×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.05.2026 - 17:40:00
  • 18'681.02
  • -0.02%
  • -3.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:37 / 15.05.26
84.75 -2.31% -2.00 0.0000 0.0000
Cham Swiss Properties N
17:30:36 / 15.05.26
24.20 0.41% 0.10 24.00 24.30
EPIC Suisse N
17:30:36 / 15.05.26
82.60 0.24% 0.20 82.40 82.80
Relief Therapeutics N
17:30:36 / 15.05.26
0.4265 10.78% 0.04 0.4265 0.4200
Skan N
17:30:36 / 15.05.26
46.40 0.11% 0.05 46.00 48.25
StarragTornos N
17:30:36 / 15.05.26
32.50 -3.56% -1.20 31.40 0.0000
Sunrise N
17:30:36 / 15.05.26
42.32 -0.75% -0.32 0.0000 42.58
V-Zug N
17:30:36 / 15.05.26
39.10 -1.01% -0.40 38.50 39.70
Vetropack N
17:30:36 / 15.05.26
20.00 -1.23% -0.25 19.400 21.50
WISeKey N
17:39:48 / 15.05.26
14.180 12.01% 1.52 0.0000 14.600
ABB N
17:37:30 / 15.05.26
82.04 -0.99% -0.82 80.70 0.0000
Addex N
17:30:36 / 15.05.26
0.0450 -6.25% 0.00 0.0410 0.0474
Adecco N
17:38:02 / 15.05.26
14.930 -2.10% -0.32 0.0000 15.300
Adval Tech N
17:30:36 / 15.05.26
39.80 0.00% 0.00 33.80 40.00
Aevis Victoria N
17:30:36 / 15.05.26
13.500 0.75% 0.10 13.300 13.500
Alcon N
17:38:58 / 15.05.26
50.42 1.63% 0.81 50.46 50.46
Allreal N
17:30:41 / 15.05.26
206.00 -0.96% -2.00 208.00 208.00
Also N
17:30:36 / 15.05.26
173.80 6.36% 10.40 170.00 174.80
Amrize N
17:33:55 / 15.05.26
38.91 -2.73% -1.09 0.0000 40.50
ams-OSRAM I
17:30:36 / 15.05.26
18.230 -2.93% -0.55 18.500 18.500
APG SGA N
17:30:36 / 15.05.26
179.50 0.28% 0.50 179.00 184.50
Arbonia N
17:31:10 / 15.05.26
3.960 -0.63% -0.03 3.925 4.000
ARYZTA N
17:30:36 / 15.05.26
57.70 1.94% 1.10 0.0000 0.0000
Ascom N
17:30:36 / 15.05.26
5.460 2.06% 0.11 5.150 5.500
Asmallworld N
17:30:36 / 15.05.26
0.6200 3.33% 0.02 0.5700 0.6200
Autoneum N
17:30:36 / 15.05.26
116.60 0.17% 0.20 115.00 117.40
Avolta N
17:30:36 / 15.05.26
44.42 0.86% 0.38 43.00 0.0000
Bachem N-B-
17:30:59 / 15.05.26
75.35 -1.89% -1.45 0.0000 76.00
Barry Callebaut N
17:30:48 / 15.05.26
1'186.00 -0.50% -6.00 1'106.00 1'190.00
Baselland KB PS
17:30:36 / 15.05.26
1'035.00 2.48% 25.00 1'010.00 1'035.00
Basilea N
17:30:36 / 15.05.26
55.10 -0.18% -0.10 55.00 56.00
Basler KB PS
17:30:36 / 15.05.26
91.40 0.44% 0.40 90.00 97.30
BB Biotech N
17:30:36 / 15.05.26
44.70 -2.08% -0.95 44.50 46.10
BC Jura N
17:30:36 / 15.05.26
99.00 0.51% 0.50 96.00 100.00
BC Vaudoise Rg
17:30:36 / 15.05.26
115.60 1.05% 1.20 114.40 118.00
BEKB / BCBE N
17:30:36 / 15.05.26
370.00 -2.63% -10.00 369.00 0.0000
Belimo N
17:30:50 / 15.05.26
780.50 -1.01% -8.00 754.00 799.00
Bell N
17:30:36 / 15.05.26
181.40 1.00% 1.80 190.00 190.00
Bellevue N
17:30:36 / 15.05.26
7.200 -4.00% -0.30 7.200 7.500
BioVersys N
17:35:48 / 15.05.26
26.90 1.51% 0.40 26.30 26.30
BKW N
17:30:36 / 15.05.26
149.70 0.34% 0.50 149.30 151.50
Bossard N
17:30:36 / 15.05.26
166.50 0.30% 0.50 164.00 170.00
Bque Cant Geneve Rg
17:30:36 / 15.05.26
32.30 0.62% 0.20 31.60 32.40
Bucher N
17:30:36 / 15.05.26
312.00 -0.64% -2.00 312.50 323.50
Burckhardt N
17:30:36 / 15.05.26
518.00 -0.38% -2.00 518.00 546.00
Burkhalter N
17:30:36 / 15.05.26
175.40 -2.45% -4.40 174.20 180.00
BVZ N
17:35:41 / 15.05.26
1'530.00 6.25% 90.00 1'350.00 1'530.00
Bystronic N
17:30:36 / 15.05.26
188.00 0.00% 0.00 186.00 208.00
Calida N
17:30:36 / 15.05.26
16.720 -2.22% -0.38 0.0000 17.160
Carlo Gavazzi N
17:30:36 / 15.05.26
156.00 2.30% 3.50 151.00 158.00
Cembra N
17:30:36 / 15.05.26
94.00 0.70% 0.65 94.00 96.00
CF Tradition I
17:30:36 / 15.05.26
288.00 -0.52% -1.50 288.00 292.00
Cicor N
17:30:36 / 15.05.26
138.40 -1.84% -2.60 139.80 139.80
Clariant N
17:30:36 / 15.05.26
7.565 2.09% 0.16 7.430 7.600
Coltene N
17:30:36 / 15.05.26
47.85 -0.31% -0.15 47.70 50.00
Comet N
17:36:48 / 15.05.26
340.60 -0.93% -3.20 341.00 346.00
Cosmo Pharma N
17:31:37 / 15.05.26
76.20 2.70% 2.00 74.50 77.40
CPH N
17:30:36 / 15.05.26
60.00 2.04% 1.20 58.40 62.00
Curatis Holding N
17:30:36 / 15.05.26
22.60 -5.83% -1.40 21.70 24.10
DKSH N
17:30:36 / 15.05.26
61.10 0.66% 0.40 60.00 61.00
DocMorris N
17:30:36 / 15.05.26
7.175 -1.37% -0.10 7.070 7.220
dormakaba Hldg N
17:30:36 / 15.05.26
52.30 -1.32% -0.70 50.50 53.90
Dottikon ES N
17:30:36 / 15.05.26
357.50 -2.59% -9.50 350.00 368.00
Dätwyler I
17:30:36 / 15.05.26
164.20 -0.73% -1.20 162.00 170.00
Edisun N
17:30:36 / 15.05.26
68.00 -2.86% -2.00 66.20 73.00
EFG N
17:30:36 / 15.05.26
17.280 0.82% 0.14 16.940 17.400
Emmi N
17:30:36 / 15.05.26
830.00 0.00% 0.00 824.00 835.00
Ems-Chemie N
17:30:36 / 15.05.26
658.50 -1.20% -8.00 0.0000 0.0000
EvoNext Hldgs N
17:30:36 / 15.05.26
1.270 7.17% 0.09 1.205 0.0000
Feintool N
17:30:36 / 15.05.26
9.560 -0.21% -0.02 9.200 9.580
Flughafen Zürich N
17:30:36 / 15.05.26
216.60 0.37% 0.80 0.0000 0.0000
Forbo N
17:30:36 / 15.05.26
737.00 0.96% 7.00 716.00 754.00
Fundamenta Real Estate N
17:30:36 / 15.05.26
17.150 0.29% 0.05 17.050 19.200
Galderma Group N
17:30:36 / 15.05.26
156.65 -1.07% -1.70 155.00 0.0000
Galenica N
17:30:41 / 15.05.26
82.40 0.55% 0.45 81.50 83.10
GAM N
17:30:36 / 15.05.26
0.0630 -11.27% -0.01 0.0602 0.0738
Geberit N
17:30:36 / 15.05.26
502.60 -0.16% -0.80 0.0000 515.00
Georg Fischer N
17:30:36 / 15.05.26
41.76 -0.67% -0.28 41.10 42.12
Givaudan N
17:32:17 / 15.05.26
2'700.00 0.63% 17.00 2'680.00 2'722.00
Glarner KB N
17:30:36 / 15.05.26
22.50 -0.44% -0.10 22.50 22.60
Graubündner KB N
17:30:36 / 15.05.26
2'100.00 -0.94% -20.00 2'080.00 2'120.00
Groupe Minoteries N
17:30:36 / 15.05.26
242.00 0.83% 2.00 240.00 248.00
Gurit Hldg N
17:30:36 / 15.05.26
34.70 1.46% 0.50 32.90 34.90
Helvetia Baloise N
17:30:36 / 15.05.26
214.80 1.23% 2.60 216.60 217.00
HIAG N
17:30:36 / 15.05.26
133.80 -0.45% -0.60 133.20 134.20
Highlight I
17:35:36 / 15.05.26
6.300 -1.56% -0.10 5.800 6.400
Holcim N
17:30:53 / 15.05.26
72.40 -5.06% -3.86 0.0000 74.86
HT5 N
17:30:36 / 15.05.26
4.150 2.22% 0.09 4.060 4.150
Huber+Suhner N
17:30:36 / 15.05.26
283.50 -1.22% -3.50 277.00 285.00
Hypo Lenzburg N
17:30:36 / 15.05.26
4'180.00 0.00% 0.00 4'120.00 4'180.00
Idorsia N
17:30:36 / 15.05.26
4.446 -3.01% -0.14 0.0000 0.0000
Implenia N
17:30:36 / 15.05.26
62.30 -0.16% -0.10 62.00 62.90
INFICON HLDG N
17:31:05 / 15.05.26
154.20 -0.26% -0.40 0.0000 157.00
Interroll N
17:30:36 / 15.05.26
1'632.00 -1.09% -18.00 1'620.00 1'672.00
Intershop Hldg N
17:30:36 / 15.05.26
170.00 0.00% 0.00 168.00 170.00
Investis N
17:30:36 / 15.05.26
149.00 -0.33% -0.50 148.00 150.00
IVF Hartmann N
17:30:36 / 15.05.26
133.00 1.14% 1.50 130.00 133.00
Julius Bär N
17:30:36 / 15.05.26
67.78 -0.24% -0.16 64.50 0.0000
Jungfraubahn N
17:33:10 / 15.05.26
251.50 -1.18% -3.00 265.00 0.0000
Kardex N
17:30:36 / 15.05.26
271.00 -1.63% -4.50 270.00 274.00
Klingelnberg N
17:30:36 / 15.05.26
10.400 0.00% 0.00 10.100 10.500
Komax N
17:30:36 / 15.05.26
55.10 -0.72% -0.40 54.00 58.00
Kudelski I
17:30:36 / 15.05.26
1.245 4.62% 0.06 1.250 1.250
Kuros Bio N
17:30:36 / 15.05.26
20.54 -0.77% -0.16 0.0000 21.20
Kühne + Nagel N
17:30:36 / 15.05.26
175.05 0.37% 0.65 172.60 0.0000
Landis+Gyr N
17:30:36 / 15.05.26
47.85 0.63% 0.30 49.80 49.50
Lastminute.com N
17:30:36 / 15.05.26
12.300 1.23% 0.15 11.350 12.900
LEM N
17:30:36 / 15.05.26
320.50 -0.47% -1.50 310.00 323.00
Leonteq N
17:30:36 / 15.05.26
14.600 -0.27% -0.04 14.380 0.0000
Lindt N
17:30:36 / 15.05.26
94'800.00 -1.15% -1'100.00 94'500.00 97'000.00
Lindt PS
17:30:36 / 15.05.26
9'110.00 -1.41% -130.00 0.0000 9'320.00
LLB N
17:30:36 / 15.05.26
96.40 1.37% 1.30 94.00 96.50
Logitech N
17:34:23 / 15.05.26
81.52 0.39% 0.32 0.0000 0.0000
Lonza N
17:30:53 / 15.05.26
469.40 -1.01% -4.80 0.0000 0.0000
Luzerner KB N
17:30:36 / 15.05.26
101.00 0.80% 0.80 99.00 103.00
MCH N
17:30:36 / 15.05.26
4.420 -0.67% -0.03 4.250 4.480
Medacta N
17:30:36 / 15.05.26
138.40 2.22% 3.00 136.20 140.00
Medartis N
17:30:36 / 15.05.26
77.50 1.04% 0.80 75.00 81.00
medmix N
17:30:36 / 15.05.26
8.530 0.35% 0.03 8.100 8.900
Meier Tobler N
17:30:36 / 15.05.26
32.80 1.08% 0.35 34.50 34.50
Metall Zug N
17:30:36 / 15.05.26
703.00 0.14% 1.00 695.00 713.00
Mikron N
17:30:36 / 15.05.26
15.900 -0.63% -0.10 0.0000 16.700
Mobilezone N
17:30:36 / 15.05.26
14.480 -1.09% -0.16 14.200 14.640
Mobimo N
17:30:36 / 15.05.26
343.50 -0.87% -3.00 342.00 353.00
Molecular N
17:30:36 / 15.05.26
2.970 -1.33% -0.04 2.900 3.000
Montana Aero N
17:30:36 / 15.05.26
22.85 -0.22% -0.05 22.10 24.80
Nestlé N
17:39:28 / 15.05.26
78.07 1.55% 1.19 80.00 0.0000
Newron Pharma N
17:30:36 / 15.05.26
14.220 -1.52% -0.22 0.0000 15.480
Novartis N
17:38:04 / 15.05.26
116.68 -0.10% -0.12 118.00 0.0000
Novavest N
17:30:36 / 15.05.26
43.00 -0.23% -0.10 42.50 43.50
OC Oerlikon N
17:30:36 / 15.05.26
3.545 -2.07% -0.08 3.490 3.550
Orell Füssli N
17:30:36 / 15.05.26
168.50 0.90% 1.50 165.50 0.0000
Orior N
17:30:36 / 15.05.26
13.300 0.30% 0.04 13.000 13.300
Partners N
17:30:36 / 15.05.26
885.80 0.25% 2.20 0.0000 885.00
Peach Property N
17:30:36 / 15.05.26
4.900 -1.31% -0.07 4.850 5.180
Perrot Duval I
17:40:56 / 15.05.26
46.40 2.65% 1.20 44.20 46.80
Phoenix Mecano N
17:30:36 / 15.05.26
449.00 2.75% 12.00 430.00 470.00
Pierer Mobility
17:30:36 / 15.05.26
17.760 0.68% 0.12 17.200 18.000
Plazza N
17:30:36 / 15.05.26
441.00 0.23% 1.00 438.00 442.00
PolyPeptide N
17:30:36 / 15.05.26
37.35 -1.32% -0.50 37.00 38.90
Private Equity N
17:30:36 / 15.05.26
63.60 0.95% 0.60 61.00 63.60
PSP N
17:30:36 / 15.05.26
145.90 -1.15% -1.70 145.00 149.50
R&S Group Hldg N-A
17:30:36 / 15.05.26
25.62 -2.73% -0.72 25.00 26.90
Richemont N
17:32:21 / 15.05.26
155.60 -0.61% -0.95 151.25 151.25
Rieter N
17:30:36 / 15.05.26
3.175 -1.85% -0.06 3.350 3.350
Roche I
17:30:37 / 15.05.26
331.80 1.10% 3.60 328.20 335.00
Roche PS
17:32:43 / 15.05.26
322.80 0.88% 2.80 0.0000 0.0000
Romande Energie N
17:30:36 / 15.05.26
51.00 -1.92% -1.00 49.20 52.20
Sandoz Group N
17:31:54 / 15.05.26
65.48 -3.36% -2.28 0.0000 0.0000
Santhera Pharm Hl N
17:30:36 / 15.05.26
17.200 -2.27% -0.40 0.0000 17.320
Schindler N
17:30:36 / 15.05.26
252.50 0.60% 1.50 250.00 253.00
Schindler PS
17:30:36 / 15.05.26
262.40 -0.08% -0.20 260.00 270.00
Schlatter N
17:35:51 / 15.05.26
19.000 9.20% 1.60 17.400 20.60
Schweiter Techn N
17:30:36 / 15.05.26
278.00 -2.28% -6.50 274.50 295.00
Sensirion N
17:30:36 / 15.05.26
79.00 -0.25% -0.20 76.90 79.50
SF Urban Immo N
17:30:36 / 15.05.26
100.50 0.00% 0.00 100.00 100.50
SFS N
17:30:36 / 15.05.26
122.80 -0.32% -0.40 120.40 124.00
SGS Rg
17:30:41 / 15.05.26
85.72 1.23% 1.04 85.90 86.70
SHL Telemedicine N
17:30:36 / 15.05.26
0.9700 0.00% 0.00 0.9000 1.100
Siegfried Hldg N
17:30:36 / 15.05.26
78.90 -1.56% -1.25 78.20 0.0000
SIG Group N
17:30:46 / 15.05.26
11.880 -2.94% -0.36 0.0000 12.000
Sika N
17:38:58 / 15.05.26
138.50 -1.74% -2.45 140.00 140.00
SMGH N
17:30:36 / 15.05.26
29.80 0.51% 0.15 29.00 30.20
SNB N
17:35:52 / 15.05.26
3'530.00 1.15% 40.00 3'460.00 3'550.00
SoftwareOne N
17:35:51 / 15.05.26
8.290 4.67% 0.37 8.500 8.300
Sonova N
17:30:48 / 15.05.26
179.10 2.64% 4.60 176.50 181.00
SPI
17:40:00 / 15.05.26
18'681.02 -0.02% -3.22
St.Galler KB N
17:30:36 / 15.05.26
604.00 0.83% 5.00 602.00 620.00
Stadler Rail N
17:30:36 / 15.05.26
22.82 0.09% 0.02 22.50 0.0000
Straumann N
17:30:36 / 15.05.26
83.62 0.10% 0.08 82.02 83.00
Sulzer N
17:30:36 / 15.05.26
147.10 1.38% 2.00 145.00 152.00
Swiss Life N
17:37:05 / 15.05.26
848.20 1.27% 10.60 0.0000 0.0000
Swiss Prime Site N
17:30:36 / 15.05.26
129.30 0.08% 0.10 128.80 132.00
Swiss Re N
17:39:11 / 15.05.26
121.45 1.67% 2.00 123.00 0.0000
Swisscom N
17:30:36 / 15.05.26
676.00 -0.29% -2.00 665.00 679.00
Swissquote N
17:30:36 / 15.05.26
384.00 -0.62% -2.40 383.00 384.20
Tecan N
17:30:36 / 15.05.26
134.70 1.13% 1.50 132.00 136.50
Temenos N
17:30:36 / 15.05.26
71.45 2.36% 1.65 0.0000 0.0000
The Swatch Group I
17:30:48 / 15.05.26
201.10 -0.40% -0.80 0.0000 0.0000
The Swatch Group N
17:30:36 / 15.05.26
39.55 -0.38% -0.15 0.0000 0.0000
Thurgauer KB N
17:30:36 / 15.05.26
182.00 1.11% 2.00 175.00 182.00
Titlisbahnen N
17:30:36 / 15.05.26
50.80 -0.39% -0.20 50.00 54.00
TX Group N
17:30:36 / 15.05.26
123.80 1.64% 2.00 115.00 135.40
UBS N
17:35:02 / 15.05.26
35.97 -0.69% -0.25 35.84 0.0000
Valiant N
17:30:36 / 15.05.26
164.40 -0.72% -1.20 163.00 0.0000
Varia US Prop N
17:35:51 / 15.05.26
14.300 0.00% 0.00 13.750 14.350
VAT N
17:36:14 / 15.05.26
598.60 1.01% 6.00 586.00 600.00
Vaudoise Assur. N
17:30:36 / 15.05.26
790.00 1.02% 8.00 782.00 819.00
Villars N
17:30:36 / 15.05.26
600.00 1.69% 10.00 590.00 600.00
Vontobel N
17:30:36 / 15.05.26
68.40 1.63% 1.10 66.10 68.50
VP Bank N
17:30:36 / 15.05.26
83.60 0.00% 0.00 83.00 84.30
VZ Holding N
17:30:46 / 15.05.26
146.60 0.69% 1.00 142.20 151.00
Walliser KB N
17:30:36 / 15.05.26
159.50 1.59% 2.50 157.00 160.00
Warteck N
17:30:36 / 15.05.26
2'020.00 0.50% 10.00 2'000.00 2'030.00
Xlife Sciences N
17:30:36 / 15.05.26
21.40 6.47% 1.30 20.10 21.60
Ypsomed I
17:30:36 / 15.05.26
296.60 -0.60% -1.80 295.40 300.00
Zehnder N
17:30:36 / 15.05.26
67.10 1.05% 0.70 65.40 67.80
Zug Estates N
17:30:36 / 15.05.26
2'210.00 -0.45% -10.00 2'010.00 2'240.00
Zuger KB N
17:30:36 / 15.05.26
10'650.00 0.95% 100.00 10'500.00 10'950.00
Zurich Insurance N
17:38:54 / 15.05.26
565.60 0.46% 2.60 568.00 0.0000
Züblin N
17:30:36 / 15.05.26
52.80 1.54% 0.80 40.20 54.00
SPI
18'681.02
-0.02%
ABB N
82.04
-0.99%
Accelleron N
84.75
-2.31%
Addex N
0.05
-6.25%
Adecco N
14.93
-2.10%
Adval Tech N
39.80
0.00%
Aevis Victoria N
13.50
0.75%
Alcon N
50.42
1.63%
Allreal N
206.00
-0.96%
Also N
173.80
6.36%
Amrize N
38.91
-2.73%
ams-OSRAM I
18.23
-2.93%
APG SGA N
179.50
0.28%
Arbonia N
3.96
-0.63%
ARYZTA N
57.70
1.94%
Ascom N
5.46
2.06%
Asmallworld N
0.62
3.33%
Autoneum N
116.60
0.17%
Avolta N
44.42
0.86%
Bachem N-B-
75.35
-1.89%
Barry Callebaut N
1'186.00
-0.50%
Basilea N
55.10
-0.18%
BB Biotech N
44.70
-2.08%
BC Jura N
99.00
0.51%
BC Vaudoise Rg
115.60
1.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:36 / 15.05.26 		34.70 197.39% 125.00% 1.76% -8.92% 18.43% 117.69% -61.44%
HT5 N
17:30:36 / 15.05.26 		4.150 169.95% 890.24% 6.68% 9.21% 97.62% 173.03% -79.90%
ams-OSRAM I
17:30:36 / 15.05.26 		18.230 139.24% 216.37% 6.61% 46.31% 113.72% 136.14% -42.69%
Curatis Holding N
17:30:36 / 15.05.26 		22.60 100.00% 84.62% -2.16% -3.42% 29.89% 111.21% -58.79%
Huber+Suhner N
17:30:36 / 15.05.26 		283.50 98.20% 286.79% 6.98% 30.34% 55.77% 263.93% 282.16%
R&S Group Hldg N-A
17:30:36 / 15.05.26 		25.62 66.50% 41.23% -7.31% -7.31% 11.88% 14.38% 171.55%
INFICON HLDG N
17:31:05 / 15.05.26 		154.20 56.48% 49.23% -0.26% 22.58% 28.29% 53.59% 61.72%
VAT N
17:36:14 / 15.05.26 		598.60 53.56% 72.87% -2.13% 1.11% 12.22% 87.65% 84.84%
Comet N
17:36:48 / 15.05.26 		340.60 52.80% 38.35% -3.18% 8.26% 13.08% 46.68% 45.19%
EvoNext Hldgs N
17:30:36 / 15.05.26 		1.270 46.30% 31.67% 31.20% 38.04% 38.04% 18.14% -92.28%
PolyPeptide N
17:30:36 / 15.05.26 		37.35 45.02% 33.27% -5.20% 3.03% 39.63% 89.40% 57.05%
BC Jura N
17:30:36 / 15.05.26 		99.00 44.85% 75.89% -3.88% -4.81% 28.57% 60.98% 80.73%
Calida N
17:30:36 / 15.05.26 		16.720 43.70% -28.07% 0.48% 8.15% 36.60% -7.93% -57.41%
Accelleron N
17:30:37 / 15.05.26 		84.75 40.94% 85.76% -3.25% 0.65% 13.38% 74.96% 270.73%
Ascom N
17:30:36 / 15.05.26 		5.460 40.05% 28.61% 3.41% -12.22% 6.43% 63.72% -40.95%
ABB N
17:37:30 / 15.05.26 		82.04 39.92% 68.86% 0.02% 8.69% 16.73% 72.35% 150.18%
Orell Füssli N
17:30:36 / 15.05.26 		168.50 39.75% 116.88% 2.43% 3.06% 27.65% 68.50% 115.21%
Santhera Pharm Hl N
17:30:36 / 15.05.26 		17.200 39.68% 27.35% 0.47% -2.38% 7.50% 33.75% 183.87%
Bque Cant Geneve Rg
17:30:36 / 15.05.26 		32.30 30.49% 25.88% -0.92% -7.45% 4.87% 34.58% 60.50%
Sensirion N
17:30:36 / 15.05.26 		79.00 28.57% 42.96% 7.48% 9.72% 41.58% 11.11% -16.54%
Burkhalter N
17:30:36 / 15.05.26 		175.40 28.25% 97.58% -5.70% -5.70% 12.29% 40.54% 82.91%
Bachem N-B-
17:30:59 / 15.05.26 		75.35 28.21% 32.64% -6.22% 7.41% 15.83% 43.52% -18.47%
Edisun N
17:30:36 / 15.05.26 		68.00 26.81% 72.41% -7.36% -1.45% 4.94% 58.51% -41.42%
Pierer Mobility
17:30:36 / 15.05.26 		17.760 26.18% -9.82% 5.84% 8.82% 11.98% 7.64% -75.87%
MCH N
17:30:36 / 15.05.26 		4.420 23.61% 11.81% -1.12% 2.79% 0.00% 30.00% -3.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:37 / 15.05.26 		84.75 -2.31% 86.75
09:01 		83.20
15:46 		90.50
07.05.26 		61.65
13.01.26 		168'863
Cham Swiss Properties N
17:30:36 / 15.05.26 		24.20 0.41% 24.50
11:00 		24.00
16:12 		27.50
05.03.26 		23.20
05.01.26 		11'387
EPIC Suisse N
17:30:36 / 15.05.26 		82.60 0.24% 82.60
17:03 		82.00
09:01 		92.20
16.04.26 		82.00
15.05.26 		2'597
Relief Therapeutics N
17:30:36 / 15.05.26 		0.4265 10.78% 0.4500
13:33 		0.3845
09:04 		1.866
05.01.26 		0.2510
13.04.26 		1'539'672
Skan N
17:30:36 / 15.05.26 		46.40 0.11% 47.70
09:16 		46.10
15:37 		61.40
23.01.26 		35.75
24.03.26 		9'205
StarragTornos N
17:30:36 / 15.05.26 		32.50 -3.56% 33.70
09:16 		31.90
17:16 		35.80
17.04.26 		29.10
22.01.26 		627
Sunrise N
17:30:36 / 15.05.26 		42.32 -0.75% 43.50
09:01 		42.00
13:56 		50.40
02.03.26 		39.32
21.01.26 		383'582
V-Zug N
17:30:36 / 15.05.26 		39.10 -1.01% 39.50
09:42 		38.85
17:05 		44.40
09.01.26 		35.50
23.03.26 		711
Vetropack N
17:30:36 / 15.05.26 		20.00 -1.23% 21.20
09:16 		19.760
14:54 		25.20
13.02.26 		18.800
11.03.26 		17'647
WISeKey N
17:39:48 / 15.05.26 		14.180 12.01% 14.520
15:41 		13.300
09:10 		15.760
13.01.26 		9.080
30.03.26 		44'268
ABB N
17:37:30 / 15.05.26 		82.04 -0.99% 82.04
17:30 		80.78
15:34 		83.70
12.05.26 		58.76
20.01.26 		3'121'501
Addex N
17:30:36 / 15.05.26 		0.0450 -6.25% 0.0480
09:01 		0.0420
15:36 		0.0588
14.01.26 		0.0336
20.03.26 		633'822
Adecco N
17:38:02 / 15.05.26 		14.930 -2.10% 15.440
09:05 		14.550
11:53 		24.88
07.01.26 		14.550
15.05.26 		2'926'673
Adval Tech N
17:30:36 / 15.05.26 		39.80 0.00% 39.80
17:30 		39.80
17:30 		41.40
05.01.26 		31.80
06.03.26 		480
Aevis Victoria N
17:30:36 / 15.05.26 		13.500 0.75% 13.500
09:51 		13.300
09:07 		14.000
09.03.26 		12.600
02.04.26 		1'760
Alcon N
17:38:58 / 15.05.26 		50.42 1.63% 51.12
15:34 		50.02
09:01 		68.34
26.02.26 		47.80
11.05.26 		1'665'702
Allreal N
17:30:41 / 15.05.26 		206.00 -0.96% 209.00
09:01 		206.00
15:32 		238.50
27.02.26 		199.80
05.01.26 		20'382
Also N
17:30:36 / 15.05.26 		173.80 6.36% 173.80
17:09 		163.40
09:01 		217.00
05.01.26 		133.40
17.02.26 		28'426
Amrize N
17:33:55 / 15.05.26 		38.91 -2.73% 39.81
09:19 		38.91
17:30 		51.34
25.02.26 		38.91
15.05.26 		1'086'865
ams-OSRAM I
17:30:36 / 15.05.26 		18.230 -2.93% 18.360
09:32 		17.770
13:43 		19.720
12.05.26 		7.350
09.03.26 		716'722
APG SGA N
17:30:36 / 15.05.26 		179.50 0.28% 182.00
10:55 		178.50
09:01 		217.00
16.01.26 		176.00
28.04.26 		3'847
Arbonia N
17:31:10 / 15.05.26 		3.960 -0.63% 4.045
12:14 		3.925
16:03 		5.750
13.02.26 		3.910
20.03.26 		71'959
ARYZTA N
17:30:36 / 15.05.26 		57.70 1.94% 58.30
12:18 		56.70
09:01 		64.70
10.04.26 		48.30
21.01.26 		37'566
Ascom N
17:30:36 / 15.05.26 		5.460 2.06% 5.460
17:19 		5.320
10:23 		6.320
17.04.26 		3.550
13.01.26 		66'219
Asmallworld N
17:30:36 / 15.05.26 		0.6200 3.33% 0.6200
17:30 		0.6200
17:30 		0.7300
15.01.26 		0.5600
01.04.26 		346

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
Eurozone 50
17:30 / 15.05.26
602.28 -1.87%
L&S Dax
22:58 / 15.05.26
23'830.00 -1.99%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
17:20 / 15.05.26
18.823 5.24%
EUR/CHF
23:00 / 15.05.26
0.9145 -0.01%
USD/CHF
08:30 / 16.05.26
0.7873 0.05%
Gold 1 Uz
08:30 / 16.05.26
4'537.77 0.00%
Rohöl Brent
22:59 / 15.05.26
109.39 2.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%

Top 5zur Gesamtübersicht

Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%
Roche PS
17:32 / 15.05.26
322.80 0.88%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lonza N
17:30 / 15.05.26
469.40 -1.01%
ABB N
17:37 / 15.05.26
82.04 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.05.26
18'681.02 -0.02%

Top 5zur Gesamtübersicht

WISeKey N
17:39 / 15.05.26
14.180 12.01%
Relief Therapeutics N
17:30 / 15.05.26
0.4265 10.78%
EvoNext Hldgs N
17:30 / 15.05.26
1.270 7.17%
Xlife Sciences N
17:30 / 15.05.26
21.40 6.47%
Also N
17:30 / 15.05.26
173.80 6.36%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 15.05.26
0.0630 -11.27%
Addex N
17:30 / 15.05.26
0.0450 -6.25%
Curatis Holding N
17:30 / 15.05.26
22.60 -5.83%
Holcim N
17:30 / 15.05.26
72.40 -5.06%
Bellevue N
17:30 / 15.05.26
7.200 -4.00%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.05.26
2'101.76 -0.21%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lindt PS
17:30 / 15.05.26
9'110.00 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.05.26
2'953.74 -0.43%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Temenos N
17:30 / 15.05.26
71.45 2.36%
Medacta N
17:30 / 15.05.26
138.40 2.22%
Clariant N
17:30 / 15.05.26
7.565 2.09%
SGS Rg
17:30 / 15.05.26
85.72 1.23%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
SIG Group N
17:30 / 15.05.26
11.880 -2.94%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Dottikon ES N
17:30 / 15.05.26
357.50 -2.59%
Accelleron N
17:30 / 15.05.26
84.75 -2.31%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026