Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.09.2026 - 13:24:00
- 20'107.08
- -0.21%
- -42.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:20:56 / 02.09.26 |
73.20 | 1.60% | 1.15 | 73.05 | 73.20 | 33'503 | |
|
Cham Swiss Properties N 12:45:31 / 02.09.26 |
23.50 | -0.42% | -0.10 | 23.50 | 23.60 | 592 | |
|
DSM Firmenich N 13:22:10 / 02.09.26 |
88.80 | -0.89% | -0.80 | 88.75 | 88.85 | 24'024 | |
|
EPIC Suisse N 08:58:00 / 02.09.26 |
83.80 | 0.00% | 0.00 | 83.80 | 84.00 | ||
|
Relief Therapeutics N 11:45:15 / 02.09.26 |
0.1704 | -3.84% | -0.01 | 0.1708 | 0.1756 | 178'146 | |
|
Skan N 13:21:18 / 02.09.26 |
65.00 | 0.62% | 0.40 | 64.90 | 65.20 | 6'599 | |
|
StarragTornos N 13:19:54 / 02.09.26 |
35.00 | 2.94% | 1.00 | 34.80 | 37.80 | 888 | |
|
Sunrise N 13:24:41 / 02.09.26 |
41.56 | -0.34% | -0.14 | 41.50 | 41.58 | 47'699 | |
|
V-Zug N 13:08:57 / 02.09.26 |
42.00 | 0.00% | 0.00 | 41.95 | 42.00 | 1'290 | |
|
Vetropack N 13:19:56 / 02.09.26 |
22.50 | 2.51% | 0.55 | 22.45 | 22.55 | 5'935 | |
|
WISeKey N 12:56:07 / 02.09.26 |
10.300 | 2.59% | 0.26 | 10.300 | 10.480 | 462 | |
|
ABB N 13:24:31 / 02.09.26 |
77.40 | -0.62% | -0.48 | 77.38 | 77.40 | 370'173 | |
|
Addex N 13:21:48 / 02.09.26 |
0.0252 | -3.08% | 0.00 | 0.0252 | 0.0284 | 303'650 | |
|
Adecco N 13:22:47 / 02.09.26 |
23.72 | -0.67% | -0.16 | 23.72 | 23.76 | 71'640 | |
|
Adval Tech N 11:30:28 / 02.09.26 |
45.00 | -0.44% | -0.20 | 44.00 | 45.00 | 44 | |
|
Aevis Victoria N 10:45:09 / 02.09.26 |
12.850 | 2.80% | 0.35 | 12.550 | 12.850 | 1'268 | |
|
Alcon N 13:24:02 / 02.09.26 |
58.34 | 0.07% | 0.04 | 58.32 | 58.34 | 227'775 | |
|
Allreal N 13:11:19 / 02.09.26 |
197.80 | 0.30% | 0.60 | 197.60 | 198.00 | 4'679 | |
|
Also N 13:15:48 / 02.09.26 |
190.40 | -1.14% | -2.20 | 190.20 | 190.60 | 4'413 | |
|
Amrize N 13:24:41 / 02.09.26 |
34.05 | -3.07% | -1.08 | 34.02 | 34.04 | 739'533 | |
|
ams-OSRAM I 13:22:32 / 02.09.26 |
17.150 | -1.78% | -0.31 | 17.140 | 17.180 | 92'479 | |
|
APG SGA N 11:23:53 / 02.09.26 |
199.00 | 0.00% | 0.00 | 199.50 | 201.00 | 266 | |
|
Arbonia N 12:47:40 / 02.09.26 |
4.530 | 0.11% | 0.01 | 4.535 | 4.550 | 15'133 | |
|
ARYZTA N 13:19:51 / 02.09.26 |
40.55 | -3.45% | -1.45 | 40.55 | 40.70 | 38'022 | |
|
Ascom N 12:43:35 / 02.09.26 |
5.460 | 0.18% | 0.01 | 5.460 | 5.490 | 7'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 13:09:58 / 02.09.26 |
52.00 | 350.43% | 240.79% | 46.89% | 89.09% | 57.10% | 269.32% | -41.07% |
|
Centiel N 13:20:02 / 02.09.26 |
5.340 | 257.71% | 1'212.20% | -14.15% | -21.24% | -17.59% | 233.75% | -80.22% |
|
EvoNext Hldgs N 13:09:42 / 02.09.26 |
2.280 | 190.12% | 161.11% | -4.60% | 7.55% | 30.29% | 127.05% | 2.62% |
|
ams-OSRAM I 13:22:32 / 02.09.26 |
17.150 | 122.42% | 194.14% | -3.60% | -7.50% | 5.54% | 80.05% | -48.08% |
|
Pierer Mobility 13:11:42 / 02.09.26 |
30.00 | 117.45% | 55.42% | -4.15% | 32.74% | 78.78% | 97.89% | -58.13% |
|
Perrot Duval I 12:54:41 / 02.09.26 |
94.00 | 97.78% | 48.33% | 4.44% | 17.50% | 108.89% | 0.00% | 12.66% |
|
DocMorris N 13:19:29 / 02.09.26 |
10.380 | 79.83% | -19.06% | 1.27% | 5.60% | 45.28% | 64.24% | -63.45% |
|
LEM N 13:19:08 / 02.09.26 |
536.00 | 78.98% | -28.74% | 3.28% | -5.30% | 25.09% | 8.39% | -73.57% |
|
MCH N 10:31:03 / 02.09.26 |
6.300 | 77.22% | 60.30% | 1.61% | 2.94% | 34.04% | 85.84% | 58.31% |
|
Curatis Holding N 11:00:27 / 02.09.26 |
20.90 | 69.17% | 56.15% | 8.85% | 1.95% | -7.11% | 71.31% | -35.27% |
|
PolyPeptide N 11:55:11 / 02.09.26 |
44.05 | 68.58% | 54.93% | 0.23% | 0.46% | 30.33% | 66.54% | 81.07% |
|
Clariant N 13:24:54 / 02.09.26 |
10.710 | 65.21% | 22.79% | 1.04% | 10.98% | 47.42% | 40.13% | -20.82% |
|
INFICON HLDG N 13:20:30 / 02.09.26 |
165.60 | 64.78% | 57.14% | -2.24% | -4.94% | -0.60% | 77.49% | 45.62% |
|
OC Oerlikon N 13:14:46 / 02.09.26 |
5.250 | 61.10% | 48.43% | 0.77% | 5.63% | 44.43% | 82.04% | 19.22% |
|
Leonteq N 13:10:39 / 02.09.26 |
21.05 | 53.28% | 6.38% | 2.93% | 22.10% | 44.77% | 29.30% | -46.63% |
|
Graubündner KB N 11:20:20 / 02.09.26 |
2'730.00 | 52.59% | 60.92% | 7.06% | 14.23% | 26.39% | 54.67% | 70.21% |
|
Tecan N 13:16:50 / 02.09.26 |
195.80 | 52.37% | -3.36% | 4.09% | 1.03% | 27.47% | 24.79% | -44.50% |
|
VAT N 13:22:25 / 02.09.26 |
604.60 | 51.28% | 70.30% | -0.62% | -4.06% | -3.97% | 129.28% | 64.40% |
|
Bossard N 13:14:38 / 02.09.26 |
233.00 | 50.06% | 23.04% | 0.00% | 0.00% | 27.67% | 38.69% | 15.76% |
|
Comet N 13:22:48 / 02.09.26 |
338.80 | 44.98% | 31.27% | -1.74% | -7.78% | -6.46% | 101.31% | 43.57% |
|
Ems-Chemie N 13:11:08 / 02.09.26 |
791.50 | 44.59% | 29.93% | 2.66% | -3.36% | 14.30% | 30.50% | 19.38% |
|
Vontobel N 13:22:06 / 02.09.26 |
93.70 | 44.48% | 46.07% | 3.31% | 9.08% | 32.72% | 54.62% | 68.60% |
|
Stadler Rail N 13:13:26 / 02.09.26 |
30.00 | 44.46% | 46.63% | -0.07% | 20.48% | 39.53% | 49.11% | -17.66% |
|
Ascom N 12:43:35 / 02.09.26 |
5.460 | 42.67% | 31.01% | 0.37% | -5.86% | -13.61% | 26.98% | -49.44% |
|
Schweiter Techn N 13:10:13 / 02.09.26 |
362.50 | 40.51% | -13.92% | 2.40% | 2.40% | 25.22% | 15.63% | -42.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:20:56 / 02.09.26 |
73.20 | 1.60% |
73.35 12:14 |
71.40 09:33 |
90.50 07.05.26 |
61.65 13.01.26 |
33'503 |
|
Cham Swiss Properties N 12:45:31 / 02.09.26 |
23.50 | -0.42% |
23.50 09:01 |
23.50 09:01 |
27.50 05.03.26 |
22.80 13.07.26 |
592 |
|
DSM Firmenich N 13:22:10 / 02.09.26 |
88.80 | -0.89% |
89.85 09:01 |
88.80 13:22 |
90.75 01.09.26 |
60.30 08.06.26 |
24'024 |
|
EPIC Suisse N 08:58:00 / 02.09.26 |
83.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
74 | ||
|
Relief Therapeutics N 11:45:15 / 02.09.26 |
0.1704 | -3.84% |
0.1800 09:01 |
0.1702 09:01 |
1.866 05.01.26 |
0.1486 26.08.26 |
178'146 |
|
Skan N 13:21:18 / 02.09.26 |
65.00 | 0.62% |
65.10 13:10 |
63.90 11:43 |
66.80 24.08.26 |
35.75 24.03.26 |
6'599 |
|
StarragTornos N 13:19:54 / 02.09.26 |
35.00 | 2.94% |
35.00 13:19 |
34.00 09:01 |
37.50 07.08.26 |
29.10 22.01.26 |
888 |
|
Sunrise N 13:24:41 / 02.09.26 |
41.56 | -0.34% |
41.94 10:09 |
41.40 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
47'699 |
|
V-Zug N 13:08:57 / 02.09.26 |
42.00 | 0.00% |
42.00 11:48 |
41.95 11:48 |
44.40 09.01.26 |
35.50 23.03.26 |
1'290 |
|
Vetropack N 13:19:56 / 02.09.26 |
22.50 | 2.51% |
22.60 10:48 |
22.10 09:17 |
25.20 13.02.26 |
17.100 19.08.26 |
5'935 |
|
WISeKey N 12:56:07 / 02.09.26 |
10.300 | 2.59% |
10.500 10:26 |
10.300 10:26 |
16.500 27.05.26 |
9.080 30.03.26 |
462 |
|
ABB N 13:24:31 / 02.09.26 |
77.40 | -0.62% |
78.02 09:12 |
77.08 12:41 |
89.14 22.06.26 |
58.76 20.01.26 |
370'173 |
|
Addex N 13:21:48 / 02.09.26 |
0.0252 | -3.08% |
0.0262 09:01 |
0.0250 09:01 |
0.0690 21.08.26 |
0.0250 02.09.26 |
303'650 |
|
Adecco N 13:22:47 / 02.09.26 |
23.72 | -0.67% |
23.86 09:47 |
23.46 11:59 |
24.88 07.01.26 |
14.540 26.06.26 |
71'640 |
|
Adval Tech N 11:30:28 / 02.09.26 |
45.00 | -0.44% |
45.00 11:30 |
44.80 11:30 |
47.60 25.06.26 |
31.80 06.03.26 |
44 |
|
Aevis Victoria N 10:45:09 / 02.09.26 |
12.850 | 2.80% |
12.850 10:45 |
12.500 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1'268 |
|
Alcon N 13:24:02 / 02.09.26 |
58.34 | 0.07% |
58.78 10:00 |
58.12 11:40 |
68.34 26.02.26 |
47.80 11.05.26 |
227'775 |
|
Allreal N 13:11:19 / 02.09.26 |
197.80 | 0.30% |
198.60 09:08 |
195.20 09:01 |
238.50 27.02.26 |
195.20 02.09.26 |
4'679 |
|
Also N 13:15:48 / 02.09.26 |
190.40 | -1.14% |
192.60 09:17 |
188.80 11:54 |
217.00 05.01.26 |
133.40 17.02.26 |
4'413 |
|
Amrize N 13:24:41 / 02.09.26 |
34.05 | -3.07% |
34.31 09:34 |
33.64 09:02 |
51.34 25.02.26 |
33.64 02.09.26 |
739'533 |
|
ams-OSRAM I 13:22:32 / 02.09.26 |
17.150 | -1.78% |
17.600 09:11 |
17.000 12:56 |
23.82 26.05.26 |
7.350 09.03.26 |
92'479 |
|
APG SGA N 11:23:53 / 02.09.26 |
199.00 | 0.00% |
201.00 10:41 |
197.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
266 |
|
Arbonia N 12:47:40 / 02.09.26 |
4.530 | 0.11% |
4.570 09:01 |
4.530 10:00 |
5.750 13.02.26 |
3.500 22.06.26 |
15'133 |
|
ARYZTA N 13:19:51 / 02.09.26 |
40.55 | -3.45% |
42.10 09:01 |
40.40 13:00 |
64.70 10.04.26 |
40.10 21.08.26 |
38'022 |
|
Ascom N 12:43:35 / 02.09.26 |
5.460 | 0.18% |
5.530 11:16 |
5.410 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
7'938 |