×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.10.2026 - 17:40:00
  • 20'599.98
  • 0.46%
  • 94.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:55 / 27.10.26
65.45 1.71% 1.10 65.80 65.80 218'101
Cham Swiss Properties N
17:31:55 / 27.10.26
23.10 -0.43% -0.10 23.00 23.10 7'875
DSM Firmenich N
17:33:03 / 27.10.26
100.90 0.20% 0.20 99.00 105.00 60'369
EPIC Suisse N
17:31:55 / 27.10.26
83.20 -0.24% -0.20 83.00 83.20 1'851
Relief Therapeutics N
17:19:57 / 27.10.26
0.1640 3.67% 0.01 0.1550 0.1700 388'009
Skan N
17:31:55 / 27.10.26
75.40 1.34% 1.00 73.50 75.80 20'809
StarragTornos N
17:31:55 / 27.10.26
34.70 -2.80% -1.00 34.60 35.50 2'392
Sunrise N
17:31:55 / 27.10.26
43.06 0.00% 0.00 42.70 0.0000 179'599
V-Zug N
17:31:55 / 27.10.26
40.00 -1.60% -0.65 40.00 40.50 1'267
Vetropack N
17:31:55 / 27.10.26
18.340 1.33% 0.24 18.160 19.000 10'266
ABB N
17:33:05 / 27.10.26
71.50 2.61% 1.82 0.0000 71.70 2'557'092
Addex N
17:19:29 / 27.10.26
0.0208 -5.45% 0.00 0.0208 0.0228 96'411
Adecco N
17:31:55 / 27.10.26
23.04 -0.43% -0.10 22.50 23.30 430'593
Adval Tech N
09:00:21 / 27.10.26
42.60 0.00% 0.00 42.40 50.00 1
Aevis Victoria N
17:31:55 / 27.10.26
14.200 -0.35% -0.05 14.050 14.300 659
Alcon N
17:31:55 / 27.10.26
57.58 -0.66% -0.38 0.0000 0.0000 497'857
Allreal N
17:31:55 / 27.10.26
191.20 0.21% 0.40 189.00 191.60 11'559
Also N
17:31:55 / 27.10.26
216.00 1.89% 4.00 205.00 217.00 35'762
Amrize N
17:36:58 / 27.10.26
33.22 2.00% 0.65 33.05 33.30 1'379'800
ams-OSRAM I
17:31:55 / 27.10.26
18.720 2.41% 0.44 18.990 18.990 318'740
APG SGA N
17:32:05 / 27.10.26
202.00 0.00% 0.00 200.00 206.00 1'505
Arbonia N
17:31:55 / 27.10.26
4.240 -2.19% -0.10 4.200 4.500 72'747
ARYZTA N
17:31:55 / 27.10.26
40.35 -3.12% -1.30 40.15 42.00 94'340
Ascom N
17:31:55 / 27.10.26
5.720 -0.35% -0.02 5.620 5.920 31'340
Asmallworld N
17:31:55 / 27.10.26
1.480 8.03% 0.11 1.050 1.500 14'908
SPI
20'599.98
0.46%
ABB N
71.50
2.61%
Accelleron N
65.45
1.71%
Addex N
0.02
-5.45%
Adecco N
23.04
-0.43%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.20
-0.35%
Alcon N
57.58
-0.66%
Allreal N
191.20
0.21%
Also N
216.00
1.89%
Amrize N
33.22
2.00%
ams-OSRAM I
18.72
2.41%
APG SGA N
202.00
0.00%
Arbonia N
4.24
-2.19%
ARYZTA N
40.35
-3.12%
Ascom N
5.72
-0.35%
Asmallworld N
1.48
8.03%
Autoneum N
119.60
-1.48%
Avolta N
45.28
-0.31%
Bachem N-B-
83.35
0.60%
Pierer Mobility
32.70
1.71%
Barry Callebaut N
1'140.00
-1.30%
Basilea N
72.20
4.79%
BB Biotech N
50.30
1.82%
BC Jura N
77.50
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:55 / 27.10.26 		46.60 312.17% 211.84% -5.67% -22.33% 66.43% 333.89% -28.61%
Centiel N
17:31:55 / 27.10.26 		5.760 264.36% 1'236.59% 7.87% -4.00% -10.28% 262.26% -73.40%
EvoNext Hldgs N
17:13:02 / 27.10.26 		2.270 181.48% 153.33% -1.30% 2.25% 4.13% 160.92% -28.30%
DocMorris N
17:31:55 / 27.10.26 		15.940 149.92% 12.49% 0.82% 28.65% 56.89% 184.64% -19.08%
ams-OSRAM I
17:31:55 / 27.10.26 		18.720 132.87% 207.95% 2.46% -15.06% 8.77% 60.69% 4.76%
Pierer Mobility
17:31:55 / 27.10.26 		32.70 129.97% 64.37% -0.91% 10.29% 46.64% 159.11% -39.45%
LEM N
17:31:55 / 27.10.26 		617.00 107.46% -17.41% -0.64% -6.09% 10.97% 30.44% -65.62%
Asmallworld N
17:31:55 / 27.10.26 		1.480 98.55% 1.48% 42.31% 108.45% 138.71% 82.72% -2.14%
MCH N
17:31:55 / 27.10.26 		6.580 91.67% 73.37% -3.24% -3.52% 7.52% 85.88% 61.97%
Tecan N
17:31:55 / 27.10.26 		243.00 88.79% 19.74% -0.41% 4.29% 25.39% 64.97% -5.97%
OC Oerlikon N
17:31:55 / 27.10.26 		5.660 74.71% 60.97% -0.88% -1.57% 17.06% 96.80% 62.82%
Infomaniak Rg-B
17:31:55 / 27.10.26 		77.00 74.33% 30.75% -2.89% 0.00% 0.00% 0.00% 0.00%
INFICON HLDG N
17:31:55 / 27.10.26 		184.20 72.06% 64.09% 8.23% -3.15% 4.66% 99.35% 76.53%
Bossard N
17:31:55 / 27.10.26 		262.00 66.67% 36.65% 0.00% 4.38% 10.55% 50.40% 46.14%
Clariant N
17:31:55 / 27.10.26 		10.290 58.98% 18.17% -0.68% -3.74% 6.85% 52.28% -5.47%
Ems-Chemie N
17:31:55 / 27.10.26 		850.50 58.23% 42.19% -4.33% 3.09% 3.47% 51.47% 44.44%
Stadler Rail N
17:31:55 / 27.10.26 		32.04 57.13% 59.50% 2.30% 8.32% 27.34% 58.93% 4.96%
Comet N
17:31:55 / 27.10.26 		357.60 52.36% 37.95% 4.07% -3.04% -3.56% 82.73% 94.55%
Ascom N
17:31:55 / 27.10.26 		5.720 50.26% 37.98% -1.21% -1.38% 2.33% 56.50% -38.28%
VAT N
17:32:07 / 27.10.26 		593.60 48.64% 67.33% -1.17% -12.68% -5.24% 75.41% 77.75%
Leonteq N
17:31:55 / 27.10.26 		20.20 47.08% 2.08% 0.25% 2.85% 17.17% 28.66% -46.41%
Curatis Holding N
13:42:49 / 27.10.26 		16.650 45.42% 34.23% -3.20% -7.50% -17.16% 22.88% 386.89%
Sandoz Group N
17:37:24 / 27.10.26 		82.10 42.39% 121.58% 6.46% 14.03% 27.76% 65.12% 236.03%
Graubündner KB N
17:31:55 / 27.10.26 		2'580.00 41.14% 48.85% -0.77% -1.15% 8.86% 45.76% 55.56%
Bque Cant Geneve Rg
17:31:55 / 27.10.26 		34.90 41.06% 36.08% 2.05% 3.25% 8.05% 40.16% 52.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:55 / 27.10.26 		65.45 1.71% 65.80
16:47 		63.65
09:01 		90.50
07.05.26 		61.65
13.01.26 		218'101
Cham Swiss Properties N
17:31:55 / 27.10.26 		23.10 -0.43% 23.10
11:09 		22.90
15:00 		27.50
05.03.26 		22.20
14.09.26 		7'875
DSM Firmenich N
17:33:03 / 27.10.26 		100.90 0.20% 101.20
16:41 		99.30
09:25 		101.80
20.10.26 		60.30
