×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.06.2026 - 16:42:00
  • 19'997.36
  • 0.22%
  • 43.00
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:43:23 / 29.06.26
78.70 -2.05% -1.65 78.65 78.75 74'683
Cham Swiss Properties N
16:43:30 / 29.06.26
23.40 -0.43% -0.10 23.30 23.50 9'719
DSM Firmenich N
16:43:19 / 29.06.26
75.15 2.38% 1.75 75.05 75.20 67'477
EPIC Suisse N
15:42:58 / 29.06.26
83.00 -0.48% -0.40 82.40 83.00 576
Relief Therapeutics N
16:28:46 / 29.06.26
0.2050 -5.31% -0.01 0.2060 0.2100 1'064'970
Skan N
16:39:49 / 29.06.26
54.70 0.74% 0.40 54.50 54.80 15'259
StarragTornos N
13:16:35 / 29.06.26
31.70 -2.76% -0.90 32.10 32.60 617
Sunrise N
16:43:20 / 29.06.26
40.70 -1.74% -0.72 40.68 40.74 66'223
V-Zug N
15:51:58 / 29.06.26
40.50 0.00% 0.00 40.40 40.50 437
Vetropack N
16:41:51 / 29.06.26
18.160 0.89% 0.16 18.140 18.260 5'272
WISeKey N
16:36:11 / 29.06.26
11.480 -1.03% -0.12 11.260 11.400 20'913
ABB N
16:44:14 / 29.06.26
84.64 0.14% 0.12 84.62 84.66 668'512
Addex N
16:02:06 / 29.06.26
0.0402 -8.22% 0.00 0.0402 0.0410 142'676
Adecco N
16:44:07 / 29.06.26
15.260 2.69% 0.40 15.240 15.260 357'036
Adval Tech N
12:25:52 / 29.06.26
44.60 -4.70% -2.20 44.20 47.00 476
Aevis Victoria N
13:39:24 / 29.06.26
12.400 -0.40% -0.05 12.400 12.500 4'143
Alcon N
16:44:18 / 29.06.26
54.94 -0.47% -0.26 54.92 54.96 526'550
Allreal N
16:35:56 / 29.06.26
212.00 0.24% 0.50 211.50 212.50 7'902
Also N
16:41:18 / 29.06.26
192.20 1.05% 2.00 191.80 192.20 6'798
Amrize N
16:44:11 / 29.06.26
43.04 -3.80% -1.70 42.99 43.03 856'523
ams-OSRAM I
16:44:20 / 29.06.26
17.040 -2.13% -0.37 17.040 17.120 242'591
APG SGA N
16:44:06 / 29.06.26
190.50 1.33% 2.50 190.50 191.00 824
Arbonia N
16:38:34 / 29.06.26
3.565 -0.97% -0.04 3.565 3.595 24'530
ARYZTA N
16:44:11 / 29.06.26
55.90 -1.06% -0.60 55.70 56.00 7'985
Ascom N
16:39:09 / 29.06.26
5.920 -0.50% -0.03 5.870 5.920 31'998
SPI
19'997.36
0.22%
ABB N
84.64
0.14%
Accelleron N
78.70
-2.05%
Addex N
0.04
-8.22%
Adecco N
15.26
2.69%
Adval Tech N
44.60
-4.70%
Aevis Victoria N
12.40
-0.40%
Alcon N
54.94
-0.47%
Allreal N
212.00
0.24%
Also N
192.20
1.05%
Amrize N
43.04
-3.80%
ams-OSRAM I
17.04
-2.13%
APG SGA N
190.50
1.33%
Arbonia N
3.57
-0.97%
ARYZTA N
55.90
-1.06%
Ascom N
5.92
-0.50%
Asmallworld N
0.59
-1.67%
Autoneum N
107.60
-3.24%
Avolta N
54.25
0.93%
Bachem N-B-
72.50
0.83%
Barry Callebaut N
1'142.00
-0.61%
Basilea N
52.60
1.35%
BB Biotech N
48.00
0.84%
BC Jura N
79.00
0.64%
BC Vaudoise Rg
119.10
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
16:36:47 / 29.06.26 		7.280 409.31% 1'768.29% -14.55% 35.82% 159.22% 382.12% -61.51%
Gurit Hldg N
16:35:33 / 29.06.26 		41.10 258.26% 171.05% 21.24% 8.16% 12.88% 136.48% -49.76%
EvoNext Hldgs N
16:37:57 / 29.06.26 		2.700 196.30% 166.67% 55.17% 88.81% 163.74% 148.85% -53.49%
ams-OSRAM I
16:44:20 / 29.06.26 		17.040 121.78% 193.30% -12.79% -11.62% 104.10% 60.30% -48.74%
Curatis Holding N
12:46:31 / 29.06.26 		22.80 95.00% 80.00% -5.00% -6.56% 4.00% 101.77% -43.23%
PolyPeptide N
16:41:43 / 29.06.26 		45.10 78.16% 63.73% 16.39% 19.15% 56.04% 123.82% 149.60%
Comet N
16:43:48 / 29.06.26 		387.80 74.76% 58.23% -11.26% 8.08% 54.68% 55.62% 73.98%
INFICON HLDG N
16:44:13 / 29.06.26 		171.60 74.70% 66.60% -8.63% 7.65% 63.76% 61.28% 67.90%
VAT N
16:44:22 / 29.06.26 		670.20 73.57% 95.39% -5.18% 12.60% 36.86% 100.24% 89.26%
Calida N
16:40:17 / 29.06.26 		19.780 70.17% -14.82% 3.34% 15.00% 56.49% 29.28% -39.78%
MCH N
15:37:30 / 29.06.26 		6.020 68.33% 52.26% 7.12% 36.82% 70.22% 56.77% 37.10%
R&S Group Hldg N-A
16:43:57 / 29.06.26 		26.22 62.83% 38.12% -2.67% 3.97% 30.76% -9.27% 164.21%
Idorsia N
16:43:57 / 29.06.26 		6.730 61.22% 734.55% 16.64% 53.30% 95.16% 213.02% -1.01%
Ascom N
16:39:09 / 29.06.26 		5.920 55.76% 43.03% -0.17% -5.13% 7.59% 64.22% -43.44%
LEM N
16:41:17 / 29.06.26 		463.00 51.69% -39.61% -3.94% 0.00% 54.84% -44.42% -79.43%
Huber+Suhner N
16:42:09 / 29.06.26 		216.50 51.59% 195.82% -13.23% -17.84% 18.91% 144.36% 204.02%
ABB N
16:44:14 / 29.06.26 		84.64 42.72% 72.24% -4.43% 1.46% 28.37% 78.91% 145.84%
DocMorris N
16:40:42 / 29.06.26 		8.785 39.50% -37.21% 9.40% 22.52% 65.67% 37.80% -55.05%
Bque Cant Geneve Rg
16:41:28 / 29.06.26 		33.40 35.77% 30.98% 0.30% 0.30% -5.38% 40.93% 56.07%
BVZ N
16:33:54 / 29.06.26 		1'610.00 31.20% 83.24% -0.62% -4.17% 10.81% 64.29% 95.24%
Accelleron N
16:43:23 / 29.06.26 		78.70 30.54% 72.06% -8.49% 1.81% 8.14% 41.04% 273.72%
Pierer Mobility
16:31:28 / 29.06.26 		17.860 29.76% -7.26% 2.76% -4.18% 22.07% 12.33% -75.42%
Ems-Chemie N
16:41:16 / 29.06.26 		691.50 27.21% 14.31% -2.40% -0.93% 10.34% 15.44% 5.03%
Orell Füssli N
15:12:23 / 29.06.26 		151.50 27.20% 97.40% 1.34% -2.57% 6.67% 56.51% 103.75%
Tecan N
16:40:16 / 29.06.26 		164.70 26.54% -19.74% 9.51% 5.64% 20.09% 1.79% -49.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:43:23 / 29.06.26 		78.70 -2.05% 80.35
09:00 		77.55
11:26 		90.50
07.05.26 		61.65
13.01.26 		74'683
Cham Swiss Properties N
16:43:30 / 29.06.26 		23.40 -0.43% 23.60
09:00 		23.40
10:11 		27.50
05.03.26 		23.10
26.06.26 		9'719
DSM Firmenich N
16:43:19 / 29.06.26 		75.15 2.38% 75.55
16:18 		72.95
09:22 		75.60
25.06.26 		60.30
08.06.26 		67'477
EPIC Suisse N
15:42:58 / 29.06.26 		83.00 -0.48% 83.20
13:50 		82.20
15:18 		92.20
16.04.26 		81.60
24.06.26 		576
Relief Therapeutics N
16:28:46 / 29.06.26 		0.2050 -5.31% 0.2230
09:21 		0.2020
16:13 		1.866
05.01.26 		0.2020
29.06.26 		1'064'970
Skan N
16:39:49 / 29.06.26 		54.70 0.74% 55.40
09:24 		54.40
09:00 		61.40
23.01.26 		35.75
24.03.26 		15'259
StarragTornos N
13:16:35 / 29.06.26 		31.70 -2.76% 32.60
09:00 		31.70
13:16 		35.80
17.04.26 		29.10
22.01.26 		617
Sunrise N
16:43:20 / 29.06.26 		40.70 -1.74% 41.64
09:03 		40.68
16:43 		50.40
02.03.26 		39.32
21.01.26 		66'223
V-Zug N
15:51:58 / 29.06.26 		40.50 0.00% 40.65
12:15 		40.20
09:00 		44.40
09.01.26 		35.50
23.03.26 		437
Vetropack N
16:41:51 / 29.06.26 		18.160 0.89% 18.400
14:59 		18.000
09:00 		25.20
13.02.26 		17.520
24.06.26 		5'272
WISeKey N
16:36:11 / 29.06.26 		11.480 -1.03% 12.440
09:15 		11.080
16:16 		16.500
27.05.26 		9.080
30.03.26 		20'913
ABB N
16:44:14 / 29.06.26 		84.64 0.14% 84.86
16:31 		84.06
16:15 		89.14
22.06.26 		58.76
20.01.26 		668'512
Addex N
16:02:06 / 29.06.26 		0.0402 -8.22% 0.0440
13:52 		0.0402
09:00 		0.0588
14.01.26 		0.0336
20.03.26 		142'676
Adecco N
16:44:07 / 29.06.26 		15.260 2.69% 15.450
14:49 		14.900
09:02 		24.88
07.01.26 		14.540
26.06.26 		357'036
Adval Tech N
12:25:52 / 29.06.26 		44.60 -4.70% 45.00
11:51 		44.60
12:25 		47.60
25.06.26 		31.80
06.03.26 		476
Aevis Victoria N
13:39:24 / 29.06.26 		12.400 -0.40% 12.700
09:15 		12.400
10:28 		14.000
09.03.26 		12.400
11.06.26 		4'143
Alcon N
16:44:18 / 29.06.26 		54.94 -0.47% 55.36
15:19 		54.76
11:05 		68.34
26.02.26 		47.80
11.05.26 		526'550
Allreal N
16:35:56 / 29.06.26 		212.00 0.24% 212.50
09:03 		211.50
09:00 		238.50
27.02.26 		199.80
05.01.26 		7'902
Also N
16:41:18 / 29.06.26 		192.20 1.05% 194.00
09:19 		189.40
09:00 		217.00
05.01.26 		133.40
17.02.26 		6'798
Amrize N
16:44:11 / 29.06.26 		43.04 -3.80% 45.21
09:01 		42.81
16:39 		51.34
25.02.26 		37.78
20.05.26 		856'523
ams-OSRAM I
16:44:20 / 29.06.26 		17.040 -2.13% 18.090
10:09 		16.850
16:14 		23.82
26.05.26 		7.350
09.03.26 		242'591
APG SGA N
16:44:06 / 29.06.26 		190.50 1.33% 190.50
15:43 		188.00
09:00 		217.00
16.01.26 		176.00
28.04.26 		824
Arbonia N
16:38:34 / 29.06.26 		3.565 -0.97% 3.630
09:48 		3.565
16:38 		5.750
13.02.26 		3.500
22.06.26 		24'530
ARYZTA N
16:44:11 / 29.06.26 		55.90 -1.06% 56.60
10:50 		55.60
12:06 		64.70
10.04.26 		48.30
21.01.26 		7'985
Ascom N
16:39:09 / 29.06.26 		5.920 -0.50% 6.010
09:20 		5.860
16:20 		6.730
15.06.26 		3.550
13.01.26 		31'998

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:44 / 29.06.26
14'202.41 0.21%
Eurozone 50
16:59 / 29.06.26
645.28 0.17%
L&S Dax
16:59 / 29.06.26
24'588.00 -0.17%
S&P 500 (ETF SPY)
16:44 / 29.06.26
737.08 1.11%
VSMI Vola-Index
16:44 / 29.06.26
13.859 0.40%
EUR/CHF
16:59 / 29.06.26
0.9235 0.13%
USD/CHF
16:59 / 29.06.26
0.8084 -0.21%
Gold 1 Uz
16:59 / 29.06.26
4'024.99 -1.57%
Rohöl Brent
16:59 / 29.06.26
73.60 -1.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:44 / 29.06.26
14'202.41 0.21%

Top 5zur Gesamtübersicht

Richemont N
16:44 / 29.06.26
189.05 1.20%
Swiss Re N
16:44 / 29.06.26
129.00 0.94%
Nestlé N
16:44 / 29.06.26
84.02 0.88%
Logitech N
16:44 / 29.06.26
79.38 0.76%
Roche PS
16:44 / 29.06.26
338.30 0.68%

Flop 5zur Gesamtübersicht

Amrize N
16:44 / 29.06.26
43.04 -3.80%
Holcim N
16:44 / 29.06.26
72.40 -3.57%
Sika N
16:44 / 29.06.26
164.55 -1.82%
Swisscom N
16:44 / 29.06.26
633.00 -0.86%
Geberit N
16:43 / 29.06.26
541.00 -0.59%
NAME INTRADAY KURS +/-%
SPI
16:42 / 29.06.26
19'997.36 0.22%

Top 5zur Gesamtübersicht

SHL Telemedicine N
14:07 / 29.06.26
1.040 14.29%
EvoNext Hldgs N
16:37 / 29.06.26
2.700 12.50%
DocMorris N
16:40 / 29.06.26
8.785 5.84%
SMGH N
16:41 / 29.06.26
24.60 4.68%
Kuros Bio N
16:44 / 29.06.26
19.000 3.94%

Flop 5zur Gesamtübersicht

Addex N
16:02 / 29.06.26
0.0402 -8.22%
Adval Tech N
12:25 / 29.06.26
44.60 -6.30%
Relief Therapeutics N
16:28 / 29.06.26
0.2050 -5.31%
Centiel N
16:36 / 29.06.26
7.280 -4.96%
Xlife Sciences N
16:43 / 29.06.26
19.200 -4.95%
NAME INTRADAY KURS +/-%
SLI
16:44 / 29.06.26
2'270.61 0.08%

Top 5zur Gesamtübersicht

Galderma Group N
16:44 / 29.06.26
182.80 2.55%
Julius Bär N
16:44 / 29.06.26
69.00 1.23%
Richemont N
16:44 / 29.06.26
189.05 1.20%
Swiss Re N
16:44 / 29.06.26
129.00 0.94%
Nestlé N
16:44 / 29.06.26
84.02 0.88%

Flop 5zur Gesamtübersicht

Amrize N
16:44 / 29.06.26
43.04 -3.80%
Holcim N
16:44 / 29.06.26
72.40 -3.57%
Sika N
16:44 / 29.06.26
164.55 -1.82%
Sonova N
16:44 / 29.06.26
192.00 -1.23%
Swisscom N
16:44 / 29.06.26
633.00 -0.86%
NAME INTRADAY KURS +/-%
SMIM
16:44 / 29.06.26
3'153.95 0.30%

Top 5zur Gesamtübersicht

DocMorris N
16:40 / 29.06.26
8.785 5.84%
Temenos N
16:43 / 29.06.26
66.70 2.93%
Adecco N
16:44 / 29.06.26
15.260 2.69%
Galderma Group N
16:44 / 29.06.26
182.80 2.55%
Julius Bär N
16:44 / 29.06.26
69.00 1.23%

Flop 5zur Gesamtübersicht

Amrize N
16:44 / 29.06.26
43.04 -3.80%
Georg Fischer N
16:43 / 29.06.26
41.50 -2.12%
Accelleron N
16:43 / 29.06.26
78.70 -2.05%
Clariant N
16:42 / 29.06.26
7.160 -2.05%
Sunrise N
16:43 / 29.06.26
40.70 -1.74%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Stadler Rail AG Verk. 0.07 23.50
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026