×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.07.2026 - 17:40:00
  • 20'401.08
  • 1.08%
  • 217.54
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:53 / 28.07.26
72.40 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:31 / 28.07.26
23.70 0.00% 0.00 23.70 24.00
DSM Firmenich N
17:30:31 / 28.07.26
77.90 0.00% 0.00 76.00 81.95
EPIC Suisse N
17:30:31 / 28.07.26
84.00 0.00% 0.00 0.0000 84.00
Relief Therapeutics N
17:30:31 / 28.07.26
0.1700 0.00% 0.00 0.0000 0.0000
Skan N
17:30:31 / 28.07.26
57.70 0.00% 0.00 57.50 0.0000
StarragTornos N
14:49:10 / 28.07.26
34.10 0.00% 0.00 34.00 34.90
Sunrise N
17:30:31 / 28.07.26
43.06 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:31 / 28.07.26
43.45 0.00% 0.00 42.05 43.75
Vetropack N
17:30:31 / 28.07.26
19.180 0.00% 0.00 0.0000 19.260
WISeKey N
17:17:14 / 28.07.26
10.140 0.00% 0.00 10.200 10.800
ABB N
17:38:54 / 28.07.26
77.42 0.00% 0.00 0.0000 0.0000
Addex N
15:29:37 / 28.07.26
0.0404 0.00% 0.00 0.0426 0.0000
Adecco N
17:30:31 / 28.07.26
24.00 0.00% 0.00 0.0000 0.0000
Adval Tech N
15:19:56 / 28.07.26
45.20 0.00% 0.00 42.20 45.20
Aevis Victoria N
17:30:31 / 28.07.26
13.250 0.00% 0.00 0.0000 0.0000
Alcon N
17:34:16 / 28.07.26
56.50 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:31 / 28.07.26
215.00 0.00% 0.00 0.0000 0.0000
Also N
17:30:31 / 28.07.26
193.80 0.00% 0.00 0.0000 191.40
Amrize N
17:30:31 / 28.07.26
41.44 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:31 / 28.07.26
16.050 0.00% 0.00 0.0000 0.0000
APG SGA N
17:30:31 / 28.07.26
201.00 0.00% 0.00 0.0000 0.0000
Arbonia N
17:30:31 / 28.07.26
3.855 0.00% 0.00 0.0000 3.860
ARYZTA N
17:30:31 / 28.07.26
53.60 0.00% 0.00 0.0000 0.0000
Ascom N
17:30:31 / 28.07.26
5.250 0.00% 0.00 5.500 0.0000
SPI
20'401.08
0.00%
ABB N
77.42
0.00%
Accelleron N
72.40
0.00%
Addex N
0.04
0.00%
Adecco N
24.00
0.00%
Adval Tech N
45.20
0.00%
Aevis Victoria N
13.25
0.00%
Alcon N
56.50
0.00%
Allreal N
215.00
0.00%
Also N
193.80
0.00%
Amrize N
41.44
0.00%
ams-OSRAM I
16.05
0.00%
APG SGA N
201.00
0.00%
Arbonia N
3.86
0.00%
ARYZTA N
53.60
0.00%
Ascom N
5.25
0.00%
Asmallworld N
0.62
0.00%
Autoneum N
116.20
0.00%
Avolta N
49.48
0.00%
Bachem N-B-
73.25
0.00%
Pierer Mobility
18.92
0.00%
Barry Callebaut N
1'128.00
0.00%
Basilea N
51.80
0.00%
BB Biotech N
51.60
0.00%
BC Jura N
79.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:31 / 28.07.26 		6.560 336.17% 1'500.00% 2.50% -6.82% 78.75% 292.81% -66.19%
EvoNext Hldgs N
17:30:31 / 28.07.26 		2.130 162.96% 136.67% -8.58% -11.25% 113.00% 100.00% -51.37%
Gurit Hldg N
17:30:31 / 28.07.26 		29.10 153.04% 91.45% -17.33% -29.71% -20.49% 95.56% -68.09%
ams-OSRAM I
17:30:31 / 28.07.26 		16.050 104.46% 170.38% -5.92% -8.02% 29.96% 42.79% -62.62%
DocMorris N
17:30:31 / 28.07.26 		10.690 79.66% -19.13% -1.11% 22.03% 47.65% 36.70% -58.25%
Curatis Holding N
17:30:31 / 28.07.26 		21.30 77.50% 63.85% -4.91% -4.05% -6.58% 98.14% -45.97%
MCH N
17:30:31 / 28.07.26 		6.100 69.44% 53.27% 0.99% 2.01% 33.77% 61.80% 43.87%
PolyPeptide N
17:30:31 / 28.07.26 		43.75 67.62% 54.05% -0.11% -7.01% 9.79% 84.21% 107.35%
VAT N
17:37:39 / 28.07.26 		603.80 56.47% 76.14% -13.79% -14.50% 0.90% 105.37% 63.32%
LEM N
17:30:31 / 28.07.26 		461.50 56.44% -37.72% 16.39% -0.54% 51.81% -38.38% -77.43%
Idorsia N
17:37:49 / 28.07.26 		6.650 56.29% 709.00% 5.56% -3.13% 78.76% 145.39% 0.00%
INFICON HLDG N
17:30:31 / 28.07.26 		154.20 56.07% 48.84% -7.78% -15.37% 2.25% 40.69% 35.74%
OC Oerlikon N
17:30:31 / 28.07.26 		4.890 51.21% 39.32% 4.04% 20.15% 40.92% 19.85% 3.91%
Bossard N
17:30:31 / 28.07.26 		236.00 50.70% 23.56% 6.31% 21.03% 48.43% 35.79% 15.69%
Comet N
17:30:31 / 28.07.26 		333.00 48.00% 34.00% -10.00% -18.58% 5.05% 22.97% 46.70%
Ems-Chemie N
17:36:15 / 28.07.26 		800.00 45.59% 30.83% 2.83% 15.44% 18.34% 22.61% 8.92%
Tecan N
17:30:48 / 28.07.26 		185.10 44.05% -8.64% 2.04% 14.40% 48.08% 11.71% -46.93%
Schweiter Techn N
17:30:31 / 28.07.26 		349.00 37.94% -15.50% 13.87% 18.31% 27.37% -8.76% -48.53%
BVZ N
17:30:31 / 28.07.26 		1'720.00 37.60% 92.18% -0.58% 4.24% 13.16% 70.30% 107.23%
Ascom N
17:30:31 / 28.07.26 		5.250 37.43% 26.20% -5.23% -9.95% -1.87% 36.90% -55.96%
LLB N
17:30:31 / 28.07.26 		114.80 36.99% 63.30% 0.17% 10.38% 20.59% 33.18% 89.13%
Pierer Mobility
17:30:31 / 28.07.26 		18.920 35.34% -3.27% 2.16% 7.13% 13.98% 13.84% -74.71%
SIG Group N
17:30:31 / 28.07.26 		15.330 35.19% -14.26% 12.80% 13.30% 19.77% 11.73% -35.64%
Bque Cant Geneve Rg
17:30:31 / 28.07.26 		33.10 34.55% 29.80% 0.91% -2.65% -2.93% 36.21% 51.83%
Leonteq N
17:35:40 / 28.07.26 		18.180 32.70% -7.90% 19.61% 8.73% 21.36% -1.20% -56.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:53 / 28.07.26 		72.40 0.00% 90.50
07.05.26 		61.65
13.01.26 		142'158
Cham Swiss Properties N
17:30:31 / 28.07.26 		23.70 0.00% 27.50
05.03.26 		22.80
13.07.26 		13'517
DSM Firmenich N
17:30:31 / 28.07.26 		77.90 0.00% 80.85
17.07.26 		60.30
08.06.26 		75'559
EPIC Suisse N
17:30:31 / 28.07.26 		84.00 0.00% 92.20
16.04.26 		81.60
24.06.26 		321
Relief Therapeutics N
17:30:31 / 28.07.26 		0.1700 0.00% 1.866
05.01.26 		0.1518
23.07.26 		1'424'559
Skan N
17:30:31 / 28.07.26 		57.70 0.00% 61.40
23.01.26 		35.75
24.03.26 		29'433
StarragTornos N
14:49:10 / 28.07.26 		34.10 0.00% 35.80
17.04.26 		29.10
22.01.26 		1'941
Sunrise N
17:30:31 / 28.07.26 		43.06 0.00% 50.40
02.03.26 		38.70
02.07.26 		207'983
V-Zug N
17:30:31 / 28.07.26 		43.45 0.00% 44.40
09.01.26 		35.50
23.03.26 		4'385
Vetropack N
17:30:31 / 28.07.26 		19.180 0.00% 25.20
13.02.26 		17.520
24.06.26 		12'140
WISeKey N
17:17:14 / 28.07.26 		10.140 0.00% 16.500
27.05.26 		9.080
30.03.26 		17'593
ABB N
17:38:54 / 28.07.26 		77.42 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'783'606
Addex N
15:29:37 / 28.07.26 		0.0404 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		140'781
Adecco N
17:30:31 / 28.07.26 		24.00 0.00% 24.88
07.01.26 		14.540
26.06.26 		1'569'995
Adval Tech N
15:19:56 / 28.07.26 		45.20 0.00% 47.60
25.06.26 		31.80
06.03.26 		10
Aevis Victoria N
17:30:31 / 28.07.26 		13.250 0.00% 14.000
09.03.26 		12.100
13.07.26 		97
Alcon N
17:34:16 / 28.07.26 		56.50 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'229'001
Allreal N
17:30:31 / 28.07.26 		215.00 0.00% 238.50
27.02.26 		199.80
05.01.26 		14'511
Also N
17:30:31 / 28.07.26 		193.80 0.00% 217.00
05.01.26 		133.40
17.02.26 		9'154
Amrize N
17:30:31 / 28.07.26 		41.44 0.00% 51.34
25.02.26 		37.78
20.05.26 		688'457
ams-OSRAM I
17:30:31 / 28.07.26 		16.050 0.00% 23.82
26.05.26 		7.350
09.03.26 		603'287
APG SGA N
17:30:31 / 28.07.26 		201.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		6'594
Arbonia N
17:30:31 / 28.07.26 		3.855 0.00% 5.750
13.02.26 		3.500
22.06.26 		293'504
ARYZTA N
17:30:31 / 28.07.26 		53.60 0.00% 64.70
10.04.26 		48.30
21.01.26 		54'310
Ascom N
17:30:31 / 28.07.26 		5.250 0.00% 6.800
08.07.26 		3.550
13.01.26 		168'825

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
Eurozone 50
09:08 / 29.07.26
644.44 0.07%
L&S Dax
09:08 / 29.07.26
25'540.00 0.09%
S&P 500 (ETF SPY)
02:04 / 29.07.26
740.86 0.24%
VSMI Vola-Index
17:20 / 28.07.26
14.875 -2.85%
EUR/CHF
09:08 / 29.07.26
0.9322 -0.08%
USD/CHF
09:08 / 29.07.26
0.8179 -0.14%
Gold 1 Uz
09:08 / 29.07.26
4'044.27 0.38%
Rohöl Brent
09:08 / 29.07.26
84.47 3.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.07.26
20'401.08 1.08%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.07.26
2'316.39 1.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.07.26
3'126.48 1.31%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026