Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.07.2026 - 15:36:00
- 20'004.63
- -0.30%
- -60.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:36:35 / 14.07.26 |
78.65 | 2.08% | 1.60 | 78.60 | 78.75 | 33'930 | |
|
Cham Swiss Properties N 15:05:42 / 14.07.26 |
23.20 | 0.43% | 0.10 | 23.00 | 23.20 | 10'126 | |
|
DSM Firmenich N 15:31:03 / 14.07.26 |
78.30 | 0.58% | 0.45 | 78.05 | 78.25 | 25'971 | |
|
EPIC Suisse N 13:54:04 / 14.07.26 |
84.80 | 0.00% | 0.00 | 84.80 | 85.40 | 55 | |
|
Relief Therapeutics N 15:21:51 / 14.07.26 |
0.1706 | 2.77% | 0.00 | 0.1686 | 0.1710 | 744'876 | |
|
Skan N 15:23:08 / 14.07.26 |
57.50 | -3.69% | -2.20 | 57.00 | 57.50 | 5'227 | |
|
StarragTornos N 13:53:52 / 14.07.26 |
32.50 | -0.31% | -0.10 | 31.90 | 32.40 | 145 | |
|
Sunrise N 15:37:05 / 14.07.26 |
41.94 | 0.96% | 0.40 | 41.94 | 42.00 | 103'751 | |
|
V-Zug N 15:18:32 / 14.07.26 |
41.05 | 0.74% | 0.30 | 40.95 | 41.10 | 646 | |
|
Vetropack N 15:29:36 / 14.07.26 |
18.660 | -0.11% | -0.02 | 18.660 | 18.760 | 3'812 | |
|
WISeKey N 15:36:52 / 14.07.26 |
11.340 | 2.72% | 0.30 | 11.160 | 11.380 | 21'551 | |
|
ABB N 15:37:24 / 14.07.26 |
85.26 | 1.72% | 1.44 | 85.30 | 85.32 | 529'246 | |
|
Addex N 14:43:24 / 14.07.26 |
0.0410 | -4.65% | 0.00 | 0.0410 | 0.0428 | 86'000 | |
|
Adecco N 15:36:04 / 14.07.26 |
17.940 | -2.50% | -0.46 | 17.960 | 17.990 | 411'343 | |
|
Adval Tech N 09:01:23 / 14.07.26 |
43.00 | -1.83% | -0.80 | 41.00 | 42.80 | 75 | |
|
Aevis Victoria N 15:14:36 / 14.07.26 |
12.700 | 3.25% | 0.40 | 12.700 | 12.900 | 441 | |
|
Alcon N 15:37:21 / 14.07.26 |
54.52 | -2.47% | -1.38 | 54.52 | 54.56 | 544'413 | |
|
Allreal N 15:37:15 / 14.07.26 |
214.00 | 0.23% | 0.50 | 213.50 | 214.50 | 9'640 | |
|
Also N 15:32:12 / 14.07.26 |
201.50 | -1.71% | -3.50 | 201.00 | 202.50 | 10'980 | |
|
Amrize N 15:37:24 / 14.07.26 |
41.33 | 2.07% | 0.84 | 41.32 | 41.36 | 645'217 | |
|
ams-OSRAM I 15:37:03 / 14.07.26 |
19.190 | 1.64% | 0.31 | 19.110 | 19.190 | 280'857 | |
|
APG SGA N 14:40:51 / 14.07.26 |
197.00 | -0.51% | -1.00 | 196.50 | 197.50 | 2'445 | |
|
Arbonia N 15:12:56 / 14.07.26 |
3.530 | -1.26% | -0.05 | 3.530 | 3.550 | 33'986 | |
|
ARYZTA N 15:30:32 / 14.07.26 |
55.50 | -1.60% | -0.90 | 55.40 | 55.60 | 14'090 | |
|
Ascom N 15:22:18 / 14.07.26 |
6.010 | -1.64% | -0.10 | 6.010 | 6.050 | 15'295 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 15:35:16 / 14.07.26 |
5.820 | 278.99% | 1'290.24% | -1.02% | -25.19% | 38.57% | 272.12% | -71.07% |
|
Gurit Hldg N 15:35:29 / 14.07.26 |
37.60 | 225.22% | 146.05% | 2.45% | 2.73% | -2.34% | 136.48% | -59.08% |
|
EvoNext Hldgs N 14:33:43 / 14.07.26 |
2.110 | 148.15% | 123.33% | -9.44% | 21.97% | 131.87% | 85.09% | -56.49% |
|
ams-OSRAM I 15:37:03 / 14.07.26 |
19.190 | 140.51% | 218.06% | 5.96% | 2.18% | 53.15% | 56.78% | -44.39% |
|
Curatis Holding N 13:44:24 / 14.07.26 |
23.30 | 99.17% | 83.85% | 1.30% | -0.85% | -4.51% | 100.00% | -37.97% |
|
VAT N 15:37:33 / 14.07.26 |
689.60 | 75.33% | 97.37% | 4.55% | 3.64% | 18.49% | 101.76% | 80.96% |
|
PolyPeptide N 15:35:47 / 14.07.26 |
46.20 | 75.10% | 60.92% | -1.70% | 29.96% | 32.00% | 112.90% | 162.04% |
|
Comet N 15:36:00 / 14.07.26 |
396.40 | 74.13% | 57.67% | 11.04% | 1.80% | 30.14% | 41.77% | 78.90% |
|
MCH N 15:30:12 / 14.07.26 |
6.000 | 70.56% | 54.27% | -2.28% | 24.74% | 42.18% | 66.20% | 43.46% |
|
INFICON HLDG N 15:36:58 / 14.07.26 |
170.60 | 70.04% | 62.16% | 5.18% | 1.31% | 36.70% | 60.64% | 59.39% |
|
DocMorris N 15:29:54 / 14.07.26 |
10.040 | 69.08% | -23.90% | 9.43% | 25.50% | 38.39% | 30.39% | -57.24% |
|
Ascom N 15:22:18 / 14.07.26 |
6.010 | 59.95% | 46.88% | -5.95% | -4.30% | 0.17% | 53.32% | -45.05% |
|
Calida N 14:09:41 / 14.07.26 |
18.420 | 54.45% | -22.69% | 0.66% | 5.14% | 8.87% | 20.23% | -46.66% |
|
Idorsia N 15:36:18 / 14.07.26 |
6.030 | 42.89% | 639.66% | -7.94% | 33.76% | 62.97% | 166.81% | -7.46% |
|
Tecan N 15:37:32 / 14.07.26 |
182.60 | 42.41% | -9.67% | 5.98% | 23.46% | 32.99% | 14.05% | -46.93% |
|
BVZ N 14:48:43 / 14.07.26 |
1'770.00 | 42.40% | 98.88% | -2.75% | 10.63% | 26.43% | 77.89% | 110.65% |
|
ABB N 15:37:24 / 14.07.26 |
85.26 | 41.54% | 70.82% | 2.28% | 1.48% | 14.91% | 76.96% | 146.46% |
|
OC Oerlikon N 15:33:13 / 14.07.26 |
4.515 | 40.54% | 29.49% | 1.12% | 16.82% | 37.03% | 19.00% | -1.15% |
|
LLB N 15:36:20 / 14.07.26 |
115.40 | 36.28% | 62.45% | 3.22% | 12.26% | 23.03% | 31.89% | 89.39% |
|
Ems-Chemie N 15:37:16 / 14.07.26 |
759.00 | 36.03% | 22.24% | 9.60% | 9.05% | 13.88% | 20.38% | 8.10% |
|
R&S Group Hldg N-A 15:36:03 / 14.07.26 |
21.64 | 35.40% | 14.85% | -13.44% | -17.28% | -20.56% | -25.76% | 117.46% |
|
Bque Cant Geneve Rg 15:32:22 / 14.07.26 |
33.20 | 35.37% | 30.59% | -0.90% | 1.53% | -6.74% | 37.76% | 52.75% |
|
Huber+Suhner N 15:37:00 / 14.07.26 |
202.50 | 35.36% | 164.15% | 4.38% | -17.35% | -9.60% | 128.04% | 157.22% |
|
LEM N 15:27:23 / 14.07.26 |
388.00 | 34.75% | -46.36% | -6.05% | -12.71% | 19.75% | -55.14% | -81.43% |
|
Pierer Mobility 11:59:11 / 14.07.26 |
18.500 | 34.62% | -3.78% | 0.76% | 4.76% | 10.91% | 5.35% | -75.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:36:35 / 14.07.26 |
78.65 | 2.08% |
78.80 14:32 |
76.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
33'930 |
|
Cham Swiss Properties N 15:05:42 / 14.07.26 |
23.20 | 0.43% |
23.30 09:56 |
22.90 13:19 |
27.50 05.03.26 |
22.80 13.07.26 |
10'126 |
|
DSM Firmenich N 15:31:03 / 14.07.26 |
78.30 | 0.58% |
78.35 15:30 |
76.60 11:00 |
79.75 07.07.26 |
60.30 08.06.26 |
25'971 |
|
EPIC Suisse N 13:54:04 / 14.07.26 |
84.80 | 0.00% |
84.80 09:01 |
84.80 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
55 |
|
Relief Therapeutics N 15:21:51 / 14.07.26 |
0.1706 | 2.77% |
0.1706 15:21 |
0.1612 09:04 |
1.866 05.01.26 |
0.1612 14.07.26 |
744'876 |
|
Skan N 15:23:08 / 14.07.26 |
57.50 | -3.69% |
60.00 09:01 |
56.30 14:21 |
61.40 23.01.26 |
35.75 24.03.26 |
5'227 |
|
StarragTornos N 13:53:52 / 14.07.26 |
32.50 | -0.31% |
32.70 09:01 |
31.90 11:37 |
35.80 17.04.26 |
29.10 22.01.26 |
145 |
|
Sunrise N 15:37:05 / 14.07.26 |
41.94 | 0.96% |
42.02 10:33 |
41.56 09:19 |
50.40 02.03.26 |
38.70 02.07.26 |
103'751 |
|
V-Zug N 15:18:32 / 14.07.26 |
41.05 | 0.74% |
41.05 15:18 |
40.95 14:56 |
44.40 09.01.26 |
35.50 23.03.26 |
646 |
|
Vetropack N 15:29:36 / 14.07.26 |
18.660 | -0.11% |
18.780 14:33 |
18.300 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
3'812 |
|
WISeKey N 15:36:52 / 14.07.26 |
11.340 | 2.72% |
12.100 09:45 |
11.080 13:36 |
16.500 27.05.26 |
9.080 30.03.26 |
21'551 |
|
ABB N 15:37:24 / 14.07.26 |
85.26 | 1.72% |
85.36 15:33 |
82.74 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
529'246 |
|
Addex N 14:43:24 / 14.07.26 |
0.0410 | -4.65% |
0.0430 09:01 |
0.0404 10:27 |
0.0588 14.01.26 |
0.0336 20.03.26 |
86'000 |
|
Adecco N 15:36:04 / 14.07.26 |
17.940 | -2.50% |
18.560 09:04 |
17.810 14:22 |
24.88 07.01.26 |
14.540 26.06.26 |
411'343 |
|
Adval Tech N 09:01:23 / 14.07.26 |
43.00 | -1.83% |
43.00 09:01 |
43.00 09:01 |
47.60 25.06.26 |
31.80 06.03.26 |
75 |
|
Aevis Victoria N 15:14:36 / 14.07.26 |
12.700 | 3.25% |
12.700 15:14 |
12.250 14:14 |
14.000 09.03.26 |
12.100 13.07.26 |
441 |
|
Alcon N 15:37:21 / 14.07.26 |
54.52 | -2.47% |
55.78 09:08 |
54.34 14:23 |
68.34 26.02.26 |
47.80 11.05.26 |
544'413 |
|
Allreal N 15:37:15 / 14.07.26 |
214.00 | 0.23% |
214.00 15:36 |
212.00 09:19 |
238.50 27.02.26 |
199.80 05.01.26 |
9'640 |
|
Also N 15:32:12 / 14.07.26 |
201.50 | -1.71% |
205.00 09:01 |
199.00 14:06 |
217.00 05.01.26 |
133.40 17.02.26 |
10'980 |
|
Amrize N 15:37:24 / 14.07.26 |
41.33 | 2.07% |
41.36 15:37 |
39.85 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
645'217 |
|
ams-OSRAM I 15:37:03 / 14.07.26 |
19.190 | 1.64% |
19.910 14:31 |
18.630 09:46 |
23.82 26.05.26 |
7.350 09.03.26 |
280'857 |
|
APG SGA N 14:40:51 / 14.07.26 |
197.00 | -0.51% |
198.50 12:56 |
195.00 09:44 |
217.00 16.01.26 |
176.00 28.04.26 |
2'445 |
|
Arbonia N 15:12:56 / 14.07.26 |
3.530 | -1.26% |
3.585 11:50 |
3.500 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
33'986 |
|
ARYZTA N 15:30:32 / 14.07.26 |
55.50 | -1.60% |
56.20 09:04 |
55.20 14:06 |
64.70 10.04.26 |
48.30 21.01.26 |
14'090 |
|
Ascom N 15:22:18 / 14.07.26 |
6.010 | -1.64% |
6.160 09:28 |
5.980 14:19 |
6.800 08.07.26 |
3.550 13.01.26 |
15'295 |