Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.09.2026 - 11:51:00
- 19'370.81
- -0.86%
- -167.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:52:53 / 15.09.26 |
69.95 | -0.43% | -0.30 | 69.85 | 70.00 | 24'390 | |
|
Cham Swiss Properties N 11:49:14 / 15.09.26 |
22.20 | -1.33% | -0.30 | 22.20 | 22.30 | 14'939 | |
|
DSM Firmenich N 11:52:06 / 15.09.26 |
85.80 | -0.23% | -0.20 | 85.70 | 85.80 | 24'373 | |
|
EPIC Suisse N 10:11:39 / 15.09.26 |
83.40 | -0.24% | -0.20 | 83.00 | 83.40 | 101 | |
|
Relief Therapeutics N 11:52:19 / 15.09.26 |
0.1562 | -4.17% | -0.01 | 0.1562 | 0.1580 | 353'090 | |
|
Skan N 11:49:43 / 15.09.26 |
62.20 | -0.96% | -0.60 | 62.10 | 62.30 | 2'549 | |
|
StarragTornos N 09:49:04 / 15.09.26 |
33.40 | -0.89% | -0.30 | 33.50 | 33.70 | 15 | |
|
Sunrise N 11:50:29 / 15.09.26 |
41.76 | 1.26% | 0.52 | 41.70 | 41.76 | 27'383 | |
|
V-Zug N 11:46:16 / 15.09.26 |
41.60 | 0.60% | 0.25 | 41.15 | 41.60 | 608 | |
|
Vetropack N 11:44:10 / 15.09.26 |
20.70 | -4.61% | -1.00 | 20.60 | 20.80 | 13'543 | |
|
WISeKey N 11:09:39 / 15.09.26 |
10.100 | -1.17% | -0.12 | 10.020 | 10.120 | 1'360 | |
|
ABB N 11:52:52 / 15.09.26 |
75.58 | 0.19% | 0.14 | 75.58 | 75.60 | 336'716 | |
|
Addex N 11:52:34 / 15.09.26 |
0.0240 | -1.64% | 0.00 | 0.0232 | 0.0238 | 14'001 | |
|
Adecco N 11:51:17 / 15.09.26 |
23.94 | -2.68% | -0.66 | 23.94 | 24.00 | 69'680 | |
|
Adval Tech N 07:30:07 / 15.09.26 |
40.40 | 0.00% | 0.00 | 40.40 | 41.60 | ||
|
Aevis Victoria N 10:19:09 / 15.09.26 |
12.700 | 0.00% | 0.00 | 12.600 | 12.750 | 107 | |
|
Alcon N 11:52:05 / 15.09.26 |
54.84 | -0.29% | -0.16 | 54.84 | 54.88 | 154'535 | |
|
Allreal N 11:47:37 / 15.09.26 |
194.40 | -0.41% | -0.80 | 194.20 | 194.60 | 4'921 | |
|
Also N 11:40:09 / 15.09.26 |
188.80 | -0.11% | -0.20 | 188.80 | 189.40 | 2'456 | |
|
Amrize N 11:51:52 / 15.09.26 |
32.03 | -1.39% | -0.45 | 32.00 | 32.02 | 361'536 | |
|
ams-OSRAM I 11:52:52 / 15.09.26 |
16.630 | 1.90% | 0.31 | 16.610 | 16.670 | 64'908 | |
|
APG SGA N 11:45:37 / 15.09.26 |
196.00 | -0.76% | -1.50 | 195.00 | 196.50 | 201 | |
|
Arbonia N 11:50:25 / 15.09.26 |
4.905 | -1.70% | -0.09 | 4.895 | 4.910 | 22'523 | |
|
ARYZTA N 11:52:21 / 15.09.26 |
37.70 | -1.31% | -0.50 | 37.65 | 37.80 | 9'541 | |
|
Ascom N 11:35:48 / 15.09.26 |
5.160 | 0.19% | 0.01 | 5.130 | 5.160 | 9'884 | |
|
Asmallworld N 07:30:06 / 15.09.26 |
0.5650 | 0.00% | 0.00 | 0.5700 | 0.6200 | ||
|
Autoneum N 11:49:55 / 15.09.26 |
121.20 | 0.17% | 0.20 | 120.60 | 121.20 | 590 | |
|
Avolta N 11:49:28 / 15.09.26 |
42.34 | -0.61% | -0.26 | 42.32 | 42.36 | 23'165 | |
|
Bachem N-B- 11:52:02 / 15.09.26 |
77.30 | 1.05% | 0.80 | 77.20 | 77.35 | 9'325 | |
|
Barry Callebaut N 11:51:28 / 15.09.26 |
1'094.00 | -0.73% | -8.00 | 1'093.00 | 1'095.00 | 1'303 | |
|
Baselland KB PS 11:52:05 / 15.09.26 |
1'135.00 | -0.44% | -5.00 | 1'135.00 | 1'145.00 | 121 | |
|
Basilea N 11:52:01 / 15.09.26 |
66.00 | -0.15% | -0.10 | 65.90 | 66.00 | 5'615 | |
|
Basler KB PS 11:35:00 / 15.09.26 |
97.50 | 0.41% | 0.40 | 97.40 | 97.80 | 509 | |
|
BB Biotech N 11:50:31 / 15.09.26 |
52.30 | -0.19% | -0.10 | 52.30 | 52.50 | 10'437 | |
|
BC Jura N 08:45:22 / 15.09.26 |
68.50 | -1.44% | -1.00 | 68.50 | 70.00 | ||
|
BC Vaudoise Rg 11:51:06 / 15.09.26 |
130.00 | 1.17% | 1.50 | 129.80 | 130.10 | 2'607 | |
|
BEKB / BCBE N 11:49:45 / 15.09.26 |
405.00 | 1.12% | 4.50 | 403.50 | 405.00 | 461 | |
|
Belimo N 11:51:47 / 15.09.26 |
748.50 | -0.13% | -1.00 | 748.00 | 749.50 | 4'546 | |
|
Bell N 11:42:28 / 15.09.26 |
224.50 | -0.44% | -1.00 | 224.00 | 225.00 | 1'208 | |
|
Bellevue N 11:48:49 / 15.09.26 |
7.120 | -1.66% | -0.12 | 7.120 | 7.200 | 3'122 | |
|
BioVersys N 09:59:33 / 15.09.26 |
28.40 | 5.19% | 1.40 | 26.60 | 27.20 | 6 | |
|
BKW N 11:45:44 / 15.09.26 |
122.40 | -1.37% | -1.70 | 122.40 | 122.60 | 12'639 | |
|
Bossard N 11:49:03 / 15.09.26 |
227.00 | -1.73% | -4.00 | 226.00 | 228.00 | 1'076 | |
|
Bque Cant Geneve Rg 11:22:11 / 15.09.26 |
32.80 | -1.20% | -0.40 | 32.80 | 33.10 | 699 | |
|
Bucher N 11:49:05 / 15.09.26 |
315.50 | -0.47% | -1.50 | 315.00 | 316.00 | 2'457 | |
|
Burckhardt N 11:50:03 / 15.09.26 |
464.50 | -1.90% | -9.00 | 464.00 | 465.00 | 636 | |
|
Burkhalter N 11:49:40 / 15.09.26 |
118.20 | 0.00% | 0.00 | 118.00 | 118.60 | 3'445 | |
|
BVZ N 11:05:58 / 15.09.26 |
1'500.00 | 1.35% | 20.00 | 1'480.00 | 1'540.00 | 16 | |
|
Bystronic N 11:50:45 / 15.09.26 |
128.40 | -2.87% | -3.80 | 128.20 | 129.20 | 1'617 | |
|
Calida N 11:37:53 / 15.09.26 |
13.480 | -2.46% | -0.34 | 13.400 | 13.500 | 4'074 | |
|
Carlo Gavazzi N 09:01:40 / 15.09.26 |
160.00 | 0.00% | 0.00 | 162.50 | 164.50 | 4 | |
|
Cembra N 11:48:54 / 15.09.26 |
87.60 | -0.45% | -0.40 | 87.55 | 87.70 | 8'054 | |
|
Centiel N 11:51:49 / 15.09.26 |
5.800 | 2.84% | 0.16 | 5.780 | 5.820 | 334'542 | |
|
CF Tradition I 11:41:05 / 15.09.26 |
254.50 | -3.23% | -8.50 | 253.50 | 254.50 | 723 | |
|
Cicor N 11:49:02 / 15.09.26 |
121.00 | -0.82% | -1.00 | 120.60 | 121.40 | 4'145 | |
|
Clariant N 11:50:25 / 15.09.26 |
10.220 | -1.16% | -0.12 | 10.200 | 10.220 | 128'402 | |
|
Coltene N 11:48:15 / 15.09.26 |
45.35 | -0.66% | -0.30 | 45.15 | 45.55 | 488 | |
|
Comet N 11:52:57 / 15.09.26 |
310.20 | -0.77% | -2.40 | 309.40 | 310.60 | 5'495 | |
|
Cosmo Pharma N 11:45:12 / 15.09.26 |
53.20 | -0.56% | -0.30 | 53.20 | 53.40 | 3'884 | |
|
CPH N 08:24:00 / 15.09.26 |
59.20 | -0.34% | -0.20 | 59.20 | 59.60 | ||
|
Curatis Holding N 10:08:36 / 15.09.26 |
19.000 | -2.31% | -0.45 | 18.150 | 18.950 | 594 | |
|
DKSH N 11:50:34 / 15.09.26 |
64.90 | -0.15% | -0.10 | 64.80 | 65.00 | 3'697 | |
|
DocMorris N 11:49:34 / 15.09.26 |
9.960 | 1.94% | 0.19 | 9.950 | 9.975 | 89'847 | |
|
dormakaba Hldg N 11:51:20 / 15.09.26 |
60.50 | -1.79% | -1.10 | 60.40 | 60.60 | 8'108 | |
|
Dottikon ES N 11:40:23 / 15.09.26 |
258.50 | -0.19% | -0.50 | 258.50 | 260.00 | 843 | |
|
Dätwyler I 11:26:46 / 15.09.26 |
124.20 | -1.27% | -1.60 | 124.40 | 125.00 | 3'530 | |
|
Edisun N 11:47:35 / 15.09.26 |
70.00 | 0.00% | 0.00 | 70.00 | 70.60 | 415 | |
|
EFG N 11:49:06 / 15.09.26 |
15.120 | -2.95% | -0.46 | 15.100 | 15.120 | 54'564 | |
|
Emmi N 11:48:50 / 15.09.26 |
834.00 | -0.71% | -6.00 | 832.00 | 835.00 | 386 | |
|
Ems-Chemie N 11:47:06 / 15.09.26 |
784.50 | 0.06% | 0.50 | 784.50 | 785.50 | 884 | |
|
EvoNext Hldgs N 10:51:52 / 15.09.26 |
2.080 | 1.46% | 0.03 | 2.030 | 2.080 | 22'007 | |
|
Feintool N 11:47:02 / 15.09.26 |
11.950 | -0.42% | -0.05 | 11.800 | 12.000 | 819 | |
|
Flughafen Zürich N 11:46:06 / 15.09.26 |
200.40 | -0.69% | -1.40 | 200.40 | 200.80 | 6'269 | |
|
Forbo N 11:49:06 / 15.09.26 |
923.00 | -0.86% | -8.00 | 922.00 | 926.00 | 127 | |
|
Fundamenta Real Estate N 11:49:20 / 15.09.26 |
16.650 | -0.89% | -0.15 | 16.600 | 16.700 | 1'540 | |
|
Galderma Group N 11:52:07 / 15.09.26 |
153.50 | -1.35% | -2.10 | 153.45 | 153.55 | 52'064 | |
|
Galenica N 11:50:15 / 15.09.26 |
82.60 | -0.96% | -0.80 | 82.60 | 82.75 | 11'042 | |
|
GAM N 11:03:42 / 15.09.26 |
0.0700 | -3.31% | 0.00 | 0.0710 | 0.0714 | 8'920 | |
|
Geberit N 11:51:08 / 15.09.26 |
539.80 | -0.95% | -5.20 | 539.80 | 540.20 | 8'865 | |
|
Georg Fischer N 11:49:11 / 15.09.26 |
53.00 | -1.58% | -0.85 | 53.10 | 53.15 | 21'427 | |
|
Givaudan N 11:51:08 / 15.09.26 |
3'198.00 | -0.25% | -8.00 | 3'197.00 | 3'199.00 | 1'566 | |
|
Glarner KB N 11:39:36 / 15.09.26 |
25.60 | 0.00% | 0.00 | 25.50 | 25.60 | 991 | |
|
Graubündner KB N 10:50:19 / 15.09.26 |
2'570.00 | -0.77% | -20.00 | 2'570.00 | 2'600.00 | 58 | |
|
Groupe Minoteries N 09:32:52 / 15.09.26 |
228.00 | 0.88% | 2.00 | 220.00 | 228.00 | 100 | |
|
Gurit Hldg N 11:48:38 / 15.09.26 |
53.40 | -4.30% | -2.40 | 53.20 | 53.80 | 11'958 | |
|
Helvetia Baloise N 11:49:20 / 15.09.26 |
212.20 | 0.38% | 0.80 | 211.80 | 212.00 | 20'517 | |
|
HIAG N 11:48:14 / 15.09.26 |
125.60 | -0.48% | -0.60 | 125.40 | 125.80 | 2'490 | |
|
Highlight I 09:33:07 / 15.09.26 |
5.850 | 8.33% | 0.45 | 5.400 | 5.850 | 41 | |
|
Holcim N 11:51:14 / 15.09.26 |
67.76 | -1.37% | -0.94 | 67.72 | 67.76 | 200'651 | |
|
Huber+Suhner N 11:52:38 / 15.09.26 |
165.40 | 0.61% | 1.00 | 165.40 | 165.80 | 9'791 | |
|
Hypo Lenzburg N 10:23:45 / 15.09.26 |
4'180.00 | 0.00% | 0.00 | 4'160.00 | 4'180.00 | 5 | |
|
Idorsia N 11:44:05 / 15.09.26 |
4.988 | -0.20% | -0.01 | 4.982 | 4.994 | 169'815 | |
|
Implenia N 11:52:42 / 15.09.26 |
62.10 | 0.32% | 0.20 | 61.90 | 62.10 | 3'009 | |
|
INFICON HLDG N 11:49:33 / 15.09.26 |
154.60 | -1.15% | -1.80 | 154.60 | 155.20 | 4'066 | |
|
Infracore N 11:48:25 / 15.09.26 |
48.40 | -0.72% | -0.35 | 48.45 | 48.60 | 3'944 | |
|
Interroll N 11:33:45 / 15.09.26 |
1'386.00 | -2.53% | -36.00 | 1'380.00 | 1'390.00 | 148 | |
|
Intershop Hldg N 11:30:15 / 15.09.26 |
158.00 | -0.13% | -0.20 | 158.00 | 158.40 | 523 | |
|
Investis N 11:05:50 / 15.09.26 |
144.00 | -0.69% | -1.00 | 144.00 | 144.50 | 271 | |
|
IVF Hartmann N 08:15:01 / 15.09.26 |
125.00 | -1.19% | -1.50 | 125.00 | 126.00 | ||
|
Julius Bär N 11:52:54 / 15.09.26 |
72.16 | -2.88% | -2.14 | 72.14 | 72.20 | 93'348 | |
|
Jungfraubahn N 11:50:29 / 15.09.26 |
255.00 | -0.58% | -1.50 | 254.00 | 255.50 | 281 | |
|
Kardex N 11:49:09 / 15.09.26 |
226.50 | -1.09% | -2.50 | 226.50 | 227.00 | 2'070 | |
|
Klingelnberg N 11:20:26 / 15.09.26 |
10.500 | 0.00% | 0.00 | 10.400 | 10.600 | 51 | |
|
Komax N 11:50:17 / 15.09.26 |
69.10 | -1.71% | -1.20 | 69.00 | 69.30 | 6'338 | |
|
Kudelski I 11:46:13 / 15.09.26 |
1.310 | 3.15% | 0.04 | 1.270 | 1.310 | 14'301 | |
|
Kuros Bio N 11:34:38 / 15.09.26 |
17.590 | -1.40% | -0.25 | 17.560 | 17.590 | 32'731 | |
|
Kühne + Nagel N 11:52:31 / 15.09.26 |
215.90 | -0.14% | -0.30 | 215.80 | 215.90 | 29'769 | |
|
Landis+Gyr N 11:50:08 / 15.09.26 |
45.05 | -1.10% | -0.50 | 44.95 | 45.10 | 13'861 | |
|
Lastminute.com N 11:51:42 / 15.09.26 |
9.500 | 0.00% | 0.00 | 9.480 | 9.560 | 4'132 | |
|
LEM N 11:52:04 / 15.09.26 |
503.00 | -1.18% | -6.00 | 502.00 | 505.00 | 482 | |
|
Leonteq N 11:19:46 / 15.09.26 |
20.35 | 0.49% | 0.10 | 20.20 | 20.35 | 6'836 | |
|
Lindt N 11:27:10 / 15.09.26 |
88'400.00 | -1.34% | -1'200.00 | 88'300.00 | 88'800.00 | 31 | |
|
Lindt PS 11:45:40 / 15.09.26 |
8'525.00 | -0.87% | -75.00 | 8'515.00 | 8'525.00 | 667 | |
|
LLB N 11:40:42 / 15.09.26 |
115.20 | -1.20% | -1.40 | 115.40 | 115.80 | 1'183 | |
|
Logitech N 11:52:52 / 15.09.26 |
80.84 | -1.41% | -1.16 | 80.78 | 80.82 | 61'409 | |
|
Lonza N 11:52:32 / 15.09.26 |
529.60 | -0.86% | -4.60 | 529.60 | 530.00 | 13'726 | |
|
Luzerner KB N 11:52:41 / 15.09.26 |
116.80 | 0.52% | 0.60 | 116.60 | 117.00 | 3'728 | |
|
MCH N 09:56:41 / 15.09.26 |
6.120 | 0.66% | 0.04 | 6.080 | 6.160 | 20 | |
|
Medacta N 11:52:32 / 15.09.26 |
111.40 | -3.47% | -4.00 | 111.20 | 111.60 | 12'562 | |
|
Medartis N 11:36:24 / 15.09.26 |
83.00 | -1.07% | -0.90 | 82.40 | 83.10 | 2'041 | |
|
medmix N 11:49:09 / 15.09.26 |
8.540 | -1.84% | -0.16 | 8.530 | 8.560 | 16'801 | |
|
Meier Tobler N 11:00:32 / 15.09.26 |
33.35 | -1.33% | -0.45 | 33.30 | 33.50 | 557 | |
|
Metall Zug N 11:40:23 / 15.09.26 |
850.00 | -1.62% | -14.00 | 850.00 | 859.00 | 18 | |
|
Mikron N 11:28:09 / 15.09.26 |
15.850 | 0.00% | 0.00 | 15.800 | 15.900 | 265 | |
|
Mobilezone N 11:19:10 / 15.09.26 |
12.500 | 0.16% | 0.02 | 12.500 | 12.540 | 10'029 | |
|
Mobimo N 11:49:57 / 15.09.26 |
339.50 | -0.59% | -2.00 | 339.50 | 340.50 | 1'931 | |
|
Molecular N 11:14:00 / 15.09.26 |
3.210 | -1.83% | -0.06 | 3.190 | 3.230 | 4'796 | |
|
Montana Aero N 11:39:15 / 15.09.26 |
23.20 | -0.64% | -0.15 | 23.20 | 23.30 | 5'910 | |
|
Nestlé N 11:52:52 / 15.09.26 |
77.97 | -1.55% | -1.23 | 77.98 | 78.00 | 377'129 | |
|
Newron Pharma N 11:38:14 / 15.09.26 |
11.000 | -0.54% | -0.06 | 10.920 | 11.000 | 3'804 | |
|
Novartis N 11:52:43 / 15.09.26 |
113.86 | -0.05% | -0.06 | 113.84 | 113.88 | 483'607 | |
|
Novavest N 11:00:01 / 15.09.26 |
39.30 | -0.25% | -0.10 | 39.10 | 39.30 | 50 | |
|
OC Oerlikon N 11:50:16 / 15.09.26 |
5.200 | -0.95% | -0.05 | 5.200 | 5.210 | 59'628 | |
|
Orell Füssli N 10:34:35 / 15.09.26 |
138.00 | -2.82% | -4.00 | 137.00 | 138.00 | 64 | |
|
Orior N 11:19:11 / 15.09.26 |
11.380 | -2.40% | -0.28 | 11.380 | 11.440 | 5'566 | |
|
Partners N 11:52:46 / 15.09.26 |
621.60 | -3.09% | -19.80 | 621.40 | 621.80 | 52'576 | |
|
Peach Property N 11:11:53 / 15.09.26 |
4.765 | -1.14% | -0.06 | 4.760 | 4.780 | 327 | |
|
Perrot Duval I 10:55:24 / 15.09.26 |
115.00 | 3.60% | 4.00 | 111.00 | 115.00 | 103 | |
|
Phoenix Mecano N 11:51:43 / 15.09.26 |
438.00 | 0.46% | 2.00 | 436.00 | 440.00 | 95 | |
|
Pierer Mobility 11:45:22 / 15.09.26 |
26.60 | 1.72% | 0.45 | 26.55 | 26.75 | 1'459 | |
|
Plazza N 09:20:10 / 15.09.26 |
418.00 | -1.18% | -5.00 | 418.00 | 420.00 | 50 | |
|
PolyPeptide N 11:08:43 / 15.09.26 |
44.05 | 0.11% | 0.05 | 44.00 | 44.05 | 9'173 | |
|
Private Equity N 05:55:01 / 15.09.26 |
60.00 | -2.28% | -1.40 | 60.20 | 61.20 | ||
|
PSP N 11:51:20 / 15.09.26 |
146.40 | 0.00% | 0.00 | 146.30 | 146.50 | 6'759 | |
|
R&S Group Hldg N-A 11:48:31 / 15.09.26 |
17.110 | 2.52% | 0.42 | 17.050 | 17.110 | 82'357 | |
|
Richemont N 11:52:45 / 15.09.26 |
170.55 | -1.44% | -2.50 | 170.50 | 170.55 | 152'968 | |
|
Rieter N 11:39:40 / 15.09.26 |
2.925 | -2.17% | -0.07 | 2.920 | 2.925 | 67'640 | |
|
Roche I 11:45:52 / 15.09.26 |
366.20 | -0.60% | -2.20 | 365.80 | 366.20 | 1'081 | |
|
Roche PS 11:52:29 / 15.09.26 |
358.10 | -0.91% | -3.30 | 358.00 | 358.10 | 150'632 | |
|
Romande Energie N 11:48:13 / 15.09.26 |
47.30 | -3.27% | -1.60 | 47.20 | 47.50 | 1'555 | |
|
Sandoz Group N 11:52:33 / 15.09.26 |
66.54 | 0.06% | 0.04 | 66.50 | 66.54 | 119'267 | |
|
Santhera Pharm Hl N 11:05:40 / 15.09.26 |
15.580 | 0.13% | 0.02 | 15.420 | 15.480 | 5'040 | |
|
Schindler N 11:49:01 / 15.09.26 |
247.50 | 0.00% | 0.00 | 247.00 | 247.50 | 5'198 | |
|
Schindler PS 11:49:46 / 15.09.26 |
251.20 | -0.40% | -1.00 | 251.00 | 251.40 | 10'867 | |
|
Schlatter N 08:30:55 / 15.09.26 |
17.700 | -3.80% | -0.70 | 17.800 | 18.400 | ||
|
Schweiter Techn N 11:22:56 / 15.09.26 |
345.50 | -1.14% | -4.00 | 345.50 | 347.50 | 141 | |
|
Sensirion N 11:52:36 / 15.09.26 |
71.70 | -0.97% | -0.70 | 71.50 | 71.90 | 3'366 | |
|
SF Urban Immo N 10:20:46 / 15.09.26 |
99.80 | -0.20% | -0.20 | 99.40 | 99.80 | 12'649 | |
|
SFS N 11:33:56 / 15.09.26 |
130.40 | -1.66% | -2.20 | 130.80 | 131.00 | 3'412 | |
|
SGS Rg 11:52:34 / 15.09.26 |
91.56 | -1.10% | -1.02 | 91.56 | 91.58 | 31'828 | |
|
SHL Telemedicine N 10:42:03 / 15.09.26 |
1.070 | 0.00% | 0.00 | 1.030 | 1.070 | 2'000 | |
|
Siegfried Hldg N 11:51:38 / 15.09.26 |
73.00 | -0.21% | -0.15 | 72.95 | 73.05 | 12'234 | |
|
SIG Group N 11:51:47 / 15.09.26 |
13.000 | 1.64% | 0.21 | 12.990 | 13.000 | 78'185 | |
|
Sika N 11:52:45 / 15.09.26 |
177.15 | -2.05% | -3.70 | 177.10 | 177.20 | 78'425 | |
|
SMGH N 11:48:37 / 15.09.26 |
29.85 | -3.55% | -1.10 | 29.75 | 29.90 | 147'316 | |
|
SNB N 08:50:00 / 15.09.26 |
3'050.00 | 0.00% | 0.00 | 3'030.00 | 3'070.00 | ||
|
SoftwareOne N 11:50:13 / 15.09.26 |
9.280 | 0.16% | 0.02 | 9.275 | 9.295 | 45'340 | |
|
Sonova N 11:52:07 / 15.09.26 |
226.80 | -1.22% | -2.80 | 226.60 | 226.80 | 10'347 | |
|
SPI 11:51:00 / 15.09.26 |
19'370.81 | -0.86% | -167.81 | ||||
|
St.Galler KB N 11:49:19 / 15.09.26 |
675.00 | 0.30% | 2.00 | 674.00 | 676.00 | 408 | |
|
Stadler Rail N 11:50:08 / 15.09.26 |
28.88 | 0.14% | 0.04 | 28.88 | 28.94 | 23'927 | |
|
Straumann N 11:51:51 / 15.09.26 |
95.08 | -0.27% | -0.26 | 95.04 | 95.12 | 45'600 | |
|
Sulzer N 11:49:44 / 15.09.26 |
144.50 | -1.77% | -2.60 | 144.40 | 144.70 | 6'280 | |
|
Swiss Life N 11:52:50 / 15.09.26 |
914.20 | 0.20% | 1.80 | 914.20 | 914.60 | 12'362 | |
|
Swiss Prime Site N 11:47:38 / 15.09.26 |
125.00 | -0.32% | -0.40 | 125.00 | 125.10 | 6'462 | |
|
Swiss Re N 11:52:55 / 15.09.26 |
139.30 | 0.61% | 0.85 | 139.30 | 139.35 | 72'611 | |
|
Swisscom N 11:49:21 / 15.09.26 |
664.50 | 0.76% | 5.00 | 664.50 | 665.00 | 7'913 | |
|
Swissquote Grp Rg 11:50:38 / 15.09.26 |
38.90 | -2.21% | -0.88 | 38.90 | 38.94 | 74'234 | |
|
Tecan N 11:49:32 / 15.09.26 |
197.90 | 0.46% | 0.90 | 197.50 | 198.00 | 4'445 | |
|
Temenos N 11:52:17 / 15.09.26 |
68.10 | -4.89% | -3.50 | 67.95 | 68.10 | 70'684 | |
|
The Swatch Group I 11:49:41 / 15.09.26 |
173.55 | -1.14% | -2.00 | 173.60 | 173.80 | 15'139 | |
|
The Swatch Group N 11:49:01 / 15.09.26 |
34.15 | -1.16% | -0.40 | 34.10 | 34.20 | 14'169 | |
|
Thurgauer KB N 11:48:59 / 15.09.26 |
160.50 | 0.31% | 0.50 | 160.00 | 161.50 | 288 | |
|
Titlisbahnen N 11:24:46 / 15.09.26 |
49.20 | 0.00% | 0.00 | 49.00 | 49.20 | 492 | |
|
TX Group N 11:49:02 / 15.09.26 |
171.60 | 0.35% | 0.60 | 171.00 | 171.80 | 2'453 | |
|
UBS N 11:52:52 / 15.09.26 |
41.86 | -3.39% | -1.47 | 41.85 | 41.87 | 3'199'921 | |
|
Valiant N 11:47:36 / 15.09.26 |
151.40 | 0.26% | 0.40 | 151.40 | 151.80 | 2'398 | |
|
Varia US Prop N 09:48:06 / 15.09.26 |
12.900 | -0.39% | -0.05 | 12.850 | 12.900 | 35 | |
|
VAT N 11:52:35 / 15.09.26 |
567.00 | -0.07% | -0.40 | 566.80 | 567.20 | 7'520 | |
|
Vaudoise Assur. N 11:51:00 / 15.09.26 |
732.00 | -1.08% | -8.00 | 730.00 | 732.00 | 221 | |
|
Villars N 08:15:00 / 15.09.26 |
570.00 | 0.00% | 0.00 | 570.00 | 575.00 | ||
|
Vontobel N 11:48:37 / 15.09.26 |
91.40 | -1.19% | -1.10 | 91.20 | 91.50 | 7'887 | |
|
VP Bank N 11:44:34 / 15.09.26 |
95.30 | -0.52% | -0.50 | 95.20 | 95.60 | 2'060 | |
|
VZ Holding N 11:44:18 / 15.09.26 |
162.00 | -1.70% | -2.80 | 162.00 | 162.40 | 2'010 | |
|
Walliser KB N 11:45:15 / 15.09.26 |
160.00 | 0.00% | 0.00 | 159.50 | 160.00 | 675 | |
|
Warteck N 10:48:12 / 15.09.26 |
1'940.00 | 0.78% | 15.00 | 1'915.00 | 1'930.00 | 40 | |
|
Xlife Sciences N 08:22:14 / 15.09.26 |
12.800 | -5.19% | -0.70 | 12.800 | 13.000 | ||
|
Ypsomed I 11:52:01 / 15.09.26 |
353.60 | -1.17% | -4.20 | 353.20 | 354.20 | 1'448 | |
|
Zehnder N 11:40:43 / 15.09.26 |
66.60 | -2.06% | -1.40 | 66.70 | 67.30 | 1'126 | |
|
Zug Estates N 11:28:56 / 15.09.26 |
2'170.00 | 0.46% | 10.00 | 2'160.00 | 2'180.00 | 1 | |
|
Zuger KB N 10:19:41 / 15.09.26 |
10'600.00 | 0.47% | 50.00 | 10'550.00 | 10'650.00 | 20 | |
|
Zurich Insurance N 11:52:38 / 15.09.26 |
598.20 | 0.71% | 4.20 | 598.20 | 598.40 | 40'175 | |
|
Züblin N 08:47:11 / 15.09.26 |
50.40 | -2.33% | -1.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:48:38 / 15.09.26 |
53.40 | 385.22% | 267.11% | -8.25% | 86.06% | 58.93% | 305.16% | -40.64% |
|
Centiel N 11:51:49 / 15.09.26 |
5.800 | 275.00% | 1'275.61% | -2.36% | -14.45% | -31.92% | 251.52% | -77.44% |
|
EvoNext Hldgs N 10:51:52 / 15.09.26 |
2.080 | 153.09% | 127.78% | -7.56% | -16.13% | 16.20% | 98.10% | -14.58% |
|
Perrot Duval I 10:55:24 / 15.09.26 |
115.00 | 146.67% | 85.00% | -8.00% | 39.39% | 122.00% | 136.63% | 44.16% |
|
ams-OSRAM I 11:52:52 / 15.09.26 |
16.630 | 107.90% | 174.93% | -11.82% | -9.08% | -10.40% | 61.46% | -45.62% |
|
Pierer Mobility 11:45:22 / 15.09.26 |
26.60 | 87.05% | 33.69% | -8.75% | -8.90% | 52.17% | 80.71% | -61.26% |
|
LEM N 11:52:04 / 15.09.26 |
503.00 | 72.54% | -31.31% | -11.91% | -6.51% | 10.79% | -1.57% | -74.68% |
|
MCH N 09:56:41 / 15.09.26 |
6.120 | 68.89% | 52.76% | -1.61% | 2.68% | 6.25% | 74.86% | 48.29% |
|
PolyPeptide N 11:08:43 / 15.09.26 |
44.05 | 68.58% | 54.93% | 0.11% | 0.11% | 11.38% | 73.43% | 122.67% |
|
DocMorris N 11:49:34 / 15.09.26 |
9.960 | 64.20% | -26.09% | -0.80% | 3.43% | 25.92% | 62.48% | -64.19% |
|
OC Oerlikon N 11:50:16 / 15.09.26 |
5.200 | 62.34% | 49.57% | -3.17% | 2.36% | 36.84% | 79.93% | 24.53% |
|
Curatis Holding N 10:08:36 / 15.09.26 |
19.000 | 62.08% | 49.62% | -2.56% | -5.00% | -18.45% | 59.66% | -25.15% |
|
Clariant N 11:50:25 / 15.09.26 |
10.220 | 60.85% | 19.55% | -3.40% | -5.63% | 37.55% | 33.80% | -18.70% |
|
INFICON HLDG N 11:49:33 / 15.09.26 |
154.60 | 58.30% | 50.97% | -9.91% | -10.12% | -13.24% | 59.71% | 45.35% |
|
Tecan N 11:49:32 / 15.09.26 |
197.90 | 53.31% | -2.76% | 0.05% | 4.65% | 31.93% | 26.62% | -39.16% |
|
Leonteq N 11:19:46 / 15.09.26 |
20.35 | 47.81% | 2.58% | -2.63% | 6.77% | 17.36% | 20.27% | -47.54% |
|
Bossard N 11:49:03 / 15.09.26 |
227.00 | 47.51% | 20.94% | -4.22% | 0.44% | 15.82% | 27.38% | 18.10% |
|
VAT N 11:52:35 / 15.09.26 |
567.00 | 47.03% | 65.52% | -10.03% | -7.71% | -15.22% | 79.83% | 69.47% |
|
Vontobel N 11:48:37 / 15.09.26 |
91.40 | 43.86% | 45.44% | 1.11% | 2.01% | 25.72% | 50.33% | 74.53% |
|
Stadler Rail N 11:50:08 / 15.09.26 |
28.88 | 42.77% | 44.92% | -1.50% | 23.00% | 22.68% | 37.52% | -18.76% |
|
Ems-Chemie N 11:47:06 / 15.09.26 |
784.50 | 42.68% | 28.21% | -0.57% | 0.71% | 11.75% | 34.56% | 21.93% |
|
Graubündner KB N 10:50:19 / 15.09.26 |
2'570.00 | 41.14% | 48.85% | -2.28% | 7.98% | 12.23% | 47.70% | 56.50% |
|
LLB N 11:40:42 / 15.09.26 |
115.20 | 39.14% | 65.86% | 0.52% | 5.11% | 9.92% | 41.70% | 89.29% |
|
Comet N 11:52:57 / 15.09.26 |
310.20 | 38.93% | 25.79% | -11.93% | -16.07% | -22.60% | 67.49% | 45.13% |
|
Schweiter Techn N 11:22:56 / 15.09.26 |
345.50 | 38.14% | -15.38% | -4.29% | -2.12% | 13.84% | 13.28% | -40.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:52:53 / 15.09.26 |
69.95 | -0.43% |
70.75 09:24 |
69.65 10:53 |
90.50 07.05.26 |
61.65 13.01.26 |
24'390 |
|
Cham Swiss Properties N 11:49:14 / 15.09.26 |
22.20 | -1.33% |
22.50 09:01 |
22.20 09:56 |
27.50 05.03.26 |
22.20 14.09.26 |
14'939 |
|
DSM Firmenich N 11:52:06 / 15.09.26 |
85.80 | -0.23% |
86.30 09:13 |
85.50 11:08 |
90.75 01.09.26 |
60.30 08.06.26 |
24'373 |
|
EPIC Suisse N 10:11:39 / 15.09.26 |
83.40 | -0.24% |
83.40 09:59 |
83.40 09:59 |
92.20 16.04.26 |
81.60 24.06.26 |
101 |
|
Relief Therapeutics N 11:52:19 / 15.09.26 |
0.1562 | -4.17% |
0.1634 09:01 |
0.1562 11:31 |
1.866 05.01.26 |
0.1486 26.08.26 |
353'090 |
|
Skan N 11:49:43 / 15.09.26 |
62.20 | -0.96% |
62.90 09:01 |
61.80 10:55 |
66.80 24.08.26 |
35.75 24.03.26 |
2'549 |
|
StarragTornos N 09:49:04 / 15.09.26 |
33.40 | -0.89% |
33.40 09:49 |
33.40 09:49 |
37.50 07.08.26 |
29.10 22.01.26 |
15 |
|
Sunrise N 11:50:29 / 15.09.26 |
41.76 | 1.26% |
41.86 09:30 |
41.02 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
27'383 |
|
V-Zug N 11:46:16 / 15.09.26 |
41.60 | 0.60% |
41.60 11:36 |
41.10 10:54 |
44.40 09.01.26 |
35.50 23.03.26 |
608 |
|
Vetropack N 11:44:10 / 15.09.26 |
20.70 | -4.61% |
21.70 09:01 |
20.60 11:41 |
25.20 13.02.26 |
17.100 19.08.26 |
13'543 |
|
WISeKey N 11:09:39 / 15.09.26 |
10.100 | -1.17% |
10.240 09:34 |
10.020 09:01 |
16.500 27.05.26 |
9.080 30.03.26 |
1'360 |
|
ABB N 11:52:52 / 15.09.26 |
75.58 | 0.19% |
75.88 09:03 |
75.10 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
336'716 |
|
Addex N 11:52:34 / 15.09.26 |
0.0240 | -1.64% |
0.0244 09:01 |
0.0240 11:52 |
0.0690 21.08.26 |
0.0230 11.09.26 |
14'001 |
|
Adecco N 11:51:17 / 15.09.26 |
23.94 | -2.68% |
24.48 09:01 |
23.86 11:48 |
24.98 14.09.26 |
14.540 26.06.26 |
69'680 |
|
Adval Tech N 07:30:07 / 15.09.26 |
40.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
5 | ||
|
Aevis Victoria N 10:19:09 / 15.09.26 |
12.700 | 0.00% |
12.750 09:49 |
12.700 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
107 |
|
Alcon N 11:52:05 / 15.09.26 |
54.84 | -0.29% |
55.34 09:02 |
54.60 10:13 |
68.34 26.02.26 |
47.80 11.05.26 |
154'535 |
|
Allreal N 11:47:37 / 15.09.26 |
194.40 | -0.41% |
195.40 09:02 |
193.60 10:08 |
238.50 27.02.26 |
193.60 15.09.26 |
4'921 |
|
Also N 11:40:09 / 15.09.26 |
188.80 | -0.11% |
189.40 09:26 |
187.20 09:10 |
217.00 05.01.26 |
133.40 17.02.26 |
2'456 |
|
Amrize N 11:51:52 / 15.09.26 |
32.03 | -1.39% |
32.24 09:01 |
31.80 10:04 |
51.34 25.02.26 |
31.80 15.09.26 |
361'536 |
|
ams-OSRAM I 11:52:52 / 15.09.26 |
16.630 | 1.90% |
16.700 09:25 |
16.220 09:06 |
23.82 26.05.26 |
7.350 09.03.26 |
64'908 |
|
APG SGA N 11:45:37 / 15.09.26 |
196.00 | -0.76% |
196.50 09:01 |
195.00 10:20 |
217.00 16.01.26 |
176.00 28.04.26 |
201 |
|
Arbonia N 11:50:25 / 15.09.26 |
4.905 | -1.70% |
4.945 09:01 |
4.850 09:47 |
5.750 13.02.26 |
3.500 22.06.26 |
22'523 |
|
ARYZTA N 11:52:21 / 15.09.26 |
37.70 | -1.31% |
38.20 09:22 |
37.65 10:35 |
64.70 10.04.26 |
37.65 15.09.26 |
9'541 |
|
Ascom N 11:35:48 / 15.09.26 |
5.160 | 0.19% |
5.410 09:01 |
5.100 10:19 |
6.800 08.07.26 |
3.550 13.01.26 |
9'884 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 15.09.26 |
13'753.84 | -0.90% | |
|
Eurozone 50 12:08 / 15.09.26 |
637.81 | -0.14% | |
|
L&S Dax 12:08 / 15.09.26 |
25'364.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 11:53 / 15.09.26 |
16.206 | 1.44% | |
|
EUR/CHF 12:08 / 15.09.26 |
0.9435 | -0.03% | |
|
USD/CHF 12:08 / 15.09.26 |
0.8178 | 0.09% | |
|
Gold 1 Uz 12:07 / 15.09.26 |
4'273.69 | -0.58% | |
|
Rohöl Brent 12:08 / 15.09.26 |
107.31 | 1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 15.09.26 |
13'753.84 | -0.90% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:49 / 15.09.26 |
664.50 | 0.76% | |
|
Zurich Insurance N 11:52 / 15.09.26 |
598.20 | 0.71% | |
|
Swiss Re N 11:52 / 15.09.26 |
139.30 | 0.61% | |
|
Swiss Life N 11:52 / 15.09.26 |
914.20 | 0.20% | |
|
ABB N 11:53 / 15.09.26 |
75.58 | 0.19% |
Flop 5zur Gesamtübersicht
|
UBS N 11:53 / 15.09.26 |
41.85 | -3.42% | |
|
Partners N 11:52 / 15.09.26 |
621.60 | -3.09% | |
|
Sika N 11:52 / 15.09.26 |
177.15 | -2.05% | |
|
Nestlé N 11:52 / 15.09.26 |
77.97 | -1.55% | |
|
Amrize N 11:53 / 15.09.26 |
32.00 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 15.09.26 |
19'370.81 | -0.86% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
Perrot Duval I 10:55 / 15.09.26 |
115.00 | 3.60% | |
|
Kudelski I 11:46 / 15.09.26 |
1.310 | 3.15% | |
|
Centiel N 11:51 / 15.09.26 |
5.800 | 2.84% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:52 / 15.09.26 |
68.10 | -4.89% | |
|
Vetropack N 11:44 / 15.09.26 |
20.70 | -4.61% | |
|
Gurit Hldg N 11:48 / 15.09.26 |
53.40 | -4.30% | |
|
Relief Therapeutics N 11:52 / 15.09.26 |
0.1562 | -4.17% | |
|
SMGH N 11:48 / 15.09.26 |
29.85 | -3.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:53 / 15.09.26 |
2'202.90 | -0.95% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:49 / 15.09.26 |
664.50 | 0.76% | |
|
Zurich Insurance N 11:52 / 15.09.26 |
598.20 | 0.71% | |
|
Swiss Re N 11:52 / 15.09.26 |
139.30 | 0.61% | |
|
Helvetia Baloise N 11:49 / 15.09.26 |
212.20 | 0.38% | |
|
Swiss Life N 11:52 / 15.09.26 |
914.20 | 0.20% |
Flop 5zur Gesamtübersicht
|
UBS N 11:53 / 15.09.26 |
41.85 | -3.42% | |
|
Partners N 11:52 / 15.09.26 |
621.60 | -3.09% | |
|
Julius Bär N 11:52 / 15.09.26 |
72.16 | -2.88% | |
|
Sika N 11:52 / 15.09.26 |
177.15 | -2.05% | |
|
Nestlé N 11:52 / 15.09.26 |
77.97 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:53 / 15.09.26 |
2'993.93 | -0.77% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:51 / 15.09.26 |
13.000 | 1.64% | |
|
Sunrise N 11:50 / 15.09.26 |
41.76 | 1.26% | |
|
Helvetia Baloise N 11:49 / 15.09.26 |
212.20 | 0.38% | |
|
Ems-Chemie N 11:47 / 15.09.26 |
784.50 | 0.06% | |
|
Sandoz Group N 11:53 / 15.09.26 |
66.54 | 0.06% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:52 / 15.09.26 |
68.10 | -4.89% | |
|
Julius Bär N 11:52 / 15.09.26 |
72.16 | -2.88% | |
|
Adecco N 11:51 / 15.09.26 |
23.94 | -2.68% | |
|
Swissquote Grp Rg 11:50 / 15.09.26 |
38.90 | -2.21% | |
|
Georg Fischer N 11:49 / 15.09.26 |
53.00 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |