×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.08.2026 - 17:35:41
  • 20'475.73
  • 0.67%
  • 136.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:14 / 05.08.26
74.75 1.98% 1.45 0.0000 0.0000 222'696
Cham Swiss Properties N
17:30:14 / 05.08.26
24.30 0.41% 0.10 24.20 24.50 9'718
DSM Firmenich N
17:30:14 / 05.08.26
87.45 2.28% 1.95 85.00 89.00 52'827
EPIC Suisse N
17:30:14 / 05.08.26
83.60 0.00% 0.00 83.40 83.60 418
Relief Therapeutics N
17:30:14 / 05.08.26
0.2360 10.02% 0.02 0.0000 0.0000 1'585'451
Skan N
17:34:55 / 05.08.26
58.50 1.92% 1.10 56.90 59.00 19'896
StarragTornos N
17:30:14 / 05.08.26
34.60 -1.14% -0.40 34.60 35.20 1'588
Sunrise N
17:31:48 / 05.08.26
41.78 -1.37% -0.58 42.00 42.50 229'102
V-Zug N
17:30:14 / 05.08.26
42.00 -1.06% -0.45 41.60 41.60 1'875
Vetropack N
17:30:14 / 05.08.26
19.000 -1.35% -0.26 19.000 19.560 7'589
WISeKey N
17:35:41 / 05.08.26
10.680 -2.02% -0.22 11.080 11.080 3'813
ABB N
17:38:54 / 05.08.26
82.34 0.83% 0.68 0.0000 82.60 1'866'198
Addex N
17:30:14 / 05.08.26
0.0404 0.50% 0.00 0.0390 0.0420 39'027
Adecco N
17:32:58 / 05.08.26
23.42 -1.26% -0.30 0.0000 0.0000 1'052'181
Adval Tech N
15:22:25 / 05.08.26
43.00 -2.27% -1.00 42.00 45.60 114
Aevis Victoria N
17:30:14 / 05.08.26
12.800 -1.16% -0.15 12.800 13.100 932
Alcon N
17:36:10 / 05.08.26
56.74 -0.84% -0.48 56.74 0.0000 969'311
Allreal N
17:30:14 / 05.08.26
207.50 -0.95% -2.00 0.0000 0.0000 21'308
Also N
17:30:14 / 05.08.26
199.40 0.91% 1.80 192.00 203.00 12'608
Amrize N
17:36:28 / 05.08.26
42.55 2.06% 0.86 0.0000 0.0000 982'590
ams-OSRAM I
17:30:14 / 05.08.26
18.540 7.73% 1.33 18.000 18.000 790'135
APG SGA N
17:30:14 / 05.08.26
199.50 0.00% 0.00 197.00 201.00 2'756
Arbonia N
17:30:14 / 05.08.26
4.125 -1.79% -0.08 4.010 0.0000 144'336
ARYZTA N
17:30:14 / 05.08.26
52.70 0.57% 0.30 52.50 53.40 34'887
Ascom N
17:30:14 / 05.08.26
5.800 3.76% 0.21 0.0000 5.900 166'129
SPI
20'475.73
0.67%
ABB N
82.34
0.83%
Accelleron N
74.75
1.98%
Addex N
0.04
0.50%
Adecco N
23.42
-1.26%
Adval Tech N
43.00
-2.27%
Aevis Victoria N
12.80
-1.16%
Alcon N
56.74
-0.84%
Allreal N
207.50
-0.95%
Also N
199.40
0.91%
Amrize N
42.55
2.06%
ams-OSRAM I
18.54
7.73%
APG SGA N
199.50
0.00%
Arbonia N
4.13
-1.79%
ARYZTA N
52.70
0.57%
Ascom N
5.80
3.76%
Asmallworld N
0.59
-4.84%
Autoneum N
130.00
-1.96%
Avolta N
49.42
-0.04%
Bachem N-B-
73.00
-2.28%
Pierer Mobility
22.60
1.35%
Barry Callebaut N
1'106.00
0.64%
Basilea N
50.70
0.40%
BB Biotech N
50.80
-0.20%
BC Jura N
80.00
1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:14 / 05.08.26 		6.780 326.86% 1'465.85% 11.51% 14.53% 67.00% 308.43% -67.24%
EvoNext Hldgs N
17:30:14 / 05.08.26 		2.120 169.14% 142.22% 2.42% -3.64% 78.90% 103.85% -44.53%
Gurit Hldg N
17:30:14 / 05.08.26 		27.50 143.48% 84.21% 1.48% -24.45% -19.59% 87.07% -69.63%
ams-OSRAM I
17:30:14 / 05.08.26 		18.540 119.24% 189.93% 23.27% 4.39% -1.28% 81.23% -53.55%
LEM N
17:30:14 / 05.08.26 		566.00 88.47% -24.97% 21.72% 40.80% 75.78% -6.14% -73.14%
Perrot Duval I
11:33:25 / 05.08.26 		80.00 81.11% 35.83% 59.80% 58.42% 76.99% 41.59% 0.00%
INFICON HLDG N
17:30:14 / 05.08.26 		174.20 78.14% 69.88% 18.18% 9.28% 12.68% 82.22% 60.00%
DocMorris N
17:30:14 / 05.08.26 		9.830 70.76% -23.14% -7.18% 8.68% 35.12% 17.16% -58.94%
MCH N
17:30:14 / 05.08.26 		6.120 70.00% 53.77% 0.00% -1.29% 37.53% 72.39% 46.76%
PolyPeptide N
17:30:14 / 05.08.26 		43.85 68.20% 54.58% 0.00% -3.09% 15.85% 113.90% 111.06%
Curatis Holding N
17:35:22 / 05.08.26 		20.50 67.50% 54.62% -4.21% -14.23% -14.58% 73.73% -40.97%
Comet N
17:30:14 / 05.08.26 		367.40 64.80% 49.22% 18.14% 5.27% 6.86% 93.57% 56.46%
VAT N
17:30:14 / 05.08.26 		630.20 62.32% 82.73% 8.62% -3.11% 6.34% 126.61% 73.28%
Pierer Mobility
17:30:14 / 05.08.26 		22.60 59.51% 14.01% 18.95% 22.69% 28.12% 44.32% -70.73%
Bossard N
17:30:14 / 05.08.26 		233.00 51.34% 24.08% 1.75% 19.49% 40.36% 41.04% 17.33%
Tecan N
17:30:14 / 05.08.26 		193.80 50.82% -4.34% 4.47% 15.49% 45.50% 25.44% -42.15%
Clariant N
17:30:14 / 05.08.26 		9.650 49.80% 11.35% 25.81% 33.29% 37.42% 28.65% -22.18%
Ems-Chemie N
17:30:14 / 05.08.26 		819.00 49.59% 34.42% 1.30% 18.70% 22.88% 28.07% 15.29%
OC Oerlikon N
17:38:03 / 05.08.26 		4.970 49.51% 37.75% 4.74% 15.72% 37.29% 49.88% 14.85%
Ascom N
17:30:14 / 05.08.26 		5.800 46.34% 34.38% 11.75% -10.77% 8.41% 41.81% -53.26%
Schweiter Techn N
17:30:14 / 05.08.26 		354.00 43.48% -12.11% 1.29% 19.39% 24.43% 1.14% -45.33%
ABB N
17:38:54 / 05.08.26 		82.34 37.89% 66.42% 7.92% -0.02% -0.63% 56.90% 136.56%
Huber+Suhner N
17:30:14 / 05.08.26 		197.60 36.33% 166.04% 8.10% 1.54% -31.15% 80.95% 157.03%
SIG Group N
17:30:14 / 05.08.26 		15.560 36.24% -13.59% 2.77% 16.64% 27.12% 16.64% -33.29%
BVZ N
17:30:14 / 05.08.26 		1'690.00 36.00% 89.94% -1.74% -7.65% 17.36% 70.00% 102.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:14 / 05.08.26 		74.75 1.98% 75.50
09:06 		73.15
11:42 		90.50
07.05.26 		61.65
13.01.26 		222'696
Cham Swiss Properties N
17:30:14 / 05.08.26 		24.30 0.41% 24.50
16:57 		24.00
10:48 		27.50
05.03.26 		22.80
13.07.26 		9'718
DSM Firmenich N
17:30:14 / 05.08.26 		87.45 2.28% 87.70
09:34 		86.00
16:11 		88.50
30.07.26 		60.30
08.06.26 		52'827
EPIC Suisse N
17:30:14 / 05.08.26 		83.60 0.00% 83.60
17:30 		83.40
14:17 		92.20
16.04.26 		81.60
24.06.26 		418
Relief Therapeutics N
17:30:14 / 05.08.26 		0.2360 10.02% 0.2420
14:27 		0.2155
10:15 		1.866
05.01.26 		0.1518
23.07.26 		1'585'451
Skan N
17:34:55 / 05.08.26 		58.50 1.92% 58.80
16:58 		56.90
09:53 		61.40
23.01.26 		35.75
24.03.26 		19'896
StarragTornos N
17:30:14 / 05.08.26 		34.60 -1.14% 35.40
13:30 		34.60
17:08 		35.80
17.04.26 		29.10
22.01.26 		1'588
Sunrise N
17:31:48 / 05.08.26 		41.78 -1.37% 42.38
09:25 		41.56
15:45 		50.40
02.03.26 		38.70
02.07.26 		229'102
V-Zug N
17:30:14 / 05.08.26 		42.00 -1.06% 42.50
09:01 		41.70
12:13 		44.40
09.01.26 		35.50
23.03.26 		1'875
Vetropack N
17:30:14 / 05.08.26 		19.000 -1.35% 19.560
09:01 		19.000
15:54 		25.20
13.02.26 		17.520
24.06.26 		7'589
WISeKey N
17:35:41 / 05.08.26 		10.680 -2.02% 11.100
09:01 		10.680
17:35 		16.500
27.05.26 		9.080
30.03.26 		3'813
ABB N
17:38:54 / 05.08.26 		82.34 0.83% 83.16
09:09 		81.50
14:07 		89.14
22.06.26 		58.76
20.01.26 		1'866'198
Addex N
17:30:14 / 05.08.26 		0.0404 0.50% 0.0418
17:18 		0.0390
15:38 		0.0588
14.01.26 		0.0336
20.03.26 		39'027
Adecco N
17:32:58 / 05.08.26 		23.42 -1.26% 24.02
09:38 		23.42
17:30 		24.88
07.01.26 		14.540
26.06.26 		1'052'181
Adval Tech N
15:22:25 / 05.08.26 		43.00 -2.27% 44.00
09:24 		43.00
14:39 		47.60
25.06.26 		31.80
06.03.26 		114
Aevis Victoria N
17:30:14 / 05.08.26 		12.800 -1.16% 13.000
09:01 		12.800
17:30 		14.000
09.03.26 		12.100
13.07.26 		932
Alcon N
17:36:10 / 05.08.26 		56.74 -0.84% 57.62
09:01 		56.68
17:18 		68.34
26.02.26 		47.80
11.05.26 		969'311
Allreal N
17:30:14 / 05.08.26 		207.50 -0.95% 209.50
09:01 		206.00
13:37 		238.50
27.02.26 		199.80
05.01.26 		21'308
Also N
17:30:14 / 05.08.26 		199.40 0.91% 203.00
09:32 		198.80
17:16 		217.00
05.01.26 		133.40
17.02.26 		12'608
Amrize N
17:36:28 / 05.08.26 		42.55 2.06% 42.78
16:46 		41.97
15:30 		51.34
25.02.26 		37.78
20.05.26 		982'590
ams-OSRAM I
17:30:14 / 05.08.26 		18.540 7.73% 18.880
15:50 		17.560
09:16 		23.82
26.05.26 		7.350
09.03.26 		790'135
APG SGA N
17:30:14 / 05.08.26 		199.50 0.00% 201.00
13:07 		197.50
16:25 		217.00
16.01.26 		176.00
28.04.26 		2'756
Arbonia N
17:30:14 / 05.08.26 		4.125 -1.79% 4.305
09:03 		4.125
17:30 		5.750
13.02.26 		3.500
22.06.26 		144'336
ARYZTA N
17:30:14 / 05.08.26 		52.70 0.57% 53.00
16:31 		51.90
12:13 		64.70
10.04.26 		48.30
21.01.26 		34'887
Ascom N
17:30:14 / 05.08.26 		5.800 3.76% 5.950
14:05 		5.650
09:01 		6.800
08.07.26 		3.550
13.01.26 		166'129

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
22:58 / 05.08.26
26'215.00 -0.55%
S&P 500 (ETF SPY)
23:05 / 05.08.26
769.79 1.80%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
23:43 / 05.08.26
0.9326 -0.05%
USD/CHF
23:43 / 05.08.26
0.8075 -0.21%
Gold 1 Uz
23:43 / 05.08.26
4'247.04 4.15%
Rohöl Brent
23:00 / 05.08.26
79.43 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%

Top 5zur Gesamtübersicht

Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Roche PS
17:33 / 05.08.26
364.70 1.96%
Geberit N
17:32 / 05.08.26
564.60 1.47%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.08.26
0.2360 10.02%
ams-OSRAM I
17:30 / 05.08.26
18.540 7.73%
Santhera Pharm Hl N
17:30 / 05.08.26
14.940 6.26%
Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Idorsia N
17:39 / 05.08.26
6.060 5.76%

Flop 5zur Gesamtübersicht

Lastminute.com N
17:30 / 05.08.26
12.600 -6.67%
R&S Group Hldg N-A
17:31 / 05.08.26
19.700 -6.64%
Romande Energie N
17:30 / 05.08.26
49.10 -5.21%
Asmallworld N
16:27 / 05.08.26
0.5900 -4.84%
Züblin N
17:35 / 05.08.26
50.20 -4.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Swissquote Grp Rg
17:31 / 05.08.26
44.16 4.05%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%
Accelleron N
17:30 / 05.08.26
74.75 1.98%
Roche I
17:30 / 05.08.26
370.00 1.87%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 05.08.26
41.78 -1.37%
Adecco N
17:32 / 05.08.26
23.42 -1.26%
Swiss Prime Site N
17:30 / 05.08.26
129.10 -0.77%
The Swatch Group I
17:30 / 05.08.26
185.25 -0.72%
PSP N
17:30 / 05.08.26
143.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
Mr Market

Bossard, SFS und Ems-Chemie sind weiter im Aufwind

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026