotech N
45.10
0.00%
BC Jura N
103.00
1.98%
BC Vaudoise Rg
116.60
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:36:12 / 06.05.26 		35.50 218.26% 140.79% -0.84% -7.31% 40.87% 153.93% -59.91%
HT5 N
17:30:48 / 06.05.26 		3.800 144.02% 795.12% 4.97% 26.67% 79.25% 133.13% -81.56%
Curatis Holding N
17:16:45 / 06.05.26 		22.70 90.00% 75.38% -8.47% -3.81% 41.88% 133.54% -49.11%
R&S Group Hldg N-A
17:32:44 / 06.05.26 		28.56 72.82% 46.60% 10.70% 23.64% 36.65% 33.46% 183.32%
Huber+Suhner N
17:33:57 / 06.05.26 		271.50 59.53% 211.32% 21.75% 40.82% 51.51% 266.40% 209.65%
ams-OSRAM I
17:34:19 / 06.05.26 		12.600 57.32% 108.05% 4.30% 37.48% 54.22% 77.59% -57.40%
VAT N
17:36:05 / 06.05.26 		620.40 55.07% 74.56% 7.11% 19.54% 22.03% 112.98% 83.90%
PolyPeptide N
17:30:48 / 06.05.26 		40.10 52.68% 40.32% 8.23% 34.11% 51.89% 106.28% 54.22%
INFICON HLDG N
17:30:48 / 06.05.26 		148.40 52.63% 45.56% 3.34% 35.15% 22.64% 67.68% 48.43%
BC Jura N
17:30:48 / 06.05.26 		103.00 48.53% 80.36% -1.90% 4.04% 37.33% 71.67% 83.64%
Accelleron N
17:34:34 / 06.05.26 		88.90 41.59% 86.62% 5.90% 12.53% 23.30% 93.51% 280.57%
Comet N
17:30:48 / 06.05.26 		330.80 40.89% 27.57% 9.90% 22.97% 14.94% 52.87% 38.67%
Ascom N
17:30:48 / 06.05.26 		5.360 40.05% 28.61% 2.68% -5.13% 4.48% 63.41% -40.02%
Bque Cant Geneve Rg
17:30:48 / 06.05.26 		33.90 38.62% 33.73% -4.51% -4.24% 15.70% 38.37% 63.16%
Orell Füssli N
17:30:48 / 06.05.26 		165.50 38.08% 114.29% 0.91% 11.07% 29.80% 66.50% 108.86%
ABB N
17:39:15 / 06.05.26 		82.40 36.07% 64.21% 7.46% 17.55% 18.53% 85.92% 151.50%
Santhera Pharm Hl N
17:30:48 / 06.05.26 		16.500 32.54% 20.84% -8.64% -0.84% 10.74% 22.59% 162.17%
Burkhalter N
17:30:48 / 06.05.26 		187.40 32.10% 103.52% 1.19% 11.15% 24.60% 45.95% 91.12%
Calida N
17:30:48 / 06.05.26 		15.860 31.76% -34.05% 0.25% 20.15% 32.17% -0.50% -61.13%
Zuger KB N
17:30:48 / 06.05.26 		11'600.00 30.09% 39.56% 1.31% 10.48% 18.61% 32.42% 45.20%
Edisun N
17:30:48 / 06.05.26 		72.40 28.99% 75.37% 0.56% 3.72% 11.38% 67.59% -40.17%
BEKB / BCBE N
17:37:56 / 06.05.26 		400.50 27.79% 68.30% -1.35% -2.55% 20.63% 57.99% 64.79%
MCH N
17:30:48 / 06.05.26 		4.540 26.67% 14.57% 3.18% 27.17% 3.18% 41.88% -1.72%
Bachem N-B-
17:31:34 / 06.05.26 		81.10 25.96% 30.31% 19.18% 26.82% 21.59% 66.67% -28.14%
EvoNext Hldgs N
17:30:48 / 06.05.26 		1.000 23.46% 11.11% -2.91% 12.36% 18.76% -13.42% -94.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:34 / 06.05.26 		88.90 2.01% 89.15
13:56 		86.25
09:01 		89.15
06.05.26 		61.65
13.01.26 		167'695
Cham Swiss Properties N
17:30:48 / 06.05.26 		25.50 -1.54% 25.80
09:01 		25.50
11:02 		27.50
05.03.26 		23.20
05.01.26 		5'693
EPIC Suisse N
17:30:48 / 06.05.26 		86.40 0.23% 87.00
09:12 		86.20
11:45 		92.20
16.04.26 		83.80
21.01.26 		1'512
Relief Therapeutics N
17:30:48 / 06.05.26 		0.3900 17.82% 0.4100
15:42 		0.3330
10:44 		1.866
05.01.26 		0.2510
13.04.26 		1'887'656
Skan N
17:30:48 / 06.05.26 		46.70 2.52% 47.10
12:58 		45.50
09:39 		61.40
23.01.26 		35.75
24.03.26 		29'727
StarragTornos N
17:30:48 / 06.05.26 		32.00 -2.44% 33.00
11:51 		32.00
17:17 		35.80
17.04.26 		29.10
22.01.26 		2'709
Sunrise N
17:30:48 / 06.05.26 		47.50 0.81% 47.68
15:00 		47.16
10:04 		50.40
02.03.26 		39.32
21.01.26 		350'428
V-Zug N
17:30:48 / 06.05.26 		39.40 0.64% 39.65
17:18 		39.25
17:18 		44.40
09.01.26 		35.50
23.03.26 		2'491
Vetropack N
17:30:48 / 06.05.26 		20.00 2.04% 20.40
11:21 		19.700
09:01 		25.20
13.02.26 		18.800
11.03.26 		26'329
WISeKey N
17:34:35 / 06.05.26 		12.200 11.52% 12.200
17:30 		10.620
10:24 		15.760
13.01.26 		9.080
30.03.26 		26'998
ABB N
17:39:15 / 06.05.26 		82.40 2.26% 83.06
10:52 		81.26
09:02 		83.06
06.05.26 		58.76
20.01.26 		2'748'401
Addex N
17:30:48 / 06.05.26 		0.0480 4.35% 0.0480
11:16 		0.0440
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		182'113
Adecco N
17:30:48 / 06.05.26 		18.210 2.65% 18.800
13:38 		17.800
09:32 		24.88
07.01.26 		17.300
29.04.26 		983'993
Adval Tech N
17:30:48 / 06.05.26 		39.60 0.00% 39.80
10:54 		39.40
10:54 		41.40
05.01.26 		31.80
06.03.26 		1'349
Aevis Victoria N
17:30:48 / 06.05.26 		13.750 1.85% 13.750
10:37 		13.500
09:01 		14.000
09.03.26 		12.600
02.04.26 		5'669
Alcon N
17:38:46 / 06.05.26 		51.84 -10.96% 56.52
09:07 		50.54
15:33 		68.34
26.02.26 		50.54
06.05.26 		5'312'289
Allreal N
17:30:48 / 06.05.26 		209.50 0.48% 209.50
17:19 		207.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		27'113
Also N
17:30:48 / 06.05.26 		161.60 0.87% 164.40
12:53 		160.20
09:35 		217.00
05.01.26 		133.40
17.02.26 		22'883
Amrize N
17:34:35 / 06.05.26 		42.48 3.26% 43.39
13:19 		41.94
09:04 		51.34
25.02.26 		39.86
05.05.26 		1'106'445
ams-OSRAM I
17:34:19 / 06.05.26 		12.600 2.02% 12.870
10:55 		12.040
09:19 		13.120
23.04.26 		7.350
09.03.26 		607'639
APG SGA N
17:30:48 / 06.05.26 		180.00 0.28% 182.00
11:09 		179.50
09:33 		217.00
16.01.26 		176.00
28.04.26 		2'983
Arbonia N
17:30:48 / 06.05.26 		4.085 3.55% 4.200
10:55 		3.955
09:01 		5.750
13.02.26 		3.910
20.03.26 		134'372
ARYZTA N
17:30:48 / 06.05.26 		60.60 0.66% 61.40
09:50 		60.20
09:01 		64.70
10.04.26 		48.30
21.01.26 		31'662
Ascom N
17:30:48 / 06.05.26 		5.360 0.19% 5.480
10:52 		5.360
17:18 		6.320
17.04.26 		3.550
13.01.26 		93'375
Asmallworld N
09:01:41 / 06.05.26 		0.5750 -7.26% 0.5750
09:01 		0.5750
09:01 		0.7300
15.01.26 		0.5600
01.04.26 		35

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
02:30 / 07.05.26
0.9154 0.06%
USD/CHF
02:30 / 07.05.26
0.7790 0.04%
Gold 1 Uz
02:29 / 07.05.26
4'693.09 0.06%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Alpine Select AG Kauf 0.08 9.17
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026