×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.02.2026 - 17:40:01
  • 18'674.10
  • -0.06%
  • -10.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:26 / 12.02.26
70.80 -1.80% -1.30 0.0000 0.0000 147'644
Cham Swiss Properties N
17:31:26 / 12.02.26
24.80 0.00% 0.00 24.70 24.90 38'628
EPIC Suisse N
17:31:26 / 12.02.26
90.60 0.00% 0.00 90.20 90.60 1'099
Relief Therapeutics N
17:31:26 / 12.02.26
1.066 -0.37% 0.00 1.046 1.070 230'427
Skan N
17:31:26 / 12.02.26
51.40 -3.38% -1.80 51.50 51.40 37'507
StarragTornos N
17:31:26 / 12.02.26
33.90 -0.29% -0.10 33.70 34.20 1'456
Sunrise N
17:31:26 / 12.02.26
45.34 -1.13% -0.52 46.00 46.00 239'200
V-Zug N
17:31:26 / 12.02.26
40.40 -0.25% -0.10 40.10 40.80 1'218
Vetropack N
17:31:26 / 12.02.26
24.75 1.23% 0.30 24.00 25.00 17'540
WISeKey N
17:31:26 / 12.02.26
10.600 -6.03% -0.68 10.000 11.800 17'983
ABB N
17:39:32 / 12.02.26
69.50 -0.03% -0.02 0.0000 69.50 2'317'074
Addex N
17:31:26 / 12.02.26
0.0500 0.00% 0.00 0.0498 0.0520 29'299
Adecco N
17:31:26 / 12.02.26
21.28 -4.23% -0.94 21.28 0.0000 865'263
Adval Tech N
17:31:26 / 12.02.26
34.60 0.00% 0.00 31.20 35.00
Aevis Victoria N
17:31:26 / 12.02.26
13.650 0.74% 0.10 13.500 13.650 1'287
Alcon N
17:31:26 / 12.02.26
60.60 0.80% 0.48 60.70 0.0000 1'314'767
Allreal N
17:31:26 / 12.02.26
230.50 0.88% 2.00 225.00 232.00 23'789
Also N
17:31:26 / 12.02.26
198.60 -0.95% -1.90 197.80 209.00 11'194
Amrize N
17:32:33 / 12.02.26
44.60 -2.26% -1.03 0.0000 0.0000 869'996
ams-OSRAM I
17:31:26 / 12.02.26
8.775 7.41% 0.61 8.780 9.000 1'007'290
APG SGA N
17:31:26 / 12.02.26
207.00 -0.96% -2.00 206.00 213.00 2'526
Arbonia N
17:31:26 / 12.02.26
5.610 3.51% 0.19 5.480 5.480 252'380
ARYZTA N
17:39:38 / 12.02.26
55.05 0.73% 0.40 54.00 56.10 33'884
Ascom N
17:31:26 / 12.02.26
4.910 -4.29% -0.22 4.800 0.0000 112'441
Asmallworld N
17:31:26 / 12.02.26
0.6300 5.00% 0.03 0.6000 0.7300 5
Autoneum N
17:31:26 / 12.02.26
127.60 0.16% 0.20 126.60 131.00 7'273
Avolta N
17:31:26 / 12.02.26
48.90 0.66% 0.32 48.44 49.20 126'474
Bachem N-B-
17:31:26 / 12.02.26
63.90 -4.20% -2.80 63.50 63.50 112'234
Barry Callebaut N
17:31:26 / 12.02.26
1'416.00 -0.77% -11.00 1'388.00 1'388.00 11'460
Baselland KB PS
17:31:26 / 12.02.26
1'180.00 0.85% 10.00 1'165.00 1'180.00 373
Basilea N
17:31:26 / 12.02.26
58.10 0.35% 0.20 0.0000 59.00 20'895
Basler KB PS
17:31:26 / 12.02.26
106.50 0.00% 0.00 104.50 107.00 11'207
BB Biotech N
17:31:26 / 12.02.26
45.45 0.00% 0.00 45.00 46.10 31'912
BC Jura N
17:31:26 / 12.02.26
75.00 0.00% 0.00 73.00 76.00 223
BC Vaudoise Rg
17:31:26 / 12.02.26
110.90 3.55% 3.80 110.90 110.90 99'326
BEKB / BCBE N
17:31:26 / 12.02.26
335.00 0.90% 3.00 332.00 0.0000 3'537
Belimo N
17:32:33 / 12.02.26
879.50 -1.46% -13.00 0.0000 850.00 11'634
Bell N
17:31:26 / 12.02.26
217.50 -0.68% -1.50 0.0000 222.00 6'815
Bellevue N
17:31:26 / 12.02.26
11.100 -0.89% -0.10 10.900 11.500 5'744
BioVersys N
17:31:26 / 12.02.26
23.50 -0.42% -0.10 23.20 24.40 962
BKW N
17:31:26 / 12.02.26
148.30 -1.72% -2.60 0.0000 148.00 55'554
Bossard N
17:31:26 / 12.02.26
169.20 -0.70% -1.20 166.00 169.40 8'854
Bque Cant Geneve Rg
17:31:26 / 12.02.26
29.40 0.34% 0.10 29.20 29.40 13'515
Bucher N
17:31:26 / 12.02.26
385.50 0.92% 3.50 387.00 390.00 24'804
Burckhardt N
17:31:26 / 12.02.26
555.00 -0.72% -4.00 575.00 565.00 5'658
Burkhalter N
17:31:26 / 12.02.26
148.80 -1.06% -1.60 147.80 150.20 5'229
BVZ N
17:31:26 / 12.02.26
1'360.00 -4.90% -70.00 1'340.00 1'480.00 162
Bystronic N
17:31:26 / 12.02.26
268.50 -1.83% -5.00 264.00 273.00 401
Calida N
17:31:26 / 12.02.26
12.000 0.00% 0.00 11.900 0.0000 1'121
Carlo Gavazzi N
17:33:39 / 12.02.26
162.50 3.17% 5.00 158.00 165.00 3
Cembra N
17:31:26 / 12.02.26
97.95 -0.51% -0.50 98.60 99.80 70'479
CF Tradition I
17:31:26 / 12.02.26
268.00 -2.90% -8.00 252.00 0.0000 6'517
Cicor N
17:31:26 / 12.02.26
148.00 2.42% 3.50 149.00 151.50 25'646
Clariant N
17:31:26 / 12.02.26
8.455 0.18% 0.02 8.375 8.620 1'027'804
Coltene N
17:31:26 / 12.02.26
54.30 0.00% 0.00 54.20 55.00 1'825
Comet N
17:31:26 / 12.02.26
283.20 -1.60% -4.60 280.00 293.00 20'940
Cosmo Pharma N
17:31:26 / 12.02.26
115.20 -0.17% -0.20 0.0000 115.00 19'828
CPH N
17:31:26 / 12.02.26
66.00 0.30% 0.20 63.00 67.00 978
Curatis Holding N
17:31:26 / 12.02.26
16.550 3.44% 0.55 16.000 16.950 8'289
DKSH N
17:31:26 / 12.02.26
60.60 -0.33% -0.20 61.10 61.10 94'432
DocMorris N
17:31:26 / 12.02.26
5.695 0.71% 0.04 5.650 5.995 244'657
dormakaba Hldg N
17:31:26 / 12.02.26
62.30 -0.64% -0.40 62.10 63.50 49'499
Dottikon ES N
17:31:26 / 12.02.26
338.50 -3.29% -11.50 325.00 360.00 3'719
Dätwyler I
17:31:26 / 12.02.26
165.60 -0.72% -1.20 161.00 171.00 13'814
Edisun N
17:31:26 / 12.02.26
62.80 -3.38% -2.20 62.00 65.00 366
EFG N
17:31:26 / 12.02.26
18.400 -0.86% -0.16 18.100 19.000 253'226
Emmi N
17:31:26 / 12.02.26
806.00 -0.49% -4.00 785.00 812.00 6'111
Ems-Chemie N
17:31:26 / 12.02.26
639.50 0.16% 1.00 633.00 642.00 11'435
EvoNext Hldgs N
17:31:26 / 12.02.26
0.8940 6.18% 0.05 0.8720 0.0000 20'036
Feintool N
17:31:26 / 12.02.26
10.050 -1.95% -0.20 10.000 10.550 355
Flughafen Zürich N
17:31:26 / 12.02.26
247.80 -0.08% -0.20 245.00 0.0000 28'293
Forbo N
17:31:26 / 12.02.26
945.00 -0.32% -3.00 933.00 959.00 1'765
Fundamenta Real Estate N
17:31:26 / 12.02.26
18.950 0.00% 0.00 18.600 19.000 12'616
Galderma Group N
17:31:35 / 12.02.26
150.50 0.53% 0.80 149.50 153.00 302'302
Galenica N
17:31:26 / 12.02.26
101.70 1.19% 1.20 99.25 102.00 65'026
GAM N
17:31:26 / 12.02.26
0.1270 -2.31% 0.00 0.1220 0.1340 13'969
Geberit N
17:34:24 / 12.02.26
629.20 -1.01% -6.40 625.00 629.00 42'726
Georg Fischer N
17:38:18 / 12.02.26
55.15 0.09% 0.05 55.00 56.50 136'735
Givaudan N
17:31:27 / 12.02.26
3'047.00 -1.10% -34.00 0.0000 3'130.00 25'350
Glarner KB N
17:31:26 / 12.02.26
22.30 -0.89% -0.20 22.30 22.70 12'002
Graubündner KB N
17:31:26 / 12.02.26
2'100.00 0.48% 10.00 2'030.00 2'110.00 145
Groupe Minoteries N
17:31:26 / 12.02.26
236.00 0.85% 2.00 234.00 238.00 11
Gurit Hldg N
17:31:26 / 12.02.26
24.95 -0.99% -0.25 24.70 25.30 10'787
Helvetia Baloise N
17:36:31 / 12.02.26
191.30 -0.42% -0.80 0.0000 0.0000 111'279
HIAG N
17:31:26 / 12.02.26
127.40 -1.09% -1.40 127.40 127.80 2'835
Highlight I
17:31:26 / 12.02.26
6.400 0.79% 0.05 6.350 7.150 503
Hochdorf N
17:31:26 / 12.02.26
2.180 2.83% 0.06 2.060 2.200 10'266
Holcim N
17:36:32 / 12.02.26
70.32 -8.49% -6.52 0.0000 0.0000 2'822'019
Huber+Suhner N
17:31:26 / 12.02.26
182.40 1.79% 3.20 180.00 184.00 35'657
Hypo Lenzburg N
17:31:26 / 12.02.26
4'000.00 -0.50% -20.00 4'000.00 4'060.00 6
Idorsia N
17:37:08 / 12.02.26
3.855 0.52% 0.02 3.780 3.780 656'737
Implenia N
17:34:17 / 12.02.26
75.60 -3.82% -3.00 75.00 78.00 52'014
INFICON HLDG N
17:31:26 / 12.02.26
118.20 -2.31% -2.80 118.00 120.00 34'232
Interroll N
17:31:26 / 12.02.26
1'970.00 -1.50% -30.00 1'950.00 2'050.00 1'830
Intershop Hldg N
17:31:26 / 12.02.26
168.80 0.36% 0.60 150.80 170.00 2'458
Investis N
17:31:26 / 12.02.26
152.50 -1.29% -2.00 152.50 154.50 2'626
IVF Hartmann N
17:31:26 / 12.02.26
147.00 1.73% 2.50 144.00 147.00 84
Julius Bär N
17:31:26 / 12.02.26
63.44 -0.47% -0.30 64.00 0.0000 528'263
Jungfraubahn N
17:31:26 / 12.02.26
296.00 -2.31% -7.00 305.00 300.00 7'985
Kardex N
17:31:26 / 12.02.26
260.00 3.17% 8.00 265.00 265.00 14'334
Klingelnberg N
17:31:26 / 12.02.26
11.000 1.85% 0.20 10.800 11.500 1'423
Komax N
17:31:26 / 12.02.26
73.50 -1.08% -0.80 72.00 0.0000 9'148
Kudelski I
17:31:26 / 12.02.26
1.215 -0.41% -0.01 1.200 1.250 79'523
Kuros Bio N
17:31:26 / 12.02.26
25.00 1.96% 0.48 25.00 25.50 159'097
Kühne + Nagel N
17:36:08 / 12.02.26
164.30 -12.98% -24.50 0.0000 0.0000 734'158
Landis+Gyr N
17:31:26 / 12.02.26
52.30 -2.61% -1.40 52.30 54.00 38'822
Lastminute.com N
17:31:27 / 12.02.26
15.450 -1.90% -0.30 14.400 15.500 30'323
LEM N
17:31:26 / 12.02.26
330.50 -2.07% -7.00 331.00 342.00 3'123
Leonteq N
17:31:26 / 12.02.26
12.500 -14.50% -2.12 12.880 0.0000 288'714
Lindt N
17:31:26 / 12.02.26
124'000.00 0.98% 1'200.00 121'600.00 124'000.00 148
Lindt PS
17:31:59 / 12.02.26
12'100.00 1.00% 120.00 11'900.00 12'120.00 2'853
LLB N
17:31:26 / 12.02.26
96.70 1.04% 1.00 93.60 97.50 13'451
Logitech N
17:38:43 / 12.02.26
66.68 -7.18% -5.16 0.0000 0.0000 1'642'914
Lonza N
17:39:47 / 12.02.26
498.00 -1.74% -8.80 0.0000 0.0000 215'596
Luzerner KB N
17:31:26 / 12.02.26
98.20 -0.51% -0.50 98.00 98.90 16'683
MCH N
17:31:26 / 12.02.26
4.610 4.77% 0.21 4.360 4.630 8'727
Medacta N
17:31:26 / 12.02.26
147.20 -0.14% -0.20 146.00 0.0000 21'595
Medartis N
17:31:26 / 12.02.26
87.40 0.11% 0.10 86.00 91.40 6'399
medmix N
17:31:26 / 12.02.26
11.540 -2.86% -0.34 11.400 11.600 47'235
Meier Tobler N
17:31:26 / 12.02.26
39.65 -3.53% -1.45 38.00 0.0000 5'691
SPI
18'674.10
-0.06%
ABB N
69.50
-0.03%
Accelleron N
70.80
-1.80%
Addex N
0.05
0.00%
Adecco N
21.28
-4.23%
Adval Tech N
34.60
0.00%
Aevis Victoria N
13.65
0.74%
Alcon N
60.60
0.80%
Allreal N
230.50
0.88%
Also N
198.60
-0.95%
Amrize N
44.60
-2.26%
ams-OSRAM I
8.78
7.41%
APG SGA N
207.00
-0.96%
Arbonia N
5.61
3.51%
ARYZTA N
55.05
0.73%
Ascom N
4.91
-4.29%
Asmallworld N
0.63
5.00%
Autoneum N
127.60
0.16%
Avolta N
48.90
0.66%
Bachem N-B-
63.90
-4.20%
Barry Callebaut N
1'416.00
-0.77%
Basilea N
58.10
0.35%
BB Biotech N
45.45
0.00%
BC Jura N
75.00
0.00%
BC Vaudoise Rg
110.90
3.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:26 / 12.02.26 		24.95 119.13% 65.79% 14.98% 60.14% 136.27% 42.25% -73.67%
Hochdorf N
17:31:26 / 12.02.26 		2.180 40.96% 417.07% 3.07% 33.74% 47.30% 463.31% -89.56%
Ascom N
17:31:26 / 12.02.26 		4.910 34.29% 23.32% -8.91% 17.18% 42.94% 36.77% -37.44%
Curatis Holding N
17:31:26 / 12.02.26 		16.550 33.33% 23.08% -1.49% 3.44% 28.79% 56.13% -78.99%
R&S Group Hldg N-A
17:31:26 / 12.02.26 		21.85 32.11% 12.06% 16.72% 43.18% 28.83% 20.39% 115.46%
VAT N
17:31:36 / 12.02.26 		494.70 31.74% 48.31% 2.21% -1.73% 46.71% 38.96% 78.26%
Comet N
17:31:26 / 12.02.26 		283.20 27.91% 15.81% -0.28% 10.45% 50.24% 2.79% 34.80%
Siegfried Hldg N
17:31:28 / 12.02.26 		92.10 26.94% -3.54% -3.36% 9.51% 31.38% -13.56% 40.48%
Huber+Suhner N
17:31:26 / 12.02.26 		182.40 23.76% 141.51% 5.31% 14.29% 24.59% 132.95% 106.93%
OC Oerlikon N
17:31:26 / 12.02.26 		3.960 23.07% 13.39% 3.13% 8.14% 35.80% 2.33% -30.96%
INFICON HLDG N
17:31:26 / 12.02.26 		118.20 22.47% 16.80% 0.85% 3.87% 18.56% 1.72% 25.65%
MCH N
17:31:26 / 12.02.26 		4.610 22.22% 10.55% 6.96% 5.01% 44.06% 21.00% -11.82%
Lastminute.com N
17:31:27 / 12.02.26 		15.450 21.15% -3.02% 7.67% 3.00% 16.60% 0.98% -27.25%
Sulzer N
17:31:26 / 12.02.26 		176.00 20.49% 35.57% 1.50% 1.27% 34.15% 20.55% 127.26%
Basler KB PS
17:31:26 / 12.02.26 		106.50 19.39% 53.90% 2.40% 14.27% 32.79% 46.69% 63.34%
Bque Cant Geneve Rg
17:31:26 / 12.02.26 		29.40 19.11% 14.90% 2.80% 12.21% 20.00% 8.89% 55.44%
Baselland KB PS
17:31:26 / 12.02.26 		1'180.00 18.90% 36.05% 1.72% 11.85% 25.80% 31.11% 27.73%
The Swatch Group I
17:31:26 / 12.02.26 		196.70 18.54% 20.88% 4.52% 12.75% 17.93% 13.05% -36.98%
Santhera Pharm Hl N
17:31:26 / 12.02.26 		15.980 18.25% 7.81% 26.42% 26.83% 29.92% -6.98% 83.27%
Clariant N
17:31:26 / 12.02.26 		8.455 17.88% -12.39% 2.61% 12.66% 24.80% -18.15% -39.99%
Edisun N
17:31:26 / 12.02.26 		62.80 17.75% 60.10% 0.32% 5.02% 27.13% 12.14% -43.97%
ABB N
17:39:32 / 12.02.26 		69.50 17.39% 41.68% 4.61% 12.57% 24.91% 35.48% 124.77%
Accelleron N
17:31:26 / 12.02.26 		70.80 17.14% 54.39% -1.12% 6.95% 8.92% 63.43% 236.13%
Montana Aero N
17:31:26 / 12.02.26 		32.40 17.14% 131.49% 2.53% 0.93% 39.96% 92.17% 113.05%
Swisscom N
17:38:50 / 12.02.26 		686.50 17.03% 33.50% 3.70% 15.38% 19.08% 34.61% 18.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:26 / 12.02.26 		70.80 -1.80% 73.40
09:01 		70.40
17:16 		75.35
03.02.26 		61.65
13.01.26 		147'644
Cham Swiss Properties N
17:31:26 / 12.02.26 		24.80 0.00% 25.00
10:41 		24.50
10:59 		25.60
23.01.26 		23.20
05.01.26 		38'628
EPIC Suisse N
17:31:26 / 12.02.26 		90.60 0.00% 90.60
12:06 		90.20
14:20 		91.40
06.02.26 		83.80
21.01.26 		1'099
Relief Therapeutics N
17:31:26 / 12.02.26 		1.066 -0.37% 1.066
17:31 		1.030
09:49 		1.866
05.01.26 		1.026
30.01.26 		230'427
Skan N
17:31:26 / 12.02.26 		51.40 -3.38% 54.90
09:16 		51.10
17:19 		61.40
23.01.26 		50.30
05.01.26 		37'507
StarragTornos N
17:31:26 / 12.02.26 		33.90 -0.29% 34.00
09:01 		33.70
14:15 		34.00
11.02.26 		29.10
22.01.26 		1'456
Sunrise N
17:31:26 / 12.02.26 		45.34 -1.13% 45.84
14:54 		44.74
09:31 		46.30
11.02.26 		39.32
21.01.26 		239'200
V-Zug N
17:31:26 / 12.02.26 		40.40 -0.25% 40.50
09:01 		40.20
12:09 		44.40
09.01.26 		39.40
29.01.26 		1'218
Vetropack N
17:31:26 / 12.02.26 		24.75 1.23% 24.85
15:11 		24.00
09:01 		25.05
10.02.26 		21.00
08.01.26 		17'540
WISeKey N
17:31:26 / 12.02.26 		10.600 -6.03% 11.300
10:43 		10.500
17:09 		15.760
13.01.26 		10.100
06.02.26 		17'983
ABB N
17:39:32 / 12.02.26 		69.50 -0.03% 70.54
09:08 		69.24
17:19 		70.54
12.02.26 		58.76
20.01.26 		2'317'074
Addex N
17:31:26 / 12.02.26 		0.0500 0.00% 0.0500
09:01 		0.0500
09:01 		0.0588
14.01.26 		0.0492
30.01.26 		29'299
Adecco N
17:31:26 / 12.02.26 		21.28 -4.23% 22.40
10:28 		21.28
17:31 		24.88
07.01.26 		20.86
29.01.26 		865'263
Adval Tech N
17:31:26 / 12.02.26 		34.60 0.00% 41.40
05.01.26 		32.00
06.02.26 		82
Aevis Victoria N
17:31:26 / 12.02.26 		13.650 0.74% 13.650
09:01 		13.550
13:21 		13.900
22.01.26 		13.000
12.01.26 		1'287
Alcon N
17:31:26 / 12.02.26 		60.60 0.80% 62.14
15:33 		60.60
17:31 		65.70
07.01.26 		59.54
10.02.26 		1'314'767
Allreal N
17:31:26 / 12.02.26 		230.50 0.88% 231.00
15:01 		227.00
09:21 		231.50
09.02.26 		199.80
05.01.26 		23'789
Also N
17:31:26 / 12.02.26 		198.60 -0.95% 201.50
09:01 		197.80
17:19 		217.00
05.01.26 		193.20
04.02.26 		11'194
Amrize N
17:32:33 / 12.02.26 		44.60 -2.26% 45.40
15:59 		44.52
14:39 		46.76
11.02.26 		40.34
02.02.26 		869'996
ams-OSRAM I
17:31:26 / 12.02.26 		8.775 7.41% 8.990
15:34 		8.135
10:24 		9.010
10.02.26 		7.605
20.01.26 		1'007'290
APG SGA N
17:31:26 / 12.02.26 		207.00 -0.96% 210.00
09:19 		205.00
12:12 		217.00
16.01.26 		204.00
09.01.26 		2'526
Arbonia N
17:31:26 / 12.02.26 		5.610 3.51% 5.700
17:10 		5.480
09:01 		5.700
12.02.26 		4.390
16.01.26 		252'380
ARYZTA N
17:39:38 / 12.02.26 		55.05 0.73% 55.70
16:18 		54.45
12:37 		57.90
22.01.26 		48.30
21.01.26 		33'884
Ascom N
17:31:26 / 12.02.26 		4.910 -4.29% 5.240
09:05 		4.865
17:19 		5.490
27.01.26 		3.550
13.01.26 		112'441
Asmallworld N
17:31:26 / 12.02.26 		0.6300 5.00% 0.6300
17:31 		0.6300
17:31 		0.7300
15.01.26 		0.6000
11.02.26 		5

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.26
13'529.92 -0.13%
Eurozone 50
17:30 / 12.02.26
619.39 -0.60%
L&S Dax
20:54 / 12.02.26
24'958.00 0.13%
S&P 500 (ETF SPY)
20:40 / 12.02.26
685.35 -0.96%
VSMI Vola-Index
17:20 / 12.02.26
14.806 -0.38%
EUR/CHF
20:55 / 12.02.26
0.9134 -0.29%
USD/CHF
20:55 / 12.02.26
0.7694 -0.23%
Gold 1 Uz
20:54 / 12.02.26
4'955.09 -2.55%
Rohöl Brent
20:55 / 12.02.26
67.66 -2.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.26
13'529.92 -0.13%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 12.02.26
686.50 1.93%
Nestlé N
17:39 / 12.02.26
79.34 1.39%
Swiss Re N
17:31 / 12.02.26
129.35 1.25%
Roche GS
17:34 / 12.02.26
359.70 0.81%
Alcon N
17:31 / 12.02.26
60.60 0.80%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
Amrize N
17:32 / 12.02.26
44.60 -2.26%
Lonza N
17:39 / 12.02.26
498.00 -1.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.02.26
18'674.10 -0.06%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.02.26
8.775 7.41%
Santhera Pharm Hl N
17:31 / 12.02.26
15.980 7.25%
EvoNext Hldgs N
17:31 / 12.02.26
0.8940 6.18%
Asmallworld N
17:31 / 12.02.26
0.6300 5.00%
Sandoz Group N
17:37 / 12.02.26
65.80 4.91%

Flop 5zur Gesamtübersicht

Leonteq N
17:31 / 12.02.26
12.500 -14.50%
Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
WISeKey N
17:31 / 12.02.26
10.600 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.02.26
2'143.62 -0.42%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 12.02.26
65.80 4.91%
Swisscom N
17:38 / 12.02.26
686.50 1.93%
Schindler PS
17:31 / 12.02.26
285.20 1.71%
Nestlé N
17:39 / 12.02.26
79.34 1.39%
Swiss Re N
17:31 / 12.02.26
129.35 1.25%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
VAT N
17:31 / 12.02.26
494.70 -2.69%
Amrize N
17:32 / 12.02.26
44.60 -2.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.02.26
3'096.10 0.45%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 12.02.26
65.80 4.91%
Schindler N
17:31 / 12.02.26
273.00 2.63%
Schindler PS
17:31 / 12.02.26
285.20 1.71%
Swiss Prime Site N
17:31 / 12.02.26
138.40 1.47%
Roche I
17:31 / 12.02.26
372.40 1.20%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 12.02.26
21.28 -4.23%
Dottikon ES N
17:31 / 12.02.26
338.50 -3.29%
Temenos N
17:31 / 12.02.26
64.30 -3.02%
VAT N
17:31 / 12.02.26
494.70 -2.69%
Amrize N
17:32 / 12.02.26
44.60 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
12.02.26 ABB Ltd Verk. 2.11 70.25
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.24 614.40
11.02.26 Alpine Select AG Kauf 0.01 9.00
11.02.26 Hypothekarbank Lenzburg AG Kauf 0.00 4'060.00
11.02.26 Swisscom AG Kauf 0.18 179'426.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.32 619.33
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
Mr Market

Sunrise-Aktien sollten endlich ihr Kurspotenzial entfalten können

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026