Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.06.2026 - 11:57:00
- 18'861.19
- 0.65%
- 121.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:47:19 / 04.06.26 |
78.25 | 0.45% | 0.35 | 78.20 | 78.35 | 16'271 | |
|
Cham Swiss Properties N 09:00:10 / 04.06.26 |
24.20 | 0.00% | 0.00 | 24.10 | 24.20 | 28 | |
|
EPIC Suisse N 09:05:03 / 04.06.26 |
82.60 | -0.72% | -0.60 | 82.40 | 83.00 | 910 | |
|
Relief Therapeutics N 11:49:58 / 04.06.26 |
0.3715 | 2.20% | 0.01 | 0.3690 | 0.3765 | 366'071 | |
|
Skan N 11:43:53 / 04.06.26 |
52.70 | 4.36% | 2.20 | 52.60 | 53.20 | 4'063 | |
|
StarragTornos N 09:29:23 / 04.06.26 |
33.40 | 0.00% | 0.00 | 32.90 | 33.50 | 386 | |
|
Sunrise N 11:59:42 / 04.06.26 |
41.54 | -0.10% | -0.04 | 41.50 | 41.56 | 55'352 | |
|
V-Zug N 10:51:43 / 04.06.26 |
39.80 | 0.00% | 0.00 | 39.55 | 39.80 | 553 | |
|
Vetropack N 11:46:08 / 04.06.26 |
19.280 | 0.00% | 0.00 | 19.200 | 19.340 | 1'392 | |
|
WISeKey N 11:55:57 / 04.06.26 |
13.120 | -1.20% | -0.16 | 0.0000 | 13.360 | 7'083 | |
|
ABB N 11:59:35 / 04.06.26 |
84.44 | -1.31% | -1.12 | 84.42 | 84.46 | 421'396 | |
|
Addex N 09:00:10 / 04.06.26 |
0.0450 | 0.00% | 0.00 | 0.0440 | 0.0458 | 1 | |
|
Adecco N 11:58:50 / 04.06.26 |
16.640 | 2.02% | 0.33 | 16.620 | 16.660 | 115'529 | |
|
Adval Tech N 07:30:18 / 04.06.26 |
40.00 | 0.00% | 0.00 | 40.20 | 44.80 | ||
|
Aevis Victoria N 11:54:03 / 04.06.26 |
12.800 | 0.00% | 0.00 | 12.800 | 12.850 | 113 | |
|
Alcon N 11:59:35 / 04.06.26 |
51.70 | 1.25% | 0.64 | 51.66 | 51.70 | 147'809 | |
|
Allreal N 11:47:21 / 04.06.26 |
204.50 | 0.74% | 1.50 | 203.50 | 204.50 | 7'296 | |
|
Also N 11:56:28 / 04.06.26 |
190.00 | 0.85% | 1.60 | 189.80 | 190.60 | 7'230 | |
|
Amrize N 11:59:24 / 04.06.26 |
42.95 | 0.26% | 0.11 | 42.92 | 42.95 | 124'113 | |
|
ams-OSRAM I 11:59:34 / 04.06.26 |
20.40 | -4.14% | -0.88 | 20.36 | 20.46 | 219'623 | |
|
APG SGA N 11:06:23 / 04.06.26 |
179.00 | 0.56% | 1.00 | 177.50 | 179.00 | 1'407 | |
|
Arbonia N 11:47:15 / 04.06.26 |
4.035 | 0.37% | 0.02 | 4.000 | 4.035 | 8'359 | |
|
ARYZTA N 11:28:18 / 04.06.26 |
58.10 | -0.85% | -0.50 | 58.10 | 58.40 | 6'261 | |
|
Ascom N 11:45:57 / 04.06.26 |
6.440 | -0.46% | -0.03 | 6.440 | 6.490 | 26'578 | |
|
Asmallworld N 08:52:20 / 04.06.26 |
0.5800 | -8.66% | -0.06 | 0.5800 | 0.6200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HT5 N 11:57:24 / 04.06.26 |
5.680 | 259.04% | 1'217.07% | 16.87% | 46.02% | 137.66% | 305.71% | -73.00% |
|
Gurit Hldg N 11:55:39 / 04.06.26 |
35.70 | 220.00% | 142.11% | -7.51% | -0.83% | 5.00% | 94.02% | -55.66% |
|
ams-OSRAM I 11:59:34 / 04.06.26 |
20.40 | 171.08% | 258.49% | -0.58% | 25.38% | 150.31% | 134.21% | -43.33% |
|
EvoNext Hldgs N 11:37:35 / 04.06.26 |
1.705 | 128.40% | 105.56% | 24.45% | 77.60% | 95.53% | 49.56% | -85.93% |
|
Huber+Suhner N 11:58:06 / 04.06.26 |
272.00 | 97.17% | 284.77% | 1.87% | 0.18% | 56.50% | 235.39% | 283.22% |
|
Curatis Holding N 09:28:27 / 04.06.26 |
22.50 | 84.17% | 70.00% | -7.79% | -4.26% | -3.43% | 93.13% | -57.47% |
|
INFICON HLDG N 11:55:34 / 04.06.26 |
169.60 | 76.72% | 68.53% | 5.47% | 12.62% | 48.77% | 68.92% | 70.18% |
|
Ascom N 11:45:57 / 04.06.26 |
6.440 | 69.37% | 55.53% | 7.69% | 21.28% | 24.56% | 75.48% | -33.91% |
|
LEM N 11:57:18 / 04.06.26 |
484.00 | 64.58% | -34.48% | 3.97% | 47.79% | 72.24% | -40.02% | -77.26% |
|
Comet N 11:59:40 / 04.06.26 |
359.20 | 64.36% | 48.81% | -3.23% | 8.85% | 44.03% | 55.77% | 49.96% |
|
VAT N 11:59:33 / 04.06.26 |
607.60 | 60.20% | 80.34% | 1.23% | 0.60% | 17.93% | 86.27% | 64.81% |
|
R&S Group Hldg N-A 11:58:32 / 04.06.26 |
24.54 | 58.41% | 34.37% | -8.23% | -12.42% | 9.80% | -7.05% | 143.30% |
|
ABB N 11:59:35 / 04.06.26 |
84.44 | 44.48% | 74.36% | 1.20% | 3.96% | 24.69% | 78.75% | 152.09% |
|
Calida N 11:37:11 / 04.06.26 |
16.800 | 43.70% | -28.07% | -3.23% | 1.57% | 38.16% | 4.87% | -56.72% |
|
Sensirion N 11:54:04 / 04.06.26 |
87.60 | 43.34% | 59.39% | 5.54% | 21.67% | 47.72% | 19.51% | -3.39% |
|
PolyPeptide N 11:53:00 / 04.06.26 |
37.35 | 42.53% | 30.99% | -3.24% | -8.34% | 40.15% | 78.71% | 53.97% |
|
Bque Cant Geneve Rg 11:54:25 / 04.06.26 |
32.50 | 32.52% | 27.84% | -2.99% | -0.31% | 3.17% | 33.20% | 63.41% |
|
BC Jura N 09:00:10 / 04.06.26 |
91.50 | 32.35% | 60.71% | -6.15% | -10.29% | 11.59% | 51.26% | 65.14% |
|
Orell Füssli N 11:53:29 / 04.06.26 |
159.00 | 32.22% | 105.19% | -2.15% | -3.93% | 23.74% | 63.24% | 105.19% |
|
BVZ N 11:58:18 / 04.06.26 |
1'630.00 | 30.40% | 82.12% | 3.82% | 10.88% | 10.14% | 63.00% | 89.53% |
|
Ems-Chemie N 11:51:24 / 04.06.26 |
713.00 | 29.94% | 16.76% | 1.21% | 7.06% | 13.17% | 17.27% | -0.70% |
|
Accelleron N 11:47:19 / 04.06.26 |
78.25 | 26.56% | 66.81% | -0.95% | -11.03% | 5.53% | 59.04% | 250.90% |
|
Pierer Mobility 11:56:42 / 04.06.26 |
17.320 | 26.32% | -9.71% | -2.81% | 4.09% | 22.84% | 1.76% | -75.64% |
|
The Swatch Group I 11:55:06 / 04.06.26 |
211.60 | 26.18% | 28.67% | -1.17% | 4.86% | 23.35% | 52.39% | -20.58% |
|
DocMorris N 11:42:00 / 04.06.26 |
7.310 | 25.63% | -43.45% | 5.33% | -0.81% | 54.15% | -7.23% | -52.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:47:19 / 04.06.26 |
78.25 | 0.45% |
78.90 09:33 |
77.50 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
16'271 |
|
Cham Swiss Properties N 09:00:10 / 04.06.26 |
24.20 | 0.00% |
24.20 09:00 |
24.20 09:00 |
27.50 05.03.26 |
23.20 05.01.26 |
28 |
|
EPIC Suisse N 09:05:03 / 04.06.26 |
82.60 | -0.72% |
83.00 09:00 |
82.60 09:05 |
92.20 16.04.26 |
82.00 15.05.26 |
910 |
|
Relief Therapeutics N 11:49:58 / 04.06.26 |
0.3715 | 2.20% |
0.3805 10:57 |
0.3580 09:14 |
1.866 05.01.26 |
0.2510 13.04.26 |
366'071 |
|
Skan N 11:43:53 / 04.06.26 |
52.70 | 4.36% |
53.10 11:33 |
50.30 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
4'063 |
|
StarragTornos N 09:29:23 / 04.06.26 |
33.40 | 0.00% |
33.40 09:00 |
33.40 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
386 |
|
Sunrise N 11:59:42 / 04.06.26 |
41.54 | -0.10% |
41.62 10:50 |
41.02 09:05 |
50.40 02.03.26 |
39.32 21.01.26 |
55'352 |
|
V-Zug N 10:51:43 / 04.06.26 |
39.80 | 0.00% |
39.80 10:51 |
39.50 09:33 |
44.40 09.01.26 |
35.50 23.03.26 |
553 |
|
Vetropack N 11:46:08 / 04.06.26 |
19.280 | 0.00% |
19.420 09:00 |
19.040 09:00 |
25.20 13.02.26 |
18.800 11.03.26 |
1'392 |
|
WISeKey N 11:55:57 / 04.06.26 |
13.120 | -1.20% |
13.240 09:23 |
13.000 09:08 |
16.500 27.05.26 |
9.080 30.03.26 |
7'083 |
|
ABB N 11:59:35 / 04.06.26 |
84.44 | -1.31% |
85.82 09:44 |
83.78 11:14 |
86.48 02.06.26 |
58.76 20.01.26 |
421'396 |
|
Addex N 09:00:10 / 04.06.26 |
0.0450 | 0.00% |
0.0450 09:00 |
0.0450 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1 |
|
Adecco N 11:58:50 / 04.06.26 |
16.640 | 2.02% |
16.860 10:30 |
16.280 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
115'529 |
|
Adval Tech N 07:30:18 / 04.06.26 |
40.00 | 0.00% |
45.00 29.05.26 |
31.80 06.03.26 |
50 | ||
|
Aevis Victoria N 11:54:03 / 04.06.26 |
12.800 | 0.00% |
12.800 09:00 |
12.800 09:00 |
14.000 09.03.26 |
12.600 02.04.26 |
113 |
|
Alcon N 11:59:35 / 04.06.26 |
51.70 | 1.25% |
51.78 11:48 |
50.92 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
147'809 |
|
Allreal N 11:47:21 / 04.06.26 |
204.50 | 0.74% |
204.50 09:23 |
202.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
7'296 |
|
Also N 11:56:28 / 04.06.26 |
190.00 | 0.85% |
191.80 10:10 |
187.60 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
7'230 |
|
Amrize N 11:59:24 / 04.06.26 |
42.95 | 0.26% |
43.07 10:30 |
42.54 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
124'113 |
|
ams-OSRAM I 11:59:34 / 04.06.26 |
20.40 | -4.14% |
21.18 09:00 |
20.14 11:16 |
23.82 26.05.26 |
7.350 09.03.26 |
219'623 |
|
APG SGA N 11:06:23 / 04.06.26 |
179.00 | 0.56% |
179.00 09:00 |
177.50 09:40 |
217.00 16.01.26 |
176.00 28.04.26 |
1'407 |
|
Arbonia N 11:47:15 / 04.06.26 |
4.035 | 0.37% |
4.200 09:00 |
4.000 11:11 |
5.750 13.02.26 |
3.855 20.05.26 |
8'359 |
|
ARYZTA N 11:28:18 / 04.06.26 |
58.10 | -0.85% |
58.80 09:59 |
58.00 09:33 |
64.70 10.04.26 |
48.30 21.01.26 |
6'261 |
|
Ascom N 11:45:57 / 04.06.26 |
6.440 | -0.46% |
6.520 09:05 |
6.380 11:11 |
6.620 03.06.26 |
3.550 13.01.26 |
26'578 |
|
Asmallworld N 08:52:20 / 04.06.26 |
0.5800 | -8.66% |
0.7300 15.01.26 |
0.5600 01.04.26 |
2'070 |