Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.03.2026 - 17:40:00
- 17'673.08
- 0.69%
- 120.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | -1.20% | -0.85 | 72.80 | 0.0000 | 177'061 | |
|
Cham Swiss Properties N 17:30:34 / 30.03.26 |
25.20 | -0.79% | -0.20 | 25.10 | 25.30 | 14'073 | |
|
EPIC Suisse N 17:30:34 / 30.03.26 |
88.20 | -0.23% | -0.20 | 88.00 | 88.60 | 3'534 | |
|
Relief Therapeutics N 17:35:25 / 30.03.26 |
0.3500 | -2.78% | -0.01 | 0.3405 | 0.3600 | 217'914 | |
|
Skan N 17:30:34 / 30.03.26 |
41.00 | -3.76% | -1.60 | 41.00 | 42.35 | 42'181 | |
|
StarragTornos N 17:30:34 / 30.03.26 |
33.80 | 2.42% | 0.80 | 33.80 | 34.00 | 1'576 | |
|
Sunrise N 17:30:34 / 30.03.26 |
47.10 | 2.35% | 1.08 | 47.00 | 47.50 | 218'389 | |
|
V-Zug N 17:30:34 / 30.03.26 |
37.10 | -0.27% | -0.10 | 37.00 | 38.00 | 826 | |
|
Vetropack N 17:30:34 / 30.03.26 |
22.35 | 2.29% | 0.50 | 22.00 | 22.70 | 6'215 | |
|
WISeKey N 17:30:34 / 30.03.26 |
9.360 | -3.11% | -0.30 | 9.080 | 10.500 | 7'272 | |
|
ABB N 17:38:47 / 30.03.26 |
62.18 | -1.52% | -0.96 | 0.0000 | 0.0000 | 2'520'881 | |
|
Addex N 17:30:34 / 30.03.26 |
0.0440 | 10.00% | 0.00 | 0.0440 | 0.0440 | 260'723 | |
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | 2.10% | 0.39 | 19.200 | 19.400 | 850'637 | |
|
Adval Tech N 17:30:34 / 30.03.26 |
32.60 | -6.86% | -2.40 | 32.60 | 35.80 | ||
|
Aevis Victoria N 17:30:34 / 30.03.26 |
13.400 | -0.74% | -0.10 | 13.300 | 13.900 | 1'717 | |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | 0.58% | 0.34 | 59.00 | 60.00 | 688'307 | |
|
Allreal N 17:30:34 / 30.03.26 |
226.00 | 0.67% | 1.50 | 224.00 | 230.00 | 29'726 | |
|
Also N 17:30:34 / 30.03.26 |
138.20 | 0.14% | 0.20 | 0.0000 | 0.0000 | 22'822 | |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | 0.21% | 0.09 | 43.00 | 43.00 | 602'323 | |
|
ams-OSRAM I 17:30:35 / 30.03.26 |
8.560 | 0.12% | 0.01 | 8.500 | 8.850 | 519'778 | |
|
APG SGA N 17:30:34 / 30.03.26 |
195.00 | 2.09% | 4.00 | 191.00 | 205.00 | 6'870 | |
|
Arbonia N 17:30:34 / 30.03.26 |
4.405 | 1.03% | 0.05 | 4.220 | 4.540 | 133'916 | |
|
ARYZTA N 17:30:34 / 30.03.26 |
62.05 | 1.39% | 0.85 | 60.20 | 62.00 | 70'911 | |
|
Ascom N 17:30:34 / 30.03.26 |
5.100 | 2.00% | 0.10 | 4.600 | 5.120 | 82'413 | |
|
Asmallworld N 17:06:49 / 30.03.26 |
0.6350 | 0.00% | 0.00 | 0.5800 | 0.6400 | 952 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:34 / 30.03.26 |
38.20 | 218.26% | 140.79% | 22.24% | 39.16% | 223.73% | 148.70% | -53.26% |
|
HT5 N 16:09:18 / 30.03.26 |
2.810 | 96.14% | 619.51% | 5.64% | 23.25% | 82.47% | 95.14% | -86.71% |
|
Curatis Holding N 15:03:20 / 30.03.26 |
21.00 | 78.33% | 64.62% | -8.70% | 12.30% | 60.92% | 85.84% | -54.94% |
|
Bque Cant Geneve Rg 17:30:34 / 30.03.26 |
32.60 | 33.33% | 28.63% | 4.82% | 1.88% | 32.52% | 26.36% | 67.35% |
|
R&S Group Hldg N-A 17:30:34 / 30.03.26 |
19.700 | 31.80% | 11.80% | -9.43% | -17.05% | 22.51% | 6.78% | 114.95% |
|
Ascom N 17:30:34 / 30.03.26 |
5.100 | 30.89% | 20.19% | 0.99% | 3.45% | 34.21% | 50.66% | -43.88% |
|
BC Jura N 16:18:56 / 30.03.26 |
91.50 | 29.41% | 57.14% | 1.10% | 15.82% | 30.71% | 55.08% | 70.87% |
|
BEKB / BCBE N 17:30:34 / 30.03.26 |
394.50 | 28.43% | 69.15% | -0.25% | 4.92% | 22.71% | 62.35% | 73.58% |
|
VAT N 17:31:40 / 30.03.26 |
470.80 | 27.16% | 43.14% | -9.22% | -12.36% | 8.83% | 49.56% | 57.28% |
|
Edisun N 17:30:34 / 30.03.26 |
69.80 | 26.45% | 71.92% | -1.97% | 3.56% | 32.20% | 55.11% | -41.59% |
|
BC Vaudoise Rg 17:33:10 / 30.03.26 |
127.50 | 26.10% | 51.62% | 3.83% | 7.41% | 23.43% | 32.26% | 47.47% |
|
BioVersys N 17:35:55 / 30.03.26 |
29.00 | 22.95% | 0.00% | 6.62% | 18.85% | 22.36% | -18.54% | 0.00% |
|
Santhera Pharm Hl N 17:30:34 / 30.03.26 |
15.300 | 20.48% | 9.84% | 3.10% | -5.90% | 26.03% | 1.06% | 137.19% |
|
Huber+Suhner N 17:30:34 / 30.03.26 |
171.60 | 19.75% | 133.69% | -2.28% | -10.63% | 12.16% | 132.52% | 122.59% |
|
Baselland KB PS 17:30:34 / 30.03.26 |
1'165.00 | 19.41% | 36.63% | -0.85% | -2.92% | 17.44% | 27.18% | 30.27% |
|
LLB N 17:30:34 / 30.03.26 |
100.40 | 19.09% | 41.96% | 0.80% | 6.81% | 15.14% | 26.93% | 67.45% |
|
ARYZTA N 17:30:34 / 30.03.26 |
62.05 | 18.72% | -3.47% | 4.90% | 7.26% | 22.27% | -20.89% | 2.20% |
|
Orell Füssli N 17:30:34 / 30.03.26 |
137.50 | 18.41% | 83.77% | 0.36% | 4.96% | 14.58% | 46.90% | 83.77% |
|
BVZ N 17:35:46 / 30.03.26 |
1'480.00 | 18.40% | 65.36% | 2.78% | 14.73% | 18.40% | 54.17% | 85.00% |
|
Basler KB PS 17:35:49 / 30.03.26 |
102.00 | 18.27% | 52.46% | -7.27% | -10.53% | 11.60% | 37.10% | 57.46% |
|
Graubündner KB N 17:30:34 / 30.03.26 |
2'150.00 | 16.08% | 22.41% | -2.27% | 1.90% | 15.90% | 24.28% | 23.84% |
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 16.07% | 32.41% | -2.47% | -6.21% | 16.15% | 31.99% | 13.14% |
|
Zuger KB N 17:30:34 / 30.03.26 |
10'350.00 | 15.95% | 24.39% | -0.96% | 4.97% | 15.77% | 18.97% | 32.09% |
|
St.Galler KB N 17:30:34 / 30.03.26 |
662.00 | 15.41% | 50.63% | 1.69% | 2.64% | 12.59% | 36.92% | 35.32% |
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | 14.95% | 51.50% | -7.17% | -4.64% | 10.25% | 71.41% | 222.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | -1.20% |
71.50 10:45 |
69.60 16:50 |
80.65 18.03.26 |
61.65 13.01.26 |
177'061 |
|
Cham Swiss Properties N 17:30:34 / 30.03.26 |
25.20 | -0.79% |
25.40 09:01 |
25.10 12:10 |
27.50 05.03.26 |
23.20 05.01.26 |
14'073 |
|
EPIC Suisse N 17:30:34 / 30.03.26 |
88.20 | -0.23% |
88.40 14:56 |
87.20 12:06 |
92.00 06.03.26 |
83.80 21.01.26 |
3'534 |
|
Relief Therapeutics N 17:35:25 / 30.03.26 |
0.3500 | -2.78% |
0.4000 09:06 |
0.3405 10:52 |
1.866 05.01.26 |
0.3405 30.03.26 |
217'914 |
|
Skan N 17:30:34 / 30.03.26 |
41.00 | -3.76% |
42.20 09:15 |
40.15 15:57 |
61.40 23.01.26 |
35.75 24.03.26 |
42'181 |
|
StarragTornos N 17:30:34 / 30.03.26 |
33.80 | 2.42% |
33.80 10:56 |
32.90 09:45 |
35.00 16.03.26 |
29.10 22.01.26 |
1'576 |
|
Sunrise N 17:30:34 / 30.03.26 |
47.10 | 2.35% |
47.24 13:34 |
46.04 09:16 |
50.40 02.03.26 |
39.32 21.01.26 |
218'389 |
|
V-Zug N 17:30:34 / 30.03.26 |
37.10 | -0.27% |
37.50 14:21 |
37.10 09:48 |
44.40 09.01.26 |
35.50 23.03.26 |
826 |
|
Vetropack N 17:30:34 / 30.03.26 |
22.35 | 2.29% |
22.35 17:30 |
21.75 12:44 |
25.20 13.02.26 |
18.800 11.03.26 |
6'215 |
|
WISeKey N 17:30:34 / 30.03.26 |
9.360 | -3.11% |
9.890 09:31 |
9.080 16:19 |
15.760 13.01.26 |
9.080 30.03.26 |
7'272 |
|
ABB N 17:38:47 / 30.03.26 |
62.18 | -1.52% |
63.62 13:26 |
62.18 17:18 |
72.12 27.02.26 |
58.76 20.01.26 |
2'520'881 |
|
Addex N 17:30:34 / 30.03.26 |
0.0440 | 10.00% |
0.0440 12:01 |
0.0400 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
260'723 |
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | 2.10% |
19.200 17:19 |
18.400 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
850'637 |
|
Adval Tech N 17:30:34 / 30.03.26 |
32.60 | -6.86% |
41.40 05.01.26 |
31.80 06.03.26 |
210 | ||
|
Aevis Victoria N 17:30:34 / 30.03.26 |
13.400 | -0.74% |
13.600 09:01 |
13.400 17:30 |
14.000 09.03.26 |
13.000 12.01.26 |
1'717 |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | 0.58% |
59.60 17:03 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
688'307 |
|
Allreal N 17:30:34 / 30.03.26 |
226.00 | 0.67% |
227.00 14:49 |
224.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
29'726 |
|
Also N 17:30:34 / 30.03.26 |
138.20 | 0.14% |
139.60 13:26 |
137.00 09:43 |
217.00 05.01.26 |
133.40 17.02.26 |
22'822 |
|
Amrize N 17:33:31 / 30.03.26 |
43.38 | 0.21% |
43.53 15:29 |
42.74 15:48 |
51.34 25.02.26 |
40.16 23.03.26 |
602'323 |
|
ams-OSRAM I 17:30:35 / 30.03.26 |
8.560 | 0.12% |
8.830 14:32 |
8.405 09:17 |
9.475 25.03.26 |
7.350 09.03.26 |
519'778 |
|
APG SGA N 17:30:34 / 30.03.26 |
195.00 | 2.09% |
197.00 17:12 |
188.00 09:40 |
217.00 16.01.26 |
188.00 30.03.26 |
6'870 |
|
Arbonia N 17:30:34 / 30.03.26 |
4.405 | 1.03% |
4.545 09:01 |
4.285 09:19 |
5.750 13.02.26 |
3.910 20.03.26 |
133'916 |
|
ARYZTA N 17:30:34 / 30.03.26 |
62.05 | 1.39% |
62.80 15:39 |
60.10 09:28 |
62.80 30.03.26 |
48.30 21.01.26 |
70'911 |
|
Ascom N 17:30:34 / 30.03.26 |
5.100 | 2.00% |
5.100 13:42 |
4.875 09:04 |
5.490 27.01.26 |
3.550 13.01.26 |
82'413 |
|
Asmallworld N 17:06:49 / 30.03.26 |
0.6350 | 0.00% |
0.6350 17:06 |
0.5800 09:01 |
0.7300 15.01.26 |
0.5800 17.03.26 |
952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 19:23 / 30.03.26 |
22'472.50 | 1.98% | |
|
S&P 500 (ETF SPY) 19:08 / 30.03.26 |
635.27 | 0.19% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 19:23 / 30.03.26 |
0.9172 | -0.28% | |
|
USD/CHF 19:23 / 30.03.26 |
0.8004 | 0.18% | |
|
Gold 1 Uz 19:23 / 30.03.26 |
4'524.95 | 0.71% | |
|
Rohöl Brent 19:23 / 30.03.26 |
107.97 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |