Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.09.2026 - 17:40:01
- 19'410.30
- -0.51%
- -100.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | 0.00% | 0.00 | 76.00 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:44 / 10.09.26 |
23.00 | 0.00% | 0.00 | 23.00 | 23.30 | ||
|
DSM Firmenich N 17:30:44 / 10.09.26 |
85.00 | 0.00% | 0.00 | 84.00 | 90.55 | ||
|
EPIC Suisse N 17:30:44 / 10.09.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.80 | ||
|
Relief Therapeutics N 17:30:44 / 10.09.26 |
0.1800 | 0.00% | 0.00 | 0.1702 | 0.1820 | ||
|
Skan N 17:30:44 / 10.09.26 |
63.10 | 0.00% | 0.00 | 61.00 | 65.50 | ||
|
StarragTornos N 15:50:23 / 10.09.26 |
33.70 | 0.00% | 0.00 | 33.00 | 33.70 | ||
|
Sunrise N 17:30:44 / 10.09.26 |
40.88 | 0.00% | 0.00 | 41.70 | 41.70 | ||
|
V-Zug N 17:30:44 / 10.09.26 |
41.75 | 0.00% | 0.00 | 41.00 | 42.00 | ||
|
Vetropack N 17:30:44 / 10.09.26 |
22.10 | 0.00% | 0.00 | 21.10 | 23.00 | ||
|
WISeKey N 17:19:42 / 10.09.26 |
10.500 | 0.00% | 0.00 | 10.300 | 10.560 | ||
|
ABB N 17:39:58 / 10.09.26 |
77.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 16:41:13 / 10.09.26 |
0.0244 | 0.00% | 0.00 | 0.0244 | 0.0270 | ||
|
Adecco N 17:30:44 / 10.09.26 |
24.06 | 0.00% | 0.00 | 23.94 | 0.0000 | ||
|
Adval Tech N 17:35:44 / 10.09.26 |
42.40 | 0.00% | 0.00 | 38.00 | 44.00 | ||
|
Aevis Victoria N 17:30:44 / 10.09.26 |
12.600 | 0.00% | 0.00 | 12.400 | 12.750 | ||
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:44 / 10.09.26 |
196.20 | 0.00% | 0.00 | 196.00 | 196.00 | ||
|
Also N 17:30:44 / 10.09.26 |
190.00 | 0.00% | 0.00 | 188.00 | 192.00 | ||
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:38:02 / 10.09.26 |
18.120 | 0.00% | 0.00 | 17.800 | 18.400 | ||
|
APG SGA N 17:30:44 / 10.09.26 |
196.50 | 0.00% | 0.00 | 195.00 | 202.00 | ||
|
Arbonia N 17:30:44 / 10.09.26 |
5.020 | 0.00% | 0.00 | 4.950 | 5.150 | ||
|
ARYZTA N 17:30:44 / 10.09.26 |
38.35 | 0.00% | 0.00 | 38.00 | 0.0000 | ||
|
Ascom N 17:30:44 / 10.09.26 |
5.350 | 0.00% | 0.00 | 5.290 | 5.290 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:44 / 10.09.26 |
57.40 | 399.13% | 277.63% | 4.36% | 93.92% | 66.38% | 331.58% | -37.61% |
|
Centiel N 17:30:44 / 10.09.26 |
5.720 | 280.32% | 1'295.12% | 7.12% | -19.44% | -26.67% | 251.35% | -78.81% |
|
EvoNext Hldgs N 17:30:44 / 10.09.26 |
2.220 | 174.07% | 146.67% | -3.48% | 8.29% | 41.40% | 111.43% | 2.30% |
|
Perrot Duval I 17:36:09 / 10.09.26 |
110.00 | 144.44% | 83.33% | 11.11% | 36.65% | 141.23% | 121.77% | 42.86% |
|
ams-OSRAM I 17:38:02 / 10.09.26 |
18.120 | 130.83% | 205.26% | 6.46% | -7.46% | -1.04% | 83.68% | -41.59% |
|
Pierer Mobility 17:30:44 / 10.09.26 |
28.00 | 100.29% | 43.15% | -6.67% | -15.02% | 61.48% | 86.17% | -58.27% |
|
LEM N 17:30:44 / 10.09.26 |
546.00 | 85.08% | -26.32% | -1.27% | -6.19% | 16.29% | 10.30% | -72.11% |
|
MCH N 17:30:44 / 10.09.26 |
6.220 | 72.78% | 56.28% | -0.96% | 2.30% | 22.44% | 73.26% | 53.20% |
|
DocMorris N 17:30:44 / 10.09.26 |
10.180 | 71.09% | -22.99% | -0.10% | 6.65% | 19.91% | 67.43% | -64.69% |
|
PolyPeptide N 17:30:44 / 10.09.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.00% | 17.96% | 76.00% | 99.82% |
|
INFICON HLDG N 17:30:44 / 10.09.26 |
166.00 | 68.02% | 60.23% | 0.48% | -9.09% | -4.49% | 78.11% | 53.42% |
|
Clariant N 17:30:44 / 10.09.26 |
10.510 | 63.49% | 21.52% | -1.22% | -1.68% | 39.76% | 36.41% | -17.53% |
|
Curatis Holding N 17:19:41 / 10.09.26 |
19.300 | 60.83% | 48.46% | -7.66% | 4.04% | -19.58% | 64.26% | -2.09% |
|
OC Oerlikon N 17:30:44 / 10.09.26 |
5.200 | 60.79% | 48.15% | -0.19% | 2.77% | 32.48% | 78.20% | 18.83% |
|
VAT N 17:30:44 / 10.09.26 |
610.60 | 58.23% | 78.12% | 2.45% | -6.35% | -11.22% | 107.69% | 78.23% |
|
Tecan N 17:30:44 / 10.09.26 |
195.80 | 52.37% | -3.36% | 0.10% | 0.41% | 31.50% | 26.57% | -41.86% |
|
Comet N 17:37:22 / 10.09.26 |
340.40 | 51.29% | 36.98% | 0.95% | -11.08% | -19.14% | 90.38% | 57.45% |
|
Leonteq N 17:30:44 / 10.09.26 |
20.65 | 50.73% | 4.61% | -1.67% | 17.87% | 24.55% | 23.21% | -46.01% |
|
Bossard N 17:30:44 / 10.09.26 |
235.00 | 50.06% | 23.04% | 2.17% | 2.62% | 16.92% | 35.68% | 19.41% |
|
Ems-Chemie N 17:30:44 / 10.09.26 |
795.00 | 44.68% | 30.01% | 0.63% | 0.13% | 13.49% | 31.62% | 21.75% |
|
Stadler Rail N 17:31:10 / 10.09.26 |
28.66 | 41.88% | 44.02% | -0.90% | 18.14% | 24.18% | 37.66% | -18.11% |
|
Vontobel N 17:30:44 / 10.09.26 |
90.10 | 40.12% | 41.67% | -3.22% | 0.67% | 25.84% | 46.74% | 69.68% |
|
Ascom N 17:30:44 / 10.09.26 |
5.350 | 40.05% | 28.61% | -0.37% | -3.25% | -14.13% | 33.75% | -49.53% |
|
Graubündner KB N 17:30:44 / 10.09.26 |
2'560.00 | 39.51% | 47.13% | -8.90% | 8.47% | 12.28% | 45.87% | 54.22% |
|
Schweiter Techn N 17:30:44 / 10.09.26 |
352.00 | 39.13% | -14.77% | -3.30% | 0.57% | 15.03% | 12.46% | -41.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
152'851 | ||
|
Cham Swiss Properties N 17:30:44 / 10.09.26 |
23.00 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
25'489 | ||
|
DSM Firmenich N 17:30:44 / 10.09.26 |
85.00 | 0.00% |
90.75 01.09.26 |
60.30 08.06.26 |
172'849 | ||
|
EPIC Suisse N 17:30:44 / 10.09.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
420 | ||
|
Relief Therapeutics N 17:30:44 / 10.09.26 |
0.1800 | 0.00% |
1.866 05.01.26 |
0.1486 26.08.26 |
206'659 | ||
|
Skan N 17:30:44 / 10.09.26 |
63.10 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
16'972 | ||
|
StarragTornos N 15:50:23 / 10.09.26 |
33.70 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
1'644 | ||
|
Sunrise N 17:30:44 / 10.09.26 |
40.88 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
230'285 | ||
|
V-Zug N 17:30:44 / 10.09.26 |
41.75 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'455 | ||
|
Vetropack N 17:30:44 / 10.09.26 |
22.10 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
19'283 | ||
|
WISeKey N 17:19:42 / 10.09.26 |
10.500 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
6'708 | ||
|
ABB N 17:39:58 / 10.09.26 |
77.86 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'705'230 | ||
|
Addex N 16:41:13 / 10.09.26 |
0.0244 | 0.00% |
0.0690 21.08.26 |
0.0240 09.09.26 |
473'512 | ||
|
Adecco N 17:30:44 / 10.09.26 |
24.06 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
607'405 | ||
|
Adval Tech N 17:35:44 / 10.09.26 |
42.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
250 | ||
|
Aevis Victoria N 17:30:44 / 10.09.26 |
12.600 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
259 | ||
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
928'375 | ||
|
Allreal N 17:30:44 / 10.09.26 |
196.20 | 0.00% |
238.50 27.02.26 |
194.60 03.09.26 |
12'138 | ||
|
Also N 17:30:44 / 10.09.26 |
190.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
9'691 | ||
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | 0.00% |
51.34 25.02.26 |
32.58 10.09.26 |
1'695'191 | ||
|
ams-OSRAM I 17:38:02 / 10.09.26 |
18.120 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
236'179 | ||
|
APG SGA N 17:30:44 / 10.09.26 |
196.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
1'806 | ||
|
Arbonia N 17:30:44 / 10.09.26 |
5.020 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
136'728 | ||
|
ARYZTA N 17:30:44 / 10.09.26 |
38.35 | 0.00% |
64.70 10.04.26 |
38.30 10.09.26 |
110'879 | ||
|
Ascom N 17:30:44 / 10.09.26 |
5.350 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
46'461 |