Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.03.2025 - 13:39:00
- 17'202.12
- -0.51%
- -88.86
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 13:36:11 / 24.03.25 |
44.60 | 1.04% | 0.46 | 44.52 | 44.60 | 37'417 | |
EPIC Suisse N 11:24:14 / 24.03.25 |
79.40 | 0.51% | 0.40 | 78.80 | 79.40 | 349 | |
Ina Invest N 12:59:13 / 24.03.25 |
22.00 | 0.00% | 0.00 | 21.90 | 22.00 | 471 | |
Relief Therapeutics N 12:19:01 / 24.03.25 |
2.360 | -0.42% | -0.01 | 2.360 | 2.390 | 3'579 | |
Skan N 13:30:35 / 24.03.25 |
72.20 | 0.00% | 0.00 | 71.80 | 72.10 | 3'593 | |
StarragTornos N 10:54:29 / 24.03.25 |
39.60 | 0.00% | 0.00 | 39.60 | 40.00 | 301 | |
Sunrise N 13:39:37 / 24.03.25 |
41.71 | -1.86% | -0.79 | 41.62 | 41.71 | 73'759 | |
V-Zug N 13:32:14 / 24.03.25 |
68.00 | 2.10% | 1.40 | 67.80 | 68.20 | 2'371 | |
Vetropack N 12:37:36 / 24.03.25 |
27.90 | -2.62% | -0.75 | 27.80 | 27.95 | 12'072 | |
WISeKey N 13:13:20 / 24.03.25 |
8.740 | 8.98% | 0.72 | 8.080 | 8.740 | 582 | |
ABB N 13:39:37 / 24.03.25 |
50.04 | 0.10% | 0.05 | 50.02 | 50.04 | 572'538 | |
Addex N 12:43:51 / 24.03.25 |
0.0534 | -6.32% | 0.00 | 0.0534 | 0.0578 | 189'361 | |
Adecco N 13:40:33 / 24.03.25 |
26.98 | 0.82% | 0.22 | 26.96 | 27.00 | 196'469 | |
Adval Tech N 17:30:06 / 17.03.25 |
68.00 | 0.00% | 0.00 | 64.00 | 68.50 | ||
Aevis Victoria N 10:51:54 / 24.03.25 |
12.400 | 1.64% | 0.20 | 12.350 | 12.500 | 4'293 | |
Airesis N 12:50:39 / 24.03.25 |
0.1200 | -6.25% | -0.01 | 0.0800 | 0.1190 | 51'000 | |
Alcon N 13:40:33 / 24.03.25 |
80.56 | 0.80% | 0.64 | 80.54 | 80.56 | 167'374 | |
Allreal N 13:30:06 / 24.03.25 |
179.60 | -0.33% | -0.60 | 179.40 | 179.80 | 10'772 | |
Also N 12:46:48 / 24.03.25 |
252.00 | -0.98% | -2.50 | 252.00 | 253.00 | 1'340 | |
ams-OSRAM I 13:23:31 / 24.03.25 |
8.796 | 0.71% | 0.06 | 8.788 | 8.818 | 77'663 | |
APG SGA N 12:24:41 / 24.03.25 |
226.00 | 1.35% | 3.00 | 224.00 | 226.00 | 1'033 | |
Arbonia N 13:40:33 / 24.03.25 |
11.060 | -0.72% | -0.08 | 11.020 | 11.080 | 36'260 | |
Aryzta N 13:34:10 / 24.03.25 |
1.920 | -0.41% | -0.01 | 1.918 | 1.921 | 736'699 | |
Ascom N 13:34:05 / 24.03.25 |
3.555 | -0.70% | -0.03 | 3.550 | 3.565 | 19'715 | |
Asmallworld N 09:27:13 / 24.03.25 |
1.270 | 0.00% | 0.00 | 1.250 | 1.260 | 3'396 | |
Autoneum N 13:24:02 / 24.03.25 |
124.80 | 0.00% | 0.00 | 124.80 | 125.20 | 1'796 | |
Avolta N 13:40:04 / 24.03.25 |
39.52 | 0.36% | 0.14 | 39.52 | 39.56 | 50'622 | |
Bachem N-B- 13:40:03 / 24.03.25 |
53.90 | 0.09% | 0.05 | 53.80 | 53.90 | 20'477 | |
Barry Callebaut N 13:30:24 / 24.03.25 |
1'201.00 | -1.15% | -14.00 | 1'199.00 | 1'200.00 | 3'678 | |
Baselland KB PS 13:29:10 / 24.03.25 |
938.00 | 0.64% | 6.00 | 934.00 | 940.00 | 507 | |
Basilea N 13:21:52 / 24.03.25 |
46.85 | -1.06% | -0.50 | 46.85 | 46.95 | 4'296 | |
Basler KB PS 13:33:13 / 24.03.25 |
80.60 | 2.28% | 1.80 | 80.00 | 80.80 | 8'099 | |
BB Biotech N 13:36:44 / 24.03.25 |
31.90 | 1.11% | 0.35 | 31.75 | 31.85 | 77'528 | |
BC Genève N 12:51:32 / 24.03.25 |
261.00 | -0.38% | -1.00 | 260.00 | 262.00 | 291 | |
BC Jura N 13:35:53 / 21.03.25 |
58.50 | 0.00% | 0.00 | 58.00 | 58.50 | ||
BC Vaudoise Rg 13:31:09 / 24.03.25 |
95.40 | -1.24% | -1.20 | 95.15 | 95.30 | 18'051 | |
BEKB / BCBE N 13:39:49 / 24.03.25 |
247.00 | 0.41% | 1.00 | 245.00 | 247.00 | 2'457 | |
Belimo N 13:30:20 / 24.03.25 |
572.00 | 0.35% | 2.00 | 571.00 | 571.50 | 2'592 | |
Bell N 11:39:47 / 24.03.25 |
253.50 | 0.00% | 0.00 | 251.50 | 253.50 | 547 | |
Bellevue N 13:39:46 / 24.03.25 |
10.200 | -4.23% | -0.45 | 10.150 | 10.200 | 21'350 | |
BioVersys N 09:32:14 / 24.03.25 |
35.20 | -0.28% | -0.10 | 35.20 | 36.10 | 144 | |
BKW N 13:38:03 / 24.03.25 |
149.40 | -0.73% | -1.10 | 149.20 | 149.40 | 14'218 | |
Bossard N 13:38:23 / 24.03.25 |
198.80 | -1.58% | -3.20 | 198.60 | 199.20 | 3'655 | |
Bucher N 13:30:19 / 24.03.25 |
378.00 | -0.79% | -3.00 | 377.00 | 378.00 | 2'650 | |
Burckhardt N 13:37:18 / 24.03.25 |
606.00 | -0.16% | -1.00 | 606.00 | 607.00 | 948 | |
Burkhalter N 12:33:55 / 24.03.25 |
104.20 | 0.00% | 0.00 | 104.40 | 104.80 | 2'468 | |
BVZ N 17:30:43 / 21.03.25 |
995.00 | 0.00% | 0.00 | 990.00 | 995.00 | ||
Bystronic N 13:16:18 / 24.03.25 |
327.50 | -1.65% | -5.50 | 325.00 | 328.00 | 21 | |
Bâloise N 13:35:52 / 24.03.25 |
182.90 | -0.33% | -0.60 | 182.80 | 183.00 | 20'401 | |
Calida N 13:39:02 / 24.03.25 |
19.240 | -1.64% | -0.32 | 19.120 | 19.340 | 15'009 | |
Carlo Gavazzi N 10:28:01 / 24.03.25 |
201.00 | 0.50% | 1.00 | 200.00 | 203.00 | 53 | |
Cembra N 13:30:19 / 24.03.25 |
98.95 | 0.56% | 0.55 | 98.80 | 98.90 | 20'961 | |
CF Tradition I 12:30:40 / 24.03.25 |
200.00 | 1.01% | 2.00 | 199.50 | 201.00 | 711 | |
CI Com 09:12:16 / 24.03.25 |
0.6900 | 18.97% | 0.11 | 0.5650 | 0.6900 | 1'000 | |
Cicor N 13:09:39 / 24.03.25 |
95.40 | -4.60% | -4.60 | 95.40 | 96.00 | 4'346 | |
Clariant N 13:40:23 / 24.03.25 |
10.260 | -0.39% | -0.04 | 10.250 | 10.270 | 137'812 | |
Coltene N 13:36:14 / 24.03.25 |
62.00 | 2.65% | 1.60 | 61.80 | 62.20 | 8'653 | |
Comet N 13:38:30 / 24.03.25 |
232.00 | -0.43% | -1.00 | 231.50 | 232.50 | 4'940 | |
Cosmo Pharma N 13:39:50 / 24.03.25 |
55.30 | -2.12% | -1.20 | 55.20 | 55.40 | 8'222 | |
CPH N 11:18:29 / 24.03.25 |
71.20 | -2.47% | -1.80 | 71.00 | 71.60 | 716 | |
Curatis Holding N 09:42:09 / 24.03.25 |
11.350 | 8.61% | 0.90 | 10.250 | 11.150 | 631 | |
DKSH N 13:35:59 / 24.03.25 |
73.40 | 0.55% | 0.40 | 73.30 | 73.50 | 31'779 | |
DocMorris N 13:38:02 / 24.03.25 |
17.770 | -0.62% | -0.11 | 17.740 | 17.780 | 14'312 | |
dormakaba N 13:32:02 / 24.03.25 |
682.00 | 0.15% | 1.00 | 682.00 | 684.00 | 564 | |
Dottikon ES N 13:27:15 / 24.03.25 |
193.80 | -0.62% | -1.20 | 193.80 | 194.40 | 962 | |
Dätwyler I 13:40:10 / 24.03.25 |
119.20 | 0.51% | 0.60 | 119.00 | 119.40 | 2'153 | |
Edisun N 10:38:07 / 24.03.25 |
46.20 | -2.12% | -1.00 | 45.80 | 46.40 | 94 | |
EFG N 13:40:10 / 24.03.25 |
14.140 | 0.43% | 0.06 | 14.140 | 14.180 | 121'045 | |
Emmi N 13:30:19 / 24.03.25 |
808.00 | -0.98% | -8.00 | 807.00 | 808.00 | 965 | |
Ems-Chemie N 13:39:59 / 24.03.25 |
612.50 | -0.49% | -3.00 | 612.00 | 613.00 | 2'157 | |
Evolva Hldg N 13:23:45 / 24.03.25 |
1.050 | 0.00% | 0.00 | 1.050 | 1.100 | 12 | |
Feintool N 12:58:01 / 24.03.25 |
12.150 | 2.10% | 0.25 | 12.100 | 12.250 | 5'523 | |
Flughafen Zürich N 13:40:06 / 24.03.25 |
214.20 | 0.00% | 0.00 | 214.00 | 214.40 | 14'421 | |
Forbo N 13:39:52 / 24.03.25 |
852.00 | 1.55% | 13.00 | 850.00 | 853.00 | 546 | |
Fundamenta Real Estate N 13:40:04 / 24.03.25 |
17.850 | -0.28% | -0.05 | 17.800 | 17.850 | 3'638 | |
Galderma Group N 13:39:18 / 24.03.25 |
96.05 | -1.56% | -1.52 | 96.05 | 96.09 | 46'959 | |
Galenica N 13:30:18 / 24.03.25 |
79.05 | -0.75% | -0.60 | 79.00 | 79.05 | 14'425 | |
GAM N 10:39:02 / 24.03.25 |
0.0941 | -4.76% | 0.00 | 0.0941 | 0.0987 | 812 | |
Geberit N 13:40:33 / 24.03.25 |
564.20 | -0.25% | -1.40 | 564.00 | 564.20 | 20'949 | |
Georg Fischer N 13:39:56 / 24.03.25 |
68.00 | -0.87% | -0.60 | 67.90 | 68.00 | 47'721 | |
Givaudan N 13:40:33 / 24.03.25 |
3'811.00 | -2.61% | -102.00 | 3'810.00 | 3'812.00 | 6'208 | |
Glarner KB N 13:11:35 / 24.03.25 |
22.70 | 1.34% | 0.30 | 22.60 | 22.70 | 6'615 | |
Graubündner KB N 12:55:31 / 24.03.25 |
1'740.00 | 0.29% | 5.00 | 1'730.00 | 1'740.00 | 70 | |
Groupe Minoteries N 10:23:38 / 24.03.25 |
260.00 | -2.99% | -8.00 | 260.00 | 266.00 | 91 | |
Gurit Hldg N 17:30:43 / 21.03.25 |
16.140 | 0.00% | 0.00 | 17.100 | 15.960 | ||
Helvetia N 13:35:55 / 24.03.25 |
181.00 | 0.06% | 0.10 | 180.80 | 181.00 | 15'190 | |
HIAG N 13:37:08 / 24.03.25 |
94.80 | -0.63% | -0.60 | 94.80 | 95.20 | 415 | |
Highlight I 09:01:19 / 19.03.25 |
8.000 | 0.00% | 0.00 | 7.050 | 7.800 | ||
Hochdorf N 13:37:19 / 24.03.25 |
1.420 | 0.71% | 0.01 | 1.395 | 1.435 | 7'680 | |
Holcim N 13:40:28 / 24.03.25 |
100.05 | 0.27% | 0.27 | 100.00 | 100.10 | 248'374 | |
Huber+Suhner N 13:36:17 / 24.03.25 |
77.30 | -0.51% | -0.40 | 77.20 | 77.40 | 2'909 | |
Hypo Lenzburg N 09:01:14 / 24.03.25 |
4'000.00 | 0.00% | 0.00 | 3'980.00 | 4'000.00 | 3 | |
Idorsia N 13:18:21 / 24.03.25 |
1.078 | 1.03% | 0.01 | 1.073 | 1.081 | 449'708 | |
Implenia N 13:40:33 / 24.03.25 |
41.55 | -1.07% | -0.45 | 41.50 | 41.65 | 5'734 | |
Inficon N 13:39:53 / 24.03.25 |
964.00 | -0.72% | -7.00 | 963.00 | 966.00 | 876 | |
Interroll N 13:32:49 / 24.03.25 |
2'285.00 | -1.51% | -35.00 | 2'275.00 | 2'290.00 | 19 | |
Intershop Hldg N 13:40:31 / 24.03.25 |
134.60 | -1.03% | -1.40 | 134.40 | 134.60 | 5'117 | |
Investis N 13:39:56 / 24.03.25 |
117.00 | -1.68% | -2.00 | 116.50 | 117.00 | 1'670 | |
IVF Hartmann N 11:58:32 / 24.03.25 |
156.00 | 1.30% | 2.00 | 151.00 | 156.00 | 248 | |
Julius Bär N 13:39:37 / 24.03.25 |
62.90 | 0.93% | 0.58 | 62.88 | 62.92 | 106'285 | |
Jungfraubahn N 13:36:35 / 24.03.25 |
187.40 | -0.32% | -0.60 | 187.20 | 187.60 | 698 | |
Kardex N 13:34:05 / 24.03.25 |
248.00 | 1.02% | 2.50 | 247.50 | 248.00 | 2'499 | |
Klingelnberg N 11:59:40 / 24.03.25 |
12.550 | 1.21% | 0.15 | 12.400 | 12.700 | 544 | |
Komax N 13:32:08 / 24.03.25 |
114.00 | -0.87% | -1.00 | 114.00 | 114.40 | 3'000 | |
Kudelski I 11:14:49 / 24.03.25 |
1.300 | 0.00% | 0.00 | 1.300 | 1.340 | 6'011 | |
Kuros Bio N 13:39:03 / 24.03.25 |
18.520 | -4.83% | -0.94 | 18.440 | 18.520 | 120'701 | |
Kühne + Nagel N 13:40:03 / 24.03.25 |
212.90 | 0.19% | 0.40 | 212.80 | 213.00 | 41'328 | |
Landis+Gyr N 13:19:26 / 24.03.25 |
55.00 | -1.08% | -0.60 | 54.90 | 55.10 | 22'091 | |
Lastminute.com N 13:35:57 / 24.03.25 |
14.140 | 0.14% | 0.02 | 14.140 | 14.280 | 457 | |
LEM N 13:38:13 / 24.03.25 |
760.00 | -0.78% | -6.00 | 759.00 | 761.00 | 593 | |
Leonteq N 13:15:56 / 24.03.25 |
17.800 | 0.34% | 0.06 | 17.780 | 17.820 | 17'766 | |
Lindt N 12:57:29 / 24.03.25 |
114'000.00 | -0.70% | -800.00 | 113'800.00 | 114'200.00 | 18 | |
Lindt PS 13:25:46 / 24.03.25 |
11'800.00 | -0.84% | -100.00 | 11'800.00 | 11'820.00 | 390 | |
LLB N 13:00:18 / 24.03.25 |
79.00 | -0.63% | -0.50 | 78.90 | 79.20 | 1'307 | |
Logitech N 13:39:10 / 24.03.25 |
80.08 | 0.50% | 0.40 | 80.04 | 80.10 | 76'620 | |
Lonza N 13:38:10 / 24.03.25 |
565.80 | -0.46% | -2.60 | 565.20 | 565.40 | 26'738 | |
Luzerner KB N 13:02:04 / 24.03.25 |
69.80 | 0.58% | 0.40 | 69.60 | 69.90 | 10'633 | |
MCH N 12:46:34 / 24.03.25 |
3.660 | -2.40% | -0.09 | 3.620 | 3.660 | 2'586 | |
Medacta N 13:32:21 / 24.03.25 |
126.60 | -0.16% | -0.20 | 126.40 | 126.80 | 1'317 | |
Medartis N 13:07:54 / 24.03.25 |
75.10 | -1.05% | -0.80 | 74.60 | 75.80 | 666 | |
medmix N-Unty 13:09:29 / 24.03.25 |
10.760 | 0.00% | 0.00 | 10.760 | 10.840 | 12'205 | |
Meier Tobler N 13:35:51 / 24.03.25 |
33.55 | -1.90% | -0.65 | 33.50 | 33.55 | 7'015 | |
Metall Zug N 13:40:17 / 24.03.25 |
1'130.00 | 0.89% | 10.00 | 1'125.00 | 1'130.00 | 373 | |
Meyer Burger N 13:17:43 / 24.03.25 |
1.599 | 6.32% | 0.10 | 1.580 | 1.599 | 61'586 | |
Mikron N 13:17:09 / 24.03.25 |
17.250 | 0.29% | 0.05 | 17.100 | 17.250 | 669 | |
Mobilezone N 13:03:01 / 24.03.25 |
13.000 | -0.31% | -0.04 | 12.980 | 13.020 | 57'941 | |
Mobimo N 13:33:26 / 24.03.25 |
311.00 | -0.48% | -1.50 | 310.00 | 311.00 | 1'488 | |
Molecular N 13:22:53 / 24.03.25 |
3.455 | -1.43% | -0.05 | 3.430 | 3.490 | 17'454 | |
Montana Aero N-Unty 13:25:54 / 24.03.25 |
17.940 | -0.44% | -0.08 | 17.880 | 17.920 | 5'552 | |
Nestlé N 13:40:33 / 24.03.25 |
90.26 | -1.55% | -1.42 | 90.24 | 90.26 | 829'930 | |
Newron Pharma N 13:35:46 / 24.03.25 |
8.480 | 0.83% | 0.07 | 8.400 | 8.490 | 19'713 | |
Novartis N 13:40:33 / 24.03.25 |
98.80 | -0.43% | -0.43 | 98.80 | 98.81 | 821'268 | |
Novavest N 13:14:38 / 24.03.25 |
37.00 | 0.27% | 0.10 | 36.90 | 37.00 | 26 | |
OC Oerlikon N 13:32:11 / 24.03.25 |
4.136 | 0.29% | 0.01 | 4.130 | 4.138 | 185'258 | |
Orell Füssli N 13:09:24 / 24.03.25 |
91.80 | 0.00% | 0.00 | 91.20 | 92.00 | 1'847 | |
Orior N 13:31:48 / 24.03.25 |
19.760 | -0.70% | -0.14 | 19.700 | 19.740 | 15'242 | |
Partners N 13:38:48 / 24.03.25 |
1'330.50 | 0.60% | 8.00 | 1'330.50 | 1'331.00 | 11'683 | |
Peach Property N 13:30:43 / 24.03.25 |
6.760 | -1.31% | -0.09 | 6.720 | 6.830 | 2'785 | |
Perrot Duval I 09:31:43 / 21.03.25 |
49.60 | 0.00% | 0.00 | 48.00 | 53.50 | ||
Phoenix Mecano N 12:37:20 / 24.03.25 |
439.00 | 1.15% | 5.00 | 437.00 | 439.00 | 80 | |
Pierer Mobility 13:37:28 / 24.03.25 |
18.720 | -3.01% | -0.58 | 17.940 | 18.780 | 5'689 | |
Plazza N 11:54:36 / 24.03.25 |
365.00 | 0.27% | 1.00 | 363.00 | 365.00 | 127 | |
PolyPeptide N 13:38:51 / 24.03.25 |
17.300 | -1.14% | -0.20 | 17.260 | 17.380 | 7'307 | |
Private Equity N 17:30:43 / 21.03.25 |
73.00 | 0.00% | 0.00 | 72.00 | 73.60 | ||
PSP N 13:35:00 / 24.03.25 |
134.60 | -0.88% | -1.20 | 134.50 | 134.70 | 15'588 | |
R&S Group Hldg N-A 13:22:45 / 24.03.25 |
19.350 | 5.16% | 0.95 | 19.300 | 19.350 | 67'580 | |
Richemont N 13:40:33 / 24.03.25 |
161.20 | -0.65% | -1.05 | 161.15 | 161.25 | 225'470 | |
Rieter N 13:40:00 / 24.03.25 |
83.50 | 1.21% | 1.00 | 83.30 | 83.60 | 7'348 | |
Roche GS 13:40:12 / 24.03.25 |
303.80 | -1.75% | -5.40 | 303.80 | 303.90 | 270'655 | |
Roche I 13:35:52 / 24.03.25 |
322.00 | -1.89% | -6.20 | 321.60 | 322.20 | 6'894 | |
Romande Energie N 13:38:14 / 24.03.25 |
43.70 | 0.92% | 0.40 | 43.50 | 43.70 | 721 | |
Sandoz Group N 13:40:00 / 24.03.25 |
38.32 | 0.76% | 0.29 | 38.32 | 38.34 | 389'527 | |
Santhera Pharm Hl N 13:34:16 / 24.03.25 |
14.940 | -0.13% | -0.02 | 14.920 | 15.040 | 23'196 | |
Schindler N 13:36:00 / 24.03.25 |
276.50 | -0.54% | -1.50 | 276.00 | 277.00 | 7'198 | |
Schindler PS 13:38:00 / 24.03.25 |
286.20 | -0.28% | -0.80 | 286.20 | 286.40 | 28'853 | |
Schlatter N 11:49:57 / 24.03.25 |
21.40 | -0.93% | -0.20 | 21.40 | 21.80 | 251 | |
Schweiter Techn N 13:28:00 / 24.03.25 |
421.00 | -0.36% | -1.50 | 421.00 | 422.50 | 703 | |
Sensirion N 13:33:47 / 24.03.25 |
74.30 | -1.85% | -1.40 | 74.20 | 74.40 | 8'843 | |
SF Urban Immo N 09:01:14 / 24.03.25 |
99.80 | 0.00% | 0.00 | 99.60 | 100.00 | 100 | |
SFS N 13:29:12 / 24.03.25 |
116.20 | -1.19% | -1.40 | 116.20 | 116.60 | 4'658 | |
SGS Rg 13:39:29 / 24.03.25 |
88.22 | -0.88% | -0.78 | 88.18 | 88.22 | 46'699 | |
SHL Telemedicine N 12:01:58 / 24.03.25 |
2.140 | 6.47% | 0.13 | 2.020 | 2.140 | 4'171 | |
Siegfried N 13:35:33 / 24.03.25 |
906.00 | 0.33% | 3.00 | 905.00 | 906.00 | 1'240 | |
SIG Group N 13:37:32 / 24.03.25 |
17.600 | -0.73% | -0.13 | 17.590 | 17.610 | 115'421 | |
Sika N 13:39:59 / 24.03.25 |
225.70 | 0.04% | 0.10 | 225.50 | 225.70 | 92'988 | |
SNB N 11:28:35 / 24.03.25 |
3'500.00 | -0.28% | -10.00 | 3'490.00 | 3'510.00 | 12 | |
SoftwareONE N 13:39:38 / 24.03.25 |
5.770 | -0.52% | -0.03 | 5.770 | 5.780 | 138'600 | |
Sonova N 13:39:10 / 24.03.25 |
267.10 | -0.07% | -0.20 | 267.00 | 267.20 | 28'746 | |
SPI 13:39:00 / 24.03.25 |
17'202.12 | -0.51% | -88.86 | ||||
St.Galler KB N 13:33:16 / 24.03.25 |
480.00 | -0.21% | -1.00 | 479.00 | 480.00 | 1'936 | |
Stadler Rail N 13:40:27 / 24.03.25 |
22.00 | 0.00% | 0.00 | 21.95 | 22.05 | 90'745 | |
Straumann N 13:37:25 / 24.03.25 |
112.75 | 0.36% | 0.40 | 112.70 | 112.75 | 58'626 | |
Sulzer N 13:39:39 / 24.03.25 |
161.40 | -0.49% | -0.80 | 161.20 | 161.60 | 7'825 | |
Swiss Life N 13:39:29 / 24.03.25 |
790.60 | 0.46% | 3.60 | 790.60 | 790.80 | 26'451 | |
Swiss Prime Site N 13:34:30 / 24.03.25 |
104.70 | -1.23% | -1.30 | 104.60 | 104.80 | 60'038 | |
Swiss Re N 13:39:37 / 24.03.25 |
149.55 | 0.74% | 1.10 | 149.50 | 149.55 | 366'829 | |
Swisscom N 13:38:42 / 24.03.25 |
528.00 | -0.28% | -1.50 | 527.50 | 528.00 | 36'483 | |
Swissquote N 13:40:31 / 24.03.25 |
394.80 | 1.39% | 5.40 | 394.40 | 395.00 | 19'007 | |
Tecan N 13:39:25 / 24.03.25 |
175.80 | 1.62% | 2.80 | 175.60 | 175.90 | 7'492 | |
Temenos N 13:36:02 / 24.03.25 |
70.30 | -1.13% | -0.80 | 70.25 | 70.35 | 23'307 | |
The Swatch Group I 13:40:32 / 24.03.25 |
156.25 | -2.53% | -4.05 | 156.20 | 156.30 | 48'309 | |
The Swatch Group N 13:39:07 / 24.03.25 |
31.25 | -2.65% | -0.85 | 31.20 | 31.30 | 27'421 | |
Thurgauer KB N 13:13:34 / 24.03.25 |
140.00 | -1.41% | -2.00 | 139.50 | 140.00 | 1'645 | |
Titlisbahnen N 12:48:43 / 24.03.25 |
41.90 | -1.18% | -0.50 | 41.80 | 42.10 | 421 | |
TX Group N 13:36:07 / 24.03.25 |
180.60 | 0.00% | 0.00 | 180.40 | 181.60 | 532 | |
U-Blox N 13:38:33 / 24.03.25 |
82.00 | -0.24% | -0.20 | 81.80 | 82.00 | 5'383 | |
UBS N 13:40:14 / 24.03.25 |
28.95 | 0.52% | 0.15 | 28.94 | 28.96 | 1'215'467 | |
Valiant N 13:39:12 / 24.03.25 |
119.40 | -0.17% | -0.20 | 119.40 | 119.60 | 13'530 | |
Varia US Prop N 12:57:17 / 24.03.25 |
25.60 | 2.40% | 0.60 | 25.30 | 25.60 | 536 | |
VAT N 13:40:14 / 24.03.25 |
342.50 | -0.12% | -0.40 | 342.30 | 342.50 | 19'109 | |
Vaudoise Assur. N 13:31:14 / 24.03.25 |
550.00 | -0.72% | -4.00 | 548.00 | 550.00 | 573 | |
Villars N 17:30:43 / 21.03.25 |
590.00 | 0.00% | 0.00 | 565.00 | 590.00 | ||
Vontobel N 13:40:15 / 24.03.25 |
64.20 | 0.31% | 0.20 | 64.10 | 64.30 | 11'119 | |
VP Bank N 13:40:02 / 24.03.25 |
81.40 | -0.73% | -0.60 | 81.00 | 81.60 | 1'226 | |
VZ Holding N 13:40:03 / 24.03.25 |
169.40 | 2.42% | 4.00 | 169.20 | 169.60 | 22'008 | |
Walliser KB N 12:16:06 / 24.03.25 |
118.00 | 0.85% | 1.00 | 118.00 | 118.50 | 766 | |
Warteck N 12:53:43 / 24.03.25 |
1'940.00 | 0.26% | 5.00 | 1'920.00 | 1'935.00 | 42 | |
Xlife Sciences N 10:54:51 / 24.03.25 |
21.80 | 7.39% | 1.50 | 20.90 | 21.80 | 1'632 | |
Ypsomed I 13:13:38 / 24.03.25 |
348.50 | -1.27% | -4.50 | 348.00 | 349.50 | 3'619 | |
Zehnder N 13:07:53 / 24.03.25 |
50.80 | 0.00% | 0.00 | 50.70 | 51.00 | 4'683 | |
Zug Estates N 13:21:33 / 24.03.25 |
2'120.00 | -0.47% | -10.00 | 2'110.00 | 2'120.00 | 6 | |
Zuger KB N 13:34:00 / 24.03.25 |
8'620.00 | -0.23% | -20.00 | 8'600.00 | 8'620.00 | 36 | |
Zurich Insurance N 13:40:04 / 24.03.25 |
609.40 | -0.26% | -1.60 | 609.20 | 609.40 | 65'609 | |
Zwahlen I 13:50:10 / 11.03.25 |
150.00 | 0.00% | 0.00 | 156.00 | 165.00 | ||
Züblin N 09:40:40 / 24.03.25 |
35.00 | -0.57% | -0.20 | 35.00 | 35.80 | 23 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hochdorf N 13:37:19 / 24.03.25 |
1.420 | 243.90% | -90.90% | 14.98% | -36.89% | 246.34% | -86.08% | -96.54% |
Airesis N 12:50:39 / 24.03.25 |
0.1200 | 166.67% | -80.00% | 33.33% | 100.00% | 150.00% | -76.47% | -80.75% |
Cicor N 13:09:39 / 24.03.25 |
95.40 | 66.67% | 100.80% | -2.45% | 32.50% | 59.00% | 90.80% | 76.06% |
ams-OSRAM I 13:23:31 / 24.03.25 |
8.796 | 47.14% | -58.68% | -9.34% | -13.98% | 48.18% | -19.30% | -88.10% |
Implenia N 13:40:33 / 24.03.25 |
41.55 | 36.81% | 37.70% | 2.46% | 7.64% | 35.34% | 27.06% | 83.09% |
Sensirion N 13:33:47 / 24.03.25 |
74.30 | 36.64% | -9.23% | -5.83% | 10.07% | 34.12% | 11.39% | -36.06% |
V-Zug N 13:32:14 / 24.03.25 |
68.00 | 35.64% | 2.78% | 8.28% | 34.39% | 38.49% | 16.84% | -42.09% |
Medartis N 13:07:54 / 24.03.25 |
75.10 | 34.10% | -9.64% | 6.52% | 0.81% | 32.69% | -10.60% | -36.54% |
Idorsia N 13:18:21 / 24.03.25 |
1.078 | 29.81% | -49.53% | -8.64% | 11.71% | 31.14% | -51.79% | -93.68% |
Zwahlen I 13:50:10 / 11.03.25 |
150.00 | 29.31% | -4.46% | 0.00% | -3.23% | 0.00% | 15.38% | -21.05% |
Montana Aero N-Unty 13:25:54 / 24.03.25 |
17.940 | 25.84% | 2.04% | 1.47% | 9.79% | 25.28% | 8.73% | 9.21% |
Mobilezone N 13:03:01 / 24.03.25 |
13.000 | 25.63% | -4.96% | 1.25% | 4.84% | 25.24% | -12.16% | -21.07% |
Sulzer N 13:39:39 / 24.03.25 |
161.40 | 23.82% | 88.82% | 0.37% | 13.03% | 23.21% | 52.26% | 106.89% |
Nestlé N 13:40:33 / 24.03.25 |
90.26 | 22.44% | -5.98% | 0.02% | 2.83% | 20.54% | -4.74% | -23.85% |
medmix N-Unty 13:09:29 / 24.03.25 |
10.760 | 22.27% | -43.37% | -2.89% | -20.06% | 22.27% | -33.58% | -65.18% |
Aryzta N 13:34:10 / 24.03.25 |
1.920 | 21.64% | 24.23% | 2.78% | 3.28% | 21.14% | 13.27% | 94.65% |
Roche I 13:35:52 / 24.03.25 |
322.00 | 21.29% | 25.55% | -1.65% | 1.32% | 18.99% | 35.07% | -16.62% |
Helvetia N 13:35:55 / 24.03.25 |
181.00 | 21.08% | 56.08% | 1.97% | 11.73% | 21.15% | 46.09% | 51.63% |
Meier Tobler N 13:35:51 / 24.03.25 |
33.55 | 21.06% | -7.44% | 6.51% | 14.51% | 18.76% | -1.18% | 74.94% |
Roche GS 13:40:12 / 24.03.25 |
303.80 | 21.02% | 26.46% | -2.35% | 1.91% | 18.90% | 34.72% | -15.78% |
Cembra N 13:30:19 / 24.03.25 |
98.95 | 20.00% | 50.00% | -0.90% | 4.65% | 20.67% | 31.85% | 52.56% |
Adecco N 13:40:33 / 24.03.25 |
26.98 | 19.68% | -35.16% | -5.99% | 15.69% | 20.66% | -23.02% | -38.43% |
Mikron N 13:17:09 / 24.03.25 |
17.250 | 19.44% | 12.42% | 2.99% | 11.29% | 19.79% | -7.75% | 132.43% |
Orell Füssli N 13:09:24 / 24.03.25 |
91.80 | 19.22% | 22.07% | 3.38% | 13.90% | 19.22% | 21.11% | 3.15% |
Medacta N 13:32:21 / 24.03.25 |
126.60 | 18.95% | 0.96% | -1.09% | -5.80% | 18.76% | 3.43% | 5.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 13:36:11 / 24.03.25 |
44.60 | 1.04% |
45.02 10:22 |
44.24 09:07 |
47.34 07.01.25 |
41.50 04.03.25 |
37'417 |
EPIC Suisse N 11:24:14 / 24.03.25 |
79.40 | 0.51% |
79.40 11:24 |
79.00 09:08 |
81.60 21.01.25 |
76.80 03.02.25 |
349 |
Ina Invest N 12:59:13 / 24.03.25 |
22.00 | 0.00% |
22.00 09:01 |
22.00 09:01 |
22.10 20.03.25 |
20.20 21.01.25 |
471 |
Relief Therapeutics N 12:19:01 / 24.03.25 |
2.360 | -0.42% |
2.400 09:23 |
2.350 09:01 |
4.410 06.01.25 |
2.350 24.03.25 |
3'579 |
Skan N 13:30:35 / 24.03.25 |
72.20 | 0.00% |
73.30 09:01 |
71.50 11:20 |
80.90 22.01.25 |
70.40 20.03.25 |
3'593 |
StarragTornos N 10:54:29 / 24.03.25 |
39.60 | 0.00% |
40.00 09:01 |
39.60 10:02 |
42.20 16.01.25 |
36.00 13.02.25 |
301 |
Sunrise N 13:39:37 / 24.03.25 |
41.71 | -1.86% |
42.13 09:04 |
41.30 10:33 |
46.27 06.02.25 |
38.39 07.03.25 |
73'759 |
V-Zug N 13:32:14 / 24.03.25 |
68.00 | 2.10% |
68.00 13:32 |
66.60 10:56 |
68.00 24.03.25 |
45.30 11.02.25 |
2'371 |
Vetropack N 12:37:36 / 24.03.25 |
27.90 | -2.62% |
28.60 09:01 |
27.60 11:11 |
30.40 18.03.25 |
23.15 14.01.25 |
12'072 |
WISeKey N 13:13:20 / 24.03.25 |
8.740 | 8.98% |
8.880 09:16 |
8.040 11:41 |
20.40 03.01.25 |
6.360 04.03.25 |
582 |
ABB N 13:39:37 / 24.03.25 |
50.04 | 0.10% |
50.54 09:08 |
49.93 10:58 |
54.00 24.01.25 |
46.46 04.03.25 |
572'538 |
Addex N 12:43:51 / 24.03.25 |
0.0534 | -6.32% |
0.0566 09:01 |
0.0534 12:43 |
0.0788 24.02.25 |
0.0520 04.03.25 |
189'361 |
Adecco N 13:40:33 / 24.03.25 |
26.98 | 0.82% |
27.22 09:01 |
26.58 10:26 |
29.72 18.03.25 |
20.32 13.01.25 |
196'469 |
Adval Tech N 17:30:06 / 17.03.25 |
68.00 | 0.00% |
79.50 07.01.25 |
62.50 03.03.25 |
10 | ||
Aevis Victoria N 10:51:54 / 24.03.25 |
12.400 | 1.64% |
12.500 09:11 |
12.200 09:01 |
14.400 11.02.25 |
12.200 20.03.25 |
4'293 |
Airesis N 12:50:39 / 24.03.25 |
0.1200 | -6.25% |
0.1220 11:21 |
0.1200 11:42 |
0.1980 19.03.25 |
0.0475 03.01.25 |
51'000 |
Alcon N 13:40:33 / 24.03.25 |
80.56 | 0.80% |
80.84 10:01 |
80.06 11:24 |
87.00 26.02.25 |
73.68 15.01.25 |
167'374 |
Allreal N 13:30:06 / 24.03.25 |
179.60 | -0.33% |
180.60 10:00 |
179.40 11:02 |
180.60 24.03.25 |
165.00 03.01.25 |
10'772 |
Also N 12:46:48 / 24.03.25 |
252.00 | -0.98% |
255.00 09:01 |
251.50 12:29 |
281.50 03.03.25 |
221.00 15.01.25 |
1'340 |
ams-OSRAM I 13:23:31 / 24.03.25 |
8.796 | 0.71% |
8.926 13:17 |
8.622 11:25 |
10.600 24.02.25 |
5.948 14.01.25 |
77'663 |
APG SGA N 12:24:41 / 24.03.25 |
226.00 | 1.35% |
227.00 11:03 |
224.00 09:02 |
228.00 13.03.25 |
196.00 23.01.25 |
1'033 |
Arbonia N 13:40:33 / 24.03.25 |
11.060 | -0.72% |
11.260 09:11 |
11.020 11:02 |
13.120 19.02.25 |
10.540 04.03.25 |
36'260 |
Aryzta N 13:34:10 / 24.03.25 |
1.920 | -0.41% |
1.950 09:06 |
1.905 11:03 |
1.970 03.03.25 |
1.503 14.01.25 |
736'699 |
Ascom N 13:34:05 / 24.03.25 |
3.555 | -0.70% |
3.585 09:55 |
3.540 12:37 |
4.350 07.01.25 |
3.140 30.01.25 |
19'715 |
Asmallworld N 09:27:13 / 24.03.25 |
1.270 | 0.00% |
1.270 09:27 |
1.270 09:27 |
1.470 07.01.25 |
1.210 10.03.25 |
3'396 |