Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.06.2026 - 17:40:00
- 19'463.18
- -0.25%
- -48.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:04 / 18.06.26 |
84.00 | 2.88% | 2.35 | 0.0000 | 84.00 | ||
|
Cham Swiss Properties N 17:30:04 / 18.06.26 |
24.30 | 1.25% | 0.30 | 24.00 | 0.0000 | ||
|
DSM Firmenich N 17:30:04 / 18.06.26 |
71.28 | 3.85% | 2.64 | 67.00 | 71.50 | ||
|
EPIC Suisse N 17:30:04 / 18.06.26 |
82.00 | -0.73% | -0.60 | 82.00 | 82.80 | ||
|
Relief Therapeutics N 17:30:04 / 18.06.26 |
0.2315 | -2.94% | -0.01 | 0.0000 | 0.2400 | ||
|
Skan N 17:30:04 / 18.06.26 |
48.95 | -0.71% | -0.35 | 48.25 | 49.90 | ||
|
StarragTornos N 15:53:27 / 18.06.26 |
31.60 | -1.25% | -0.40 | 31.50 | 32.90 | ||
|
Sunrise N 17:30:04 / 18.06.26 |
41.06 | -0.73% | -0.30 | 0.0000 | 41.22 | ||
|
V-Zug N 17:39:48 / 18.06.26 |
40.10 | -0.25% | -0.10 | 0.0000 | 40.60 | ||
|
Vetropack N 17:30:04 / 18.06.26 |
19.300 | -1.23% | -0.24 | 19.800 | 20.00 | ||
|
WISeKey N 17:35:23 / 18.06.26 |
12.200 | -3.63% | -0.46 | 12.060 | 12.060 | ||
|
ABB N 17:30:04 / 18.06.26 |
86.86 | 1.73% | 1.48 | 0.0000 | 0.0000 | ||
|
Addex N 16:58:35 / 18.06.26 |
0.0444 | 1.37% | 0.00 | 0.0000 | 0.0468 | ||
|
Adecco N 17:30:04 / 18.06.26 |
15.600 | -1.33% | -0.21 | 15.420 | 0.0000 | ||
|
Adval Tech N 09:01:51 / 18.06.26 |
46.40 | -1.28% | -0.60 | 43.00 | 46.40 | ||
|
Aevis Victoria N 17:19:46 / 18.06.26 |
12.600 | -0.79% | -0.10 | 12.500 | 12.900 | ||
|
Alcon N 17:30:32 / 18.06.26 |
51.90 | -1.22% | -0.64 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:04 / 18.06.26 |
207.00 | -0.96% | -2.00 | 0.0000 | 209.50 | ||
|
Also N 17:30:04 / 18.06.26 |
187.00 | 0.00% | 0.00 | 193.80 | 193.80 | ||
|
Amrize N 17:39:18 / 18.06.26 |
45.03 | 0.42% | 0.19 | 45.03 | 0.0000 | ||
|
ams-OSRAM I 17:30:04 / 18.06.26 |
18.310 | 0.11% | 0.02 | 18.100 | 18.000 | ||
|
APG SGA N 17:30:04 / 18.06.26 |
192.00 | 2.13% | 4.00 | 183.50 | 192.00 | ||
|
Arbonia N 17:30:04 / 18.06.26 |
3.750 | -1.32% | -0.05 | 3.850 | 3.800 | ||
|
ARYZTA N 17:30:04 / 18.06.26 |
55.50 | -1.77% | -1.00 | 55.10 | 58.00 | ||
|
Ascom N 17:30:04 / 18.06.26 |
6.230 | -2.04% | -0.13 | 5.880 | 6.270 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:04 / 18.06.26 |
7.800 | 429.26% | 1'841.46% | 16.42% | 61.83% | 177.09% | 390.57% | -60.20% |
|
Gurit Hldg N 17:30:04 / 18.06.26 |
34.50 | 209.57% | 134.21% | -4.43% | -11.54% | -3.77% | 105.36% | -58.31% |
|
ams-OSRAM I 17:30:04 / 18.06.26 |
18.310 | 132.99% | 208.12% | 8.60% | -10.25% | 106.08% | 125.77% | -52.70% |
|
EvoNext Hldgs N 16:26:28 / 18.06.26 |
1.570 | 102.47% | 82.22% | -10.29% | 26.10% | 91.46% | 42.73% | -72.85% |
|
Curatis Holding N 17:30:04 / 18.06.26 |
24.00 | 95.83% | 80.77% | 0.00% | 2.13% | 9.09% | 114.29% | -50.51% |
|
Comet N 17:30:04 / 18.06.26 |
421.00 | 83.64% | 66.28% | 14.34% | 21.82% | 60.08% | 78.69% | 71.31% |
|
VAT N 17:30:04 / 18.06.26 |
687.80 | 77.35% | 99.65% | 5.14% | 15.09% | 34.28% | 105.80% | 83.93% |
|
Huber+Suhner N 17:30:04 / 18.06.26 |
245.00 | 73.34% | 238.27% | -2.78% | -3.73% | 39.84% | 182.26% | 229.83% |
|
INFICON HLDG N 17:34:14 / 18.06.26 |
173.80 | 73.28% | 65.25% | 4.70% | 8.76% | 68.74% | 71.74% | 59.40% |
|
Ascom N 17:30:04 / 18.06.26 |
6.230 | 66.49% | 52.88% | -2.20% | 8.35% | 24.85% | 70.22% | -41.11% |
|
R&S Group Hldg N-A 17:30:04 / 18.06.26 |
27.10 | 62.45% | 37.80% | 18.65% | 6.19% | 26.05% | -1.28% | 160.91% |
|
LEM N 17:30:04 / 18.06.26 |
469.50 | 56.10% | -37.85% | 12.05% | 38.91% | 62.46% | -39.65% | -79.62% |
|
Calida N 17:30:04 / 18.06.26 |
18.720 | 55.97% | -21.93% | 8.21% | 8.21% | 45.12% | 21.09% | -47.56% |
|
ABB N 17:30:04 / 18.06.26 |
86.86 | 44.17% | 74.00% | 6.87% | 5.64% | 34.38% | 84.81% | 140.57% |
|
DocMorris N 17:30:04 / 18.06.26 |
8.490 | 43.11% | -35.58% | 10.26% | 28.25% | 100.80% | 32.66% | -55.71% |
|
PolyPeptide N 17:30:04 / 18.06.26 |
37.30 | 40.04% | 28.70% | 8.91% | -2.99% | 36.38% | 84.65% | 64.05% |
|
MCH N 17:30:04 / 18.06.26 |
5.080 | 35.83% | 22.86% | 4.74% | 18.41% | 35.11% | 34.04% | 8.19% |
|
Sensirion N 17:30:04 / 18.06.26 |
85.00 | 35.39% | 50.54% | 7.87% | 8.01% | 43.82% | 11.84% | -11.75% |
|
Bque Cant Geneve Rg 17:30:04 / 18.06.26 |
32.70 | 34.96% | 30.20% | -2.39% | -0.91% | 0.62% | 38.56% | 61.17% |
|
Accelleron N 17:30:04 / 18.06.26 |
84.00 | 32.66% | 74.84% | 11.93% | 8.04% | 12.00% | 53.56% | 269.12% |
|
Orell Füssli N 17:30:04 / 18.06.26 |
152.00 | 29.29% | 100.65% | -0.65% | -8.43% | 3.75% | 55.10% | 102.76% |
|
BVZ N 09:01:51 / 18.06.26 |
1'590.00 | 28.80% | 79.89% | 0.00% | 7.43% | 6.71% | 60.61% | 93.98% |
|
Ems-Chemie N 17:30:27 / 18.06.26 |
700.50 | 27.84% | 14.88% | 1.52% | 4.55% | 12.35% | 19.34% | -0.57% |
|
Bossard N 17:30:04 / 18.06.26 |
201.00 | 26.76% | 3.93% | 5.24% | 19.64% | 39.20% | 12.92% | -9.77% |
|
The Swatch Group I 17:37:26 / 18.06.26 |
211.20 | 24.87% | 27.33% | 4.55% | 4.71% | 21.73% | 59.04% | -20.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:04 / 18.06.26 |
84.00 | 2.88% |
84.00 17:13 |
81.65 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
183'103 |
|
Cham Swiss Properties N 17:30:04 / 18.06.26 |
24.30 | 1.25% |
24.40 17:18 |
24.00 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
5'313 |
|
DSM Firmenich N 17:30:04 / 18.06.26 |
71.28 | 3.85% |
71.28 17:30 |
68.17 13:42 |
71.28 18.06.26 |
60.30 08.06.26 |
317'068 |
|
EPIC Suisse N 17:30:04 / 18.06.26 |
82.00 | -0.73% |
82.60 13:42 |
82.00 09:15 |
92.20 16.04.26 |
82.00 15.05.26 |
1'291 |
|
Relief Therapeutics N 17:30:04 / 18.06.26 |
0.2315 | -2.94% |
0.2535 09:01 |
0.2250 09:29 |
1.866 05.01.26 |
0.2220 17.06.26 |
1'444'270 |
|
Skan N 17:30:04 / 18.06.26 |
48.95 | -0.71% |
49.90 17:02 |
47.65 10:30 |
61.40 23.01.26 |
35.75 24.03.26 |
4'736 |
|
StarragTornos N 15:53:27 / 18.06.26 |
31.60 | -1.25% |
32.00 09:01 |
31.60 09:08 |
35.80 17.04.26 |
29.10 22.01.26 |
875 |
|
Sunrise N 17:30:04 / 18.06.26 |
41.06 | -0.73% |
41.36 09:01 |
40.86 13:46 |
50.40 02.03.26 |
39.32 21.01.26 |
143'068 |
|
V-Zug N 17:39:48 / 18.06.26 |
40.10 | -0.25% |
40.50 17:19 |
39.60 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
1'648 |
|
Vetropack N 17:30:04 / 18.06.26 |
19.300 | -1.23% |
19.680 09:17 |
18.900 15:16 |
25.20 13.02.26 |
18.460 09.06.26 |
5'329 |
|
WISeKey N 17:35:23 / 18.06.26 |
12.200 | -3.63% |
12.980 10:04 |
12.200 16:40 |
16.500 27.05.26 |
9.080 30.03.26 |
6'755 |
|
ABB N 17:30:04 / 18.06.26 |
86.86 | 1.73% |
87.54 17:03 |
85.94 09:03 |
87.54 18.06.26 |
58.76 20.01.26 |
3'306'796 |
|
Addex N 16:58:35 / 18.06.26 |
0.0444 | 1.37% |
0.0444 16:58 |
0.0414 15:11 |
0.0588 14.01.26 |
0.0336 20.03.26 |
72'001 |
|
Adecco N 17:30:04 / 18.06.26 |
15.600 | -1.33% |
15.730 09:09 |
15.460 14:35 |
24.88 07.01.26 |
14.550 15.05.26 |
911'236 |
|
Adval Tech N 09:01:51 / 18.06.26 |
46.40 | -1.28% |
46.40 09:01 |
46.40 09:01 |
47.00 15.06.26 |
31.80 06.03.26 |
6 |
|
Aevis Victoria N 17:19:46 / 18.06.26 |
12.600 | -0.79% |
12.800 11:36 |
12.600 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
654 |
|
Alcon N 17:30:32 / 18.06.26 |
51.90 | -1.22% |
52.08 16:38 |
51.10 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
1'718'249 |
|
Allreal N 17:30:04 / 18.06.26 |
207.00 | -0.96% |
209.00 09:01 |
206.50 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
20'686 |
|
Also N 17:30:04 / 18.06.26 |
187.00 | 0.00% |
188.00 17:18 |
184.40 14:35 |
217.00 05.01.26 |
133.40 17.02.26 |
12'818 |
|
Amrize N 17:39:18 / 18.06.26 |
45.03 | 0.42% |
45.47 17:05 |
43.57 13:09 |
51.34 25.02.26 |
37.78 20.05.26 |
1'032'685 |
|
ams-OSRAM I 17:30:04 / 18.06.26 |
18.310 | 0.11% |
18.750 09:34 |
18.020 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
352'248 |
|
APG SGA N 17:30:04 / 18.06.26 |
192.00 | 2.13% |
192.00 17:30 |
188.00 10:34 |
217.00 16.01.26 |
176.00 28.04.26 |
4'982 |
|
Arbonia N 17:30:04 / 18.06.26 |
3.750 | -1.32% |
3.850 09:01 |
3.665 15:32 |
5.750 13.02.26 |
3.665 18.06.26 |
139'645 |
|
ARYZTA N 17:30:04 / 18.06.26 |
55.50 | -1.77% |
56.50 09:01 |
54.70 11:17 |
64.70 10.04.26 |
48.30 21.01.26 |
32'594 |
|
Ascom N 17:30:04 / 18.06.26 |
6.230 | -2.04% |
6.500 09:01 |
6.120 12:19 |
6.730 15.06.26 |
3.550 13.01.26 |
58'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 23:05 / 18.06.26 |
746.74 | -1.25% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 00:41 / 19.06.26 |
0.9220 | -0.03% | |
|
USD/CHF 00:41 / 19.06.26 |
0.8044 | -0.02% | |
|
Gold 1 Uz 00:41 / 19.06.26 |
4'205.13 | -0.12% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |