Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.01.2026 - 09:06:00
- 18'182.43
- -0.83%
- -151.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:05:27 / 20.01.26 |
67.00 | -1.25% | -0.85 | 67.00 | 67.25 | 3'683 | |
|
Cham Swiss Properties N 09:00:18 / 20.01.26 |
23.90 | 0.00% | 0.00 | 23.80 | 23.90 | 263 | |
|
EPIC Suisse N 08:59:44 / 20.01.26 |
85.00 | 0.00% | 0.00 | 85.00 | 85.20 | ||
|
Relief Therapeutics N 09:02:29 / 20.01.26 |
1.270 | 0.00% | 0.00 | 1.270 | 1.296 | 12'103 | |
|
Skan N 09:04:50 / 20.01.26 |
56.80 | -1.39% | -0.80 | 56.60 | 57.20 | 3'065 | |
|
StarragTornos N 09:00:18 / 20.01.26 |
29.80 | -0.33% | -0.10 | 29.80 | 30.40 | 50 | |
|
Sunrise N 09:03:25 / 20.01.26 |
40.48 | 0.65% | 0.26 | 40.38 | 40.50 | 4'385 | |
|
V-Zug N 09:02:26 / 20.01.26 |
41.30 | -0.96% | -0.40 | 41.30 | 42.00 | 161 | |
|
Vetropack N 09:05:17 / 20.01.26 |
22.45 | 2.51% | 0.55 | 22.40 | 22.65 | 1'982 | |
|
WISeKey N 09:06:28 / 20.01.26 |
13.820 | -3.89% | -0.56 | 13.800 | 14.080 | 3'118 | |
|
ABB N 09:06:05 / 20.01.26 |
59.62 | -1.09% | -0.66 | 59.62 | 59.66 | 113'655 | |
|
Addex N 09:00:18 / 20.01.26 |
0.0530 | 0.00% | 0.00 | 0.0528 | 0.0574 | 1 | |
|
Adecco N 09:06:22 / 20.01.26 |
22.06 | -0.81% | -0.18 | 22.04 | 22.10 | 48'802 | |
|
Adval Tech N 05:55:00 / 20.01.26 |
34.00 | -2.86% | -1.00 | 34.00 | 35.00 | ||
|
Aevis Victoria N 09:05:18 / 20.01.26 |
13.300 | -0.75% | -0.10 | 13.200 | 13.350 | 122 | |
|
Alcon N 09:06:14 / 20.01.26 |
61.76 | 0.95% | 0.58 | 61.72 | 61.78 | 67'142 | |
|
Allreal N 09:06:24 / 20.01.26 |
215.00 | 0.00% | 0.00 | 214.50 | 216.00 | 2'368 | |
|
Also N 09:06:42 / 20.01.26 |
198.00 | -0.90% | -1.80 | 197.00 | 198.40 | 303 | |
|
Amrize N 09:06:21 / 20.01.26 |
42.44 | -0.54% | -0.23 | 42.44 | 42.49 | 26'556 | |
|
ams-OSRAM I 09:06:25 / 20.01.26 |
7.760 | -2.21% | -0.18 | 7.740 | 7.795 | 10'701 | |
|
APG SGA N 09:00:26 / 20.01.26 |
210.00 | -0.47% | -1.00 | 209.00 | 211.00 | 26 | |
|
Arbonia N 09:00:17 / 20.01.26 |
4.400 | -1.90% | -0.09 | 4.445 | 4.510 | ||
|
ARYZTA N 09:02:03 / 20.01.26 |
49.44 | -0.32% | -0.16 | 49.44 | 49.60 | 3'016 | |
|
Ascom N 09:00:18 / 20.01.26 |
4.495 | -0.11% | -0.01 | 4.445 | 4.540 | 9'608 | |
|
Asmallworld N 09:00:18 / 20.01.26 |
0.6700 | 0.00% | 0.00 | 0.6700 | 0.7000 | 1'000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 09:00:18 / 20.01.26 |
14.700 | 33.33% | 23.08% | -12.76% | 27.27% | 8.49% | 14.84% | -76.50% |
|
Gurit Hldg N 09:00:18 / 20.01.26 |
15.000 | 31.83% | -0.26% | -6.37% | 31.58% | 39.66% | 5.19% | -84.90% |
|
VAT N 09:06:46 / 20.01.26 |
493.30 | 28.27% | 44.40% | 11.91% | 28.33% | 45.77% | 43.69% | 76.91% |
|
Hochdorf N 09:04:26 / 20.01.26 |
1.890 | 25.66% | 360.98% | 19.32% | 23.53% | 18.87% | 303.85% | -91.82% |
|
MCH N 09:00:31 / 20.01.26 |
4.400 | 20.83% | 9.30% | 6.02% | 22.22% | 24.29% | 6.02% | -9.56% |
|
PolyPeptide N 09:05:19 / 20.01.26 |
30.70 | 19.35% | 9.68% | 2.50% | 21.58% | 22.80% | 26.34% | 17.46% |
|
Comet N 09:04:13 / 20.01.26 |
262.60 | 17.96% | 6.80% | 10.24% | 18.93% | 34.18% | 1.00% | 23.16% |
|
Ascom N 09:00:18 / 20.01.26 |
4.495 | 17.80% | 8.17% | 24.00% | 23.49% | 22.98% | 32.40% | -43.04% |
|
Bellevue N 09:00:18 / 20.01.26 |
11.500 | 15.84% | 4.00% | -5.35% | 10.58% | 31.88% | -21.50% | -70.00% |
|
INFICON HLDG N 17:30:00 / 19.01.26 |
113.00 | 14.37% | 9.07% | 6.00% | 15.66% | 20.34% | -4.24% | 23.09% |
|
Belimo N 09:06:18 / 20.01.26 |
857.50 | 12.23% | 46.21% | 3.56% | 9.87% | 1.24% | 26.38% | 88.90% |
|
Leonteq N 09:00:18 / 20.01.26 |
15.240 | 12.12% | -22.19% | 9.96% | 11.08% | -2.93% | -19.19% | -69.25% |
|
Montana Aero N 09:04:02 / 20.01.26 |
31.25 | 12.01% | 121.37% | -9.81% | 15.10% | 1.13% | 109.73% | 84.52% |
|
Siegfried Hldg N 09:04:46 / 20.01.26 |
83.20 | 11.53% | -15.26% | 0.48% | 12.13% | 5.85% | -16.44% | 34.66% |
|
Perrot Duval I 05:55:00 / 20.01.26 |
45.00 | 10.67% | -17.00% | 0.00% | -9.27% | 12.50% | -16.30% | -39.27% |
|
Pierer Mobility 09:00:18 / 20.01.26 |
15.180 | 10.59% | -20.96% | -0.78% | 11.45% | 20.29% | 0.93% | -80.68% |
|
Tecan N 09:06:14 / 20.01.26 |
142.60 | 10.51% | -29.91% | -9.69% | 9.95% | -3.19% | -36.96% | -64.27% |
|
BC Jura N 07:21:26 / 20.01.26 |
74.00 | 10.29% | 33.93% | 5.63% | 10.29% | 17.19% | 23.97% | 41.51% |
|
Accelleron N 09:05:27 / 20.01.26 |
67.00 | 10.24% | 45.29% | 5.59% | 6.35% | 3.40% | 44.02% | 217.06% |
|
Ems-Chemie N 09:00:18 / 20.01.26 |
603.50 | 10.19% | -0.98% | 6.06% | 10.63% | 7.48% | -5.85% | -8.19% |
|
Sulzer N 09:06:40 / 20.01.26 |
160.60 | 10.04% | 23.82% | 2.82% | 9.70% | 20.21% | 8.81% | 111.06% |
|
Lastminute.com N 08:59:42 / 20.01.26 |
14.200 | 10.00% | -11.95% | -1.38% | 13.49% | 0.70% | -12.59% | -39.79% |
|
WISeKey N 09:06:28 / 20.01.26 |
13.820 | 9.60% | -25.10% | -11.52% | -5.08% | -46.43% | -7.56% | 40.98% |
|
OC Oerlikon N 09:02:24 / 20.01.26 |
3.520 | 9.59% | 0.97% | -0.28% | 10.34% | 22.39% | -2.49% | -44.19% |
|
Bachem N-B- 09:06:11 / 20.01.26 |
65.05 | 9.52% | 13.30% | 1.32% | 9.42% | 12.06% | 13.72% | -20.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:05:27 / 20.01.26 |
67.00 | -1.25% |
68.00 09:00 |
67.00 09:02 |
68.40 16.01.26 |
61.65 13.01.26 |
3'683 |
|
Cham Swiss Properties N 09:00:18 / 20.01.26 |
23.90 | 0.00% |
23.90 09:00 |
23.90 09:00 |
23.90 16.01.26 |
23.20 05.01.26 |
263 |
|
EPIC Suisse N 08:59:44 / 20.01.26 |
85.00 | 0.00% |
87.00 05.01.26 |
84.60 19.01.26 |
5'241 | ||
|
Relief Therapeutics N 09:02:29 / 20.01.26 |
1.270 | 0.00% |
1.300 09:00 |
1.270 09:02 |
1.866 05.01.26 |
1.222 19.01.26 |
12'103 |
|
Skan N 09:04:50 / 20.01.26 |
56.80 | -1.39% |
57.30 09:00 |
56.80 09:04 |
58.40 16.01.26 |
50.30 05.01.26 |
3'065 |
|
StarragTornos N 09:00:18 / 20.01.26 |
29.80 | -0.33% |
29.80 09:00 |
29.80 09:00 |
31.60 09.01.26 |
29.50 13.01.26 |
50 |
|
Sunrise N 09:03:25 / 20.01.26 |
40.48 | 0.65% |
40.50 09:00 |
40.46 09:03 |
43.08 06.01.26 |
39.50 19.01.26 |
4'385 |
|
V-Zug N 09:02:26 / 20.01.26 |
41.30 | -0.96% |
41.50 09:00 |
41.30 09:02 |
44.40 09.01.26 |
41.20 16.01.26 |
161 |
|
Vetropack N 09:05:17 / 20.01.26 |
22.45 | 2.51% |
22.70 09:02 |
22.30 09:00 |
23.20 15.01.26 |
21.00 08.01.26 |
1'982 |
|
WISeKey N 09:06:28 / 20.01.26 |
13.820 | -3.89% |
14.000 09:00 |
13.820 09:06 |
15.760 13.01.26 |
13.240 08.01.26 |
3'118 |
|
ABB N 09:06:05 / 20.01.26 |
59.62 | -1.09% |
60.04 09:00 |
59.56 09:02 |
61.84 15.01.26 |
59.22 08.01.26 |
113'655 |
|
Addex N 09:00:18 / 20.01.26 |
0.0530 | 0.00% |
0.0530 09:00 |
0.0530 09:00 |
0.0588 14.01.26 |
0.0512 07.01.26 |
1 |
|
Adecco N 09:06:22 / 20.01.26 |
22.06 | -0.81% |
22.24 09:00 |
22.00 09:05 |
24.88 07.01.26 |
22.00 20.01.26 |
48'802 |
|
Adval Tech N 05:55:00 / 20.01.26 |
34.00 | -2.86% |
41.40 05.01.26 |
35.00 14.01.26 |
300 | ||
|
Aevis Victoria N 09:05:18 / 20.01.26 |
13.300 | -0.75% |
13.300 09:00 |
13.300 09:00 |
13.700 12.01.26 |
13.000 12.01.26 |
122 |
|
Alcon N 09:06:14 / 20.01.26 |
61.76 | 0.95% |
62.12 09:02 |
61.70 09:05 |
65.70 07.01.26 |
61.18 19.01.26 |
67'142 |
|
Allreal N 09:06:24 / 20.01.26 |
215.00 | 0.00% |
216.50 09:01 |
214.00 09:05 |
216.50 20.01.26 |
199.80 05.01.26 |
2'368 |
|
Also N 09:06:42 / 20.01.26 |
198.00 | -0.90% |
198.00 09:06 |
196.00 09:00 |
217.00 05.01.26 |
196.00 20.01.26 |
303 |
|
Amrize N 09:06:21 / 20.01.26 |
42.44 | -0.54% |
42.56 09:02 |
42.44 09:05 |
46.20 12.01.26 |
26'556 | |
|
ams-OSRAM I 09:06:25 / 20.01.26 |
7.760 | -2.21% |
7.835 09:00 |
7.760 09:02 |
8.900 07.01.26 |
7.680 19.01.26 |
10'701 |
|
APG SGA N 09:00:26 / 20.01.26 |
210.00 | -0.47% |
210.00 09:00 |
210.00 09:00 |
217.00 16.01.26 |
204.00 09.01.26 |
26 |
|
Arbonia N 09:00:17 / 20.01.26 |
4.400 | -1.90% |
5.300 05.01.26 |
4.390 16.01.26 |
135'725 | ||
|
ARYZTA N 09:02:03 / 20.01.26 |
49.44 | -0.32% |
49.60 09:01 |
49.44 09:02 |
53.00 09.01.26 |
49.28 19.01.26 |
3'016 |
|
Ascom N 09:00:18 / 20.01.26 |
4.495 | -0.11% |
4.495 09:00 |
4.495 09:00 |
4.650 19.01.26 |
3.550 13.01.26 |
9'608 |
|
Asmallworld N 09:00:18 / 20.01.26 |
0.6700 | 0.00% |
0.6700 09:00 |
0.6700 09:00 |
0.7300 15.01.26 |
0.6100 05.01.26 |
1'000 |