Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.03.2026 - 17:40:00
- 17'958.66
- -0.90%
- -163.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:42 / 11.03.26 |
66.35 | -1.48% | -1.00 | 66.50 | 0.0000 | 160'611 | |
|
Cham Swiss Properties N 17:30:50 / 11.03.26 |
26.60 | -1.48% | -0.40 | 26.60 | 26.70 | 7'158 | |
|
EPIC Suisse N 17:30:50 / 11.03.26 |
90.80 | -0.22% | -0.20 | 90.00 | 91.00 | 2'452 | |
|
Relief Therapeutics N 17:30:50 / 11.03.26 |
0.4520 | -7.09% | -0.03 | 0.4520 | 0.5200 | 467'993 | |
|
Skan N 17:30:50 / 11.03.26 |
49.80 | -0.60% | -0.30 | 48.20 | 54.80 | 10'306 | |
|
StarragTornos N 16:08:07 / 11.03.26 |
32.50 | 0.00% | 0.00 | 31.20 | 34.00 | 851 | |
|
Sunrise N 17:30:50 / 11.03.26 |
46.86 | -2.78% | -1.34 | 0.0000 | 48.50 | 264'251 | |
|
V-Zug N 17:30:50 / 11.03.26 |
38.10 | -1.55% | -0.60 | 38.00 | 40.30 | 3'141 | |
|
Vetropack N 17:31:00 / 11.03.26 |
20.10 | -0.99% | -0.20 | 19.300 | 20.50 | 76'764 | |
|
WISeKey N 17:30:50 / 11.03.26 |
11.940 | 2.58% | 0.30 | 11.720 | 12.500 | 6'748 | |
|
ABB N 17:31:15 / 11.03.26 |
67.66 | -0.53% | -0.36 | 0.0000 | 0.0000 | 1'611'653 | |
|
Addex N 17:15:39 / 11.03.26 |
0.0450 | 0.00% | 0.00 | 0.0440 | 0.0490 | 21'110 | |
|
Adecco N 17:30:50 / 11.03.26 |
20.58 | -0.29% | -0.06 | 20.50 | 21.02 | 817'091 | |
|
Adval Tech N 13:49:04 / 11.03.26 |
35.80 | 2.29% | 0.80 | 34.40 | 36.00 | 42 | |
|
Aevis Victoria N 17:35:51 / 11.03.26 |
13.900 | 1.46% | 0.20 | 13.200 | 13.900 | 2'137 | |
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | -0.79% | -0.50 | 62.00 | 63.00 | 883'603 | |
|
Allreal N 17:30:50 / 11.03.26 |
228.50 | -1.51% | -3.50 | 224.00 | 237.50 | 19'969 | |
|
Also N 17:30:50 / 11.03.26 |
157.40 | -4.49% | -7.40 | 0.0000 | 164.80 | 36'905 | |
|
Amrize N 17:39:10 / 11.03.26 |
45.22 | -1.82% | -0.84 | 45.10 | 46.68 | 635'723 | |
|
ams-OSRAM I 17:30:50 / 11.03.26 |
8.105 | 1.82% | 0.15 | 7.710 | 8.230 | 386'568 | |
|
APG SGA N 17:30:50 / 11.03.26 |
204.00 | -0.49% | -1.00 | 204.00 | 206.00 | 3'463 | |
|
Arbonia N 17:30:50 / 11.03.26 |
4.330 | 0.12% | 0.01 | 4.200 | 4.800 | 253'258 | |
|
ARYZTA N 17:31:16 / 11.03.26 |
60.10 | -2.36% | -1.45 | 58.20 | 61.00 | 49'372 | |
|
Ascom N 17:30:50 / 11.03.26 |
5.080 | -5.05% | -0.27 | 4.920 | 0.0000 | 253'068 | |
|
Asmallworld N 15:17:31 / 11.03.26 |
0.6950 | 13.01% | 0.08 | 0.6000 | 0.7000 | 2'136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:50 / 11.03.26 |
33.00 | 186.96% | 117.11% | 36.08% | 30.95% | 190.49% | 103.70% | -61.85% |
|
HT5 N 17:30:50 / 11.03.26 |
2.390 | 56.91% | 475.61% | 4.82% | 12.74% | 69.50% | 92.74% | -88.14% |
|
Curatis Holding N 17:32:12 / 11.03.26 |
26.00 | 48.33% | 36.92% | 44.44% | 62.50% | 125.11% | 137.44% | -74.85% |
|
R&S Group Hldg N-A 17:37:03 / 11.03.26 |
22.85 | 46.33% | 24.13% | -1.08% | 9.33% | 47.23% | 30.57% | 0.00% |
|
Ascom N 17:30:50 / 11.03.26 |
5.080 | 40.05% | 28.61% | 3.04% | -0.97% | 39.94% | 33.51% | -40.36% |
