Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2026 - 17:40:00
- 18'739.30
- -0.60%
- -113.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 03.06.26 |
77.90 | 1.17% | 0.90 | 77.70 | 77.70 | ||
|
Cham Swiss Properties N 17:31:23 / 03.06.26 |
24.20 | 0.00% | 0.00 | 24.10 | 24.40 | ||
|
EPIC Suisse N 17:31:23 / 03.06.26 |
83.20 | -1.42% | -1.20 | 83.00 | 85.20 | ||
|
Relief Therapeutics N 17:31:23 / 03.06.26 |
0.3635 | -3.96% | -0.02 | 0.3580 | 0.3850 | ||
|
Skan N 17:31:23 / 03.06.26 |
50.50 | 0.40% | 0.20 | 49.00 | 0.0000 | ||
|
StarragTornos N 17:31:23 / 03.06.26 |
33.40 | 1.21% | 0.40 | 33.40 | 33.50 | ||
|
Sunrise N 17:34:16 / 03.06.26 |
41.58 | -1.84% | -0.78 | 0.0000 | 41.94 | ||
|
V-Zug N 17:33:23 / 03.06.26 |
39.80 | -0.62% | -0.25 | 39.50 | 40.90 | ||
|
Vetropack N 17:31:23 / 03.06.26 |
19.280 | 0.10% | 0.02 | 19.040 | 21.00 | ||
|
WISeKey N 17:31:23 / 03.06.26 |
13.280 | -6.74% | -0.96 | 14.580 | 0.0000 | ||
|
ABB N 17:38:52 / 03.06.26 |
85.56 | -0.63% | -0.54 | 0.0000 | 0.0000 | ||
|
Addex N 16:29:52 / 03.06.26 |
0.0450 | -2.17% | 0.00 | 0.0440 | 0.0460 | ||
|
Adecco N 17:31:41 / 03.06.26 |
16.310 | -1.51% | -0.25 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:23 / 03.06.26 |
40.00 | -11.11% | -5.00 | 39.00 | 45.00 | ||
|
Aevis Victoria N 17:31:23 / 03.06.26 |
12.800 | -0.39% | -0.05 | 12.800 | 13.000 | ||
|
Alcon N 17:31:23 / 03.06.26 |
51.06 | 0.16% | 0.08 | 0.0000 | 52.00 | ||
|
Allreal N 17:31:23 / 03.06.26 |
203.00 | -1.22% | -2.50 | 0.0000 | 0.0000 | ||
|
Also N 17:31:23 / 03.06.26 |
188.40 | -2.18% | -4.20 | 0.0000 | 191.40 | ||
|
Amrize N 17:31:23 / 03.06.26 |
42.84 | -0.21% | -0.09 | 42.00 | 0.0000 | ||
|
ams-OSRAM I 17:31:23 / 03.06.26 |
21.28 | -1.30% | -0.28 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:23 / 03.06.26 |
178.00 | -1.11% | -2.00 | 0.0000 | 184.00 | ||
|
Arbonia N 17:31:23 / 03.06.26 |
4.020 | -1.47% | -0.06 | 4.000 | 4.200 | ||
|
ARYZTA N 17:31:23 / 03.06.26 |
58.60 | -1.68% | -1.00 | 0.0000 | 60.00 | ||
|
Ascom N 17:31:23 / 03.06.26 |
6.470 | 0.00% | 0.00 | 6.250 | 6.580 | ||
|
Asmallworld N 16:13:15 / 03.06.26 |
0.6350 | 0.79% | 0.01 | 0.5700 | 0.6500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HT5 N 17:31:23 / 03.06.26 |
5.400 | 273.67% | 1'270.73% | 6.72% | 42.11% | 125.94% | 271.90% | -71.90% |
|
Gurit Hldg N 17:31:23 / 03.06.26 |
36.80 | 232.17% | 151.32% | -3.41% | 3.66% | 11.52% | 108.85% | -53.98% |
|
ams-OSRAM I 17:31:23 / 03.06.26 |
21.28 | 174.65% | 263.21% | 3.50% | 68.89% | 162.55% | 152.43% | -42.59% |
|
Curatis Holding N 17:31:23 / 03.06.26 |
22.10 | 100.83% | 85.38% | -6.36% | -2.64% | -15.00% | 90.52% | -53.63% |
|
EvoNext Hldgs N 17:31:23 / 03.06.26 |
1.850 | 96.91% | 77.22% | 39.62% | 85.00% | 110.23% | 58.12% | -87.87% |
|
Huber+Suhner N 17:38:52 / 03.06.26 |
285.50 | 96.48% | 283.42% | 8.14% | 5.16% | 64.84% | 252.90% | 281.88% |
|
INFICON HLDG N 17:31:23 / 03.06.26 |
174.60 | 70.85% | 62.93% | 6.99% | 17.65% | 53.16% | 74.25% | 64.52% |
|
Ascom N 17:31:23 / 03.06.26 |
6.470 | 69.37% | 55.53% | 9.85% | 20.71% | 27.36% | 75.34% | -33.91% |
|
LEM N 17:31:23 / 03.06.26 |
485.50 | 64.41% | -34.55% | 8.37% | 54.37% | 74.64% | -38.23% | -77.28% |
|
Comet N 17:33:09 / 03.06.26 |
369.80 | 63.29% | 47.85% | 0.54% | 11.79% | 50.08% | 65.09% | 48.99% |
|
VAT N 17:33:09 / 03.06.26 |
618.20 | 61.91% | 82.26% | 2.25% | -0.35% | 19.76% | 92.05% | 66.57% |
|
R&S Group Hldg N-A 17:31:23 / 03.06.26 |
25.06 | 54.61% | 31.15% | -6.21% | -12.25% | 9.67% | -4.35% | 137.48% |
|
PolyPeptide N 17:31:23 / 03.06.26 |
37.20 | 46.74% | 34.86% | -0.67% | -7.23% | 51.84% | 84.62% | 58.53% |
|
ABB N 17:38:52 / 03.06.26 |
85.56 | 45.39% | 75.46% | 2.25% | 3.83% | 26.46% | 81.19% | 153.68% |
|
Calida N 17:31:23 / 03.06.26 |
17.100 | 44.20% | -27.82% | -1.50% | 7.82% | 36.36% | 4.91% | -56.57% |
|
Sensirion N 17:31:23 / 03.06.26 |
88.30 | 42.69% | 58.66% | 10.38% | 24.89% | 47.91% | 24.02% | -3.83% |
|
Orell Füssli N 17:31:23 / 03.06.26 |
158.00 | 35.15% | 109.74% | -2.77% | -4.53% | 22.01% | 61.89% | 109.74% |
|
Bque Cant Geneve Rg 17:31:23 / 03.06.26 |
32.60 | 34.96% | 30.20% | -3.83% | -3.83% | 4.15% | 33.06% | 66.42% |
|
BC Jura N 17:31:23 / 03.06.26 |
88.50 | 32.35% | 60.71% | -9.55% | -10.89% | 16.13% | 51.26% | 65.14% |
|
BVZ N 16:44:19 / 03.06.26 |
1'630.00 | 31.20% | 83.24% | 5.16% | 7.24% | 10.14% | 63.82% | 90.70% |
|
Pierer Mobility 17:31:23 / 03.06.26 |
17.660 | 30.62% | -6.65% | -2.86% | 6.64% | 24.89% | 4.00% | -74.81% |
|
The Swatch Group I 17:31:24 / 03.06.26 |
212.30 | 30.28% | 32.85% | 0.24% | 11.36% | 23.32% | 50.62% | -17.99% |
|
Ems-Chemie N 17:31:23 / 03.06.26 |
714.00 | 28.84% | 15.78% | 2.29% | 5.86% | 16.76% | 16.19% | -1.53% |
|
MCH N 17:15:01 / 03.06.26 |
4.460 | 25.83% | 13.82% | -1.98% | -1.76% | 12.06% | 18.62% | -5.03% |
|
Accelleron N 17:31:23 / 03.06.26 |
77.90 | 25.10% | 64.88% | -3.11% | -12.37% | 17.41% | 60.35% | 246.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 03.06.26 |
77.90 | 1.17% |
78.50 17:19 |
75.80 09:37 |
90.50 07.05.26 |
61.65 13.01.26 |
149'649 |
|
Cham Swiss Properties N 17:31:23 / 03.06.26 |
24.20 | 0.00% |
24.40 13:52 |
24.00 10:34 |
27.50 05.03.26 |
23.20 05.01.26 |
6'987 |
|
EPIC Suisse N 17:31:23 / 03.06.26 |
83.20 | -1.42% |
84.80 10:02 |
83.20 17:31 |
92.20 16.04.26 |
82.00 15.05.26 |
1'689 |
|
Relief Therapeutics N 17:31:23 / 03.06.26 |
0.3635 | -3.96% |
0.3800 09:00 |
0.3555 14:20 |
1.866 05.01.26 |
0.2510 13.04.26 |
759'774 |
|
Skan N 17:31:23 / 03.06.26 |
50.50 | 0.40% |
51.10 14:55 |
49.65 09:02 |
61.40 23.01.26 |
35.75 24.03.26 |
11'134 |
|
StarragTornos N 17:31:23 / 03.06.26 |
33.40 | 1.21% |
33.50 11:53 |
33.40 17:31 |
35.80 17.04.26 |
29.10 22.01.26 |
677 |
|
Sunrise N 17:34:16 / 03.06.26 |
41.58 | -1.84% |
43.20 09:00 |
41.38 16:46 |
50.40 02.03.26 |
39.32 21.01.26 |
176'993 |
|
V-Zug N 17:33:23 / 03.06.26 |
39.80 | -0.62% |
40.00 10:01 |
39.75 16:59 |
44.40 09.01.26 |
35.50 23.03.26 |
861 |
|
Vetropack N 17:31:23 / 03.06.26 |
19.280 | 0.10% |
19.420 09:59 |
19.040 16:09 |
25.20 13.02.26 |
18.800 11.03.26 |
10'939 |
|
WISeKey N 17:31:23 / 03.06.26 |
13.280 | -6.74% |
14.020 13:54 |
13.200 17:14 |
16.500 27.05.26 |
9.080 30.03.26 |
4'646 |
|
ABB N 17:38:52 / 03.06.26 |
85.56 | -0.63% |
85.92 13:42 |
85.14 15:50 |
86.48 02.06.26 |
58.76 20.01.26 |
1'632'374 |
|
Addex N 16:29:52 / 03.06.26 |
0.0450 | -2.17% |
0.0460 09:00 |
0.0450 14:49 |
0.0588 14.01.26 |
0.0336 20.03.26 |
60'649 |
|
Adecco N 17:31:41 / 03.06.26 |
16.310 | -1.51% |
16.730 09:27 |
16.240 16:10 |
24.88 07.01.26 |
14.550 15.05.26 |
710'757 |
|
Adval Tech N 17:31:23 / 03.06.26 |
40.00 | -11.11% |
45.00 29.05.26 |
31.80 06.03.26 |
50 | ||
|
Aevis Victoria N 17:31:23 / 03.06.26 |
12.800 | -0.39% |
12.850 09:00 |
12.800 16:54 |
14.000 09.03.26 |
12.600 02.04.26 |
68 |
|
Alcon N 17:31:23 / 03.06.26 |
51.06 | 0.16% |
51.20 15:43 |
50.52 11:19 |
68.34 26.02.26 |
47.80 11.05.26 |
1'036'157 |
|
Allreal N 17:31:23 / 03.06.26 |
203.00 | -1.22% |
206.00 09:07 |
202.50 10:16 |
238.50 27.02.26 |
199.80 05.01.26 |
33'469 |
|
Also N 17:31:23 / 03.06.26 |
188.40 | -2.18% |
193.00 09:00 |
188.20 16:11 |
217.00 05.01.26 |
133.40 17.02.26 |
16'133 |
|
Amrize N 17:31:23 / 03.06.26 |
42.84 | -0.21% |
42.88 17:17 |
42.08 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
838'709 |
|
ams-OSRAM I 17:31:23 / 03.06.26 |
21.28 | -1.30% |
21.60 11:05 |
20.70 15:50 |
23.82 26.05.26 |
7.350 09.03.26 |
662'540 |
|
APG SGA N 17:31:23 / 03.06.26 |
178.00 | -1.11% |
182.00 10:43 |
178.00 16:37 |
217.00 16.01.26 |
176.00 28.04.26 |
1'663 |
|
Arbonia N 17:31:23 / 03.06.26 |
4.020 | -1.47% |
4.100 13:56 |
4.020 11:55 |
5.750 13.02.26 |
3.855 20.05.26 |
35'214 |
|
ARYZTA N 17:31:23 / 03.06.26 |
58.60 | -1.68% |
59.40 09:18 |
58.30 14:05 |
64.70 10.04.26 |
48.30 21.01.26 |
30'213 |
|
Ascom N 17:31:23 / 03.06.26 |
6.470 | 0.00% |
6.620 09:50 |
6.200 09:00 |
6.620 03.06.26 |
3.550 13.01.26 |
214'488 |
|
Asmallworld N 16:13:15 / 03.06.26 |
0.6350 | 0.79% |
0.6350 16:13 |
0.5600 09:27 |
0.7300 15.01.26 |
0.5600 01.04.26 |
2'070 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 04:30 / 04.06.26 |
0.9180 | -0.09% | |
|
USD/CHF 04:30 / 04.06.26 |
0.7907 | -0.18% | |
|
Gold 1 Uz 04:30 / 04.06.26 |
4'461.78 | 0.62% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |