Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.07.2026 - 17:40:00
- 20'064.96
- 0.21%
- 41.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 13.07.26 |
77.05 | 0.20% | 0.15 | 77.90 | 77.90 | ||
|
Cham Swiss Properties N 17:31:09 / 13.07.26 |
23.10 | 0.00% | 0.00 | 22.90 | 23.30 | ||
|
DSM Firmenich N 17:31:09 / 13.07.26 |
77.85 | 0.65% | 0.50 | 75.30 | 78.50 | ||
|
EPIC Suisse N 17:31:09 / 13.07.26 |
84.80 | -1.17% | -1.00 | 84.60 | 86.60 | ||
|
Relief Therapeutics N 17:31:09 / 13.07.26 |
0.1660 | -4.49% | -0.01 | 0.1660 | 0.0000 | ||
|
Skan N 17:31:09 / 13.07.26 |
59.70 | 5.11% | 2.90 | 55.00 | 60.00 | ||
|
StarragTornos N 17:39:34 / 13.07.26 |
32.60 | 0.93% | 0.30 | 31.70 | 33.00 | ||
|
Sunrise N 17:32:07 / 13.07.26 |
41.54 | 3.03% | 1.22 | 0.0000 | 41.80 | ||
|
V-Zug N 17:31:09 / 13.07.26 |
40.75 | 0.37% | 0.15 | 0.0000 | 41.00 | ||
|
Vetropack N 17:31:09 / 13.07.26 |
18.680 | 1.52% | 0.28 | 18.020 | 19.360 | ||
|
WISeKey N 17:31:09 / 13.07.26 |
11.040 | -3.66% | -0.42 | 10.940 | 11.800 | ||
|
ABB N 17:32:40 / 13.07.26 |
83.82 | 0.29% | 0.24 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:09 / 13.07.26 |
0.0430 | 0.00% | 0.00 | 0.0404 | 0.0000 | ||
|
Adecco N 17:31:09 / 13.07.26 |
18.400 | 5.93% | 1.03 | 0.0000 | 18.000 | ||
|
Adval Tech N 10:56:53 / 13.07.26 |
43.80 | -3.95% | -1.80 | 40.20 | 45.80 | ||
|
Aevis Victoria N 17:36:25 / 13.07.26 |
12.300 | 0.41% | 0.05 | 12.200 | 12.700 | ||
|
Alcon N 17:31:09 / 13.07.26 |
55.90 | 2.68% | 1.46 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:09 / 13.07.26 |
213.50 | 0.71% | 1.50 | 212.00 | 214.50 | ||
|
Also N 17:31:09 / 13.07.26 |
205.00 | 0.24% | 0.50 | 202.50 | 205.00 | ||
|
Amrize N 17:34:24 / 13.07.26 |
40.49 | -1.68% | -0.69 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:10 / 13.07.26 |
18.880 | 0.75% | 0.14 | 18.300 | 18.300 | ||
|
APG SGA N 17:31:09 / 13.07.26 |
198.00 | 1.80% | 3.50 | 195.00 | 198.50 | ||
|
Arbonia N 17:31:09 / 13.07.26 |
3.575 | 1.13% | 0.04 | 3.500 | 3.820 | ||
|
ARYZTA N 17:31:09 / 13.07.26 |
56.40 | 0.71% | 0.40 | 55.50 | 57.00 | ||
|
Ascom N 17:31:09 / 13.07.26 |
6.110 | -1.29% | -0.08 | 6.030 | 6.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:37:03 / 13.07.26 |
5.700 | 241.76% | 1'153.66% | -6.25% | -25.59% | 42.50% | 259.85% | -73.91% |
|
Gurit Hldg N 17:31:09 / 13.07.26 |
37.40 | 220.87% | 142.76% | 0.54% | -0.80% | -4.35% | 132.01% | -54.95% |
|
EvoNext Hldgs N 17:31:09 / 13.07.26 |
2.010 | 172.84% | 145.56% | -9.87% | 16.18% | 135.36% | 81.08% | -52.98% |
|
ams-OSRAM I 17:31:10 / 13.07.26 |
18.880 | 138.73% | 215.70% | -3.72% | -3.92% | 49.96% | 56.03% | -38.26% |
|
Curatis Holding N 17:31:09 / 13.07.26 |
23.90 | 104.17% | 88.46% | 0.00% | -1.65% | -0.42% | 118.26% | -43.03% |
|
Comet N 17:31:09 / 13.07.26 |
391.80 | 76.80% | 60.08% | 1.50% | -0.91% | 27.21% | 42.58% | 84.51% |
|
VAT N 17:31:09 / 13.07.26 |
676.60 | 76.37% | 98.54% | -2.34% | 0.95% | 16.82% | 103.55% | 89.48% |
|
PolyPeptide N 17:31:19 / 13.07.26 |
45.70 | 76.25% | 61.97% | -7.40% | 35.81% | 29.10% | 114.05% | 164.82% |
|
INFICON HLDG N 17:31:09 / 13.07.26 |
168.00 | 73.48% | 65.44% | -4.55% | -3.11% | 34.83% | 60.92% | 67.06% |
|
MCH N 17:31:09 / 13.07.26 |
6.140 | 70.56% | 54.27% | 1.32% | 25.05% | 44.13% | 69.15% | 46.19% |
|
Ascom N 17:31:09 / 13.07.26 |
6.110 | 62.04% | 48.80% | 0.66% | -6.86% | 0.33% | 61.00% | -43.00% |
|
Calida N 17:31:09 / 13.07.26 |
18.380 | 56.47% | -21.68% | -1.39% | 4.91% | 12.21% | 17.37% | -43.56% |
|
BVZ N 17:31:09 / 13.07.26 |
1'780.00 | 50.40% | 110.06% | 0.00% | 8.54% | 27.14% | 83.51% | 126.51% |
|
R&S Group Hldg N-A 17:36:17 / 13.07.26 |
21.42 | 47.28% | 24.93% | -19.29% | -14.93% | -19.59% | -24.58% | 136.55% |
|
Idorsia N 17:31:09 / 13.07.26 |
6.080 | 45.71% | 654.26% | -7.46% | 30.70% | 63.35% | 167.84% | 0.49% |
|
DocMorris N 17:37:45 / 13.07.26 |
10.060 | 44.20% | -35.09% | 10.67% | 26.54% | 38.66% | 34.13% | -62.32% |
|
Tecan N 17:33:32 / 13.07.26 |
183.00 | 42.33% | -9.72% | 4.04% | 22.65% | 35.06% | 13.45% | -46.21% |
|
ABB N 17:32:40 / 13.07.26 |
83.82 | 41.13% | 70.33% | -3.77% | 1.50% | 12.87% | 76.31% | 148.97% |
|
LLB N 17:31:09 / 13.07.26 |
114.20 | 36.52% | 62.73% | 4.20% | 11.31% | 17.49% | 30.22% | 92.27% |
|
LEM N 17:31:09 / 13.07.26 |
397.50 | 35.76% | -45.95% | -6.80% | -10.97% | 23.64% | -53.45% | -81.37% |
|
OC Oerlikon N 17:31:09 / 13.07.26 |
4.545 | 35.28% | 24.64% | 0.00% | 17.75% | 38.57% | 19.48% | -3.46% |
|
Bque Cant Geneve Rg 17:31:09 / 13.07.26 |
33.30 | 34.96% | 30.20% | 0.60% | -0.89% | -5.67% | 38.75% | 53.70% |
|
Huber+Suhner N 17:31:09 / 13.07.26 |
196.00 | 33.56% | 160.65% | -6.22% | -24.47% | -10.50% | 119.73% | 159.25% |
|
Pierer Mobility 17:31:09 / 13.07.26 |
18.820 | 33.33% | -4.70% | 3.29% | 4.67% | 14.48% | 8.79% | -75.28% |
|
Bossard N 17:31:09 / 13.07.26 |
204.00 | 30.27% | 6.81% | -0.97% | 5.15% | 25.54% | 14.99% | 5.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 13.07.26 |
77.05 | 0.20% |
77.75 14:54 |
76.40 09:16 |
90.50 07.05.26 |
61.65 13.01.26 |
125'681 |
|
Cham Swiss Properties N 17:31:09 / 13.07.26 |
23.10 | 0.00% |
23.30 17:19 |
22.80 10:18 |
27.50 05.03.26 |
22.80 13.07.26 |
9'800 |
|
DSM Firmenich N 17:31:09 / 13.07.26 |
77.85 | 0.65% |
78.45 16:03 |
76.95 09:01 |
79.75 07.07.26 |
60.30 08.06.26 |
104'790 |
|
EPIC Suisse N 17:31:09 / 13.07.26 |
84.80 | -1.17% |
86.00 09:03 |
84.80 15:03 |
92.20 16.04.26 |
81.60 24.06.26 |
1'331 |
|
Relief Therapeutics N 17:31:09 / 13.07.26 |
0.1660 | -4.49% |
0.1800 09:01 |
0.1642 13:29 |
1.866 05.01.26 |
0.1642 13.07.26 |
1'336'817 |
|
Skan N 17:31:09 / 13.07.26 |
59.70 | 5.11% |
60.00 16:54 |
55.90 09:11 |
61.40 23.01.26 |
35.75 24.03.26 |
30'585 |
|
StarragTornos N 17:39:34 / 13.07.26 |
32.60 | 0.93% |
32.60 17:31 |
31.70 11:24 |
35.80 17.04.26 |
29.10 22.01.26 |
1'435 |
|
Sunrise N 17:32:07 / 13.07.26 |
41.54 | 3.03% |
41.58 17:19 |
40.50 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
310'901 |
|
V-Zug N 17:31:09 / 13.07.26 |
40.75 | 0.37% |
41.00 09:01 |
40.40 14:06 |
44.40 09.01.26 |
35.50 23.03.26 |
14'907 |
|
Vetropack N 17:31:09 / 13.07.26 |
18.680 | 1.52% |
18.780 10:02 |
18.300 09:31 |
25.20 13.02.26 |
17.520 24.06.26 |
4'812 |
|
WISeKey N 17:31:09 / 13.07.26 |
11.040 | -3.66% |
11.520 09:01 |
10.920 16:06 |
16.500 27.05.26 |
9.080 30.03.26 |
14'440 |
|
ABB N 17:32:40 / 13.07.26 |
83.82 | 0.29% |
84.08 13:38 |
82.48 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'753'077 |
|
Addex N 17:31:09 / 13.07.26 |
0.0430 | 0.00% |
0.0430 09:01 |
0.0404 12:49 |
0.0588 14.01.26 |
0.0336 20.03.26 |
103'624 |
|
Adecco N 17:31:09 / 13.07.26 |
18.400 | 5.93% |
18.400 16:55 |
17.600 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
1'717'499 |
|
Adval Tech N 10:56:53 / 13.07.26 |
43.80 | -3.95% |
43.80 10:56 |
41.00 09:07 |
47.60 25.06.26 |
31.80 06.03.26 |
65 |
|
Aevis Victoria N 17:36:25 / 13.07.26 |
12.300 | 0.41% |
12.650 17:03 |
12.100 10:54 |
14.000 09.03.26 |
12.100 13.07.26 |
4'419 |
|
Alcon N 17:31:09 / 13.07.26 |
55.90 | 2.68% |
55.90 17:31 |
54.48 10:42 |
68.34 26.02.26 |
47.80 11.05.26 |
1'306'658 |
|
Allreal N 17:31:09 / 13.07.26 |
213.50 | 0.71% |
214.50 13:58 |
211.00 09:06 |
238.50 27.02.26 |
199.80 05.01.26 |
20'022 |
|
Also N 17:31:09 / 13.07.26 |
205.00 | 0.24% |
206.00 09:38 |
202.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
12'025 |
|
Amrize N 17:34:24 / 13.07.26 |
40.49 | -1.68% |
41.47 15:36 |
40.49 17:31 |
51.34 25.02.26 |
37.78 20.05.26 |
736'427 |
|
ams-OSRAM I 17:31:10 / 13.07.26 |
18.880 | 0.75% |
19.200 17:19 |
18.100 09:33 |
23.82 26.05.26 |
7.350 09.03.26 |
327'964 |
|
APG SGA N 17:31:09 / 13.07.26 |
198.00 | 1.80% |
198.00 11:32 |
194.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
3'271 |
|
Arbonia N 17:31:09 / 13.07.26 |
3.575 | 1.13% |
3.610 17:19 |
3.500 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
27'752 |
|
ARYZTA N 17:31:09 / 13.07.26 |
56.40 | 0.71% |
56.80 15:56 |
55.80 14:39 |
64.70 10.04.26 |
48.30 21.01.26 |
33'499 |
|
Ascom N 17:31:09 / 13.07.26 |
6.110 | -1.29% |
6.220 10:37 |
5.960 15:39 |
6.800 08.07.26 |
3.550 13.01.26 |
54'177 |