08.06.26 		60'369
EPIC Suisse N
17:31:55 / 27.10.26 		83.20 -0.24% 83.20
09:25 		82.80
14:21 		92.20
16.04.26 		81.60
24.06.26 		1'851
Relief Therapeutics N
17:19:57 / 27.10.26 		0.1640 3.67% 0.1648
10:39 		0.1550
09:00 		1.866
05.01.26 		0.1342
07.10.26 		388'009
Skan N
17:31:55 / 27.10.26 		75.40 1.34% 75.40
16:54 		74.00
09:29 		75.40
27.10.26 		35.75
24.03.26 		20'809
StarragTornos N
17:31:55 / 27.10.26 		34.70 -2.80% 35.40
15:46 		34.60
14:29 		37.50
07.08.26 		29.10
22.01.26 		2'392
Sunrise N
17:31:55 / 27.10.26 		43.06 0.00% 43.20
15:33 		42.70
09:24 		50.40
02.03.26 		38.70
02.07.26 		179'599
V-Zug N
17:31:55 / 27.10.26 		40.00 -1.60% 40.85
09:32 		40.00
17:19 		44.40
09.01.26 		35.50
23.03.26 		1'267
Vetropack N
17:31:55 / 27.10.26 		18.340 1.33% 18.600
12:25 		18.020
09:00 		25.20
13.02.26 		17.100
19.08.26 		10'266
ABB N
17:33:05 / 27.10.26 		71.50 2.61% 71.60
17:08 		69.58
09:02 		89.14
22.06.26 		58.76
20.01.26 		2'557'092
Addex N
17:19:29 / 27.10.26 		0.0208 -5.45% 0.0222
17:02 		0.0208
10:09 		0.0690
21.08.26 		0.0180
02.10.26 		96'411
Adecco N
17:31:55 / 27.10.26 		23.04 -0.43% 23.18
09:04 		22.82
15:57 		25.18
18.09.26 		14.540
26.06.26 		430'593
Adval Tech N
09:00:21 / 27.10.26 		42.60 0.00% 42.60
09:00 		42.60
09:00 		47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
17:31:55 / 27.10.26 		14.200 -0.35% 14.250
09:00 		14.050
17:19 		16.000
21.09.26 		12.100
13.07.26 		659
Alcon N
17:31:55 / 27.10.26 		57.58 -0.66% 58.04
10:16 		57.48
14:37 		68.34
26.02.26 		47.80
11.05.26 		497'857
Allreal N
17:31:55 / 27.10.26 		191.20 0.21% 191.20
16:02 		190.00
09:24 		238.50
27.02.26 		185.20
05.10.26 		11'559
Also N
17:31:55 / 27.10.26 		216.00 1.89% 216.00
17:31 		211.50
09:15 		218.00
19.10.26 		133.40
17.02.26 		35'762
Amrize N
17:36:58 / 27.10.26 		33.22 2.00% 33.22
16:55 		32.37
09:00 		51.34
25.02.26 		29.85
08.10.26 		1'379'800
ams-OSRAM I
17:31:55 / 27.10.26 		18.720 2.41% 18.990
17:00 		18.210
09:07 		25.50
05.10.26 		7.350
09.03.26 		318'740
APG SGA N
17:32:05 / 27.10.26 		202.00 0.00% 206.00
13:05 		202.00
09:00 		217.00
16.01.26 		176.00
28.04.26 		1'505
Arbonia N
17:31:55 / 27.10.26 		4.240 -2.19% 4.385
09:00 		4.240
15:07 		5.750
13.02.26 		3.500
22.06.26 		72'747
ARYZTA N
17:31:55 / 27.10.26 		40.35 -3.12% 41.20
09:00 		39.95
15:03 		64.70
10.04.26 		35.90
21.09.26 		94'340
Ascom N
17:31:55 / 27.10.26 		5.720 -0.35% 5.810
10:28 		5.660
14:34 		6.800
08.07.26 		3.550
13.01.26 		31'340
Asmallworld N
17:31:55 / 27.10.26 		1.480 8.03% 1.500
16:42 		1.400
10:27 		1.590
22.10.26 		0.5150
19.08.26 		14'908

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.10.26
14'597.63 0.40%
Eurozone 50
17:30 / 27.10.26
629.22 0.88%
L&S Dax
19:40 / 27.10.26
25'606.00 0.92%
S&P 500 (ETF SPY)
19:25 / 27.10.26
769.47 0.54%
VSMI Vola-Index
17:20 / 27.10.26
16.416 -1.11%
EUR/CHF
19:40 / 27.10.26
0.9227 -0.22%
USD/CHF
19:40 / 27.10.26
0.8286 0.14%
Gold 1 Uz
19:40 / 27.10.26
4'056.08 1.07%
Rohöl Brent
19:40 / 27.10.26
109.48 2.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.10.26
14'597.63 0.40%

Top 5zur Gesamtübersicht

ABB N
17:33 / 27.10.26
71.50 2.61%
Amrize N
17:36 / 27.10.26
33.22 2.00%
Holcim N
17:31 / 27.10.26
68.06 1.76%
Geberit N
17:31 / 27.10.26
576.60 1.26%
Novartis N
17:35 / 27.10.26
128.78 1.02%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 27.10.26
185.00 -3.09%
Swiss Re N
17:31 / 27.10.26
151.50 -1.56%
Alcon N
17:31 / 27.10.26
57.58 -0.66%
Nestlé N
17:33 / 27.10.26
83.25 -0.57%
Sika N
17:31 / 27.10.26
175.25 -0.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.10.26
20'599.98 0.46%

Top 5zur Gesamtübersicht

SIG Group N
17:31 / 27.10.26
15.000 9.57%
Xlife Sciences N
17:05 / 27.10.26
9.440 8.51%
INFICON HLDG N
17:31 / 27.10.26
184.20 8.35%
Asmallworld N
17:31 / 27.10.26
1.480 8.03%
DocMorris N
17:31 / 27.10.26
15.940 7.20%

Flop 5zur Gesamtübersicht

Addex N
17:19 / 27.10.26
0.0208 -5.45%
Kuros Bio N
17:31 / 27.10.26
19.900 -5.24%
MCH N
17:31 / 27.10.26
6.580 -4.64%
Curatis Holding N
13:42 / 27.10.26
16.650 -4.58%
BioVersys N
17:13 / 27.10.26
23.60 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.10.26
2'345.67 0.37%

Top 5zur Gesamtübersicht

VAT N
17:32 / 27.10.26
593.60 3.49%
ABB N
17:33 / 27.10.26
71.50 2.61%
Amrize N
17:36 / 27.10.26
33.22 2.00%
Holcim N
17:31 / 27.10.26
68.06 1.76%
Geberit N
17:31 / 27.10.26
576.60 1.26%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 27.10.26
185.00 -3.09%
Swiss Re N
17:31 / 27.10.26
151.50 -1.56%
Lindt PS
17:31 / 27.10.26
8'240.00 -0.96%
Sonova N
17:31 / 27.10.26
281.40 -0.78%
Alcon N
17:31 / 27.10.26
57.58 -0.66%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.10.26
3'194.78 0.54%

Top 5zur Gesamtübersicht

SIG Group N
17:31 / 27.10.26
15.000 9.57%
VAT N
17:32 / 27.10.26
593.60 3.49%
Accelleron N
17:31 / 27.10.26
65.45 1.71%
Helvetia Baloise N
17:33 / 27.10.26
215.60 1.13%
Belimo N
17:31 / 27.10.26
781.00 1.03%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 27.10.26
850.50 -2.19%
Barry Callebaut N
17:31 / 27.10.26
1'140.00 -1.30%
Lindt PS
17:31 / 27.10.26
8'240.00 -0.96%
Sonova N
17:31 / 27.10.26
281.40 -0.78%
Lindt N
17:31 / 27.10.26
85'100.00 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Suss MicroTec missachtet eine Grundregel der guten Finanzkommunikation

Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.

27.10.2026