|
VAT N 17:30:50 / 11.03.26 |
516.20 | 34.59% | 51.52% | -3.94% | 1.53% | 38.10% | 52.99% | 87.64% |
|
Santhera Pharm Hl N 17:30:50 / 11.03.26 |
17.040 | 32.54% | 20.84% | 4.67% | 14.36% | 41.76% | 16.55% | 145.59% |
|
Bque Cant Geneve Rg 17:30:50 / 11.03.26 |
31.30 | 28.86% | 24.31% | -2.19% | 6.83% | 28.81% | 20.38% | 60.91% |
|
Basler KB PS 17:30:50 / 11.03.26 |
111.00 | 26.12% | 62.57% | -1.33% | 4.23% | 26.71% | 41.22% | 68.41% |
|
BEKB / BCBE N 17:30:50 / 11.03.26 |
387.50 | 25.04% | 64.68% | 2.11% | 16.72% | 27.89% | 56.88% | 68.63% |
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | 24.41% | 41.92% | -0.97% | 5.94% | 26.51% | 34.62% | 23.15% |
|
Edisun N 16:34:27 / 11.03.26 |
67.80 | 22.83% | 67.00% | 0.30% | 4.31% | 26.97% | 59.15% | -43.50% |
|
OC Oerlikon N 17:30:50 / 11.03.26 |
3.976 | 20.96% | 11.45% | 0.35% | -0.10% | 24.64% | -1.92% | -31.07% |
|
Baselland KB PS 17:30:50 / 11.03.26 |
1'195.00 | 20.43% | 37.79% | 0.84% | 2.14% | 22.94% | 27.67% | 30.79% |
|
Huber+Suhner N 17:30:50 / 11.03.26 |
173.20 | 20.17% | 134.50% | -3.24% | -3.35% | 23.71% | 133.74% | 118.87% |
|
BC Vaudoise Rg 17:30:50 / 11.03.26 |
120.40 | 20.12% | 44.43% | 1.35% | 12.42% | 22.36% | 24.83% | 44.60% |
|
ARYZTA N 17:31:16 / 11.03.26 |
60.10 | 19.40% | -2.92% | -0.33% | 9.97% | 16.59% | -17.35% | 7.08% |
|
BVZ N 17:35:57 / 11.03.26 |
1'480.00 | 16.80% | 63.13% | 9.63% | 3.50% | 28.70% | 54.97% | 79.14% |
|
Cham Swiss Properties N 17:30:50 / 11.03.26 |
26.60 | 15.88% | 26.76% | -1.85% | 7.26% | 12.24% | 24.88% | 44.39% |
|
Luzerner KB N 17:30:50 / 11.03.26 |
108.20 | 15.86% | 68.08% | 2.08% | 9.63% | 19.69% | 59.59% | 32.85% |
|
LLB N 17:30:50 / 11.03.26 |
96.40 | 15.51% | 37.70% | 1.26% | 0.73% | 15.73% | 26.01% | 58.69% |
|
ABB N 17:31:15 / 11.03.26 |
67.66 | 14.86% | 38.62% | -0.44% | -2.68% | 18.08% | 37.05% | 119.63% |
|
INFICON HLDG N 17:30:50 / 11.03.26 |
114.00 | 14.78% | 9.46% | -3.39% | -5.79% | 19.50% | 4.59% | 31.25% |
|
Swiss Prime Site N 17:30:50 / 11.03.26 |
140.50 | 14.77% | 43.12% | -2.43% | 3.01% | 17.77% | 33.68% | 81.17% |
|
St.Galler KB N 17:30:50 / 11.03.26 |
656.00 | 14.71% | 49.71% | 0.46% | 6.49% | 16.31% | 37.82% | 33.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:42 / 11.03.26 |
66.35 | -1.48% |
67.35 09:00 |
66.15 11:01 |
75.85 18.02.26 |
61.65 13.01.26 |
160'611 |
|
Cham Swiss Properties N 17:30:50 / 11.03.26 |
26.60 | -1.48% |
26.80 09:09 |
26.60 15:26 |
27.50 05.03.26 |
23.20 05.01.26 |
7'158 |
|
EPIC Suisse N 17:30:50 / 11.03.26 |
90.80 | -0.22% |
91.60 09:00 |
90.40 16:03 |
92.00 06.03.26 |
83.80 21.01.26 |
2'452 |
|
Relief Therapeutics N 17:30:50 / 11.03.26 |
0.4520 | -7.09% |
0.5100 09:00 |
0.4520 14:28 |
1.866 05.01.26 |
0.4520 11.03.26 |
467'993 |
|
Skan N 17:30:50 / 11.03.26 |
49.80 | -0.60% |
50.80 15:07 |
48.10 09:16 |
61.40 23.01.26 |
47.45 09.03.26 |
10'306 |
|
StarragTornos N 16:08:07 / 11.03.26 |
32.50 | 0.00% |
32.50 09:00 |
32.50 09:00 |
34.40 02.03.26 |
29.10 22.01.26 |
851 |
|
Sunrise N 17:30:50 / 11.03.26 |
46.86 | -2.78% |
47.98 09:01 |
46.60 16:51 |
50.40 02.03.26 |
39.32 21.01.26 |
264'251 |
|
V-Zug N 17:30:50 / 11.03.26 |
38.10 | -1.55% |
39.00 09:00 |
38.10 17:19 |
44.40 09.01.26 |
38.00 09.03.26 |
3'141 |
|
Vetropack N 17:31:00 / 11.03.26 |
20.10 | -0.99% |
20.35 15:15 |
18.800 12:44 |
25.20 13.02.26 |
18.800 11.03.26 |
76'764 |
|
WISeKey N 17:30:50 / 11.03.26 |
11.940 | 2.58% |
12.220 15:37 |
11.680 10:17 |
15.760 13.01.26 |
9.900 02.03.26 |
6'748 |
|
ABB N 17:31:15 / 11.03.26 |
67.66 | -0.53% |
67.92 15:58 |
66.80 13:47 |
72.12 27.02.26 |
58.76 20.01.26 |
1'611'653 |
|
Addex N 17:15:39 / 11.03.26 |
0.0450 | 0.00% |
0.0468 13:29 |
0.0450 09:00 |
0.0588 14.01.26 |
0.0432 06.03.26 |
21'110 |
|
Adecco N 17:30:50 / 11.03.26 |
20.58 | -0.29% |
20.96 16:56 |
20.32 09:05 |
24.88 07.01.26 |
19.810 09.03.26 |
817'091 |
|
Adval Tech N 13:49:04 / 11.03.26 |
35.80 | 2.29% |
35.80 13:49 |
34.00 09:16 |
41.40 05.01.26 |
31.80 06.03.26 |
42 |
|
Aevis Victoria N 17:35:51 / 11.03.26 |
13.900 | 1.46% |
13.900 17:35 |
13.150 12:18 |
14.000 09.03.26 |
13.000 12.01.26 |
2'137 |
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | -0.79% |
63.52 09:16 |
62.18 15:28 |
68.34 26.02.26 |
59.54 10.02.26 |
883'603 |
|
Allreal N 17:30:50 / 11.03.26 |
228.50 | -1.51% |
231.00 09:00 |
226.50 13:44 |
238.50 27.02.26 |
199.80 05.01.26 |
19'969 |
|
Also N 17:30:50 / 11.03.26 |
157.40 | -4.49% |
158.80 14:30 |
150.40 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
36'905 |
|
Amrize N 17:39:10 / 11.03.26 |
45.22 | -1.82% |
46.20 14:28 |
45.19 16:31 |
51.34 25.02.26 |
40.34 02.02.26 |
635'723 |
|
ams-OSRAM I 17:30:50 / 11.03.26 |
8.105 | 1.82% |
8.185 16:10 |
7.770 10:47 |
9.110 26.02.26 |
7.350 09.03.26 |
386'568 |
|
APG SGA N 17:30:50 / 11.03.26 |
204.00 | -0.49% |
207.00 09:00 |
203.00 13:22 |
217.00 16.01.26 |
202.00 09.03.26 |
3'463 |
|
Arbonia N 17:30:50 / 11.03.26 |
4.330 | 0.12% |
4.400 09:04 |
4.205 10:17 |
5.750 13.02.26 |
4.105 03.03.26 |
253'258 |
|
ARYZTA N 17:31:16 / 11.03.26 |
60.10 | -2.36% |
62.00 09:00 |
60.10 17:30 |
62.05 06.03.26 |
48.30 21.01.26 |
49'372 |
|
Ascom N 17:30:50 / 11.03.26 |
5.080 | -5.05% |
5.300 09:02 |
4.925 13:55 |
5.490 27.01.26 |
3.550 13.01.26 |
253'068 |
|
Asmallworld N 15:17:31 / 11.03.26 |
0.6950 | 13.01% |
0.7000 09:07 |
0.6050 09:00 |
0.7300 15.01.26 |
0.6000 11.02.26 |
2'136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 18:53 / 11.03.26 |
23'660.00 | -0.65% | |
|
S&P 500 (ETF SPY) 18:38 / 11.03.26 |
673.48 | -0.55% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 18:53 / 11.03.26 |
0.9023 | -0.16% | |
|
USD/CHF 18:53 / 11.03.26 |
0.7797 | 0.10% | |
|
Gold 1 Uz 18:53 / 11.03.26 |
5'166.65 | -0.42% | |
|
Rohöl Brent 18:53 / 11.03.26 |
91.88 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |