×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.07.2026 - 16:30:00
  • 20'106.56
  • -1.08%
  • -220.23
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:31:39 / 06.07.26
83.45 0.36% 0.30 83.35 83.45 68'511
Cham Swiss Properties N
13:56:49 / 06.07.26
23.90 -0.83% -0.20 23.80 24.00 1'535
DSM Firmenich N
16:31:15 / 06.07.26
76.75 -2.29% -1.80 76.65 76.75 21'663
EPIC Suisse N
13:51:47 / 06.07.26
83.60 0.24% 0.20 83.60 83.80 801
Relief Therapeutics N
16:04:00 / 06.07.26
0.2035 -2.63% -0.01 0.2035 0.2055 554'882
Skan N
16:13:33 / 06.07.26
57.20 -2.05% -1.20 57.00 57.40 14'082
StarragTornos N
16:01:32 / 06.07.26
32.10 -2.43% -0.80 0.0000 32.90 5
Sunrise N
16:29:52 / 06.07.26
39.22 -0.46% -0.18 39.20 39.24 118'350
V-Zug N
16:21:22 / 06.07.26
40.45 -0.74% -0.30 40.35 40.45 1'111
Vetropack N
16:28:48 / 06.07.26
18.880 0.11% 0.02 18.760 18.900 3'607
WISeKey N
16:15:13 / 06.07.26
11.820 -0.67% -0.08 11.560 11.800 5'893
ABB N
16:31:33 / 06.07.26
86.78 -0.69% -0.60 86.78 86.80 1'012'130
Addex N
16:01:41 / 06.07.26
0.0422 -1.86% 0.00 0.0402 0.0426 112'885
Adecco N
16:28:50 / 06.07.26
16.470 1.98% 0.32 16.460 16.480 528'019
Adval Tech N
09:22:14 / 06.07.26
45.00 0.00% 0.00 40.40 44.80 84
Aevis Victoria N
16:01:08 / 06.07.26
12.200 0.00% 0.00 12.200 12.250 453
Alcon N
16:31:44 / 06.07.26
54.94 -0.18% -0.10 54.94 54.96 513'005
Allreal N
16:21:35 / 06.07.26
213.50 0.23% 0.50 212.50 213.50 16'639
Also N
16:28:06 / 06.07.26
201.50 3.12% 6.10 201.00 202.00 20'135
Amrize N
16:31:14 / 06.07.26
42.89 -0.65% -0.28 42.83 42.86 364'590
ams-OSRAM I
16:31:11 / 06.07.26
19.660 -1.99% -0.40 19.600 19.720 127'151
APG SGA N
16:12:05 / 06.07.26
193.00 0.26% 0.50 192.50 193.00 948
Arbonia N
16:31:01 / 06.07.26
3.705 -0.13% -0.01 3.705 3.730 31'997
ARYZTA N
16:27:57 / 06.07.26
55.30 -0.36% -0.20 55.10 55.40 15'820
Ascom N
16:29:58 / 06.07.26
6.030 0.84% 0.05 6.030 6.070 26'596
SPI
20'106.56
-1.08%
ABB N
86.78
-0.69%
Accelleron N
83.45
0.36%
Addex N
0.04
-1.86%
Adecco N
16.47
1.98%
Adval Tech N
45.00
0.00%
Aevis Victoria N
12.20
0.00%
Alcon N
54.94
-0.18%
Allreal N
213.50
0.23%
Also N
201.50
3.12%
Amrize N
42.89
-0.65%
ams-OSRAM I
19.66
-1.99%
APG SGA N
193.00
0.26%
Arbonia N
3.71
-0.13%
ARYZTA N
55.30
-0.36%
Ascom N
6.03
0.84%
Asmallworld N
0.63
2.44%
Autoneum N
115.80
-1.86%
Avolta N
54.80
0.00%
Bachem N-B-
76.80
-0.97%
Barry Callebaut N
1'148.00
-2.30%
Basilea N
53.60
-1.29%
BB Biotech N
49.95
-1.67%
BC Jura N
77.50
-0.64%
BC Vaudoise Rg
119.10
0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
16:28:50 / 06.07.26 		6.140 310.90% 1'407.32% -16.12% 22.80% 83.28% 306.62% -68.79%
Gurit Hldg N
16:16:03 / 06.07.26 		37.30 233.04% 151.97% -9.69% 10.36% -14.65% 117.11% -54.35%
EvoNext Hldgs N
16:00:41 / 06.07.26 		2.230 172.84% 145.56% -18.01% 25.99% 168.67% 106.48% -49.66%
ams-OSRAM I
16:31:11 / 06.07.26 		19.660 155.54% 237.94% 13.12% 11.26% 89.59% 66.75% -41.98%
Curatis Holding N
15:59:32 / 06.07.26 		23.40 96.67% 81.54% 2.63% 5.41% 3.08% 108.93% -42.74%
PolyPeptide N
16:29:32 / 06.07.26 		49.40 89.27% 73.94% 8.45% 37.03% 37.60% 143.35% 183.58%
VAT N
16:31:38 / 06.07.26 		695.80 83.83% 106.94% 1.64% 12.99% 26.97% 109.39% 96.67%
INFICON HLDG N
16:31:43 / 06.07.26 		177.40 81.58% 73.17% 1.60% 9.37% 54.26% 71.24% 69.57%
Comet N
16:31:29 / 06.07.26 		384.20 74.22% 57.75% -2.34% 10.40% 36.14% 44.00% 74.69%
R&S Group Hldg N-A
16:31:20 / 06.07.26 		26.52 69.41% 43.70% -0.53% 11.34% 7.80% -10.86% 169.35%
MCH N
14:57:10 / 06.07.26 		5.940 67.22% 51.26% -1.33% 30.55% 49.25% 55.09% 37.76%
Calida N
16:23:17 / 06.07.26 		18.380 61.18% -19.33% -8.33% 6.74% 34.16% 17.67% -41.86%
Ascom N
16:29:58 / 06.07.26 		6.030 56.54% 43.75% 2.03% -6.94% 10.64% 59.31% -44.94%
Idorsia N
16:31:47 / 06.07.26 		6.585 55.82% 706.57% -4.43% 56.04% 87.61% 187.55% 0.53%
DocMorris N
16:11:09 / 06.07.26 		9.100 55.46% -30.02% 3.53% 23.81% 61.63% 35.92% -51.73%
Huber+Suhner N
16:30:49 / 06.07.26 		209.50 51.24% 195.15% -3.23% -18.96% 2.95% 140.53% 199.59%
ABB N
16:31:33 / 06.07.26 		86.78 47.55% 78.07% 1.57% 4.96% 21.23% 84.29% 152.47%
LEM N
16:30:25 / 06.07.26 		430.00 47.12% -41.43% -8.70% -5.60% 36.29% -48.75% -80.75%
BVZ N
16:14:38 / 06.07.26 		1'780.00 43.20% 100.00% 9.88% 9.88% 19.46% 80.71% 113.10%
Tecan N
16:31:27 / 06.07.26 		174.40 37.67% -12.69% 6.99% 12.52% 29.67% 9.62% -47.66%
Bque Cant Geneve Rg
16:29:51 / 06.07.26 		33.10 37.40% 32.55% -1.49% -0.60% -10.30% 42.06% 57.21%
Accelleron N
16:31:39 / 06.07.26 		83.45 35.09% 78.05% 4.71% 6.24% 3.09% 48.49% 292.96%
Sensirion N
16:19:15 / 06.07.26 		80.90 33.60% 48.56% 4.39% -0.25% 23.32% 3.06% -13.64%
OC Oerlikon N
16:30:05 / 06.07.26 		4.565 30.80% 20.51% 11.61% 24.90% 31.94% 22.58% -5.37%
Bossard N
15:58:06 / 06.07.26 		207.00 29.63% 6.28% 6.70% 18.29% 37.54% 18.69% 3.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:31:39 / 06.07.26 		83.45 0.36% 83.65
15:59 		80.60
09:24 		90.50
07.05.26 		61.65
13.01.26 		68'511
Cham Swiss Properties N
13:56:49 / 06.07.26 		23.90 -0.83% 24.20
10:03 		23.90
13:56 		27.50
05.03.26 		23.10
26.06.26 		1'535
DSM Firmenich N
16:31:15 / 06.07.26 		76.75 -2.29% 78.95
10:07 		76.40
16:28 		78.95
06.07.26 		60.30
08.06.26 		21'663
EPIC Suisse N
13:51:47 / 06.07.26 		83.60 0.24% 83.80
09:04 		83.40
09:03 		92.20
16.04.26 		81.60
24.06.26 		801
Relief Therapeutics N
16:04:00 / 06.07.26 		0.2035 -2.63% 0.2135
12:02 		0.2030
15:45 		1.866
05.01.26 		0.2000
30.06.26 		554'882
Skan N
16:13:33 / 06.07.26 		57.20 -2.05% 58.70
10:02 		56.70
15:41 		61.40
23.01.26 		35.75
24.03.26 		14'082
StarragTornos N
16:01:32 / 06.07.26 		32.10 -2.43% 32.80
14:21 		32.10
16:01 		35.80
17.04.26 		29.10
22.01.26 		5
Sunrise N
16:29:52 / 06.07.26 		39.22 -0.46% 39.64
10:28 		39.08
14:05 		50.40
02.03.26 		38.70
02.07.26 		118'350
V-Zug N
16:21:22 / 06.07.26 		40.45 -0.74% 41.00
09:00 		40.30
13:31 		44.40
09.01.26 		35.50
23.03.26 		1'111
Vetropack N
16:28:48 / 06.07.26 		18.880 0.11% 19.360
09:16 		18.660
14:12 		25.20
13.02.26 		17.520
24.06.26 		3'607
WISeKey N
16:15:13 / 06.07.26 		11.820 -0.67% 11.920
10:41 		11.380
10:07 		16.500
27.05.26 		9.080
30.03.26 		5'893
ABB N
16:31:33 / 06.07.26 		86.78 -0.69% 87.04
16:23 		84.82
09:22 		89.14
22.06.26 		58.76
20.01.26 		1'012'130
Addex N
16:01:41 / 06.07.26 		0.0422 -1.86% 0.0430
09:00 		0.0400
15:36 		0.0588
14.01.26 		0.0336
20.03.26 		112'885
Adecco N
16:28:50 / 06.07.26 		16.470 1.98% 16.730
10:53 		16.300
09:00 		24.88
07.01.26 		14.540
26.06.26 		528'019
Adval Tech N
09:22:14 / 06.07.26 		45.00 0.00% 45.60
09:00 		45.00
09:22 		47.60
25.06.26 		31.80
06.03.26 		84
Aevis Victoria N
16:01:08 / 06.07.26 		12.200 0.00% 12.300
09:00 		12.200
13:55 		14.000
09.03.26 		12.150
03.07.26 		453
Alcon N
16:31:44 / 06.07.26 		54.94 -0.18% 55.74
09:25 		54.72
16:11 		68.34
26.02.26 		47.80
11.05.26 		513'005
Allreal N
16:21:35 / 06.07.26 		213.50 0.23% 214.00
09:00 		211.50
10:11 		238.50
27.02.26 		199.80
05.01.26 		16'639
Also N
16:28:06 / 06.07.26 		201.50 3.12% 204.00
10:22 		194.00
09:01 		217.00
05.01.26 		133.40
17.02.26 		20'135
Amrize N
16:31:14 / 06.07.26 		42.89 -0.65% 43.83
15:52 		42.89
16:31 		51.34
25.02.26 		37.78
20.05.26 		364'590
ams-OSRAM I
16:31:11 / 06.07.26 		19.660 -1.99% 19.910
09:15 		19.150
10:01 		23.82
26.05.26 		7.350
09.03.26 		127'151
APG SGA N
16:12:05 / 06.07.26 		193.00 0.26% 194.50
11:03 		192.50
14:00 		217.00
16.01.26 		176.00
28.04.26 		948
Arbonia N
16:31:01 / 06.07.26 		3.705 -0.13% 3.770
09:57 		3.705
16:04 		5.750
13.02.26 		3.500
22.06.26 		31'997
ARYZTA N
16:27:57 / 06.07.26 		55.30 -0.36% 56.70
09:23 		55.10
16:22 		64.70
10.04.26 		48.30
21.01.26 		15'820
Ascom N
16:29:58 / 06.07.26 		6.030 0.84% 6.090
09:00 		5.770
13:15 		6.730
15.06.26 		3.550
13.01.26 		26'596

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:31 / 06.07.26
14'256.05 -1.17%
Eurozone 50
16:46 / 06.07.26
660.99 -0.33%
L&S Dax
16:46 / 06.07.26
25'790.00 -0.07%
S&P 500 (ETF SPY)
16:31 / 06.07.26
750.05 0.71%
VSMI Vola-Index
16:31 / 06.07.26
13.195 3.89%
EUR/CHF
16:46 / 06.07.26
0.9211 0.20%
USD/CHF
16:46 / 06.07.26
0.8072 0.47%
Gold 1 Uz
16:46 / 06.07.26
4'133.31 -1.02%
Rohöl Brent
16:46 / 06.07.26
72.48 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:31 / 06.07.26
14'256.05 -1.17%

Top 5zur Gesamtübersicht

Swiss Life N
16:31 / 06.07.26
919.00 1.61%
UBS N
16:31 / 06.07.26
41.74 1.34%
Lonza N
16:31 / 06.07.26
577.40 0.56%
Logitech N
16:31 / 06.07.26
77.70 0.41%
Zurich Insurance N
16:31 / 06.07.26
609.40 0.30%

Flop 5zur Gesamtübersicht

Roche PS
16:31 / 06.07.26
330.80 -2.88%
Kühne + Nagel N
16:31 / 06.07.26
203.80 -2.49%
Novartis N
16:31 / 06.07.26
125.20 -2.13%
Geberit N
16:30 / 06.07.26
533.40 -1.95%
Nestlé N
16:31 / 06.07.26
83.05 -1.77%
NAME INTRADAY KURS +/-%
SPI
16:30 / 06.07.26
20'106.56 -1.08%

Top 5zur Gesamtübersicht

OC Oerlikon N
16:30 / 06.07.26
4.565 7.92%
Bellevue N
16:21 / 06.07.26
7.180 3.76%
Swissquote Grp Rg
16:31 / 06.07.26
41.62 3.58%
Carlo Gavazzi N
16:29 / 06.07.26
150.00 3.45%
Schweiter Techn N
16:24 / 06.07.26
304.00 3.23%

Flop 5zur Gesamtübersicht

Feintool N
14:07 / 06.07.26
9.420 -5.23%
Cosmo Pharma N
16:28 / 06.07.26
67.40 -4.40%
Huber+Suhner N
16:30 / 06.07.26
209.50 -4.34%
Calida N
16:23 / 06.07.26
18.380 -4.17%
Orior N
16:19 / 06.07.26
16.080 -3.83%
NAME INTRADAY KURS +/-%
SLI
16:31 / 06.07.26
2'293.78 -0.84%

Top 5zur Gesamtübersicht

Sonova N
16:30 / 06.07.26
207.20 1.77%
Swiss Life N
16:31 / 06.07.26
919.00 1.61%
UBS N
16:31 / 06.07.26
41.74 1.34%
Julius Bär N
16:31 / 06.07.26
73.94 1.29%
Lonza N
16:31 / 06.07.26
577.40 0.56%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:31 / 06.07.26
70.24 -2.90%
Roche PS
16:31 / 06.07.26
330.80 -2.88%
Kühne + Nagel N
16:31 / 06.07.26
203.80 -2.49%
Novartis N
16:31 / 06.07.26
125.16 -2.13%
Geberit N
16:30 / 06.07.26
533.40 -1.95%
NAME INTRADAY KURS +/-%
SMIM
16:31 / 06.07.26
3'174.83 -0.95%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
16:31 / 06.07.26
41.62 3.58%
Medacta N
16:20 / 06.07.26
140.00 2.64%
Adecco N
16:28 / 06.07.26
16.470 1.98%
Sonova N
16:30 / 06.07.26
207.20 1.77%
Julius Bär N
16:31 / 06.07.26
73.96 1.32%

Flop 5zur Gesamtübersicht

Roche I
16:27 / 06.07.26
335.00 -3.24%
Sandoz Group N
16:31 / 06.07.26
70.24 -2.90%
Belimo N
16:29 / 06.07.26
873.00 -2.73%
Barry Callebaut N
16:25 / 06.07.26
1'148.00 -2.30%
SIG Group N
16:29 / 06.07.26
14.260 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026