Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.09.2026 - 17:35:31
- 19'804.44
- 0.22%
- 44.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 1.88% | 1.45 | 0.0000 | 0.0000 | 227'273 | |
|
Cham Swiss Properties N 17:30:09 / 22.09.26 |
23.10 | 2.67% | 0.60 | 22.90 | 23.20 | 35'739 | |
|
DSM Firmenich N 17:30:09 / 22.09.26 |
91.50 | 3.27% | 2.90 | 90.05 | 92.00 | 197'852 | |
|
EPIC Suisse N 17:30:09 / 22.09.26 |
85.00 | -1.39% | -1.20 | 85.00 | 85.40 | 906 | |
|
Relief Therapeutics N 17:30:09 / 22.09.26 |
0.1450 | 1.54% | 0.00 | 0.1500 | 0.1500 | 607'311 | |
|
Skan N 17:30:09 / 22.09.26 |
67.50 | 1.20% | 0.80 | 62.50 | 0.0000 | 46'710 | |
|
StarragTornos N 17:30:09 / 22.09.26 |
34.00 | 0.29% | 0.10 | 33.00 | 35.00 | 239 | |
|
Sunrise N 17:36:18 / 22.09.26 |
40.32 | -1.32% | -0.54 | 40.10 | 41.00 | 232'380 | |
|
V-Zug N 17:30:09 / 22.09.26 |
42.00 | -1.06% | -0.45 | 42.00 | 42.90 | 616 | |
|
Vetropack N 17:30:09 / 22.09.26 |
19.480 | -1.91% | -0.38 | 19.200 | 22.00 | 13'626 | |
|
WISeKey N 17:30:09 / 22.09.26 |
10.000 | 5.15% | 0.49 | 9.500 | 10.000 | 9'903 | |
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 1.17% | 0.96 | 0.0000 | 83.00 | 1'623'727 | |
|
Addex N 17:30:09 / 22.09.26 |
0.0228 | 2.70% | 0.00 | 0.0220 | 0.0244 | 327'037 | |
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | -1.49% | -0.36 | 23.80 | 0.0000 | 479'167 | |
|
Adval Tech N 14:01:55 / 22.09.26 |
43.00 | 6.97% | 2.80 | 41.40 | 44.00 | 965 | |
|
Aevis Victoria N 17:30:09 / 22.09.26 |
15.900 | 0.00% | 0.00 | 0.0000 | 15.950 | 23'066 | |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.45% | 0.24 | 0.0000 | 54.00 | 650'837 | |
|
Allreal N 17:30:09 / 22.09.26 |
196.20 | 0.41% | 0.80 | 193.00 | 200.00 | 20'870 | |
|
Also N 17:30:09 / 22.09.26 |
198.00 | 0.71% | 1.40 | 195.00 | 200.00 | 12'814 | |
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | 1.18% | 0.37 | 32.50 | 32.50 | 2'133'614 | |
|
ams-OSRAM I 17:30:09 / 22.09.26 |
21.28 | 0.76% | 0.16 | 22.00 | 21.30 | 715'112 | |
|
APG SGA N 17:30:09 / 22.09.26 |
202.00 | 0.50% | 1.00 | 202.00 | 0.0000 | 2'044 | |
|
Arbonia N 17:30:09 / 22.09.26 |
4.705 | -0.74% | -0.04 | 4.700 | 5.000 | 51'984 | |
|
ARYZTA N 17:37:05 / 22.09.26 |
37.65 | 3.29% | 1.20 | 37.90 | 38.00 | 126'322 | |
|
Ascom N 17:30:09 / 22.09.26 |
5.820 | 3.56% | 0.20 | 5.500 | 5.840 | 82'793 | |
|
Asmallworld N 15:29:44 / 22.09.26 |
0.6750 | 5.47% | 0.04 | 0.6900 | 0.8100 | 47'658 | |
|
Autoneum N 17:30:09 / 22.09.26 |
124.40 | 1.47% | 1.80 | 119.60 | 126.20 | 4'434 | |
|
Avolta N 17:34:18 / 22.09.26 |
43.60 | 3.51% | 1.48 | 41.76 | 44.00 | 209'408 | |
|
Bachem N-B- 17:30:09 / 22.09.26 |
83.50 | 3.34% | 2.70 | 0.0000 | 83.50 | 85'596 | |
|
Barry Callebaut N 17:30:09 / 22.09.26 |
1'141.00 | 0.80% | 9.00 | 1'136.00 | 0.0000 | 7'531 | |
|
Baselland KB PS 17:30:09 / 22.09.26 |
1'170.00 | 0.43% | 5.00 | 1'140.00 | 1'180.00 | 113 | |
|
Basilea N 17:30:09 / 22.09.26 |
68.60 | -0.58% | -0.40 | 67.40 | 68.70 | 43'370 | |
|
Basler KB PS 17:30:09 / 22.09.26 |
97.20 | -0.51% | -0.50 | 95.00 | 99.00 | 3'216 | |
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 0.77% | 0.40 | 51.20 | 51.50 | 60'681 | |
|
BC Jura N 17:35:31 / 22.09.26 |
77.50 | 1.31% | 1.00 | 75.50 | 77.50 | 27 | |
|
BC Vaudoise Rg 17:30:09 / 22.09.26 |
127.50 | -0.93% | -1.20 | 0.0000 | 129.90 | 43'088 | |
|
BEKB / BCBE N 17:30:09 / 22.09.26 |
406.50 | -0.25% | -1.00 | 403.00 | 410.00 | 3'126 | |
|
Belimo N 17:30:09 / 22.09.26 |
837.50 | 3.33% | 27.00 | 0.0000 | 840.00 | 13'509 | |
|
Bell N 17:30:09 / 22.09.26 |
235.50 | 2.39% | 5.50 | 225.00 | 236.00 | 5'945 | |
|
Bellevue N 17:30:09 / 22.09.26 |
7.140 | 0.56% | 0.04 | 7.060 | 7.060 | 7'705 | |
|
BioVersys N 17:30:09 / 22.09.26 |
26.50 | -0.38% | -0.10 | 25.50 | 28.00 | 2'342 | |
|
BKW N 17:30:09 / 22.09.26 |
123.70 | -0.96% | -1.20 | 0.0000 | 125.50 | 46'078 | |
|
Bossard N 17:36:32 / 22.09.26 |
254.00 | 2.01% | 5.00 | 251.00 | 0.0000 | 17'273 | |
|
Bque Cant Geneve Rg 17:30:09 / 22.09.26 |
33.10 | -0.90% | -0.30 | 0.0000 | 33.10 | 1'851 | |
|
Bucher N 17:30:09 / 22.09.26 |
333.50 | 1.99% | 6.50 | 316.00 | 334.00 | 15'476 | |
|
Burckhardt N 17:30:09 / 22.09.26 |
487.50 | -0.81% | -4.00 | 475.00 | 490.00 | 5'515 | |
|
Burkhalter N 17:30:09 / 22.09.26 |
124.40 | 1.63% | 2.00 | 123.40 | 125.00 | 19'084 | |
|
BVZ N 17:30:09 / 22.09.26 |
1'600.00 | -3.03% | -50.00 | 1'510.00 | 1'650.00 | 50 | |
|
Bystronic N 17:30:09 / 22.09.26 |
138.00 | 0.44% | 0.60 | 137.00 | 147.00 | 2'173 | |
|
Calida N 17:30:09 / 22.09.26 |
13.560 | 0.44% | 0.06 | 13.500 | 14.000 | 2'041 | |
|
Carlo Gavazzi N 17:30:09 / 22.09.26 |
166.00 | 0.61% | 1.00 | 156.00 | 172.00 | 634 | |
|
Cembra N 17:30:09 / 22.09.26 |
86.95 | -0.17% | -0.15 | 86.90 | 88.30 | 64'931 | |
|
Centiel N 17:30:09 / 22.09.26 |
7.020 | 7.67% | 0.50 | 6.800 | 7.000 | 482'924 | |
|
CF Tradition I 17:30:09 / 22.09.26 |
254.00 | -2.12% | -5.50 | 251.00 | 270.00 | 2'522 | |
|
Cicor N 17:30:09 / 22.09.26 |
134.80 | 2.12% | 2.80 | 131.00 | 136.60 | 12'305 | |
|
Clariant N 17:30:09 / 22.09.26 |
10.690 | 1.14% | 0.12 | 10.420 | 10.420 | 534'467 | |
|
Coltene N 17:30:09 / 22.09.26 |
46.00 | 2.22% | 1.00 | 45.20 | 47.50 | 1'910 | |
|
Comet N 17:30:09 / 22.09.26 |
361.20 | 3.50% | 12.20 | 359.00 | 362.00 | 28'375 | |
|
Cosmo Pharma N 17:30:09 / 22.09.26 |
57.80 | 2.12% | 1.20 | 57.50 | 59.00 | 42'778 | |
|
CPH N 17:30:09 / 22.09.26 |
59.20 | -0.67% | -0.40 | 59.00 | 60.60 | 595 | |
|
Curatis Holding N 17:30:09 / 22.09.26 |
19.150 | 3.51% | 0.65 | 18.900 | 19.700 | 1'135 | |
|
DKSH N 17:30:09 / 22.09.26 |
67.60 | 1.81% | 1.20 | 65.20 | 67.60 | 93'059 | |
|
DocMorris N 17:30:09 / 22.09.26 |
11.610 | 4.31% | 0.48 | 11.700 | 11.600 | 492'712 | |
|
dormakaba Hldg N 17:30:09 / 22.09.26 |
63.30 | 2.59% | 1.60 | 61.00 | 63.90 | 41'807 | |
|
Dottikon ES N 17:33:35 / 22.09.26 |
261.00 | -0.19% | -0.50 | 260.00 | 260.00 | 3'001 | |
|
Dätwyler I 17:30:09 / 22.09.26 |
129.00 | 2.54% | 3.20 | 127.00 | 130.40 | 7'444 | |
|
Edisun N 17:30:09 / 22.09.26 |
70.00 | 0.00% | 0.00 | 69.00 | 70.00 | 104 | |
|
EFG N 17:30:09 / 22.09.26 |
15.580 | -0.76% | -0.12 | 15.300 | 15.960 | 187'601 | |
|
Emmi N 17:30:09 / 22.09.26 |
842.00 | 1.32% | 11.00 | 840.00 | 0.0000 | 2'826 | |
|
Ems-Chemie N 17:30:09 / 22.09.26 |
838.00 | 3.14% | 25.50 | 800.00 | 0.0000 | 12'650 | |
|
EvoNext Hldgs N 17:30:09 / 22.09.26 |
2.040 | -1.92% | -0.04 | 1.955 | 2.070 | 4'668 | |
|
Feintool N 17:30:09 / 22.09.26 |
12.200 | 5.63% | 0.65 | 11.500 | 12.200 | 12'901 | |
|
Flughafen Zürich N 17:30:09 / 22.09.26 |
205.80 | 2.95% | 5.90 | 206.00 | 208.00 | 46'284 | |
|
Forbo N 17:30:09 / 22.09.26 |
949.00 | 0.96% | 9.00 | 845.00 | 955.00 | 5'014 | |
|
Fundamenta Real Estate N 17:30:09 / 22.09.26 |
16.800 | -0.88% | -0.15 | 16.800 | 17.250 | 6'946 | |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | 1.58% | 2.55 | 0.0000 | 166.50 | 556'524 | |
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | 1.15% | 0.95 | 82.00 | 84.00 | 83'582 | |
|
GAM N 17:30:09 / 22.09.26 |
0.0732 | 7.65% | 0.01 | 0.0680 | 0.0732 | 123'012 | |
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | 3.16% | 16.80 | 0.0000 | 0.0000 | 82'962 | |
|
Georg Fischer N 17:30:09 / 22.09.26 |
58.40 | 3.73% | 2.10 | 0.0000 | 58.75 | 275'914 | |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 2.79% | 94.00 | 3'404.00 | 0.0000 | 17'247 | |
|
Glarner KB N 17:30:09 / 22.09.26 |
25.50 | 0.00% | 0.00 | 25.20 | 26.00 | 4'421 | |
|
Graubündner KB N 17:30:09 / 22.09.26 |
2'510.00 | -0.40% | -10.00 | 2'490.00 | 2'540.00 | 172 | |
|
Groupe Minoteries N 17:30:09 / 22.09.26 |
228.00 | 0.00% | 0.00 | 220.00 | 228.00 | 2 | |
|
Gurit Hldg N 17:34:13 / 22.09.26 |
58.40 | 1.39% | 0.80 | 0.0000 | 58.60 | 15'542 | |
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 0.09% | 0.20 | 0.0000 | 220.00 | 152'925 | |
|
HIAG N 17:30:09 / 22.09.26 |
129.40 | 0.15% | 0.20 | 129.40 | 130.00 | 6'712 | |
|
Highlight I 15:51:44 / 22.09.26 |
4.800 | 0.00% | 0.00 | 4.800 | 5.250 | 27 | |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | 1.13% | 0.76 | 0.0000 | 0.0000 | 799'524 | |
|
Huber+Suhner N 17:30:22 / 22.09.26 |
182.60 | 2.93% | 5.20 | 0.0000 | 183.60 | 99'933 | |
|
Hypo Lenzburg N 17:18:12 / 22.09.26 |
4'200.00 | 0.00% | 0.00 | 4'140.00 | 4'200.00 | 6 | |
|
Idorsia N 17:30:09 / 22.09.26 |
4.736 | -1.25% | -0.06 | 4.720 | 4.720 | 849'516 | |
|
Implenia N 17:30:09 / 22.09.26 |
64.10 | -1.84% | -1.20 | 64.00 | 65.00 | 44'145 | |
|
INFICON HLDG N 17:30:09 / 22.09.26 |
182.40 | 4.35% | 7.60 | 170.00 | 0.0000 | 25'370 | |
|
Infracore N 17:30:09 / 22.09.26 |
49.50 | -0.20% | -0.10 | 49.45 | 49.60 | 9'574 | |
|
Interroll N 17:30:09 / 22.09.26 |
1'440.00 | 1.98% | 28.00 | 1'400.00 | 1'500.00 | 1'082 | |
|
Intershop Hldg N 17:30:09 / 22.09.26 |
161.20 | 0.12% | 0.20 | 145.60 | 181.00 | 4'663 | |
|
Investis N 17:30:09 / 22.09.26 |
145.50 | -0.34% | -0.50 | 145.00 | 146.00 | 2'481 | |
|
IVF Hartmann N 17:35:28 / 22.09.26 |
126.50 | 2.02% | 2.50 | 123.00 | 126.50 | 108 | |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | -0.80% | -0.58 | 71.50 | 74.00 | 485'649 | |
|
Jungfraubahn N 17:33:59 / 22.09.26 |
229.00 | 2.92% | 6.50 | 229.00 | 238.00 | 7'497 | |
|
Kardex N 17:30:09 / 22.09.26 |
241.00 | 3.21% | 7.50 | 238.00 | 245.00 | 10'119 | |
|
Klingelnberg N 17:30:09 / 22.09.26 |
10.400 | 0.00% | 0.00 | 10.400 | 11.050 | 506 | |
|
Komax N 17:30:09 / 22.09.26 |
76.10 | 5.99% | 4.30 | 75.00 | 77.00 | 16'944 | |
|
Kudelski I 17:30:09 / 22.09.26 |
1.250 | -3.85% | -0.05 | 1.250 | 1.340 | 32'210 | |
|
Kuros Bio N 17:30:09 / 22.09.26 |
17.600 | 3.96% | 0.67 | 0.0000 | 17.900 | 164'361 | |
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 2.85% | 6.40 | 0.0000 | 226.00 | 317'475 | |
|
Landis+Gyr N 17:30:09 / 22.09.26 |
49.00 | -0.41% | -0.20 | 49.50 | 49.50 | 59'315 | |
|
Lastminute.com N 17:30:09 / 22.09.26 |
9.620 | 0.21% | 0.02 | 9.500 | 9.900 | 6'002 | |
|
LEM N 17:30:09 / 22.09.26 |
635.00 | 7.08% | 42.00 | 625.00 | 640.00 | 4'347 | |
|
Leonteq N 17:30:09 / 22.09.26 |
20.35 | -1.93% | -0.40 | 19.700 | 19.700 | 41'797 | |
|
Lindt N 17:30:09 / 22.09.26 |
89'900.00 | 0.45% | 400.00 | 88'100.00 | 91'500.00 | 146 | |
|
Lindt PS 17:30:09 / 22.09.26 |
8'650.00 | 0.93% | 80.00 | 8'555.00 | 8'750.00 | 3'050 | |
|
LLB N 17:30:09 / 22.09.26 |
115.80 | -1.19% | -1.40 | 115.00 | 119.00 | 9'718 | |
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 1.58% | 1.34 | 0.0000 | 87.20 | 617'887 | |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.55% | 14.00 | 0.0000 | 560.00 | 95'765 | |
|
Luzerner KB N 17:30:09 / 22.09.26 |
116.80 | -0.17% | -0.20 | 116.00 | 118.20 | 15'338 | |
|
Matador S Pr Eq I 17:35:11 / 22.09.26 |
3.880 | 4.86% | 0.18 | 3.660 | 3.880 | 14'278 | |
|
MCH N 17:30:09 / 22.09.26 |
6.680 | 0.00% | 0.00 | 6.600 | 6.680 | 474 | |
|
Medacta N 17:30:09 / 22.09.26 |
114.00 | 2.15% | 2.40 | 112.60 | 115.00 | 27'086 | |
|
Medartis N 17:30:09 / 22.09.26 |
86.00 | -0.58% | -0.50 | 84.90 | 86.30 | 7'814 | |
|
medmix N 17:30:09 / 22.09.26 |
9.800 | 3.05% | 0.29 | 9.510 | 9.870 | 69'509 | |
|
Meier Tobler N 17:30:09 / 22.09.26 |
34.40 | 0.29% | 0.10 | 0.0000 | 34.50 | 4'407 | |
|
Metall Zug N 17:30:09 / 22.09.26 |
860.00 | -0.58% | -5.00 | 840.00 | 864.00 | 295 | |
|
Mikron N 17:30:09 / 22.09.26 |
16.350 | 1.24% | 0.20 | 15.850 | 16.500 | 4'919 | |
|
Mobilezone N 17:30:09 / 22.09.26 |
12.420 | -0.16% | -0.02 | 12.420 | 12.520 | 63'933 | |
|
Mobimo N 17:30:09 / 22.09.26 |
343.50 | -0.29% | -1.00 | 340.00 | 346.00 | 9'375 | |
|
Molecular N 17:30:09 / 22.09.26 |
3.400 | 0.00% | 0.00 | 3.220 | 3.400 | 1'687 | |
|
Montana Aero N 17:30:09 / 22.09.26 |
23.30 | -2.31% | -0.55 | 23.20 | 24.20 | 58'618 | |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -0.01% | -0.01 | 0.0000 | 0.0000 | 1'630'399 | |
|
Newron Pharma N 17:30:09 / 22.09.26 |
11.060 | -1.60% | -0.18 | 11.300 | 11.300 | 148'424 | |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% | 0.32 | 0.0000 | 0.0000 | 2'088'339 | |
|
Novavest N 17:30:09 / 22.09.26 |
39.20 | -0.25% | -0.10 | 39.20 | 39.50 | 1'003 | |
|
OC Oerlikon N 17:30:09 / 22.09.26 |
5.920 | 5.53% | 0.31 | 0.0000 | 5.950 | 1'405'868 | |
|
Orell Füssli N 17:30:09 / 22.09.26 |
140.50 | 3.31% | 4.50 | 139.00 | 142.50 | 1'558 | |
|
Orior N 17:30:09 / 22.09.26 |
12.800 | 1.27% | 0.16 | 12.000 | 12.000 | 7'833 | |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.55% | 3.40 | 0.0000 | 631.80 | 84'336 | |
|
Peach Property N 17:30:09 / 22.09.26 |
4.695 | 1.08% | 0.05 | 4.540 | 5.280 | 13'285 | |
|
Perrot Duval I 17:30:09 / 22.09.26 |
115.00 | 4.55% | 5.00 | 110.00 | 116.00 | 1'100 | |
|
Phoenix Mecano N 17:30:09 / 22.09.26 |
458.00 | 1.33% | 6.00 | 430.00 | 460.00 | 93 | |
|
Pierer Mobility 17:30:09 / 22.09.26 |
26.15 | 1.16% | 0.30 | 25.00 | 26.15 | 3'691 | |
|
Plazza N 17:30:09 / 22.09.26 |
425.00 | 0.00% | 0.00 | 423.00 | 425.00 | 1'924 | |
|
PolyPeptide N 17:30:09 / 22.09.26 |
44.10 | 0.23% | 0.10 | 44.00 | 44.10 | 107'899 | |
|
Private Equity N 17:30:09 / 22.09.26 |
61.60 | 1.99% | 1.20 | 60.00 | 61.60 | 23 | |
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 0.75% | 1.10 | 147.00 | 148.70 | 42'766 | |
|
R&S Group Hldg N-A 17:30:09 / 22.09.26 |
17.770 | -0.22% | -0.04 | 18.200 | 18.200 | 113'244 | |
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | 0.35% | 0.60 | 170.00 | 173.50 | 651'765 | |
|
Rieter N 17:30:09 / 22.09.26 |
2.540 | 8.09% | 0.19 | 2.500 | 2.540 | 1'242'780 | |
|
Roche I 17:30:09 / 22.09.26 |
375.20 | 0.54% | 2.00 | 375.40 | 0.0000 | 29'408 | |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% | -0.70 | 362.60 | 0.0000 | 502'500 | |
|
Romande Energie N 17:30:09 / 22.09.26 |
49.00 | 0.62% | 0.30 | 48.10 | 49.00 | 891 | |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% | 1.04 | 0.0000 | 0.0000 | 1'090'029 | |
|
Santhera Pharm Hl N 17:30:09 / 22.09.26 |
15.820 | -1.74% | -0.28 | 15.900 | 16.220 | 33'102 | |
|
Schindler N 17:30:09 / 22.09.26 |
257.00 | 1.58% | 4.00 | 255.50 | 260.00 | 21'996 | |
|
Schindler PS 17:30:09 / 22.09.26 |
262.60 | 1.63% | 4.20 | 255.20 | 265.00 | 64'295 | |
|
Schlatter N 17:30:09 / 22.09.26 |
18.600 | 3.33% | 0.60 | 17.600 | 19.200 | 3 | |
|
Schweiter Techn N 17:30:09 / 22.09.26 |
365.00 | 1.39% | 5.00 | 350.00 | 368.00 | 1'252 | |
|
Sensirion N 17:30:09 / 22.09.26 |
83.40 | 0.24% | 0.20 | 79.40 | 85.00 | 30'866 | |
|
SF Urban Immo N 17:30:09 / 22.09.26 |
101.00 | 0.50% | 0.50 | 100.00 | 101.00 | 107 | |
|
SFS N 17:30:09 / 22.09.26 |
138.60 | 1.76% | 2.40 | 130.00 | 139.00 | 29'316 | |
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 0.99% | 0.94 | 92.00 | 96.40 | 295'091 | |
|
SHL Telemedicine N 17:30:09 / 22.09.26 |
1.070 | 0.00% | 0.00 | 0.9800 | 1.070 | 4'212 | |
|
Siegfried Hldg N 17:30:09 / 22.09.26 |
74.30 | 2.34% | 1.70 | 74.00 | 74.70 | 56'188 | |
|
SIG Group N 17:30:09 / 22.09.26 |
13.470 | 1.97% | 0.26 | 13.260 | 13.490 | 755'240 | |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% | 3.40 | 0.0000 | 188.90 | 263'645 | |
|
SMGH N 17:30:09 / 22.09.26 |
30.35 | -1.14% | -0.35 | 29.40 | 31.95 | 110'968 | |
|
SNB N 17:30:09 / 22.09.26 |
3'170.00 | 0.00% | 0.00 | 3'050.00 | 3'200.00 | 25 | |
|
SoftwareOne N 17:30:09 / 22.09.26 |
9.040 | -1.42% | -0.13 | 9.020 | 9.470 | 230'758 | |
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 1.10% | 2.60 | 230.00 | 242.00 | 97'013 | |
|
SPI 17:35:31 / 22.09.26 |
19'804.44 | 0.22% | 44.29 | ||||
|
St.Galler KB N 17:30:09 / 22.09.26 |
678.00 | -1.31% | -9.00 | 673.00 | 687.00 | 1'812 | |
|
Stadler Rail N 17:30:15 / 22.09.26 |
30.16 | 1.48% | 0.44 | 0.0000 | 0.0000 | 134'395 | |
|
Straumann N 17:30:09 / 22.09.26 |
97.86 | 1.73% | 1.66 | 97.50 | 98.50 | 292'392 | |
|
Sulzer N 17:30:09 / 22.09.26 |
150.80 | 2.59% | 3.80 | 155.20 | 155.20 | 37'450 | |
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | -1.65% | -15.40 | 0.0000 | 925.00 | 39'899 | |
|
Swiss Prime Site N 17:30:09 / 22.09.26 |
126.00 | 0.72% | 0.90 | 126.00 | 126.00 | 79'885 | |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | -0.65% | -0.90 | 139.50 | 0.0000 | 497'916 | |
|
Swisscom N 17:30:42 / 22.09.26 |
651.00 | -0.91% | -6.00 | 651.00 | 0.0000 | 44'787 | |
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | -0.10% | -0.04 | 40.40 | 40.40 | 318'282 | |
|
Tecan N 17:38:53 / 22.09.26 |
218.40 | 3.21% | 6.80 | 210.00 | 218.40 | 33'941 | |
|
Temenos N 17:30:09 / 22.09.26 |
68.20 | 0.07% | 0.05 | 68.00 | 70.00 | 113'814 | |
|
The Swatch Group I 17:32:19 / 22.09.26 |
176.60 | -0.79% | -1.40 | 176.25 | 179.90 | 81'794 | |
|
The Swatch Group N 17:30:09 / 22.09.26 |
34.70 | 0.14% | 0.05 | 34.50 | 0.0000 | 47'716 | |
|
Thurgauer KB N 17:30:09 / 22.09.26 |
160.00 | -1.23% | -2.00 | 159.00 | 165.00 | 1'754 | |
|
Titlisbahnen N 17:30:09 / 22.09.26 |
50.60 | 1.20% | 0.60 | 50.00 | 52.00 | 137 | |
|
TX Group N 17:30:09 / 22.09.26 |
168.20 | 0.36% | 0.60 | 152.00 | 179.00 | 4'270 | |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | -3.40% | -1.42 | 0.0000 | 0.0000 | 8'325'376 | |
|
Valiant N 17:30:09 / 22.09.26 |
152.20 | -0.26% | -0.40 | 151.00 | 0.0000 | 9'258 | |
|
Varia US Prop N 17:30:09 / 22.09.26 |
12.300 | -1.20% | -0.15 | 12.050 | 12.300 | 609 | |
|
VAT N 17:30:09 / 22.09.26 |
659.60 | 3.87% | 24.60 | 0.0000 | 0.0000 | 64'745 | |
|
Vaudoise Assur. N 17:30:09 / 22.09.26 |
746.00 | -1.32% | -10.00 | 732.00 | 798.00 | 652 | |
|
Villars N 16:14:11 / 22.09.26 |
585.00 | 0.00% | 0.00 | 585.00 | 600.00 | 15 | |
|
Vontobel N 17:30:09 / 22.09.26 |
92.00 | -1.92% | -1.80 | 90.00 | 94.00 | 56'988 | |
|
VP Bank N 17:30:09 / 22.09.26 |
91.80 | -2.75% | -2.60 | 0.0000 | 94.60 | 3'140 | |
|
VZ Holding N 17:30:42 / 22.09.26 |
166.20 | -0.95% | -1.60 | 162.00 | 167.00 | 28'502 | |
|
Walliser KB N 17:30:09 / 22.09.26 |
162.50 | -0.31% | -0.50 | 162.00 | 164.00 | 444 | |
|
Warteck N 17:30:09 / 22.09.26 |
1'950.00 | 0.52% | 10.00 | 1'970.00 | 1'950.00 | 38 | |
|
Xlife Sciences N 17:30:09 / 22.09.26 |
12.500 | 0.81% | 0.10 | 12.400 | 12.600 | 3'497 | |
|
Ypsomed I 17:30:09 / 22.09.26 |
358.00 | 2.17% | 7.60 | 354.00 | 359.00 | 9'366 | |
|
Zehnder N 17:30:09 / 22.09.26 |
73.30 | 2.52% | 1.80 | 71.30 | 73.50 | 16'993 | |
|
Zug Estates N 17:30:09 / 22.09.26 |
2'260.00 | 1.35% | 30.00 | 2'150.00 | 2'320.00 | 196 | |
|
Zuger KB N 17:30:09 / 22.09.26 |
10'650.00 | 0.47% | 50.00 | 10'500.00 | 0.0000 | 48 | |
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -2.13% | -12.80 | 0.0000 | 0.0000 | 252'811 | |
|
Züblin N 17:30:09 / 22.09.26 |
48.10 | -0.82% | -0.40 | 47.70 | 51.80 | 94 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:34:13 / 22.09.26 |
58.40 | 400.87% | 278.95% | 8.15% | 99.32% | 41.06% | 356.25% | -40.43% |
|
Centiel N 17:30:09 / 22.09.26 |
7.020 | 333.51% | 1'490.24% | 25.81% | 14.33% | -0.28% | 341.51% | -72.37% |
|
ams-OSRAM I 17:30:09 / 22.09.26 |
21.28 | 169.04% | 255.80% | 33.50% | 19.02% | 21.95% | 80.49% | -30.27% |
|
EvoNext Hldgs N 17:30:09 / 22.09.26 |
2.040 | 156.79% | 131.11% | -0.97% | -12.07% | -15.00% | 101.98% | -14.05% |
|
Perrot Duval I 17:30:09 / 22.09.26 |
115.00 | 144.44% | 83.33% | 0.00% | 29.94% | 117.82% | 134.04% | 41.94% |
|
LEM N 17:30:09 / 22.09.26 |
635.00 | 101.02% | -19.97% | 25.49% | 24.02% | 36.85% | 21.88% | -71.63% |
|
DocMorris N 17:30:09 / 22.09.26 |
11.610 | 87.06% | -15.80% | 15.75% | 13.16% | 32.53% | 89.71% | -56.74% |
|
MCH N 17:30:09 / 22.09.26 |
6.680 | 85.56% | 67.84% | 7.40% | 8.09% | 11.71% | 89.24% | 48.12% |
|
Pierer Mobility 17:30:09 / 22.09.26 |
26.15 | 84.91% | 32.16% | -1.88% | -20.52% | 48.07% | 83.38% | -59.98% |
|
INFICON HLDG N 17:30:09 / 22.09.26 |
182.40 | 76.92% | 68.73% | 16.03% | 8.31% | 0.11% | 81.67% | 63.06% |
|
OC Oerlikon N 17:30:09 / 22.09.26 |
5.920 | 73.47% | 59.83% | 11.70% | 16.77% | 45.45% | 112.64% | 43.04% |
|
PolyPeptide N 17:30:09 / 22.09.26 |
44.10 | 68.58% | 54.93% | 0.11% | 0.34% | -6.27% | 76.40% | 134.42% |
|
Tecan N 17:38:53 / 22.09.26 |
218.40 | 64.67% | 4.44% | 3.80% | 12.98% | 34.98% | 39.46% | -32.44% |
|
VAT N 17:30:09 / 22.09.26 |
659.60 | 64.55% | 85.24% | 15.88% | 8.13% | -6.60% | 88.51% | 95.75% |
|
Clariant N 17:30:09 / 22.09.26 |
10.690 | 64.43% | 22.21% | 3.38% | 1.71% | 51.63% | 48.52% | -18.19% |
|
Bossard N 17:36:32 / 22.09.26 |
254.00 | 59.00% | 30.37% | 10.43% | 8.55% | 30.26% | 44.65% | 27.56% |
|
Comet N 17:30:09 / 22.09.26 |
361.20 | 55.11% | 40.44% | 16.52% | 2.91% | -11.69% | 73.15% | 68.60% |
|
Curatis Holding N 17:30:09 / 22.09.26 |
19.150 | 54.17% | 42.31% | 0.79% | 0.79% | -13.74% | 40.29% | -17.41% |
|
Leonteq N 17:30:09 / 22.09.26 |
20.35 | 51.46% | 5.12% | -0.73% | -1.69% | 21.71% | 16.95% | -46.10% |
|
Ems-Chemie N 17:30:09 / 22.09.26 |
838.00 | 47.86% | 32.87% | 4.29% | 8.20% | 20.92% | 45.61% | 27.95% |
|
Stadler Rail N 17:30:15 / 22.09.26 |
30.16 | 47.13% | 49.35% | 2.52% | 23.00% | 29.78% | 46.84% | -15.71% |
|
Ascom N 17:30:09 / 22.09.26 |
5.820 | 47.12% | 35.10% | 12.14% | 8.38% | -0.17% | 55.20% | -44.58% |
|
Vontobel N 17:30:09 / 22.09.26 |
92.00 | 45.88% | 47.48% | 0.33% | 1.43% | 25.34% | 51.07% | 78.33% |
|
Schweiter Techn N 17:30:09 / 22.09.26 |
365.00 | 42.29% | -12.83% | 4.14% | 3.69% | 23.73% | 20.86% | -38.88% |
|
LLB N 17:30:09 / 22.09.26 |
115.80 | 39.86% | 66.71% | -0.52% | -1.19% | 11.35% | 48.65% | 88.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 1.88% |
79.20 16:05 |
76.85 10:00 |
90.50 07.05.26 |
61.65 13.01.26 |
227'273 |
|
Cham Swiss Properties N 17:30:09 / 22.09.26 |
23.10 | 2.67% |
23.10 16:33 |
22.40 09:00 |
27.50 05.03.26 |
22.20 14.09.26 |
35'739 |
|
DSM Firmenich N 17:30:09 / 22.09.26 |
91.50 | 3.27% |
91.50 17:30 |
89.00 09:01 |
91.50 22.09.26 |
60.30 08.06.26 |
197'852 |
|
EPIC Suisse N 17:30:09 / 22.09.26 |
85.00 | -1.39% |
86.20 09:47 |
85.00 17:30 |
92.20 16.04.26 |
81.60 24.06.26 |
906 |
|
Relief Therapeutics N 17:30:09 / 22.09.26 |
0.1450 | 1.54% |
0.1502 10:14 |
0.1406 09:33 |
1.866 05.01.26 |
0.1390 21.09.26 |
607'311 |
|
Skan N 17:30:09 / 22.09.26 |
67.50 | 1.20% |
68.00 13:11 |
65.00 09:16 |
68.00 22.09.26 |
35.75 24.03.26 |
46'710 |
|
StarragTornos N 17:30:09 / 22.09.26 |
34.00 | 0.29% |
34.00 17:30 |
33.30 17:19 |
37.50 07.08.26 |
29.10 22.01.26 |
239 |
|
Sunrise N 17:36:18 / 22.09.26 |
40.32 | -1.32% |
41.20 09:02 |
40.08 16:00 |
50.40 02.03.26 |
38.70 02.07.26 |
232'380 |
|
V-Zug N 17:30:09 / 22.09.26 |
42.00 | -1.06% |
42.35 09:31 |
42.00 17:30 |
44.40 09.01.26 |
35.50 23.03.26 |
616 |
|
Vetropack N 17:30:09 / 22.09.26 |
19.480 | -1.91% |
20.10 09:36 |
19.480 17:30 |
25.20 13.02.26 |
17.100 19.08.26 |
13'626 |
|
WISeKey N 17:30:09 / 22.09.26 |
10.000 | 5.15% |
10.000 17:30 |
9.510 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
9'903 |
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 1.17% |
83.52 11:56 |
82.46 10:36 |
89.14 22.06.26 |
58.76 20.01.26 |
1'623'727 |
|
Addex N 17:30:09 / 22.09.26 |
0.0228 | 2.70% |
0.0240 09:00 |
0.0228 17:30 |
0.0690 21.08.26 |
0.0220 16.09.26 |
327'037 |
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | -1.49% |
24.40 14:36 |
23.82 16:35 |
25.18 18.09.26 |
14.540 26.06.26 |
479'167 |
|
Adval Tech N 14:01:55 / 22.09.26 |
43.00 | 6.97% |
43.80 09:15 |
43.00 10:11 |
47.60 25.06.26 |
31.80 06.03.26 |
965 |
|
Aevis Victoria N 17:30:09 / 22.09.26 |
15.900 | 0.00% |
16.000 09:00 |
15.500 15:13 |
16.000 21.09.26 |
12.100 13.07.26 |
23'066 |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.45% |
53.92 15:03 |
52.98 09:20 |
68.34 26.02.26 |
47.80 11.05.26 |
650'837 |
|
Allreal N 17:30:09 / 22.09.26 |
196.20 | 0.41% |
197.00 17:16 |
193.20 10:45 |
238.50 27.02.26 |
193.20 22.09.26 |
20'870 |
|
Also N 17:30:09 / 22.09.26 |
198.00 | 0.71% |
201.00 11:59 |
195.00 09:53 |
217.00 05.01.26 |
133.40 17.02.26 |
12'814 |
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | 1.18% |
32.97 15:29 |
31.53 10:31 |
51.34 25.02.26 |
30.86 18.09.26 |
2'133'614 |
|
ams-OSRAM I 17:30:09 / 22.09.26 |
21.28 | 0.76% |
21.60 09:02 |
20.40 10:10 |
23.82 26.05.26 |
7.350 09.03.26 |
715'112 |
|
APG SGA N 17:30:09 / 22.09.26 |
202.00 | 0.50% |
202.00 09:00 |
200.00 11:48 |
217.00 16.01.26 |
176.00 28.04.26 |
2'044 |
|
Arbonia N 17:30:09 / 22.09.26 |
4.705 | -0.74% |
4.895 09:00 |
4.705 17:30 |
5.750 13.02.26 |
3.500 22.06.26 |
51'984 |
|
ARYZTA N 17:37:05 / 22.09.26 |
37.65 | 3.29% |
37.80 17:11 |
36.65 09:00 |
64.70 10.04.26 |
35.90 21.09.26 |
126'322 |
|
Ascom N 17:30:09 / 22.09.26 |
5.820 | 3.56% |
5.820 17:30 |
5.550 12:46 |
6.800 08.07.26 |
3.550 13.01.26 |
82'793 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 21:14 / 22.09.26 |
25'679.00 | 0.21% | |
|
S&P 500 (ETF SPY) 20:59 / 22.09.26 |
773.69 | 0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 21:14 / 22.09.26 |
0.9396 | -0.22% | |
|
USD/CHF 21:14 / 22.09.26 |
0.8210 | -0.01% | |
|
Gold 1 Uz 21:14 / 22.09.26 |
4'358.16 | 0.34% | |
|
Rohöl Brent 21:14 / 22.09.26 |
99.09 | -0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |