Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.06.2026 - 11:42:00
- 19'444.27
- 0.37%
- 71.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:43:04 / 16.06.26 |
80.25 | 4.49% | 3.45 | 80.10 | 80.30 | 38'219 | |
|
Cham Swiss Properties N 11:27:33 / 16.06.26 |
24.30 | -0.41% | -0.10 | 24.30 | 24.50 | 4'031 | |
|
DSM Firmenich N 11:41:34 / 16.06.26 |
67.47 | -0.25% | -0.17 | 67.43 | 67.50 | 26'298 | |
|
EPIC Suisse N 10:06:02 / 16.06.26 |
83.00 | 0.00% | 0.00 | 83.00 | 83.40 | 44 | |
|
Relief Therapeutics N 11:34:03 / 16.06.26 |
0.2610 | 4.19% | 0.01 | 0.2560 | 0.2605 | 1'383'398 | |
|
Skan N 11:36:06 / 16.06.26 |
49.00 | -2.00% | -1.00 | 48.75 | 49.20 | 2'685 | |
|
StarragTornos N 10:45:48 / 16.06.26 |
31.80 | -3.34% | -1.10 | 31.90 | 32.50 | 729 | |
|
Sunrise N 11:43:06 / 16.06.26 |
42.28 | 0.96% | 0.40 | 42.26 | 42.30 | 28'071 | |
|
V-Zug N 09:58:21 / 16.06.26 |
39.45 | 0.64% | 0.25 | 39.20 | 39.55 | 115 | |
|
Vetropack N 11:35:18 / 16.06.26 |
19.780 | 1.33% | 0.26 | 19.560 | 19.780 | 1'804 | |
|
WISeKey N 08:59:48 / 16.06.26 |
12.200 | -3.63% | -0.46 | 12.220 | 12.520 | ||
|
ABB N 11:42:04 / 16.06.26 |
84.32 | 2.11% | 1.74 | 84.30 | 84.32 | 307'726 | |
|
Addex N 11:37:05 / 16.06.26 |
0.0424 | -7.42% | 0.00 | 0.0424 | 0.0458 | 83'507 | |
|
Adecco N 11:38:44 / 16.06.26 |
15.600 | -2.01% | -0.32 | 15.580 | 15.610 | 186'700 | |
|
Adval Tech N 05:55:00 / 16.06.26 |
43.00 | -8.51% | -4.00 | 43.20 | 46.60 | ||
|
Aevis Victoria N 11:15:05 / 16.06.26 |
12.700 | 0.40% | 0.05 | 12.700 | 12.750 | 151 | |
|
Alcon N 11:43:09 / 16.06.26 |
52.90 | 0.08% | 0.04 | 52.86 | 52.90 | 220'078 | |
|
Allreal N 11:35:27 / 16.06.26 |
209.00 | -0.71% | -1.50 | 208.00 | 209.00 | 6'644 | |
|
Also N 11:29:06 / 16.06.26 |
188.60 | 0.43% | 0.80 | 188.60 | 189.20 | 1'753 | |
|
Amrize N 11:41:29 / 16.06.26 |
43.04 | -0.44% | -0.19 | 43.03 | 43.05 | 91'631 | |
|
ams-OSRAM I 11:41:53 / 16.06.26 |
19.790 | 0.71% | 0.14 | 19.680 | 19.810 | 115'870 | |
|
APG SGA N 10:32:57 / 16.06.26 |
187.50 | 0.54% | 1.00 | 187.00 | 188.00 | 228 | |
|
Arbonia N 11:42:30 / 16.06.26 |
3.785 | -2.32% | -0.09 | 3.785 | 3.815 | 42'360 | |
|
ARYZTA N 11:39:02 / 16.06.26 |
56.60 | -2.75% | -1.60 | 56.60 | 56.90 | 13'139 | |
|
Ascom N 11:43:04 / 16.06.26 |
6.400 | -2.44% | -0.16 | 6.400 | 6.420 | 13'154 | |
|
Asmallworld N 08:48:28 / 16.06.26 |
0.5800 | -6.45% | -0.04 | 0.5800 | 0.6100 | ||
|
Autoneum N 11:37:57 / 16.06.26 |
116.60 | -1.69% | -2.00 | 116.60 | 117.00 | 723 | |
|
Avolta N 11:42:51 / 16.06.26 |
52.05 | 0.19% | 0.10 | 52.05 | 52.15 | 47'030 | |
|
Bachem N-B- 11:41:20 / 16.06.26 |
66.15 | -0.68% | -0.45 | 66.00 | 66.20 | 13'612 | |
|
Barry Callebaut N 11:43:00 / 16.06.26 |
1'130.00 | 0.00% | 0.00 | 1'129.00 | 1'132.00 | 667 | |
|
Baselland KB PS 11:22:30 / 16.06.26 |
1'095.00 | -0.45% | -5.00 | 1'090.00 | 1'095.00 | 49 | |
|
Basilea N 11:21:08 / 16.06.26 |
49.40 | -0.80% | -0.40 | 49.40 | 49.70 | 4'018 | |
|
Basler KB PS 11:22:35 / 16.06.26 |
92.30 | -1.39% | -1.30 | 92.30 | 92.80 | 453 | |
|
BB Biotech N 11:03:04 / 16.06.26 |
43.50 | -0.23% | -0.10 | 43.45 | 43.65 | 6'275 | |
|
BC Jura N 11:23:52 / 16.06.26 |
89.50 | -2.72% | -2.50 | 88.50 | 89.50 | 38 | |
|
BC Vaudoise Rg 11:37:49 / 16.06.26 |
114.70 | -1.38% | -1.60 | 114.50 | 114.70 | 4'842 | |
|
BEKB / BCBE N 11:22:30 / 16.06.26 |
358.50 | -0.83% | -3.00 | 358.00 | 359.50 | 641 | |
|
Belimo N 11:43:09 / 16.06.26 |
942.00 | 3.12% | 28.50 | 941.50 | 942.50 | 5'386 | |
|
Bell N 11:33:39 / 16.06.26 |
180.60 | -0.77% | -1.40 | 180.20 | 180.80 | 1'677 | |
|
Bellevue N 11:43:02 / 16.06.26 |
7.400 | -0.80% | -0.06 | 7.400 | 7.480 | 252 | |
|
BioVersys N 08:34:57 / 16.06.26 |
26.20 | 0.00% | 0.00 | 26.30 | 26.90 | ||
|
BKW N 11:40:59 / 16.06.26 |
137.20 | -0.58% | -0.80 | 137.10 | 137.30 | 6'501 | |
|
Bossard N 11:43:05 / 16.06.26 |
193.00 | -0.52% | -1.00 | 193.00 | 194.00 | 2'017 | |
|
Bque Cant Geneve Rg 11:42:53 / 16.06.26 |
32.90 | -2.08% | -0.70 | 32.80 | 32.90 | 8'663 | |
|
Bucher N 11:31:45 / 16.06.26 |
314.50 | -0.32% | -1.00 | 314.50 | 315.00 | 1'130 | |
|
Burckhardt N 11:37:14 / 16.06.26 |
482.00 | 2.01% | 9.50 | 481.50 | 482.00 | 3'204 | |
|
Burkhalter N 11:17:12 / 16.06.26 |
164.00 | -0.73% | -1.20 | 163.40 | 164.60 | 957 | |
|
BVZ N 10:46:43 / 16.06.26 |
1'610.00 | -1.83% | -30.00 | 1'610.00 | 1'630.00 | 13 | |
|
Bystronic N 11:42:07 / 16.06.26 |
154.00 | -0.39% | -0.60 | 154.00 | 155.00 | 2'824 | |
|
Calida N 11:17:27 / 16.06.26 |
17.420 | -0.57% | -0.10 | 17.340 | 17.500 | 286 | |
|
Carlo Gavazzi N 11:24:56 / 16.06.26 |
145.50 | -0.34% | -0.50 | 142.50 | 146.00 | 175 | |
|
Cembra N 11:41:44 / 16.06.26 |
93.30 | -0.59% | -0.55 | 93.30 | 93.40 | 1'547 | |
|
Centiel N 11:40:58 / 16.06.26 |
7.680 | 0.26% | 0.02 | 7.620 | 7.700 | 380'187 | |
|
CF Tradition I 11:33:00 / 16.06.26 |
306.50 | 0.16% | 0.50 | 306.50 | 307.50 | 1'057 | |
|
Cicor N 11:41:48 / 16.06.26 |
129.60 | -4.00% | -5.40 | 129.60 | 130.60 | 4'567 | |
|
Clariant N 11:39:43 / 16.06.26 |
7.605 | 0.20% | 0.02 | 7.595 | 7.605 | 34'551 | |
|
Coltene N 09:57:38 / 16.06.26 |
50.20 | -0.40% | -0.20 | 50.00 | 50.20 | 305 | |
|
Comet N 11:29:57 / 16.06.26 |
396.80 | 0.35% | 1.40 | 396.20 | 396.80 | 5'113 | |
|
Cosmo Pharma N 11:42:04 / 16.06.26 |
70.50 | -0.70% | -0.50 | 70.10 | 70.30 | 5'535 | |
|
CPH N 10:48:29 / 16.06.26 |
57.20 | 0.00% | 0.00 | 57.20 | 57.40 | 60 | |
|
Curatis Holding N 10:49:18 / 16.06.26 |
23.40 | -3.70% | -0.90 | 23.50 | 24.30 | 200 | |
|
DKSH N 11:37:46 / 16.06.26 |
62.70 | -0.79% | -0.50 | 62.60 | 62.70 | 9'376 | |
|
DocMorris N 11:30:16 / 16.06.26 |
7.950 | 0.00% | 0.00 | 7.965 | 8.025 | 56'244 | |
|
dormakaba Hldg N 11:42:41 / 16.06.26 |
53.30 | 1.14% | 0.60 | 53.20 | 53.50 | 12'804 | |
|
Dottikon ES N 11:41:40 / 16.06.26 |
297.00 | -0.34% | -1.00 | 296.00 | 297.50 | 794 | |
|
Dätwyler I 11:08:41 / 16.06.26 |
160.00 | 0.25% | 0.40 | 159.20 | 160.20 | 780 | |
|
Edisun N 09:00:47 / 16.06.26 |
67.40 | 0.90% | 0.60 | 66.20 | 67.20 | 10 | |
|
EFG N 11:38:09 / 16.06.26 |
16.780 | 1.70% | 0.28 | 16.720 | 16.780 | 26'875 | |
|
Emmi N 11:35:01 / 16.06.26 |
868.00 | -0.12% | -1.00 | 866.00 | 870.00 | 500 | |
|
Ems-Chemie N 11:39:13 / 16.06.26 |
699.50 | -0.50% | -3.50 | 699.50 | 700.50 | 804 | |
|
EvoNext Hldgs N 09:40:19 / 16.06.26 |
1.680 | -2.89% | -0.05 | 1.680 | 1.700 | 60 | |
|
Feintool N 07:50:18 / 16.06.26 |
9.600 | -4.00% | -0.40 | 9.760 | 9.980 | ||
|
Flughafen Zürich N 11:37:48 / 16.06.26 |
249.40 | 1.46% | 3.60 | 249.40 | 249.80 | 6'905 | |
|
Forbo N 11:08:20 / 16.06.26 |
749.00 | 0.40% | 3.00 | 744.00 | 750.00 | 281 | |
|
Fundamenta Real Estate N 11:40:04 / 16.06.26 |
16.800 | -0.30% | -0.05 | 16.750 | 16.900 | 2'860 | |
|
Galderma Group N 11:40:26 / 16.06.26 |
172.20 | -0.43% | -0.75 | 171.95 | 172.10 | 26'316 | |
|
Galenica N 11:38:43 / 16.06.26 |
84.40 | 0.36% | 0.30 | 84.35 | 84.50 | 5'907 | |
|
GAM N 09:53:31 / 16.06.26 |
0.0620 | -6.91% | 0.00 | 0.0626 | 0.0666 | 33'276 | |
|
Geberit N 11:42:58 / 16.06.26 |
520.80 | 0.46% | 2.40 | 520.60 | 521.00 | 14'498 | |
|
Georg Fischer N 11:42:37 / 16.06.26 |
44.26 | 0.32% | 0.14 | 44.18 | 44.28 | 14'859 | |
|
Givaudan N 11:40:44 / 16.06.26 |
3'198.00 | 0.00% | 0.00 | 3'197.00 | 3'199.00 | 1'314 | |
|
Glarner KB N 11:29:34 / 16.06.26 |
23.70 | -0.84% | -0.20 | 23.70 | 23.90 | 1'721 | |
|
Graubündner KB N 11:22:30 / 16.06.26 |
2'190.00 | 0.92% | 20.00 | 2'160.00 | 2'190.00 | 8 | |
|
Groupe Minoteries N 09:07:36 / 16.06.26 |
242.00 | -0.82% | -2.00 | 236.00 | 242.00 | 30 | |
|
Gurit Hldg N 10:00:04 / 16.06.26 |
37.80 | 0.27% | 0.10 | 37.30 | 37.80 | 181 | |
|
Helvetia Baloise N 11:38:21 / 16.06.26 |
206.80 | 0.00% | 0.00 | 206.80 | 207.00 | 27'775 | |
|
HIAG N 11:43:06 / 16.06.26 |
138.20 | -1.14% | -1.60 | 138.20 | 138.80 | 313 | |
|
Highlight I 10:34:10 / 16.06.26 |
6.200 | -0.80% | -0.05 | 5.450 | 6.200 | 46 | |
|
Holcim N 11:42:49 / 16.06.26 |
77.12 | 0.21% | 0.16 | 77.08 | 77.12 | 147'707 | |
|
Huber+Suhner N 11:43:11 / 16.06.26 |
245.50 | -5.39% | -14.00 | 244.50 | 245.50 | 11'369 | |
|
Hypo Lenzburg N 09:33:20 / 16.06.26 |
4'160.00 | -0.48% | -20.00 | 4'140.00 | 4'180.00 | 6 | |
|
Idorsia N 11:30:30 / 16.06.26 |
4.584 | -1.46% | -0.07 | 4.574 | 4.600 | 343'413 | |
|
Implenia N 11:38:04 / 16.06.26 |
72.50 | 1.68% | 1.20 | 72.30 | 72.60 | 10'885 | |
|
INFICON HLDG N 11:28:36 / 16.06.26 |
174.60 | 0.69% | 1.20 | 174.40 | 174.60 | 8'251 | |
|
Interroll N 11:42:33 / 16.06.26 |
1'386.00 | -0.72% | -10.00 | 1'382.00 | 1'394.00 | 550 | |
|
Intershop Hldg N 11:34:27 / 16.06.26 |
179.40 | -0.55% | -1.00 | 179.20 | 180.00 | 821 | |
|
Investis N 11:36:01 / 16.06.26 |
153.50 | 0.00% | 0.00 | 153.00 | 153.50 | 1'675 | |
|
IVF Hartmann N 10:32:08 / 16.06.26 |
126.00 | 0.00% | 0.00 | 126.00 | 126.50 | 10 | |
|
Julius Bär N 11:41:22 / 16.06.26 |
66.60 | 0.88% | 0.58 | 66.54 | 66.60 | 43'139 | |
|
Jungfraubahn N 11:30:29 / 16.06.26 |
251.00 | -0.59% | -1.50 | 250.00 | 251.00 | 1'103 | |
|
Kardex N 11:40:28 / 16.06.26 |
231.00 | 1.99% | 4.50 | 230.50 | 231.50 | 3'924 | |
|
Klingelnberg N 09:13:02 / 16.06.26 |
12.150 | -0.82% | -0.10 | 12.050 | 12.100 | 350 | |
|
Komax N 11:32:53 / 16.06.26 |
55.40 | 0.91% | 0.50 | 55.00 | 55.40 | 1'802 | |
|
Kudelski I 11:14:58 / 16.06.26 |
1.265 | -0.39% | -0.01 | 1.240 | 1.265 | 7'333 | |
|
Kuros Bio N 11:39:21 / 16.06.26 |
20.48 | -0.58% | -0.12 | 20.44 | 20.50 | 25'867 | |
|
Kühne + Nagel N 11:42:59 / 16.06.26 |
186.70 | -0.72% | -1.35 | 186.65 | 186.75 | 39'500 | |
|
Landis+Gyr N 11:41:19 / 16.06.26 |
47.75 | 0.21% | 0.10 | 47.65 | 47.75 | 9'958 | |
|
Lastminute.com N 11:02:37 / 16.06.26 |
12.900 | -0.39% | -0.05 | 12.900 | 13.000 | 41 | |
|
LEM N 11:35:40 / 16.06.26 |
445.00 | -0.34% | -1.50 | 444.50 | 447.00 | 866 | |
|
Leonteq N 11:33:05 / 16.06.26 |
15.440 | 0.78% | 0.12 | 15.440 | 15.540 | 9'141 | |
|
Lindt N 11:34:00 / 16.06.26 |
93'800.00 | 0.43% | 400.00 | 93'600.00 | 94'000.00 | 47 | |
|
Lindt PS 11:42:31 / 16.06.26 |
9'160.00 | 0.33% | 30.00 | 9'160.00 | 9'165.00 | 329 | |
|
LLB N 11:15:12 / 16.06.26 |
102.20 | -0.39% | -0.40 | 101.80 | 102.40 | 1'441 | |
|
Logitech N 11:43:07 / 16.06.26 |
88.92 | 0.41% | 0.36 | 88.88 | 88.92 | 60'052 | |
|
Lonza N 11:41:24 / 16.06.26 |
501.40 | 1.29% | 6.40 | 501.00 | 501.40 | 26'329 | |
|
Luzerner KB N 11:36:36 / 16.06.26 |
103.80 | -0.95% | -1.00 | 103.60 | 104.00 | 2'098 | |
|
MCH N 10:30:20 / 16.06.26 |
4.890 | -0.41% | -0.02 | 4.870 | 4.880 | 1'755 | |
|
Medacta N 11:18:58 / 16.06.26 |
133.40 | -0.30% | -0.40 | 133.20 | 134.00 | 1'284 | |
|
Medartis N 10:51:01 / 16.06.26 |
76.00 | -0.65% | -0.50 | 75.10 | 76.80 | 1'570 | |
|
medmix N 11:31:47 / 16.06.26 |
8.550 | -0.58% | -0.05 | 8.520 | 8.550 | 5'858 | |
|
Meier Tobler N 11:21:28 / 16.06.26 |
32.05 | 1.10% | 0.35 | 31.90 | 32.05 | 714 | |
|
Metall Zug N 11:31:15 / 16.06.26 |
716.00 | -1.10% | -8.00 | 716.00 | 717.00 | 45 | |
|
Mikron N 11:14:53 / 16.06.26 |
16.750 | -1.47% | -0.25 | 16.700 | 16.800 | 3'637 | |
|
Mobilezone N 11:06:14 / 16.06.26 |
15.020 | 0.00% | 0.00 | 15.000 | 15.060 | 3'378 | |
|
Mobimo N 11:35:28 / 16.06.26 |
346.50 | -0.29% | -1.00 | 346.00 | 347.00 | 3'218 | |
|
Molecular N 11:33:15 / 16.06.26 |
3.040 | 0.33% | 0.01 | 3.020 | 3.060 | 685 | |
|
Montana Aero N 11:27:18 / 16.06.26 |
22.60 | 1.35% | 0.30 | 22.50 | 22.65 | 7'319 | |
|
Nestlé N 11:42:39 / 16.06.26 |
79.45 | 0.43% | 0.34 | 79.43 | 79.45 | 389'109 | |
|
Newron Pharma N 11:39:18 / 16.06.26 |
12.140 | 0.33% | 0.04 | 12.040 | 12.140 | 14'971 | |
|
Novartis N 11:42:43 / 16.06.26 |
119.96 | -0.22% | -0.26 | 119.92 | 119.96 | 285'317 | |
|
Novavest N 08:59:47 / 16.06.26 |
40.00 | -1.48% | -0.60 | 40.10 | 40.70 | ||
|
OC Oerlikon N 11:43:02 / 16.06.26 |
3.870 | 0.26% | 0.01 | 3.855 | 3.870 | 35'834 | |
|
Orell Füssli N 11:29:07 / 16.06.26 |
150.00 | -1.96% | -3.00 | 149.50 | 151.50 | 683 | |
|
Orior N 11:30:04 / 16.06.26 |
13.840 | -1.00% | -0.14 | 13.800 | 13.880 | 2'467 | |
|
Partners N 11:41:48 / 16.06.26 |
720.00 | 0.78% | 5.60 | 719.40 | 719.80 | 20'736 | |
|
Peach Property N 11:21:27 / 16.06.26 |
4.595 | -1.50% | -0.07 | 4.580 | 4.595 | 5'491 | |
|
Perrot Duval I 08:15:04 / 16.06.26 |
45.40 | -0.44% | -0.20 | 45.60 | 48.60 | ||
|
Phoenix Mecano N 08:52:30 / 16.06.26 |
423.00 | -0.47% | -2.00 | 423.00 | 425.00 | ||
|
Pierer Mobility 11:31:54 / 16.06.26 |
17.940 | -0.22% | -0.04 | 17.880 | 17.940 | 1'255 | |
|
Plazza N 10:50:58 / 16.06.26 |
433.00 | -0.92% | -4.00 | 432.00 | 435.00 | 129 | |
|
PolyPeptide N 11:41:16 / 16.06.26 |
36.60 | 8.77% | 2.95 | 36.45 | 36.70 | 29'095 | |
|
Private Equity N 08:19:22 / 16.06.26 |
63.20 | -1.25% | -0.80 | 63.40 | 63.80 | ||
|
PSP N 11:41:20 / 16.06.26 |
145.70 | -0.55% | -0.80 | 145.60 | 145.80 | 13'939 | |
|
R&S Group Hldg N-A 11:42:17 / 16.06.26 |
25.82 | 2.54% | 0.64 | 25.80 | 25.90 | 25'310 | |
|
Richemont N 11:42:52 / 16.06.26 |
181.85 | 0.61% | 1.10 | 181.80 | 181.85 | 97'759 | |
|
Rieter N 11:38:23 / 16.06.26 |
3.250 | 2.69% | 0.09 | 3.240 | 3.255 | 16'960 | |
|
Roche I 11:41:07 / 16.06.26 |
330.20 | -0.24% | -0.80 | 330.00 | 330.40 | 2'420 | |
|
Roche PS 11:42:08 / 16.06.26 |
325.50 | -0.18% | -0.60 | 325.50 | 325.60 | 81'658 | |
|
Romande Energie N 09:44:40 / 16.06.26 |
50.00 | -0.40% | -0.20 | 49.80 | 50.20 | 37 | |
|
Sandoz Group N 11:42:37 / 16.06.26 |
67.20 | 0.27% | 0.18 | 67.18 | 67.22 | 51'996 | |
|
Santhera Pharm Hl N 11:32:43 / 16.06.26 |
15.500 | -0.64% | -0.10 | 15.420 | 15.480 | 3'080 | |
|
Schindler N 11:41:07 / 16.06.26 |
255.50 | 0.99% | 2.50 | 255.00 | 256.00 | 4'517 | |
|
Schindler PS 11:41:35 / 16.06.26 |
268.00 | 1.21% | 3.20 | 268.00 | 268.20 | 9'821 | |
|
Schlatter N 10:10:56 / 16.06.26 |
18.100 | -4.74% | -0.90 | 18.100 | 18.900 | 78 | |
|
Schweiter Techn N 11:42:12 / 16.06.26 |
305.00 | -0.49% | -1.50 | 303.00 | 307.00 | 532 | |
|
Sensirion N 11:35:12 / 16.06.26 |
84.10 | 1.82% | 1.50 | 84.00 | 84.60 | 4'762 | |
|
SF Urban Immo N 08:59:41 / 16.06.26 |
98.20 | 0.00% | 0.00 | 98.00 | 98.40 | ||
|
SFS N 11:30:27 / 16.06.26 |
130.60 | -0.31% | -0.40 | 130.40 | 130.80 | 1'814 | |
|
SGS Rg 11:42:58 / 16.06.26 |
90.10 | 0.04% | 0.04 | 90.06 | 90.14 | 25'391 | |
|
SHL Telemedicine N 05:55:00 / 16.06.26 |
0.8800 | -3.30% | -0.03 | 0.8820 | 0.9100 | ||
|
Siegfried Hldg N 11:42:42 / 16.06.26 |
69.05 | -4.63% | -3.35 | 69.00 | 69.20 | 74'335 | |
|
SIG Group N 11:39:44 / 16.06.26 |
12.180 | -0.73% | -0.09 | 12.180 | 12.200 | 43'878 | |
|
Sika N 11:42:50 / 16.06.26 |
159.10 | 0.47% | 0.75 | 159.05 | 159.10 | 74'276 | |
|
SMGH N 11:43:14 / 16.06.26 |
25.70 | -1.53% | -0.40 | 25.65 | 25.75 | 70'389 | |
|
SNB N 09:01:31 / 16.06.26 |
3'290.00 | 0.00% | 0.00 | 3'270.00 | 3'320.00 | 3 | |
|
SoftwareOne N 11:42:48 / 16.06.26 |
8.320 | 1.59% | 0.13 | 8.275 | 8.315 | 70'845 | |
|
Sonova N 11:40:30 / 16.06.26 |
199.50 | -0.75% | -1.50 | 199.40 | 199.60 | 10'346 | |
|
SPI 11:42:00 / 16.06.26 |
19'444.27 | 0.37% | 71.16 | ||||
|
St.Galler KB N 11:14:59 / 16.06.26 |
622.00 | -1.11% | -7.00 | 622.00 | 624.00 | 421 | |
|
Stadler Rail N 11:39:03 / 16.06.26 |
22.62 | -0.70% | -0.16 | 22.60 | 22.64 | 11'950 | |
|
Straumann N 11:40:40 / 16.06.26 |
93.28 | -0.77% | -0.72 | 93.18 | 93.26 | 14'172 | |
|
Sulzer N 11:37:07 / 16.06.26 |
143.30 | -0.21% | -0.30 | 143.30 | 143.60 | 7'818 | |
|
Swiss Life N 11:41:40 / 16.06.26 |
872.60 | 0.05% | 0.40 | 872.60 | 873.20 | 12'995 | |
|
Swiss Prime Site N 11:41:02 / 16.06.26 |
131.20 | -0.30% | -0.40 | 131.00 | 131.20 | 4'054 | |
|
Swiss Re N 11:42:32 / 16.06.26 |
122.10 | 0.58% | 0.70 | 122.05 | 122.10 | 119'597 | |
|
Swisscom N 11:39:48 / 16.06.26 |
644.50 | -0.54% | -3.50 | 644.00 | 645.00 | 11'159 | |
|
Swissquote Grp Rg 11:43:03 / 16.06.26 |
40.08 | 0.20% | 0.08 | 40.08 | 40.12 | 39'155 | |
|
Tecan N 11:42:58 / 16.06.26 |
148.40 | -0.54% | -0.80 | 148.40 | 148.70 | 2'796 | |
|
Temenos N 11:43:07 / 16.06.26 |
66.05 | 0.30% | 0.20 | 66.00 | 66.15 | 8'143 | |
|
The Swatch Group I 11:40:42 / 16.06.26 |
212.40 | -0.19% | -0.40 | 212.20 | 212.50 | 8'513 | |
|
The Swatch Group N 11:42:41 / 16.06.26 |
41.90 | 0.00% | 0.00 | 41.85 | 41.95 | 8'331 | |
|
Thurgauer KB N 11:22:30 / 16.06.26 |
181.50 | 0.00% | 0.00 | 181.00 | 182.50 | 262 | |
|
Titlisbahnen N 10:56:58 / 16.06.26 |
50.80 | 0.40% | 0.20 | 50.60 | 50.80 | 330 | |
|
TX Group N 11:38:19 / 16.06.26 |
129.00 | 1.10% | 1.40 | 128.60 | 129.20 | 614 | |
|
UBS N 11:42:42 / 16.06.26 |
39.92 | 1.04% | 0.41 | 39.91 | 39.93 | 1'054'744 | |
|
Valiant N 11:35:32 / 16.06.26 |
160.40 | -0.25% | -0.40 | 160.00 | 160.40 | 1'660 | |
|
Varia US Prop N 10:31:35 / 16.06.26 |
12.650 | -1.56% | -0.20 | 12.600 | 12.800 | 46 | |
|
VAT N 11:39:49 / 16.06.26 |
675.60 | 0.81% | 5.40 | 675.40 | 675.60 | 12'694 | |
|
Vaudoise Assur. N 10:35:20 / 16.06.26 |
785.00 | -1.13% | -9.00 | 782.00 | 787.00 | 126 | |
|
Villars N 05:55:00 / 16.06.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 11:38:17 / 16.06.26 |
72.20 | 0.14% | 0.10 | 72.10 | 72.30 | 9'133 | |
|
VP Bank N 10:54:24 / 16.06.26 |
86.90 | 0.46% | 0.40 | 86.70 | 87.10 | 17 | |
|
VZ Holding N 11:35:48 / 16.06.26 |
149.80 | 0.40% | 0.60 | 149.80 | 150.20 | 4'226 | |
|
Walliser KB N 11:22:30 / 16.06.26 |
159.00 | 0.32% | 0.50 | 158.00 | 159.00 | 105 | |
|
Warteck N 10:59:47 / 16.06.26 |
1'945.00 | -0.26% | -5.00 | 1'945.00 | 1'955.00 | 10 | |
|
Xlife Sciences N 11:42:10 / 16.06.26 |
25.60 | 0.00% | 0.00 | 25.50 | 25.60 | 8'183 | |
|
Ypsomed I 11:41:17 / 16.06.26 |
354.60 | 0.28% | 1.00 | 354.00 | 354.80 | 928 | |
|
Zehnder N 11:43:13 / 16.06.26 |
65.80 | 0.92% | 0.60 | 65.70 | 66.10 | 2'456 | |
|
Zug Estates N 11:36:32 / 16.06.26 |
2'080.00 | -0.95% | -20.00 | 2'070.00 | 2'090.00 | 7 | |
|
Zuger KB N 11:22:30 / 16.06.26 |
10'400.00 | -0.48% | -50.00 | 10'300.00 | 10'450.00 | 22 | |
|
Zurich Insurance N 11:42:46 / 16.06.26 |
575.80 | 0.59% | 3.40 | 575.60 | 576.00 | 41'958 | |
|
Züblin N 08:58:58 / 16.06.26 |
53.00 | -3.64% | -2.00 | 53.60 | 55.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 11:40:58 / 16.06.26 |
7.680 | 409.31% | 1'768.29% | 58.02% | 72.20% | 189.81% | 371.17% | -61.70% |
|
Gurit Hldg N 10:00:04 / 16.06.26 |
37.80 | 227.83% | 148.03% | 13.51% | -1.05% | 15.42% | 113.08% | -55.44% |
|
ams-OSRAM I 11:41:53 / 16.06.26 |
19.790 | 150.32% | 231.03% | 13.28% | 3.61% | 139.44% | 129.72% | -48.93% |
|
EvoNext Hldgs N 09:40:19 / 16.06.26 |
1.680 | 113.58% | 92.22% | 0.30% | 28.24% | 104.88% | 50.00% | -68.66% |
|
Curatis Holding N 10:49:18 / 16.06.26 |
23.40 | 102.50% | 86.92% | 2.18% | 10.90% | 4.00% | 101.72% | -50.69% |
|
Huber+Suhner N 11:43:11 / 16.06.26 |
245.50 | 79.21% | 249.73% | -0.41% | -4.29% | 39.97% | 185.47% | 243.25% |
|
Comet N 11:29:57 / 16.06.26 |
396.80 | 75.73% | 59.11% | 11.59% | 20.02% | 60.78% | 71.33% | 62.32% |
|
INFICON HLDG N 11:28:36 / 16.06.26 |
174.60 | 75.51% | 67.37% | 8.99% | 13.52% | 78.35% | 73.56% | 61.75% |
|
VAT N 11:39:49 / 16.06.26 |
675.60 | 73.67% | 95.51% | 11.05% | 15.41% | 30.53% | 100.59% | 78.24% |
|
Ascom N 11:43:04 / 16.06.26 |
6.400 | 71.73% | 57.69% | -0.93% | 11.50% | 27.74% | 74.86% | -39.48% |
|
R&S Group Hldg N-A 11:42:17 / 16.06.26 |
25.82 | 59.17% | 35.01% | 11.87% | 5.91% | 20.09% | -8.92% | 158.26% |
|
LEM N 11:35:40 / 16.06.26 |
445.00 | 51.36% | -39.74% | 0.91% | 42.63% | 61.52% | -44.38% | -80.37% |
|
Calida N 11:17:27 / 16.06.26 |
17.420 | 47.23% | -26.31% | 1.63% | 3.44% | 42.32% | 7.80% | -51.24% |
|
ABB N 11:42:04 / 16.06.26 |
84.32 | 39.45% | 68.29% | 4.72% | 5.82% | 28.85% | 76.81% | 132.82% |
|
Bque Cant Geneve Rg 11:42:53 / 16.06.26 |
32.90 | 36.59% | 31.76% | 0.00% | 2.81% | 4.44% | 38.24% | 62.32% |
|
MCH N 10:30:20 / 16.06.26 |
4.890 | 36.39% | 23.37% | 6.30% | 14.79% | 22.86% | 29.37% | 6.05% |
|
BC Jura N 11:23:52 / 16.06.26 |
89.50 | 35.29% | 64.29% | -3.24% | -5.29% | -0.56% | 58.41% | 80.39% |
|
Sensirion N 11:35:12 / 16.06.26 |
84.10 | 34.09% | 49.10% | 4.08% | 9.79% | 50.72% | 11.39% | -12.78% |
|
DocMorris N 11:30:16 / 16.06.26 |
7.950 | 33.61% | -39.86% | 9.43% | 14.88% | 99.75% | 24.41% | -58.83% |
|
BVZ N 10:46:43 / 16.06.26 |
1'610.00 | 31.20% | 83.24% | 1.26% | 9.52% | 11.81% | 64.82% | 94.08% |
|
PolyPeptide N 11:41:16 / 16.06.26 |
36.60 | 28.93% | 18.49% | 3.68% | -2.79% | 47.88% | 84.66% | 50.49% |
|
Pierer Mobility 11:31:54 / 16.06.26 |
17.940 | 28.61% | -8.08% | 6.15% | 2.51% | 30.76% | 9.79% | -75.77% |
|
Orell Füssli N 11:29:07 / 16.06.26 |
150.00 | 28.03% | 98.70% | -1.64% | -10.45% | 9.09% | 54.64% | 98.70% |
|
Ems-Chemie N 11:39:13 / 16.06.26 |
699.50 | 27.93% | 14.96% | 1.23% | 6.55% | 13.19% | 17.46% | 0.07% |
|
The Swatch Group I 11:40:42 / 16.06.26 |
212.40 | 26.48% | 28.97% | 5.57% | 5.46% | 23.60% | 57.04% | -19.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:43:04 / 16.06.26 |
80.25 | 4.49% |
80.50 11:15 |
77.40 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
38'219 |
|
Cham Swiss Properties N 11:27:33 / 16.06.26 |
24.30 | -0.41% |
24.50 09:00 |
24.30 11:27 |
27.50 05.03.26 |
23.20 05.01.26 |
4'031 |
|
DSM Firmenich N 11:41:34 / 16.06.26 |
67.47 | -0.25% |
68.18 09:01 |
66.99 09:17 |
69.33 15.06.26 |
60.30 08.06.26 |
26'298 |
|
EPIC Suisse N 10:06:02 / 16.06.26 |
83.00 | 0.00% |
83.00 10:06 |
83.00 10:06 |
92.20 16.04.26 |
82.00 15.05.26 |
44 |
|
Relief Therapeutics N 11:34:03 / 16.06.26 |
0.2610 | 4.19% |
0.2775 11:11 |
0.2475 09:54 |
1.866 05.01.26 |
0.2475 16.06.26 |
1'383'398 |
|
Skan N 11:36:06 / 16.06.26 |
49.00 | -2.00% |
49.70 09:12 |
48.70 10:22 |
61.40 23.01.26 |
35.75 24.03.26 |
2'685 |
|
StarragTornos N 10:45:48 / 16.06.26 |
31.80 | -3.34% |
32.10 10:10 |
31.80 10:45 |
35.80 17.04.26 |
29.10 22.01.26 |
729 |
|
Sunrise N 11:43:06 / 16.06.26 |
42.28 | 0.96% |
42.34 10:57 |
41.98 09:40 |
50.40 02.03.26 |
39.32 21.01.26 |
28'071 |
|
V-Zug N 09:58:21 / 16.06.26 |
39.45 | 0.64% |
39.45 09:58 |
39.00 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
115 |
|
Vetropack N 11:35:18 / 16.06.26 |
19.780 | 1.33% |
20.00 09:16 |
19.300 09:40 |
25.20 13.02.26 |
18.460 09.06.26 |
1'804 |
|
WISeKey N 08:59:48 / 16.06.26 |
12.200 | -3.63% |
16.500 27.05.26 |
9.080 30.03.26 |
8'740 | ||
|
ABB N 11:42:04 / 16.06.26 |
84.32 | 2.11% |
84.74 11:00 |
83.12 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
307'726 |
|
Addex N 11:37:05 / 16.06.26 |
0.0424 | -7.42% |
0.0458 09:00 |
0.0416 10:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
83'507 |
|
Adecco N 11:38:44 / 16.06.26 |
15.600 | -2.01% |
15.810 09:01 |
15.460 09:43 |
24.88 07.01.26 |
14.550 15.05.26 |
186'700 |
|
Adval Tech N 05:55:00 / 16.06.26 |
43.00 | -8.51% |
47.00 15.06.26 |
31.80 06.03.26 |
101 | ||
|
Aevis Victoria N 11:15:05 / 16.06.26 |
12.700 | 0.40% |
12.700 09:19 |
12.650 09:00 |
14.000 09.03.26 |
12.400 11.06.26 |
151 |
|
Alcon N 11:43:09 / 16.06.26 |
52.90 | 0.08% |
53.04 09:04 |
52.58 09:49 |
68.34 26.02.26 |
47.80 11.05.26 |
220'078 |
|
Allreal N 11:35:27 / 16.06.26 |
209.00 | -0.71% |
211.50 09:03 |
209.00 11:30 |
238.50 27.02.26 |
199.80 05.01.26 |
6'644 |
|
Also N 11:29:06 / 16.06.26 |
188.60 | 0.43% |
190.40 09:06 |
188.00 09:44 |
217.00 05.01.26 |
133.40 17.02.26 |
1'753 |
|
Amrize N 11:41:29 / 16.06.26 |
43.04 | -0.44% |
43.16 10:31 |
42.63 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
91'631 |
|
ams-OSRAM I 11:41:53 / 16.06.26 |
19.790 | 0.71% |
20.38 09:15 |
19.670 10:08 |
23.82 26.05.26 |
7.350 09.03.26 |
115'870 |
|
APG SGA N 10:32:57 / 16.06.26 |
187.50 | 0.54% |
188.00 09:34 |
186.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
228 |
|
Arbonia N 11:42:30 / 16.06.26 |
3.785 | -2.32% |
3.865 10:17 |
3.775 11:14 |
5.750 13.02.26 |
3.775 16.06.26 |
42'360 |
|
ARYZTA N 11:39:02 / 16.06.26 |
56.60 | -2.75% |
58.50 09:00 |
56.60 10:38 |
64.70 10.04.26 |
48.30 21.01.26 |
13'139 |
|
Ascom N 11:43:04 / 16.06.26 |
6.400 | -2.44% |
6.580 09:20 |
6.390 11:38 |
6.730 15.06.26 |
3.550 13.01.26 |
13'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:43 / 16.06.26 |
13'775.18 | 0.42% | |
|
Eurozone 50 11:58 / 16.06.26 |
653.10 | 0.67% | |
|
L&S Dax 11:58 / 16.06.26 |
25'080.00 | 0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 11:43 / 16.06.26 |
13.607 | -4.44% | |
|
EUR/CHF 11:58 / 16.06.26 |
0.9221 | 0.12% | |
|
USD/CHF 11:58 / 16.06.26 |
0.7949 | 0.06% | |
|
Gold 1 Uz 11:58 / 16.06.26 |
4'346.04 | 0.85% | |
|
Rohöl Brent 11:58 / 16.06.26 |
81.48 | -2.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:43 / 16.06.26 |
13'775.18 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 11:42 / 16.06.26 |
84.32 | 2.11% | |
|
Lonza N 11:41 / 16.06.26 |
501.40 | 1.29% | |
|
UBS N 11:42 / 16.06.26 |
39.92 | 1.04% | |
|
Partners N 11:41 / 16.06.26 |
720.00 | 0.78% | |
|
Richemont N 11:43 / 16.06.26 |
181.85 | 0.61% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:42 / 16.06.26 |
186.70 | -0.72% | |
|
Swisscom N 11:39 / 16.06.26 |
644.50 | -0.54% | |
|
Amrize N 11:41 / 16.06.26 |
43.04 | -0.44% | |
|
Novartis N 11:42 / 16.06.26 |
119.96 | -0.22% | |
|
Roche PS 11:42 / 16.06.26 |
325.50 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 16.06.26 |
19'444.27 | 0.37% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 11:41 / 16.06.26 |
36.60 | 8.77% | |
|
Accelleron N 11:43 / 16.06.26 |
80.25 | 4.49% | |
|
Relief Therapeutics N 11:34 / 16.06.26 |
0.2610 | 4.19% | |
|
Belimo N 11:43 / 16.06.26 |
942.00 | 3.12% | |
|
Rieter N 11:38 / 16.06.26 |
3.250 | 2.69% |
Flop 5zur Gesamtübersicht
|
Addex N 11:37 / 16.06.26 |
0.0424 | -7.42% | |
|
GAM N 09:53 / 16.06.26 |
0.0620 | -6.91% | |
|
Huber+Suhner N 11:43 / 16.06.26 |
245.50 | -5.39% | |
|
Schlatter N 10:10 / 16.06.26 |
18.100 | -4.74% | |
|
Siegfried Hldg N 11:42 / 16.06.26 |
69.05 | -4.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:43 / 16.06.26 |
2'207.07 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 11:42 / 16.06.26 |
84.32 | 2.11% | |
|
Lonza N 11:41 / 16.06.26 |
501.40 | 1.29% | |
|
Schindler PS 11:41 / 16.06.26 |
268.00 | 1.21% | |
|
UBS N 11:42 / 16.06.26 |
39.92 | 1.04% | |
|
Julius Bär N 11:41 / 16.06.26 |
66.60 | 0.88% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:40 / 16.06.26 |
93.28 | -0.77% | |
|
Sonova N 11:40 / 16.06.26 |
199.50 | -0.75% | |
|
Kühne + Nagel N 11:42 / 16.06.26 |
186.70 | -0.72% | |
|
Swisscom N 11:39 / 16.06.26 |
644.50 | -0.54% | |
|
Amrize N 11:41 / 16.06.26 |
43.04 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:43 / 16.06.26 |
3'077.56 | 0.33% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:43 / 16.06.26 |
80.25 | 4.49% | |
|
Belimo N 11:43 / 16.06.26 |
942.00 | 3.12% | |
|
Flughafen Zürich N 11:37 / 16.06.26 |
249.40 | 1.46% | |
|
Schindler PS 11:41 / 16.06.26 |
268.00 | 1.21% | |
|
Schindler N 11:41 / 16.06.26 |
255.50 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:43 / 16.06.26 |
15.590 | -2.07% | |
|
Straumann N 11:40 / 16.06.26 |
93.28 | -0.77% | |
|
Sonova N 11:40 / 16.06.26 |
199.50 | -0.75% | |
|
SIG Group N 11:39 / 16.06.26 |
12.180 | -0.73% | |
|
PSP N 11:41 / 16.06.26 |
145.70 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |