Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.06.2026 - 17:40:00
- 20'050.78
- 0.70%
- 138.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 25.06.26 |
82.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:50 / 25.06.26 |
23.50 | 0.00% | 0.00 | 23.40 | 0.0000 | ||
|
DSM Firmenich N 17:31:50 / 25.06.26 |
74.35 | 0.00% | 0.00 | 0.0000 | 75.75 | ||
|
EPIC Suisse N 17:31:50 / 25.06.26 |
82.40 | 0.00% | 0.00 | 81.80 | 82.40 | ||
|
Relief Therapeutics N 17:31:50 / 25.06.26 |
0.2200 | 0.00% | 0.00 | 0.2220 | 0.0000 | ||
|
Skan N 17:31:50 / 25.06.26 |
54.60 | 0.00% | 0.00 | 55.50 | 56.00 | ||
|
StarragTornos N 17:37:04 / 25.06.26 |
32.60 | 0.00% | 0.00 | 0.0000 | 32.60 | ||
|
Sunrise N 17:31:50 / 25.06.26 |
41.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:50 / 25.06.26 |
40.50 | 0.00% | 0.00 | 40.00 | 40.70 | ||
|
Vetropack N 17:31:50 / 25.06.26 |
18.060 | 0.00% | 0.00 | 17.520 | 19.000 | ||
|
WISeKey N 17:31:50 / 25.06.26 |
11.920 | 0.00% | 0.00 | 11.500 | 12.660 | ||
|
ABB N 17:31:50 / 25.06.26 |
86.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:37:19 / 25.06.26 |
0.0448 | 0.00% | 0.00 | 0.0400 | 0.0450 | ||
|
Adecco N 17:35:47 / 25.06.26 |
15.000 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 13:14:27 / 25.06.26 |
47.60 | 0.00% | 0.00 | 44.40 | 47.40 | ||
|
Aevis Victoria N 17:31:50 / 25.06.26 |
12.600 | 0.00% | 0.00 | 12.600 | 12.700 | ||
|
Alcon N 17:35:08 / 25.06.26 |
55.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:50 / 25.06.26 |
210.00 | 0.00% | 0.00 | 0.0000 | 214.00 | ||
|
Also N 17:31:50 / 25.06.26 |
190.60 | 0.00% | 0.00 | 0.0000 | 187.20 | ||
|
Amrize N 17:31:50 / 25.06.26 |
45.25 | 0.00% | 0.00 | 45.00 | 0.0000 | ||
|
ams-OSRAM I 17:39:53 / 25.06.26 |
18.460 | 0.00% | 0.00 | 18.400 | 19.450 | ||
|
APG SGA N 17:31:50 / 25.06.26 |
188.00 | 0.00% | 0.00 | 186.50 | 192.50 | ||
|
Arbonia N 17:31:50 / 25.06.26 |
3.680 | 0.00% | 0.00 | 0.0000 | 3.700 | ||
|
ARYZTA N 17:31:50 / 25.06.26 |
56.80 | 0.00% | 0.00 | 56.00 | 56.00 | ||
|
Ascom N 17:31:50 / 25.06.26 |
6.080 | 0.00% | 0.00 | 6.100 | 6.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:50 / 25.06.26 |
8.460 | 462.50% | 1'963.41% | 8.46% | 74.07% | 186.29% | 424.81% | -57.49% |
|
Gurit Hldg N 17:31:50 / 25.06.26 |
38.40 | 233.91% | 152.63% | 11.30% | -0.52% | 5.21% | 119.43% | -53.11% |
|
EvoNext Hldgs N 17:31:50 / 25.06.26 |
2.250 | 177.78% | 150.00% | 43.31% | 64.23% | 147.25% | 99.12% | -58.79% |
|
ams-OSRAM I 17:39:53 / 25.06.26 |
18.460 | 135.16% | 210.98% | 0.82% | -10.04% | 116.41% | 103.19% | -45.53% |
|
Curatis Holding N 17:31:50 / 25.06.26 |
24.00 | 100.00% | 84.62% | 0.00% | -1.64% | 6.67% | 106.01% | -46.43% |
|
INFICON HLDG N 17:31:50 / 25.06.26 |
176.00 | 78.14% | 69.88% | 1.27% | 9.45% | 66.98% | 68.58% | 71.54% |
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 76.57% | 98.77% | -0.93% | 13.53% | 39.23% | 104.20% | 94.41% |
|
Comet N 17:31:50 / 25.06.26 |
388.60 | 72.71% | 56.38% | -7.70% | 4.69% | 52.87% | 55.44% | 75.20% |
|
R&S Group Hldg N-A 17:31:50 / 25.06.26 |
27.14 | 71.55% | 45.52% | 0.15% | 1.50% | 37.77% | -4.10% | 176.94% |
|
PolyPeptide N 17:31:50 / 25.06.26 |
44.55 | 70.69% | 56.87% | 19.44% | 15.41% | 49.50% | 117.32% | 130.83% |
|
Calida N 17:31:50 / 25.06.26 |
19.920 | 67.39% | -16.21% | 6.41% | 14.75% | 53.94% | 29.02% | -41.61% |
|
MCH N 17:31:50 / 25.06.26 |
5.860 | 62.78% | 47.24% | 15.35% | 33.18% | 64.61% | 54.21% | 33.18% |
|
Ascom N 17:31:50 / 25.06.26 |
6.080 | 59.16% | 46.15% | -2.41% | 1.67% | 9.95% | 70.55% | -43.60% |
|
Huber+Suhner N 17:31:50 / 25.06.26 |
227.50 | 57.11% | 206.60% | -7.14% | -14.79% | 23.24% | 158.82% | 211.64% |
|
LEM N 17:31:50 / 25.06.26 |
448.50 | 52.03% | -39.47% | -4.47% | -3.65% | 55.19% | -42.87% | -79.52% |
|
ABB N 17:31:50 / 25.06.26 |
86.72 | 46.44% | 76.73% | -0.16% | 3.93% | 31.71% | 89.22% | 152.83% |
|
Idorsia N 17:33:07 / 25.06.26 |
6.020 | 41.48% | 632.36% | 2.99% | 25.78% | 71.27% | 195.10% | -15.57% |
|
DocMorris N 17:31:50 / 25.06.26 |
8.150 | 36.97% | -38.35% | -4.00% | 17.44% | 62.67% | 30.71% | -56.33% |
|
Bque Cant Geneve Rg 17:31:50 / 25.06.26 |
33.30 | 35.37% | 30.59% | 1.83% | -0.60% | -5.67% | 42.92% | 60.10% |
|
Accelleron N 17:31:50 / 25.06.26 |
82.85 | 34.61% | 77.41% | -1.37% | 4.87% | 11.51% | 50.50% | 285.35% |
|
Ems-Chemie N 17:31:50 / 25.06.26 |
711.50 | 29.48% | 16.35% | 1.57% | 0.99% | 12.31% | 20.29% | 6.43% |
|
Tecan N 17:31:50 / 25.06.26 |
165.90 | 29.11% | -18.11% | 11.42% | 8.29% | 22.53% | 2.53% | -48.95% |
|
BVZ N 17:31:50 / 25.06.26 |
1'610.00 | 28.80% | 79.89% | 1.26% | 2.55% | 8.78% | 67.71% | 95.15% |
|
Sensirion N 17:31:50 / 25.06.26 |
79.10 | 28.41% | 42.78% | -6.94% | -4.70% | 30.96% | 0.76% | -13.65% |
|
Graubündner KB N 17:31:50 / 25.06.26 |
2'330.00 | 26.98% | 33.91% | 2.19% | 8.37% | 4.95% | 32.01% | 43.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 25.06.26 |
82.85 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
199'359 | ||
|
Cham Swiss Properties N 17:31:50 / 25.06.26 |
23.50 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
16'601 | ||
|
DSM Firmenich N 17:31:50 / 25.06.26 |
74.35 | 0.00% |
75.60 25.06.26 |
60.30 08.06.26 |
137'842 | ||
|
EPIC Suisse N 17:31:50 / 25.06.26 |
82.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'783 | ||
|
Relief Therapeutics N 17:31:50 / 25.06.26 |
0.2200 | 0.00% |
1.866 05.01.26 |
0.2105 22.06.26 |
1'960'435 | ||
|
Skan N 17:31:50 / 25.06.26 |
54.60 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
21'545 | ||
|
StarragTornos N 17:37:04 / 25.06.26 |
32.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
21 | ||
|
Sunrise N 17:31:50 / 25.06.26 |
41.22 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
227'906 | ||
|
V-Zug N 17:31:50 / 25.06.26 |
40.50 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'928 | ||
|
Vetropack N 17:31:50 / 25.06.26 |
18.060 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
10'234 | ||
|
WISeKey N 17:31:50 / 25.06.26 |
11.920 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
35'775 | ||
|
ABB N 17:31:50 / 25.06.26 |
86.72 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'894'281 | ||
|
Addex N 17:37:19 / 25.06.26 |
0.0448 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
448'197 | ||
|
Adecco N 17:35:47 / 25.06.26 |
15.000 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
609'905 | ||
|
Adval Tech N 13:14:27 / 25.06.26 |
47.60 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
107 | ||
|
Aevis Victoria N 17:31:50 / 25.06.26 |
12.600 | 0.00% |
14.000 09.03.26 |
12.400 11.06.26 |
2'300 | ||
|
Alcon N 17:35:08 / 25.06.26 |
55.74 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'518'698 | ||
|
Allreal N 17:31:50 / 25.06.26 |
210.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
30'339 | ||
|
Also N 17:31:50 / 25.06.26 |
190.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
12'251 | ||
|
Amrize N 17:31:50 / 25.06.26 |
45.25 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'082'199 | ||
|
ams-OSRAM I 17:39:53 / 25.06.26 |
18.460 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
405'296 | ||
|
APG SGA N 17:31:50 / 25.06.26 |
188.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'163 | ||
|
Arbonia N 17:31:50 / 25.06.26 |
3.680 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
62'961 | ||
|
ARYZTA N 17:31:50 / 25.06.26 |
56.80 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
66'738 | ||
|
Ascom N 17:31:50 / 25.06.26 |
6.080 | 0.00% |
6.730 15.06.26 |
3.550 13.01.26 |
79'609 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 07:46 / 26.06.26 |
24'761.50 | -0.85% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 07:46 / 26.06.26 |
0.9202 | -0.08% | |
|
USD/CHF 07:46 / 26.06.26 |
0.8088 | -0.12% | |
|
Gold 1 Uz 07:45 / 26.06.26 |
4'008.80 | -0.47% | |
|
Rohöl Brent 07:46 / 26.06.26 |
74.36 | -0.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |