Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.05.2026 - 15:36:00
- 18'552.05
- -0.13%
- -23.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:36:12 / 12.05.26 |
85.10 | -1.50% | -1.30 | 85.05 | 85.20 | 28'280 | |
|
Cham Swiss Properties N 15:27:00 / 12.05.26 |
24.30 | -1.22% | -0.30 | 24.20 | 24.40 | 3'814 | |
|
EPIC Suisse N 15:30:52 / 12.05.26 |
84.00 | -1.41% | -1.20 | 83.60 | 84.00 | 5'101 | |
|
Relief Therapeutics N 15:15:03 / 12.05.26 |
0.3720 | 5.38% | 0.02 | 0.3705 | 0.3755 | 445'569 | |
|
Skan N 15:32:31 / 12.05.26 |
46.90 | -1.37% | -0.65 | 46.75 | 46.95 | 8'085 | |
|
StarragTornos N 13:32:25 / 12.05.26 |
31.50 | -0.32% | -0.10 | 31.50 | 31.90 | 72 | |
|
Sunrise N 15:36:36 / 12.05.26 |
42.82 | -0.42% | -0.18 | 42.78 | 42.84 | 106'844 | |
|
V-Zug N 12:24:07 / 12.05.26 |
39.75 | 1.53% | 0.60 | 39.30 | 39.70 | 1'930 | |
|
Vetropack N 15:34:54 / 12.05.26 |
20.05 | -1.96% | -0.40 | 20.05 | 20.30 | 7'628 | |
|
WISeKey N 15:34:20 / 12.05.26 |
12.740 | 1.92% | 0.24 | 12.760 | 12.900 | 7'668 | |
|
ABB N 15:37:03 / 12.05.26 |
82.46 | -1.32% | -1.10 | 82.42 | 82.46 | 509'261 | |
|
Addex N 14:12:13 / 12.05.26 |
0.0476 | 3.93% | 0.00 | 0.0452 | 0.0472 | 172'614 | |
|
Adecco N 15:35:47 / 12.05.26 |
18.460 | -0.65% | -0.12 | 18.390 | 18.450 | 211'845 | |
|
Adval Tech N 14:09:55 / 12.05.26 |
36.40 | -8.08% | -3.20 | 36.80 | 39.80 | 4 | |
|
Aevis Victoria N 15:32:47 / 12.05.26 |
13.550 | 0.00% | 0.00 | 13.550 | 13.600 | 73 | |
|
Alcon N 15:37:07 / 12.05.26 |
49.15 | 0.82% | 0.40 | 49.13 | 49.16 | 696'297 | |
|
Allreal N 15:33:24 / 12.05.26 |
208.50 | 0.24% | 0.50 | 208.00 | 209.00 | 5'630 | |
|
Also N 15:35:07 / 12.05.26 |
164.40 | -1.08% | -1.80 | 164.20 | 164.60 | 5'394 | |
|
Amrize N 15:36:25 / 12.05.26 |
40.68 | -0.27% | -0.11 | 40.71 | 40.74 | 283'286 | |
|
ams-OSRAM I 15:34:26 / 12.05.26 |
18.380 | -5.06% | -0.98 | 18.370 | 18.460 | 508'582 | |
|
APG SGA N 14:39:00 / 12.05.26 |
179.00 | 0.00% | 0.00 | 178.00 | 179.00 | 4'006 | |
|
Arbonia N 15:29:56 / 12.05.26 |
3.960 | -0.75% | -0.03 | 3.960 | 3.980 | 67'519 | |
|
ARYZTA N 15:36:19 / 12.05.26 |
56.60 | -1.57% | -0.90 | 56.40 | 56.70 | 8'198 | |
|
Ascom N 15:32:03 / 12.05.26 |
5.410 | -0.92% | -0.05 | 5.400 | 5.430 | 75'081 | |
|
Asmallworld N 14:40:37 / 12.05.26 |
0.6050 | 0.83% | 0.01 | 0.6050 | 0.6200 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 15:18:59 / 12.05.26 |
34.10 | 200.00% | 126.97% | -6.83% | -22.32% | 22.88% | 133.56% | -60.75% |
|
HT5 N 15:37:05 / 12.05.26 |
4.050 | 169.28% | 887.80% | 10.35% | 12.50% | 92.86% | 151.87% | -79.95% |
|
ams-OSRAM I 15:34:26 / 12.05.26 |
18.380 | 146.62% | 226.15% | 48.83% | 73.40% | 114.72% | 124.28% | -39.54% |
|
Huber+Suhner N 15:36:10 / 12.05.26 |
284.50 | 94.75% | 280.05% | 23.16% | 38.11% | 57.53% | 270.44% | 281.08% |
|
Curatis Holding N 15:30:47 / 12.05.26 |
23.00 | 90.83% | 76.15% | 0.88% | -0.86% | 30.31% | 127.72% | -53.53% |
|
R&S Group Hldg N-A 15:36:26 / 12.05.26 |
26.26 | 75.47% | 48.85% | -3.95% | 5.46% | 16.45% | 13.68% | 186.19% |
|
INFICON HLDG N 15:36:50 / 12.05.26 |
154.00 | 58.91% | 51.54% | 2.12% | 30.07% | 29.19% | 53.39% | 60.20% |
|
VAT N 15:36:55 / 12.05.26 |
587.80 | 55.95% | 75.55% | -1.77% | 6.52% | 12.82% | 78.34% | 88.77% |
|
Comet N 15:36:08 / 12.05.26 |
336.00 | 52.18% | 37.79% | 5.99% | 10.96% | 12.22% | 38.61% | 45.58% |
|
PolyPeptide N 15:36:17 / 12.05.26 |
38.00 | 49.43% | 37.32% | -4.64% | 1.33% | 43.13% | 90.00% | 58.28% |
|
Calida N 15:11:37 / 12.05.26 |
17.120 | 46.89% | -26.48% | 9.18% | 7.67% | 39.41% | -1.72% | -56.62% |
|
BC Jura N 14:41:57 / 12.05.26 |
100.00 | 45.59% | 76.79% | -0.99% | 0.00% | 30.72% | 66.39% | 81.65% |
|
Ascom N 15:32:03 / 12.05.26 |
5.410 | 42.93% | 31.25% | 1.12% | -5.25% | 5.25% | 61.25% | -40.00% |
|
Orell Füssli N 15:28:01 / 12.05.26 |
171.00 | 42.26% | 120.78% | 3.64% | 7.89% | 30.53% | 68.47% | 115.19% |
|
ABB N 15:37:03 / 12.05.26 |
82.46 | 41.10% | 70.29% | 2.33% | 14.21% | 18.14% | 74.85% | 153.67% |
|
Accelleron N 15:36:12 / 12.05.26 |
85.10 | 40.37% | 85.01% | -2.35% | 4.42% | 16.18% | 75.97% | 273.38% |
|
Santhera Pharm Hl N 15:36:01 / 12.05.26 |
17.360 | 37.14% | 25.04% | 3.95% | -1.81% | 1.64% | 30.92% | 176.04% |
|
Bachem N-B- 15:34:52 / 12.05.26 |
77.25 | 32.14% | 36.70% | 2.39% | 3.90% | 21.37% | 46.17% | -16.20% |
|
Bque Cant Geneve Rg 15:35:14 / 12.05.26 |
32.30 | 31.71% | 27.06% | -5.28% | -12.23% | 8.03% | 32.38% | 62.81% |
|
Burkhalter N 15:32:28 / 12.05.26 |
180.00 | 30.24% | 100.66% | -2.81% | 0.22% | 17.49% | 40.85% | 87.86% |
|
Edisun N 14:40:11 / 12.05.26 |
70.60 | 26.81% | 72.41% | -0.84% | 0.86% | 11.36% | 62.30% | -41.42% |
|
BEKB / BCBE N 15:36:28 / 12.05.26 |
379.00 | 24.88% | 64.47% | -4.17% | -10.93% | 11.14% | 50.40% | 63.08% |
|
Zuger KB N 15:18:12 / 12.05.26 |
10'650.00 | 24.43% | 33.50% | -7.39% | -1.39% | 8.45% | 22.70% | 40.66% |
|
Sensirion N 15:31:50 / 12.05.26 |
75.20 | 24.03% | 37.91% | 4.01% | 8.36% | 29.66% | 1.76% | -20.17% |
|
MCH N 08:27:43 / 12.05.26 |
4.430 | 23.61% | 11.81% | -0.67% | 11.81% | -2.84% | 36.09% | -4.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:36:12 / 12.05.26 |
85.10 | -1.50% |
87.10 09:00 |
84.60 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
28'280 |
|
Cham Swiss Properties N 15:27:00 / 12.05.26 |
24.30 | -1.22% |
24.60 11:19 |
24.30 11:19 |
27.50 05.03.26 |
23.20 05.01.26 |
3'814 |
|
EPIC Suisse N 15:30:52 / 12.05.26 |
84.00 | -1.41% |
85.40 09:07 |
83.60 15:11 |
92.20 16.04.26 |
83.60 12.05.26 |
5'101 |
|
Relief Therapeutics N 15:15:03 / 12.05.26 |
0.3720 | 5.38% |
0.3980 11:32 |
0.3450 09:00 |
1.866 05.01.26 |
0.2510 13.04.26 |
445'569 |
|
Skan N 15:32:31 / 12.05.26 |
46.90 | -1.37% |
48.20 11:31 |
46.70 09:14 |
61.40 23.01.26 |
35.75 24.03.26 |
8'085 |
|
StarragTornos N 13:32:25 / 12.05.26 |
31.50 | -0.32% |
31.50 09:00 |
31.50 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
72 |
|
Sunrise N 15:36:36 / 12.05.26 |
42.82 | -0.42% |
43.70 11:41 |
42.68 09:04 |
50.40 02.03.26 |
39.32 21.01.26 |
106'844 |
|
V-Zug N 12:24:07 / 12.05.26 |
39.75 | 1.53% |
39.75 12:24 |
39.00 10:33 |
44.40 09.01.26 |
35.50 23.03.26 |
1'930 |
|
Vetropack N 15:34:54 / 12.05.26 |
20.05 | -1.96% |
21.30 09:15 |
19.760 10:25 |
25.20 13.02.26 |
18.800 11.03.26 |
7'628 |
|
WISeKey N 15:34:20 / 12.05.26 |
12.740 | 1.92% |
12.740 14:29 |
12.180 11:10 |
15.760 13.01.26 |
9.080 30.03.26 |
7'668 |
|
ABB N 15:37:03 / 12.05.26 |
82.46 | -1.32% |
83.70 11:33 |
82.22 15:33 |
83.70 12.05.26 |
58.76 20.01.26 |
509'261 |
|
Addex N 14:12:13 / 12.05.26 |
0.0476 | 3.93% |
0.0480 12:49 |
0.0450 09:04 |
0.0588 14.01.26 |
0.0336 20.03.26 |
172'614 |
|
Adecco N 15:35:47 / 12.05.26 |
18.460 | -0.65% |
18.730 10:33 |
18.260 09:09 |
24.88 07.01.26 |
17.300 29.04.26 |
211'845 |
|
Adval Tech N 14:09:55 / 12.05.26 |
36.40 | -8.08% |
36.40 14:09 |
36.40 14:09 |
41.40 05.01.26 |
31.80 06.03.26 |
4 |
|
Aevis Victoria N 15:32:47 / 12.05.26 |
13.550 | 0.00% |
13.600 11:37 |
13.550 09:00 |
14.000 09.03.26 |
12.600 02.04.26 |
73 |
|
Alcon N 15:37:07 / 12.05.26 |
49.15 | 0.82% |
49.15 15:37 |
48.05 10:04 |
68.34 26.02.26 |
47.80 11.05.26 |
696'297 |
|
Allreal N 15:33:24 / 12.05.26 |
208.50 | 0.24% |
209.50 13:34 |
206.00 09:07 |
238.50 27.02.26 |
199.80 05.01.26 |
5'630 |
|
Also N 15:35:07 / 12.05.26 |
164.40 | -1.08% |
165.20 15:00 |
163.20 09:07 |
217.00 05.01.26 |
133.40 17.02.26 |
5'394 |
|
Amrize N 15:36:25 / 12.05.26 |
40.68 | -0.27% |
40.85 15:29 |
40.39 14:09 |
51.34 25.02.26 |
39.86 05.05.26 |
283'286 |
|
ams-OSRAM I 15:34:26 / 12.05.26 |
18.380 | -5.06% |
19.720 09:16 |
18.310 15:15 |
19.720 12.05.26 |
7.350 09.03.26 |
508'582 |
|
APG SGA N 14:39:00 / 12.05.26 |
179.00 | 0.00% |
180.00 11:31 |
177.00 09:04 |
217.00 16.01.26 |
176.00 28.04.26 |
4'006 |
|
Arbonia N 15:29:56 / 12.05.26 |
3.960 | -0.75% |
4.025 10:01 |
3.910 11:05 |
5.750 13.02.26 |
3.910 20.03.26 |
67'519 |
|
ARYZTA N 15:36:19 / 12.05.26 |
56.60 | -1.57% |
57.60 11:31 |
56.60 15:31 |
64.70 10.04.26 |
48.30 21.01.26 |
8'198 |
|
Ascom N 15:32:03 / 12.05.26 |
5.410 | -0.92% |
5.570 11:47 |
5.360 09:29 |
6.320 17.04.26 |
3.550 13.01.26 |
75'081 |
|
Asmallworld N 14:40:37 / 12.05.26 |
0.6050 | 0.83% |
0.6050 14:40 |
0.6050 14:40 |
0.7300 15.01.26 |
0.5600 01.04.26 |
12 |