×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.05.2026 - 15:36:00
  • 18'552.05
  • -0.13%
  • -23.38
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:36:12 / 12.05.26
85.10 -1.50% -1.30 85.05 85.20 28'280
Cham Swiss Properties N
15:27:00 / 12.05.26
24.30 -1.22% -0.30 24.20 24.40 3'814
EPIC Suisse N
15:30:52 / 12.05.26
84.00 -1.41% -1.20 83.60 84.00 5'101
Relief Therapeutics N
15:15:03 / 12.05.26
0.3720 5.38% 0.02 0.3705 0.3755 445'569
Skan N
15:32:31 / 12.05.26
46.90 -1.37% -0.65 46.75 46.95 8'085
StarragTornos N
13:32:25 / 12.05.26
31.50 -0.32% -0.10 31.50 31.90 72
Sunrise N
15:36:36 / 12.05.26
42.82 -0.42% -0.18 42.78 42.84 106'844
V-Zug N
12:24:07 / 12.05.26
39.75 1.53% 0.60 39.30 39.70 1'930
Vetropack N
15:34:54 / 12.05.26
20.05 -1.96% -0.40 20.05 20.30 7'628
WISeKey N
15:34:20 / 12.05.26
12.740 1.92% 0.24 12.760 12.900 7'668
ABB N
15:37:03 / 12.05.26
82.46 -1.32% -1.10 82.42 82.46 509'261
Addex N
14:12:13 / 12.05.26
0.0476 3.93% 0.00 0.0452 0.0472 172'614
Adecco N
15:35:47 / 12.05.26
18.460 -0.65% -0.12 18.390 18.450 211'845
Adval Tech N
14:09:55 / 12.05.26
36.40 -8.08% -3.20 36.80 39.80 4
Aevis Victoria N
15:32:47 / 12.05.26
13.550 0.00% 0.00 13.550 13.600 73
Alcon N
15:37:07 / 12.05.26
49.15 0.82% 0.40 49.13 49.16 696'297
Allreal N
15:33:24 / 12.05.26
208.50 0.24% 0.50 208.00 209.00 5'630
Also N
15:35:07 / 12.05.26
164.40 -1.08% -1.80 164.20 164.60 5'394
Amrize N
15:36:25 / 12.05.26
40.68 -0.27% -0.11 40.71 40.74 283'286
ams-OSRAM I
15:34:26 / 12.05.26
18.380 -5.06% -0.98 18.370 18.460 508'582
APG SGA N
14:39:00 / 12.05.26
179.00 0.00% 0.00 178.00 179.00 4'006
Arbonia N
15:29:56 / 12.05.26
3.960 -0.75% -0.03 3.960 3.980 67'519
ARYZTA N
15:36:19 / 12.05.26
56.60 -1.57% -0.90 56.40 56.70 8'198
Ascom N
15:32:03 / 12.05.26
5.410 -0.92% -0.05 5.400 5.430 75'081
Asmallworld N
14:40:37 / 12.05.26
0.6050 0.83% 0.01 0.6050 0.6200 12
SPI
18'552.05
-0.13%
ABB N
82.46
-1.32%
Accelleron N
85.10
-1.50%
Addex N
0.05
3.93%
Adecco N
18.46
-0.65%
Adval Tech N
36.40
-8.08%
Aevis Victoria N
13.55
0.00%
Alcon N
49.15
0.82%
Allreal N
208.50
0.24%
Also N
164.40
-1.08%
Amrize N
40.68
-0.27%
ams-OSRAM I
18.38
-5.06%
APG SGA N
179.00
0.00%
Arbonia N
3.96
-0.75%
ARYZTA N
56.60
-1.57%
Ascom N
5.41
-0.92%
Asmallworld N
0.61
0.83%
Autoneum N
119.00
0.85%
Avolta N
44.64
-0.18%
Bachem N-B-
77.25
-2.40%
Barry Callebaut N
1'180.00
0.60%
Basilea N
55.60
0.91%
BB Biotech N
45.05
-0.77%
BC Jura N
100.00
1.01%
BC Vaudoise Rg
113.10
-0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
15:18:59 / 12.05.26 		34.10 200.00% 126.97% -6.83% -22.32% 22.88% 133.56% -60.75%
HT5 N
15:37:05 / 12.05.26 		4.050 169.28% 887.80% 10.35% 12.50% 92.86% 151.87% -79.95%
ams-OSRAM I
15:34:26 / 12.05.26 		18.380 146.62% 226.15% 48.83% 73.40% 114.72% 124.28% -39.54%
Huber+Suhner N
15:36:10 / 12.05.26 		284.50 94.75% 280.05% 23.16% 38.11% 57.53% 270.44% 281.08%
Curatis Holding N
15:30:47 / 12.05.26 		23.00 90.83% 76.15% 0.88% -0.86% 30.31% 127.72% -53.53%
R&S Group Hldg N-A
15:36:26 / 12.05.26 		26.26 75.47% 48.85% -3.95% 5.46% 16.45% 13.68% 186.19%
INFICON HLDG N
15:36:50 / 12.05.26 		154.00 58.91% 51.54% 2.12% 30.07% 29.19% 53.39% 60.20%
VAT N
15:36:55 / 12.05.26 		587.80 55.95% 75.55% -1.77% 6.52% 12.82% 78.34% 88.77%
Comet N
15:36:08 / 12.05.26 		336.00 52.18% 37.79% 5.99% 10.96% 12.22% 38.61% 45.58%
PolyPeptide N
15:36:17 / 12.05.26 		38.00 49.43% 37.32% -4.64% 1.33% 43.13% 90.00% 58.28%
Calida N
15:11:37 / 12.05.26 		17.120 46.89% -26.48% 9.18% 7.67% 39.41% -1.72% -56.62%
BC Jura N
14:41:57 / 12.05.26 		100.00 45.59% 76.79% -0.99% 0.00% 30.72% 66.39% 81.65%
Ascom N
15:32:03 / 12.05.26 		5.410 42.93% 31.25% 1.12% -5.25% 5.25% 61.25% -40.00%
Orell Füssli N
15:28:01 / 12.05.26 		171.00 42.26% 120.78% 3.64% 7.89% 30.53% 68.47% 115.19%
ABB N
15:37:03 / 12.05.26 		82.46 41.10% 70.29% 2.33% 14.21% 18.14% 74.85% 153.67%
Accelleron N
15:36:12 / 12.05.26 		85.10 40.37% 85.01% -2.35% 4.42% 16.18% 75.97% 273.38%
Santhera Pharm Hl N
15:36:01 / 12.05.26 		17.360 37.14% 25.04% 3.95% -1.81% 1.64% 30.92% 176.04%
Bachem N-B-
15:34:52 / 12.05.26 		77.25 32.14% 36.70% 2.39% 3.90% 21.37% 46.17% -16.20%
Bque Cant Geneve Rg
15:35:14 / 12.05.26 		32.30 31.71% 27.06% -5.28% -12.23% 8.03% 32.38% 62.81%
Burkhalter N
15:32:28 / 12.05.26 		180.00 30.24% 100.66% -2.81% 0.22% 17.49% 40.85% 87.86%
Edisun N
14:40:11 / 12.05.26 		70.60 26.81% 72.41% -0.84% 0.86% 11.36% 62.30% -41.42%
BEKB / BCBE N
15:36:28 / 12.05.26 		379.00 24.88% 64.47% -4.17% -10.93% 11.14% 50.40% 63.08%
Zuger KB N
15:18:12 / 12.05.26 		10'650.00 24.43% 33.50% -7.39% -1.39% 8.45% 22.70% 40.66%
Sensirion N
15:31:50 / 12.05.26 		75.20 24.03% 37.91% 4.01% 8.36% 29.66% 1.76% -20.17%
MCH N
08:27:43 / 12.05.26 		4.430 23.61% 11.81% -0.67% 11.81% -2.84% 36.09% -4.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:36:12 / 12.05.26 		85.10 -1.50% 87.10
09:00 		84.60
09:06 		90.50
07.05.26 		61.65
13.01.26 		28'280
Cham Swiss Properties N
15:27:00 / 12.05.26 		24.30 -1.22% 24.60
11:19 		24.30
11:19 		27.50
05.03.26 		23.20
05.01.26 		3'814
EPIC Suisse N
15:30:52 / 12.05.26 		84.00 -1.41% 85.40
09:07 		83.60
15:11 		92.20
16.04.26 		83.60
12.05.26 		5'101
Relief Therapeutics N
15:15:03 / 12.05.26 		0.3720 5.38% 0.3980
11:32 		0.3450
09:00 		1.866
05.01.26 		0.2510
13.04.26 		445'569
Skan N
15:32:31 / 12.05.26 		46.90 -1.37% 48.20
11:31 		46.70
09:14 		61.40
23.01.26 		35.75
24.03.26 		8'085
StarragTornos N
13:32:25 / 12.05.26 		31.50 -0.32% 31.50
09:00 		31.50
09:00 		35.80
17.04.26 		29.10
22.01.26 		72
Sunrise N
15:36:36 / 12.05.26 		42.82 -0.42% 43.70
11:41 		42.68
09:04 		50.40
02.03.26 		39.32
21.01.26 		106'844
V-Zug N
12:24:07 / 12.05.26 		39.75 1.53% 39.75
12:24 		39.00
10:33 		44.40
09.01.26 		35.50
23.03.26 		1'930
Vetropack N
15:34:54 / 12.05.26 		20.05 -1.96% 21.30
09:15 		19.760
10:25 		25.20
13.02.26 		18.800
11.03.26 		7'628
WISeKey N
15:34:20 / 12.05.26 		12.740 1.92% 12.740
14:29 		12.180
11:10 		15.760
13.01.26 		9.080
30.03.26 		7'668
ABB N
15:37:03 / 12.05.26 		82.46 -1.32% 83.70
11:33 		82.22
15:33 		83.70
12.05.26 		58.76
20.01.26 		509'261
Addex N
14:12:13 / 12.05.26 		0.0476 3.93% 0.0480
12:49 		0.0450
09:04 		0.0588
14.01.26 		0.0336
20.03.26 		172'614
Adecco N
15:35:47 / 12.05.26 		18.460 -0.65% 18.730
10:33 		18.260
09:09 		24.88
07.01.26 		17.300
29.04.26 		211'845
Adval Tech N
14:09:55 / 12.05.26 		36.40 -8.08% 36.40
14:09 		36.40
14:09 		41.40
05.01.26 		31.80
06.03.26 		4
Aevis Victoria N
15:32:47 / 12.05.26 		13.550 0.00% 13.600
11:37 		13.550
09:00 		14.000
09.03.26 		12.600
02.04.26 		73
Alcon N
15:37:07 / 12.05.26 		49.15 0.82% 49.15
15:37 		48.05
10:04 		68.34
26.02.26 		47.80
11.05.26 		696'297
Allreal N
15:33:24 / 12.05.26 		208.50 0.24% 209.50
13:34 		206.00
09:07 		238.50
27.02.26 		199.80
05.01.26 		5'630
Also N
15:35:07 / 12.05.26 		164.40 -1.08% 165.20
15:00 		163.20
09:07 		217.00
05.01.26 		133.40
17.02.26 		5'394
Amrize N
15:36:25 / 12.05.26 		40.68 -0.27% 40.85
15:29 		40.39
14:09 		51.34
25.02.26 		39.86
05.05.26 		283'286
ams-OSRAM I
15:34:26 / 12.05.26 		18.380 -5.06% 19.720
09:16 		18.310
15:15 		19.720
12.05.26 		7.350
09.03.26 		508'582
APG SGA N
14:39:00 / 12.05.26 		179.00 0.00% 180.00
11:31 		177.00
09:04 		217.00
16.01.26 		176.00
28.04.26 		4'006
Arbonia N
15:29:56 / 12.05.26 		3.960 -0.75% 4.025
10:01 		3.910
11:05 		5.750
13.02.26 		3.910
20.03.26 		67'519
ARYZTA N
15:36:19 / 12.05.26 		56.60 -1.57% 57.60
11:31 		56.60
15:31 		64.70
10.04.26 		48.30
21.01.26 		8'198
Ascom N
15:32:03 / 12.05.26 		5.410 -0.92% 5.570
11:47 		5.360
09:29 		6.320
17.04.26 		3.550
13.01.26 		75'081
Asmallworld N
14:40:37 / 12.05.26 		0.6050 0.83% 0.6050
14:40 		0.6050
14:40 		0.7300
15.01.26 		0.5600
01.04.26 		12

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:37 / 12.05.26
13'088.56 -0.10%
Eurozone 50
15:52 / 12.05.26
602.16 -1.27%
L&S Dax
15:51 / 12.05.26
24'037.00 -1.01%
S&P 500 (ETF SPY)
15:37 / 12.05.26
735.75 -0.48%
VSMI Vola-Index
15:37 / 12.05.26
18.142 -0.74%
EUR/CHF
15:52 / 12.05.26
0.9173 0.07%
USD/CHF
15:52 / 12.05.26
0.7820 0.51%
Gold 1 Uz
15:51 / 12.05.26
4'689.11 -0.98%
Rohöl Brent
15:52 / 12.05.26
108.07 3.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:37 / 12.05.26
13'088.56 -0.10%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:36 / 12.05.26
175.60 1.33%
Nestlé N
15:37 / 12.05.26
76.99 1.17%
Richemont N
15:36 / 12.05.26
155.85 1.00%
Alcon N
15:37 / 12.05.26
49.16 0.84%
Novartis N
15:37 / 12.05.26
114.42 0.63%

Flop 5zur Gesamtübersicht

Swiss Re N
15:37 / 12.05.26
119.70 -3.55%
Logitech N
15:37 / 12.05.26
81.58 -3.36%
UBS N
15:37 / 12.05.26
34.51 -1.51%
ABB N
15:37 / 12.05.26
82.46 -1.32%
Zurich Insurance N
15:37 / 12.05.26
539.40 -1.28%
NAME INTRADAY KURS +/-%
SPI
15:36 / 12.05.26
18'552.05 -0.13%

Top 5zur Gesamtübersicht

SoftwareOne N
15:36 / 12.05.26
7.990 10.90%
EvoNext Hldgs N
15:28 / 12.05.26
1.040 7.22%
Idorsia N
15:37 / 12.05.26
4.268 6.43%
Relief Therapeutics N
15:15 / 12.05.26
0.3720 5.38%
SHL Telemedicine N
15:10 / 12.05.26
0.9680 4.09%

Flop 5zur Gesamtübersicht

Adval Tech N
14:09 / 12.05.26
36.40 -8.08%
R&S Group Hldg N-A
15:36 / 12.05.26
26.26 -5.40%
Lastminute.com N
15:20 / 12.05.26
12.100 -5.10%
ams-OSRAM I
15:34 / 12.05.26
18.380 -5.06%
Clariant N
15:37 / 12.05.26
7.460 -4.73%
NAME INTRADAY KURS +/-%
SLI
15:37 / 12.05.26
2'091.64 -0.27%

Top 5zur Gesamtübersicht

Lindt PS
15:37 / 12.05.26
9'210.00 2.11%
Kühne + Nagel N
15:36 / 12.05.26
175.60 1.33%
Sandoz Group N
15:37 / 12.05.26
67.68 1.32%
Nestlé N
15:37 / 12.05.26
76.99 1.17%
Richemont N
15:36 / 12.05.26
155.85 1.00%

Flop 5zur Gesamtübersicht

Swiss Re N
15:37 / 12.05.26
119.70 -3.55%
Logitech N
15:37 / 12.05.26
81.58 -3.36%
VAT N
15:36 / 12.05.26
587.80 -2.33%
UBS N
15:37 / 12.05.26
34.51 -1.51%
ABB N
15:37 / 12.05.26
82.46 -1.32%
NAME INTRADAY KURS +/-%
SMIM
15:37 / 12.05.26
2'978.23 -0.11%

Top 5zur Gesamtübersicht

The Swatch Group I
15:36 / 12.05.26
206.20 2.13%
Lindt PS
15:37 / 12.05.26
9'210.00 2.11%
Lindt N
15:37 / 12.05.26
96'000.00 1.80%
Sandoz Group N
15:37 / 12.05.26
67.68 1.32%
Sonova N
15:36 / 12.05.26
177.60 0.91%

Flop 5zur Gesamtübersicht

Clariant N
15:37 / 12.05.26
7.460 -4.73%
Georg Fischer N
15:35 / 12.05.26
42.88 -2.85%
Belimo N
15:36 / 12.05.26
737.00 -2.51%
VAT N
15:36 / 12.05.26
587.80 -2.33%
Temenos N
15:36 / 12.05.26
71.60 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
08.05.26 WISeKey International Holding AG Kauf 0.05 0.25
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026