Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.06.2026 - 17:40:01
- 18'852.87
- -0.39%
- -73.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 08.06.26 |
78.55 | 0.51% | 0.40 | 78.60 | 79.20 | 125'021 | |
|
Cham Swiss Properties N 17:31:44 / 08.06.26 |
24.00 | -0.41% | -0.10 | 24.00 | 24.10 | 9'963 | |
|
DSM Firmenich N 17:31:44 / 08.06.26 |
61.40 | -2.07% | -1.30 | 60.50 | 0.0000 | 272'871 | |
|
EPIC Suisse N 17:31:44 / 08.06.26 |
82.40 | 0.24% | 0.20 | 82.40 | 83.00 | 4'636 | |
|
Relief Therapeutics N 17:31:44 / 08.06.26 |
0.3400 | -1.16% | 0.00 | 0.3310 | 0.3400 | 470'849 | |
|
Skan N 17:31:44 / 08.06.26 |
50.10 | -1.38% | -0.70 | 49.85 | 51.90 | 10'211 | |
|
StarragTornos N 17:37:04 / 08.06.26 |
33.80 | 0.90% | 0.30 | 0.0000 | 34.00 | 655 | |
|
Sunrise N 17:38:48 / 08.06.26 |
41.46 | 0.19% | 0.08 | 42.50 | 41.86 | 142'746 | |
|
V-Zug N 17:31:44 / 08.06.26 |
40.00 | 0.00% | 0.00 | 39.50 | 40.40 | 1'162 | |
|
Vetropack N 17:31:44 / 08.06.26 |
18.780 | -1.16% | -0.22 | 18.560 | 19.000 | 14'951 | |
|
WISeKey N 17:36:54 / 08.06.26 |
13.000 | 0.93% | 0.12 | 12.500 | 13.700 | 3'903 | |
|
ABB N 17:36:45 / 08.06.26 |
82.68 | -0.51% | -0.42 | 0.0000 | 0.0000 | 1'544'485 | |
|
Addex N 17:31:44 / 08.06.26 |
0.0432 | -6.09% | 0.00 | 0.0420 | 0.0460 | 23'230 | |
|
Adecco N 17:31:44 / 08.06.26 |
16.580 | 0.12% | 0.02 | 0.0000 | 0.0000 | 428'828 | |
|
Adval Tech N 09:00:51 / 08.06.26 |
45.00 | 2.27% | 1.00 | 36.40 | 45.00 | 193 | |
|
Aevis Victoria N 17:31:44 / 08.06.26 |
12.950 | -0.38% | -0.05 | 12.800 | 12.800 | 664 | |
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | 0.26% | 0.14 | 53.50 | 53.50 | 1'073'359 | |
|
Allreal N 17:31:44 / 08.06.26 |
206.50 | 1.72% | 3.50 | 205.00 | 209.00 | 26'925 | |
|
Also N 17:31:44 / 08.06.26 |
191.80 | 1.37% | 2.60 | 183.00 | 195.00 | 19'833 | |
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -4.21% | -1.80 | 41.00 | 0.0000 | 1'016'726 | |
|
ams-OSRAM I 17:31:44 / 08.06.26 |
17.670 | 2.55% | 0.44 | 17.500 | 0.0000 | 693'701 | |
|
APG SGA N 17:31:44 / 08.06.26 |
182.00 | 0.28% | 0.50 | 178.00 | 185.00 | 3'166 | |
|
Arbonia N 17:31:44 / 08.06.26 |
3.940 | 0.25% | 0.01 | 3.820 | 4.050 | 64'049 | |
|
ARYZTA N 17:31:44 / 08.06.26 |
58.50 | 0.17% | 0.10 | 58.40 | 60.00 | 24'862 | |
|
Ascom N 17:31:44 / 08.06.26 |
6.480 | 3.18% | 0.20 | 6.500 | 6.500 | 155'831 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:44 / 08.06.26 |
5.000 | 256.38% | 1'207.32% | -6.72% | 23.46% | 72.41% | 301.80% | -73.07% |
|
Gurit Hldg N 17:31:44 / 08.06.26 |
33.80 | 201.74% | 128.29% | -11.05% | -2.03% | 9.21% | 87.97% | -59.74% |
|
ams-OSRAM I 17:31:44 / 08.06.26 |
17.670 | 119.49% | 190.26% | -8.35% | -8.73% | 110.99% | 97.25% | -52.79% |
|
EvoNext Hldgs N 15:20:35 / 08.06.26 |
1.770 | 116.05% | 94.44% | 23.78% | 82.47% | 112.74% | 53.51% | -84.58% |
|
Curatis Holding N 15:38:50 / 08.06.26 |
22.20 | 90.83% | 76.15% | -9.02% | -3.06% | -7.11% | 96.57% | -58.78% |
|
Huber+Suhner N 17:37:13 / 08.06.26 |
258.50 | 79.56% | 250.40% | -1.90% | -8.33% | 49.08% | 208.06% | 249.46% |
|
INFICON HLDG N 17:31:45 / 08.06.26 |
162.20 | 64.57% | 56.95% | 1.76% | 3.31% | 46.92% | 61.31% | 58.48% |
|
Ascom N 17:31:44 / 08.06.26 |
6.480 | 64.40% | 50.96% | 3.85% | 18.68% | 27.31% | 72.76% | -36.44% |
|
LEM N 17:31:44 / 08.06.26 |
455.50 | 57.29% | -37.38% | -1.62% | 41.24% | 69.96% | -42.43% | -77.58% |
|
VAT N 17:31:44 / 08.06.26 |
615.80 | 56.41% | 76.08% | 3.46% | 2.33% | 21.99% | 85.32% | 61.69% |
|
Comet N 17:31:44 / 08.06.26 |
348.00 | 53.78% | 39.24% | -3.01% | 1.64% | 40.89% | 49.78% | 39.40% |
|
R&S Group Hldg N-A 17:38:21 / 08.06.26 |
23.82 | 52.34% | 29.22% | -5.55% | -14.19% | 6.10% | -10.58% | 147.18% |
|
Calida N 17:31:44 / 08.06.26 |
17.220 | 41.34% | -29.25% | 0.12% | -1.49% | 43.50% | 3.70% | -57.32% |
|
ABB N 17:36:45 / 08.06.26 |
82.68 | 40.32% | 69.35% | -0.89% | -1.05% | 24.44% | 75.80% | 144.92% |
|
PolyPeptide N 17:31:44 / 08.06.26 |
36.05 | 39.46% | 28.17% | -4.76% | -7.56% | 47.75% | 70.09% | 51.67% |
|
Bque Cant Geneve Rg 17:31:44 / 08.06.26 |
33.30 | 35.37% | 30.59% | 0.00% | 2.78% | 5.71% | 35.37% | 66.92% |
|
Santhera Pharm Hl N 17:31:44 / 08.06.26 |
16.400 | 35.24% | 23.30% | 3.80% | -5.09% | 12.79% | 22.94% | 84.22% |
|
Sensirion N 17:31:44 / 08.06.26 |
81.10 | 35.06% | 50.18% | -1.10% | 6.15% | 40.80% | 13.04% | -7.14% |
|
Orell Füssli N 17:31:44 / 08.06.26 |
158.00 | 33.05% | 106.49% | 1.61% | -7.06% | 21.07% | 59.96% | 107.57% |
|
BC Jura N 17:31:44 / 08.06.26 |
91.50 | 30.88% | 58.93% | 1.67% | -7.58% | 7.65% | 49.58% | 63.30% |
|
BVZ N 17:31:44 / 08.06.26 |
1'620.00 | 30.40% | 82.12% | -3.57% | 10.20% | 9.46% | 63.00% | 94.05% |
|
MCH N 17:31:44 / 08.06.26 |
4.550 | 27.50% | 15.33% | 3.41% | 2.25% | 11.25% | 24.05% | -3.77% |
|
Accelleron N 17:31:44 / 08.06.26 |
78.55 | 26.97% | 67.34% | 1.62% | -9.09% | 2.75% | 57.37% | 253.62% |
|
Ems-Chemie N 17:31:44 / 08.06.26 |
691.00 | 26.57% | 13.74% | -1.00% | 3.29% | 12.18% | 14.86% | -2.59% |
|
DocMorris N 17:31:44 / 08.06.26 |
7.350 | 25.21% | -43.64% | 2.51% | 3.59% | 83.29% | -2.04% | -51.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 08.06.26 |
78.55 | 0.51% |
79.15 12:09 |
77.05 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
125'021 |
|
Cham Swiss Properties N 17:31:44 / 08.06.26 |
24.00 | -0.41% |
24.20 11:19 |
23.90 13:48 |
27.50 05.03.26 |
23.20 05.01.26 |
9'963 |
|
DSM Firmenich N 17:31:44 / 08.06.26 |
61.40 | -2.07% |
61.67 12:43 |
60.30 09:23 |
67.47 28.05.26 |
60.30 08.06.26 |
272'871 |
|
EPIC Suisse N 17:31:44 / 08.06.26 |
82.40 | 0.24% |
83.20 13:23 |
82.40 15:18 |
92.20 16.04.26 |
82.00 15.05.26 |
4'636 |
|
Relief Therapeutics N 17:31:44 / 08.06.26 |
0.3400 | -1.16% |
0.3645 16:22 |
0.3330 15:34 |
1.866 05.01.26 |
0.2510 13.04.26 |
470'849 |
|
Skan N 17:31:44 / 08.06.26 |
50.10 | -1.38% |
50.80 13:15 |
49.40 10:15 |
61.40 23.01.26 |
35.75 24.03.26 |
10'211 |
|
StarragTornos N 17:37:04 / 08.06.26 |
33.80 | 0.90% |
33.80 17:37 |
32.60 12:19 |
35.80 17.04.26 |
29.10 22.01.26 |
655 |
|
Sunrise N 17:38:48 / 08.06.26 |
41.46 | 0.19% |
41.60 09:04 |
41.02 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
142'746 |
|
V-Zug N 17:31:44 / 08.06.26 |
40.00 | 0.00% |
40.00 17:31 |
39.50 15:54 |
44.40 09.01.26 |
35.50 23.03.26 |
1'162 |
|
Vetropack N 17:31:44 / 08.06.26 |
18.780 | -1.16% |
19.000 12:34 |
18.500 09:01 |
25.20 13.02.26 |
18.500 08.06.26 |
14'951 |
|
WISeKey N 17:36:54 / 08.06.26 |
13.000 | 0.93% |
13.600 16:54 |
12.500 10:29 |
16.500 27.05.26 |
9.080 30.03.26 |
3'903 |
|
ABB N 17:36:45 / 08.06.26 |
82.68 | -0.51% |
82.98 17:06 |
81.28 09:11 |
86.48 02.06.26 |
58.76 20.01.26 |
1'544'485 |
|
Addex N 17:31:44 / 08.06.26 |
0.0432 | -6.09% |
0.0460 09:00 |
0.0432 17:31 |
0.0588 14.01.26 |
0.0336 20.03.26 |
23'230 |
|
Adecco N 17:31:44 / 08.06.26 |
16.580 | 0.12% |
16.640 13:15 |
16.230 10:01 |
24.88 07.01.26 |
14.550 15.05.26 |
428'828 |
|
Adval Tech N 09:00:51 / 08.06.26 |
45.00 | 2.27% |
45.00 09:00 |
45.00 09:00 |
45.00 29.05.26 |
31.80 06.03.26 |
193 |
|
Aevis Victoria N 17:31:44 / 08.06.26 |
12.950 | -0.38% |
13.100 09:00 |
12.900 16:04 |
14.000 09.03.26 |
12.600 02.04.26 |
664 |
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | 0.26% |
53.50 13:15 |
52.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'073'359 |
|
Allreal N 17:31:44 / 08.06.26 |
206.50 | 1.72% |
206.50 17:19 |
203.00 09:10 |
238.50 27.02.26 |
199.80 05.01.26 |
26'925 |
|
Also N 17:31:44 / 08.06.26 |
191.80 | 1.37% |
192.60 17:19 |
181.60 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
19'833 |
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -4.21% |
42.87 13:15 |
40.91 17:31 |
51.34 25.02.26 |
37.78 20.05.26 |
1'016'726 |
|
ams-OSRAM I 17:31:44 / 08.06.26 |
17.670 | 2.55% |
17.760 15:30 |
16.320 09:15 |
23.82 26.05.26 |
7.350 09.03.26 |
693'701 |
|
APG SGA N 17:31:44 / 08.06.26 |
182.00 | 0.28% |
182.00 17:31 |
178.00 12:56 |
217.00 16.01.26 |
176.00 28.04.26 |
3'166 |
|
Arbonia N 17:31:44 / 08.06.26 |
3.940 | 0.25% |
3.955 17:02 |
3.860 15:11 |
5.750 13.02.26 |
3.855 20.05.26 |
64'049 |
|
ARYZTA N 17:31:44 / 08.06.26 |
58.50 | 0.17% |
59.60 12:37 |
58.10 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
24'862 |
|
Ascom N 17:31:44 / 08.06.26 |
6.480 | 3.18% |
6.480 17:31 |
6.040 12:05 |
6.620 03.06.26 |
3.550 13.01.26 |
155'831 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:14 / 08.06.26 |
24'590.00 | 0.47% | |
|
S&P 500 (ETF SPY) 21:59 / 08.06.26 |
739.35 | 0.25% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 22:14 / 08.06.26 |
0.9202 | 0.29% | |
|
USD/CHF 22:14 / 08.06.26 |
0.7980 | 0.19% | |
|
Gold 1 Uz 22:14 / 08.06.26 |
4'328.16 | -0.05% | |
|
Rohöl Brent 22:14 / 08.06.26 |
94.35 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |