Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.09.2026 - 10:57:00
- 19'669.35
- 0.79%
- 154.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:58:05 / 21.09.26 |
75.70 | 3.20% | 2.35 | 75.60 | 75.75 | 27'519 | |
|
Cham Swiss Properties N 09:00:00 / 21.09.26 |
22.70 | -1.30% | -0.30 | 22.70 | 22.90 | ||
|
DSM Firmenich N 10:58:55 / 21.09.26 |
88.20 | -0.45% | -0.40 | 88.05 | 88.20 | 137'508 | |
|
EPIC Suisse N 10:45:13 / 21.09.26 |
85.80 | 0.00% | 0.00 | 85.80 | 86.00 | 11 | |
|
Relief Therapeutics N 10:40:49 / 21.09.26 |
0.1450 | -2.29% | 0.00 | 0.1420 | 0.1452 | 696'467 | |
|
Skan N 10:56:45 / 21.09.26 |
66.30 | 3.43% | 2.20 | 66.30 | 66.50 | 13'414 | |
|
StarragTornos N 09:15:15 / 21.09.26 |
34.00 | 0.00% | 0.00 | 33.30 | 34.00 | 291 | |
|
Sunrise N 10:58:27 / 21.09.26 |
40.44 | 1.25% | 0.50 | 40.40 | 40.48 | 48'712 | |
|
V-Zug N 10:21:33 / 21.09.26 |
42.20 | -0.24% | -0.10 | 42.15 | 42.20 | 744 | |
|
Vetropack N 08:59:50 / 21.09.26 |
20.00 | 1.01% | 0.20 | 20.00 | 20.30 | ||
|
WISeKey N 10:55:33 / 21.09.26 |
9.650 | -0.52% | -0.05 | 9.520 | 9.650 | 2'954 | |
|
ABB N 10:58:48 / 21.09.26 |
82.36 | 2.92% | 2.34 | 82.34 | 82.38 | 318'110 | |
|
Addex N 09:42:13 / 21.09.26 |
0.0224 | 0.90% | 0.00 | 0.0224 | 0.0242 | 1'001 | |
|
Adecco N 10:54:42 / 21.09.26 |
24.74 | 0.41% | 0.10 | 24.72 | 24.76 | 37'488 | |
|
Adval Tech N 05:55:00 / 21.09.26 |
40.00 | 0.00% | 0.00 | 40.20 | 43.40 | ||
|
Aevis Victoria N 10:49:08 / 21.09.26 |
15.300 | -3.16% | -0.50 | 15.250 | 15.600 | 6'795 | |
|
Alcon N 10:58:53 / 21.09.26 |
53.96 | 0.56% | 0.30 | 53.94 | 53.98 | 94'745 | |
|
Allreal N 10:56:14 / 21.09.26 |
196.40 | 0.72% | 1.40 | 195.80 | 196.40 | 1'920 | |
|
Also N 10:53:07 / 21.09.26 |
193.40 | 0.62% | 1.20 | 193.40 | 194.00 | 870 | |
|
Amrize N 10:58:39 / 21.09.26 |
31.21 | 0.64% | 0.20 | 31.20 | 31.22 | 204'265 | |
|
ams-OSRAM I 10:58:52 / 21.09.26 |
19.860 | 15.60% | 2.68 | 19.800 | 19.870 | 586'751 | |
|
APG SGA N 10:29:55 / 21.09.26 |
200.00 | 0.50% | 1.00 | 200.00 | 201.00 | 624 | |
|
Arbonia N 10:36:58 / 21.09.26 |
4.710 | -0.32% | -0.02 | 4.715 | 4.740 | 22'733 | |
|
ARYZTA N 10:36:56 / 21.09.26 |
36.85 | -0.81% | -0.30 | 36.90 | 36.95 | 9'907 | |
|
Ascom N 10:28:51 / 21.09.26 |
5.630 | -0.88% | -0.05 | 5.630 | 5.670 | 8'441 | |
|
Asmallworld N 05:55:01 / 21.09.26 |
0.5600 | -4.27% | -0.03 | 0.5850 | 0.6150 | ||
|
Autoneum N 10:56:12 / 21.09.26 |
122.20 | 2.17% | 2.60 | 121.60 | 122.20 | 141 | |
|
Avolta N 10:58:05 / 21.09.26 |
41.82 | -0.05% | -0.02 | 41.80 | 41.86 | 12'775 | |
|
Bachem N-B- 10:52:31 / 21.09.26 |
79.70 | 1.46% | 1.15 | 79.60 | 79.80 | 7'090 | |
|
Barry Callebaut N 10:58:53 / 21.09.26 |
1'120.00 | 1.08% | 12.00 | 1'119.00 | 1'121.00 | 449 | |
|
Baselland KB PS 09:55:55 / 21.09.26 |
1'150.00 | -0.43% | -5.00 | 1'145.00 | 1'150.00 | 8 | |
|
Basilea N 10:25:16 / 21.09.26 |
68.90 | -0.14% | -0.10 | 69.10 | 69.30 | 2'679 | |
|
Basler KB PS 10:48:14 / 21.09.26 |
97.60 | 0.31% | 0.30 | 97.30 | 97.60 | 881 | |
|
BB Biotech N 10:58:38 / 21.09.26 |
51.80 | -0.96% | -0.50 | 51.80 | 52.00 | 11'244 | |
|
BC Jura N 05:55:01 / 21.09.26 |
76.50 | -1.29% | -1.00 | 76.50 | 78.00 | ||
|
BC Vaudoise Rg 10:41:15 / 21.09.26 |
128.50 | 0.86% | 1.10 | 128.40 | 128.70 | 1'577 | |
|
BEKB / BCBE N 10:57:59 / 21.09.26 |
403.00 | 0.25% | 1.00 | 403.00 | 404.50 | 430 | |
|
Belimo N 10:57:24 / 21.09.26 |
804.00 | 1.45% | 11.50 | 804.50 | 806.00 | 1'389 | |
|
Bell N 09:53:33 / 21.09.26 |
230.50 | 0.44% | 1.00 | 230.00 | 231.50 | 177 | |
|
Bellevue N 10:24:43 / 21.09.26 |
7.100 | -0.84% | -0.06 | 7.100 | 7.140 | 1'792 | |
|
BioVersys N 10:56:49 / 21.09.26 |
27.50 | -3.85% | -1.10 | 27.50 | 27.90 | 441 | |
|
BKW N 10:49:01 / 21.09.26 |
125.40 | -0.40% | -0.50 | 125.20 | 125.30 | 8'472 | |
|
Bossard N 10:36:56 / 21.09.26 |
244.00 | 1.24% | 3.00 | 244.00 | 245.00 | 1'610 | |
|
Bque Cant Geneve Rg 09:42:59 / 21.09.26 |
33.70 | 0.00% | 0.00 | 33.50 | 33.70 | 513 | |
|
Bucher N 10:46:33 / 21.09.26 |
325.50 | 1.40% | 4.50 | 325.00 | 326.00 | 918 | |
|
Burckhardt N 10:41:39 / 21.09.26 |
483.50 | 1.58% | 7.50 | 481.00 | 482.50 | 683 | |
|
Burkhalter N 10:33:29 / 21.09.26 |
122.00 | 0.83% | 1.00 | 121.60 | 122.20 | 1'338 | |
|
BVZ N 09:34:46 / 21.09.26 |
1'620.00 | 0.00% | 0.00 | 1'600.00 | 1'620.00 | 10 | |
|
Bystronic N 10:34:52 / 21.09.26 |
138.20 | 1.62% | 2.20 | 137.40 | 138.40 | 3'552 | |
|
Calida N 10:34:20 / 21.09.26 |
13.600 | 0.44% | 0.06 | 13.500 | 13.600 | 199 | |
|
Carlo Gavazzi N 10:21:39 / 21.09.26 |
162.00 | -0.61% | -1.00 | 161.00 | 164.50 | 841 | |
|
Cembra N 10:57:45 / 21.09.26 |
87.50 | 0.52% | 0.45 | 87.50 | 87.60 | 7'444 | |
|
Centiel N 10:55:54 / 21.09.26 |
6.260 | -1.57% | -0.10 | 6.240 | 6.280 | 101'515 | |
|
CF Tradition I 10:26:18 / 21.09.26 |
256.50 | 0.59% | 1.50 | 256.50 | 259.00 | 274 | |
|
Cicor N 10:55:48 / 21.09.26 |
131.60 | 2.17% | 2.80 | 131.20 | 132.00 | 2'034 | |
|
Clariant N 10:58:42 / 21.09.26 |
10.550 | 0.67% | 0.07 | 10.550 | 10.570 | 52'837 | |
|
Coltene N 10:07:36 / 21.09.26 |
47.30 | 0.00% | 0.00 | 47.20 | 47.50 | 45 | |
|
Comet N 10:58:53 / 21.09.26 |
350.80 | 4.65% | 15.60 | 350.00 | 350.60 | 3'244 | |
|
Cosmo Pharma N 10:49:15 / 21.09.26 |
55.30 | 1.10% | 0.60 | 55.00 | 55.30 | 3'536 | |
|
CPH N 08:08:25 / 21.09.26 |
60.00 | -0.33% | -0.20 | 60.00 | 60.40 | ||
|
Curatis Holding N 10:19:03 / 21.09.26 |
19.750 | -2.23% | -0.45 | 19.150 | 19.950 | 3'060 | |
|
DKSH N 10:52:41 / 21.09.26 |
66.60 | 1.37% | 0.90 | 66.60 | 66.70 | 6'415 | |
|
DocMorris N 10:54:51 / 21.09.26 |
10.810 | 1.22% | 0.13 | 10.790 | 10.850 | 31'098 | |
|
dormakaba Hldg N 10:54:46 / 21.09.26 |
62.70 | 0.97% | 0.60 | 62.60 | 62.80 | 2'706 | |
|
Dottikon ES N 10:58:21 / 21.09.26 |
265.50 | 2.31% | 6.00 | 265.50 | 266.50 | 515 | |
|
Dätwyler I 10:58:41 / 21.09.26 |
126.20 | 0.48% | 0.60 | 126.00 | 126.40 | 2'205 | |
|
Edisun N 08:00:01 / 21.09.26 |
68.20 | 0.00% | 0.00 | 68.40 | 70.00 | ||
|
EFG N 10:54:12 / 21.09.26 |
15.640 | 0.90% | 0.14 | 15.600 | 15.660 | 30'442 | |
|
Emmi N 10:58:36 / 21.09.26 |
828.00 | -0.24% | -2.00 | 827.00 | 831.00 | 146 | |
|
Ems-Chemie N 10:55:59 / 21.09.26 |
808.00 | 1.13% | 9.00 | 807.00 | 809.00 | 1'600 | |
|
EvoNext Hldgs N 09:14:41 / 21.09.26 |
2.020 | -2.88% | -0.06 | 2.020 | 2.080 | 20 | |
|
Feintool N 09:00:11 / 21.09.26 |
11.600 | -4.92% | -0.60 | 11.850 | 12.200 | ||
|
Flughafen Zürich N 10:58:28 / 21.09.26 |
199.60 | -0.20% | -0.40 | 199.60 | 199.90 | 2'214 | |
|
Forbo N 10:40:08 / 21.09.26 |
938.00 | 0.54% | 5.00 | 936.00 | 938.00 | 212 | |
|
Fundamenta Real Estate N 10:45:05 / 21.09.26 |
16.950 | 0.30% | 0.05 | 16.900 | 17.000 | 3'378 | |
|
Galderma Group N 10:58:52 / 21.09.26 |
160.15 | 1.26% | 2.00 | 160.15 | 160.25 | 96'967 | |
|
Galenica N 10:51:51 / 21.09.26 |
82.25 | 0.80% | 0.65 | 82.20 | 82.25 | 5'808 | |
|
GAM N 10:51:03 / 21.09.26 |
0.0676 | 0.00% | 0.00 | 0.0676 | 0.0718 | 94'963 | |
|
Geberit N 10:58:49 / 21.09.26 |
534.40 | -0.85% | -4.60 | 534.20 | 534.60 | 16'733 | |
|
Georg Fischer N 10:58:47 / 21.09.26 |
55.75 | 0.81% | 0.45 | 55.75 | 55.85 | 13'904 | |
|
Givaudan N 10:58:36 / 21.09.26 |
3'273.00 | 0.74% | 24.00 | 3'271.00 | 3'273.00 | 1'167 | |
|
Glarner KB N 09:30:16 / 21.09.26 |
25.70 | -0.77% | -0.20 | 25.60 | 25.70 | 1'832 | |
|
Graubündner KB N 10:58:28 / 21.09.26 |
2'520.00 | 0.00% | 0.00 | 2'520.00 | 2'540.00 | 71 | |
|
Groupe Minoteries N 05:55:00 / 21.09.26 |
220.00 | -1.79% | -4.00 | 222.00 | 226.00 | ||
|
Gurit Hldg N 10:55:56 / 21.09.26 |
57.20 | 4.00% | 2.20 | 56.80 | 57.60 | 3'797 | |
|
Helvetia Baloise N 10:58:37 / 21.09.26 |
220.00 | -0.63% | -1.40 | 219.80 | 220.20 | 22'017 | |
|
HIAG N 10:22:30 / 21.09.26 |
129.60 | 0.78% | 1.00 | 129.60 | 129.80 | 564 | |
|
Highlight I 07:55:30 / 21.09.26 |
4.360 | -11.74% | -0.58 | 4.420 | 4.800 | ||
|
Holcim N 10:58:35 / 21.09.26 |
67.02 | -0.80% | -0.54 | 67.02 | 67.06 | 121'253 | |
|
Huber+Suhner N 10:56:37 / 21.09.26 |
174.20 | 5.07% | 8.40 | 174.20 | 174.80 | 20'479 | |
|
Hypo Lenzburg N 10:13:57 / 21.09.26 |
4'200.00 | 0.00% | 0.00 | 4'160.00 | 4'200.00 | 4 | |
|
Idorsia N 10:51:29 / 21.09.26 |
4.780 | -1.16% | -0.06 | 4.768 | 4.784 | 90'036 | |
|
Implenia N 10:56:26 / 21.09.26 |
65.70 | -0.45% | -0.30 | 65.60 | 65.90 | 6'480 | |
|
INFICON HLDG N 10:55:56 / 21.09.26 |
174.60 | 4.30% | 7.20 | 174.00 | 174.40 | 2'102 | |
|
Infracore N 10:57:59 / 21.09.26 |
49.45 | 1.85% | 0.90 | 49.45 | 49.50 | 5'601 | |
|
Interroll N 09:49:26 / 21.09.26 |
1'400.00 | -0.14% | -2.00 | 1'396.00 | 1'408.00 | 90 | |
|
Intershop Hldg N 10:48:17 / 21.09.26 |
161.60 | 0.62% | 1.00 | 161.00 | 161.80 | 131 | |
|
Investis N 09:40:14 / 21.09.26 |
145.00 | 0.69% | 1.00 | 145.00 | 145.50 | 145 | |
|
IVF Hartmann N 05:55:01 / 21.09.26 |
123.00 | -0.81% | -1.00 | 123.00 | 124.00 | ||
|
Julius Bär N 10:58:49 / 21.09.26 |
73.04 | 1.02% | 0.74 | 72.98 | 73.04 | 27'987 | |
|
Jungfraubahn N 10:52:51 / 21.09.26 |
227.50 | -1.09% | -2.50 | 227.00 | 227.50 | 774 | |
|
Kardex N 10:56:13 / 21.09.26 |
232.50 | 1.31% | 3.00 | 232.50 | 233.00 | 2'043 | |
|
Klingelnberg N 09:00:33 / 21.09.26 |
10.750 | -1.38% | -0.15 | 10.650 | 10.850 | 109 | |
|
Komax N 10:53:16 / 21.09.26 |
73.00 | 0.69% | 0.50 | 73.00 | 73.30 | 467 | |
|
Kudelski I 10:26:36 / 21.09.26 |
1.280 | -1.92% | -0.03 | 1.280 | 1.300 | 41 | |
|
Kuros Bio N 10:58:36 / 21.09.26 |
16.850 | 2.37% | 0.39 | 16.810 | 16.860 | 54'156 | |
|
Kühne + Nagel N 10:58:41 / 21.09.26 |
227.00 | 5.24% | 11.30 | 226.90 | 227.10 | 86'510 | |
|
Landis+Gyr N 10:57:53 / 21.09.26 |
47.80 | 2.03% | 0.95 | 47.80 | 47.90 | 16'710 | |
|
Lastminute.com N 10:52:21 / 21.09.26 |
9.500 | -0.63% | -0.06 | 9.420 | 9.500 | 1'686 | |
|
LEM N 10:54:11 / 21.09.26 |
579.00 | 1.05% | 6.00 | 575.00 | 580.00 | 526 | |
|
Leonteq N 10:22:08 / 21.09.26 |
20.15 | 0.25% | 0.05 | 20.05 | 20.10 | 3'496 | |
|
Lindt N 10:46:32 / 21.09.26 |
90'400.00 | 0.56% | 500.00 | 90'200.00 | 90'500.00 | 17 | |
|
Lindt PS 10:58:49 / 21.09.26 |
8'685.00 | 0.81% | 70.00 | 8'675.00 | 8'690.00 | 286 | |
|
LLB N 10:49:04 / 21.09.26 |
117.80 | 1.03% | 1.20 | 117.60 | 118.00 | 674 | |
|
Logitech N 10:58:34 / 21.09.26 |
84.76 | 2.05% | 1.70 | 84.72 | 84.78 | 124'145 | |
|
Lonza N 10:58:42 / 21.09.26 |
551.60 | 1.10% | 6.00 | 551.40 | 551.60 | 7'792 | |
|
Luzerner KB N 10:44:35 / 21.09.26 |
117.60 | 1.03% | 1.20 | 117.40 | 117.80 | 3'154 | |
|
Matador S Pr Eq I 09:15:43 / 21.09.26 |
3.600 | -5.26% | -0.20 | 0.0000 | 3.740 | 2 | |
|
MCH N 10:52:01 / 21.09.26 |
6.620 | 0.61% | 0.04 | 6.600 | 6.620 | 6'096 | |
|
Medacta N 10:49:57 / 21.09.26 |
110.60 | 1.47% | 1.60 | 110.00 | 110.60 | 3'320 | |
|
Medartis N 10:57:31 / 21.09.26 |
87.20 | 2.83% | 2.40 | 87.10 | 87.60 | 1'872 | |
|
medmix N 10:49:01 / 21.09.26 |
9.270 | 2.89% | 0.26 | 9.270 | 9.310 | 30'678 | |
|
Meier Tobler N 10:28:21 / 21.09.26 |
33.95 | 3.82% | 1.25 | 33.85 | 34.00 | 3'405 | |
|
Metall Zug N 10:37:34 / 21.09.26 |
861.00 | -0.35% | -3.00 | 861.00 | 865.00 | 12 | |
|
Mikron N 10:03:13 / 21.09.26 |
15.800 | -1.25% | -0.20 | 15.750 | 15.800 | 2'553 | |
|
Mobilezone N 10:57:31 / 21.09.26 |
12.480 | 0.65% | 0.08 | 12.480 | 12.520 | 5'505 | |
|
Mobimo N 10:55:10 / 21.09.26 |
344.50 | 0.15% | 0.50 | 344.00 | 345.00 | 246 | |
|
Molecular N 10:02:29 / 21.09.26 |
3.340 | -3.47% | -0.12 | 3.320 | 3.360 | 1'866 | |
|
Montana Aero N 10:46:36 / 21.09.26 |
23.75 | 1.93% | 0.45 | 23.65 | 23.80 | 3'037 | |
|
Nestlé N 10:58:49 / 21.09.26 |
76.55 | 0.37% | 0.28 | 76.54 | 76.56 | 231'412 | |
|
Newron Pharma N 10:51:48 / 21.09.26 |
11.180 | 0.36% | 0.04 | 11.060 | 11.180 | 13'997 | |
|
Novartis N 10:58:42 / 21.09.26 |
115.66 | 0.49% | 0.56 | 115.64 | 115.68 | 319'075 | |
|
Novavest N 08:57:11 / 21.09.26 |
39.30 | -1.26% | -0.50 | 39.40 | 39.80 | ||
|
OC Oerlikon N 10:47:29 / 21.09.26 |
5.540 | 2.40% | 0.13 | 5.520 | 5.540 | 179'050 | |
|
Orell Füssli N 10:58:50 / 21.09.26 |
136.00 | -1.45% | -2.00 | 135.50 | 137.00 | 152 | |
|
Orior N 09:10:23 / 21.09.26 |
12.320 | 0.00% | 0.00 | 12.280 | 12.360 | 101 | |
|
Partners N 10:57:19 / 21.09.26 |
620.00 | 1.14% | 7.00 | 619.80 | 620.20 | 10'141 | |
|
Peach Property N 09:01:42 / 21.09.26 |
4.620 | 0.00% | 0.00 | 4.605 | 4.620 | 275 | |
|
Perrot Duval I 10:13:04 / 21.09.26 |
110.00 | 0.00% | 0.00 | 110.00 | 111.00 | 253 | |
|
Phoenix Mecano N 09:00:34 / 21.09.26 |
450.00 | -0.88% | -4.00 | 449.00 | 452.00 | 7 | |
|
Pierer Mobility 10:35:57 / 21.09.26 |
27.30 | -0.55% | -0.15 | 27.15 | 27.45 | 317 | |
|
Plazza N 10:46:58 / 21.09.26 |
424.00 | -0.24% | -1.00 | 424.00 | 425.00 | 678 | |
|
PolyPeptide N 10:50:24 / 21.09.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.05 | 19'692 | |
|
Private Equity N 05:55:01 / 21.09.26 |
60.00 | -2.60% | -1.60 | 60.40 | 61.60 | ||
|
PSP N 10:55:10 / 21.09.26 |
148.30 | 0.07% | 0.10 | 148.10 | 148.40 | 2'773 | |
|
R&S Group Hldg N-A 10:54:51 / 21.09.26 |
17.860 | 2.64% | 0.46 | 17.800 | 17.860 | 12'597 | |
|
Richemont N 10:58:48 / 21.09.26 |
168.30 | -0.33% | -0.55 | 168.25 | 168.35 | 60'347 | |
|
Rieter N 10:50:17 / 21.09.26 |
2.350 | 4.21% | 0.10 | 2.335 | 2.350 | 319'841 | |
|
Roche I 10:57:42 / 21.09.26 |
367.00 | 0.60% | 2.20 | 367.00 | 367.40 | 1'162 | |
|
Roche PS 10:58:32 / 21.09.26 |
358.90 | 0.59% | 2.10 | 358.80 | 358.90 | 55'954 | |
|
Romande Energie N 09:00:33 / 21.09.26 |
48.90 | -0.61% | -0.30 | 48.70 | 49.10 | 50 | |
|
Sandoz Group N 10:58:34 / 21.09.26 |
68.56 | -0.09% | -0.06 | 68.54 | 68.58 | 201'354 | |
|
Santhera Pharm Hl N 10:53:06 / 21.09.26 |
15.820 | -0.75% | -0.12 | 15.700 | 15.820 | 10'925 | |
|
Schindler N 10:54:00 / 21.09.26 |
250.00 | 1.01% | 2.50 | 249.50 | 250.00 | 4'903 | |
|
Schindler PS 10:58:45 / 21.09.26 |
254.60 | 0.95% | 2.40 | 254.60 | 254.80 | 10'884 | |
|
Schlatter N 08:15:01 / 21.09.26 |
18.000 | -4.26% | -0.80 | 18.000 | 18.800 | ||
|
Schweiter Techn N 10:57:17 / 21.09.26 |
362.00 | 0.42% | 1.50 | 360.00 | 362.00 | 77 | |
|
Sensirion N 10:53:34 / 21.09.26 |
82.40 | 5.64% | 4.40 | 82.20 | 82.50 | 6'289 | |
|
SF Urban Immo N 08:56:19 / 21.09.26 |
101.00 | 0.00% | 0.00 | 101.00 | 101.50 | ||
|
SFS N 10:58:15 / 21.09.26 |
135.60 | 1.35% | 1.80 | 135.40 | 135.80 | 8'284 | |
|
SGS Rg 10:58:33 / 21.09.26 |
94.00 | 1.03% | 0.96 | 94.00 | 94.04 | 13'379 | |
|
SHL Telemedicine N 08:31:00 / 21.09.26 |
0.9920 | 0.20% | 0.00 | 0.9940 | 1.065 | ||
|
Siegfried Hldg N 10:57:05 / 21.09.26 |
73.75 | 0.82% | 0.60 | 73.70 | 73.85 | 4'201 | |
|
SIG Group N 10:47:31 / 21.09.26 |
13.180 | 0.30% | 0.04 | 13.180 | 13.190 | 77'478 | |
|
Sika N 10:58:39 / 21.09.26 |
184.45 | 1.10% | 2.00 | 184.40 | 184.50 | 23'150 | |
|
SMGH N 10:55:58 / 21.09.26 |
30.25 | 0.17% | 0.05 | 30.20 | 30.35 | 7'978 | |
|
SNB N 08:48:17 / 21.09.26 |
3'100.00 | -1.27% | -40.00 | 3'110.00 | 3'120.00 | ||
|
SoftwareOne N 10:54:48 / 21.09.26 |
9.150 | -1.98% | -0.19 | 9.150 | 9.175 | 86'878 | |
|
Sonova N 10:57:24 / 21.09.26 |
234.60 | 1.12% | 2.60 | 234.60 | 234.80 | 7'762 | |
|
SPI 10:57:00 / 21.09.26 |
19'669.35 | 0.79% | 154.38 | ||||
|
St.Galler KB N 10:57:35 / 21.09.26 |
686.00 | 0.00% | 0.00 | 687.00 | 689.00 | 584 | |
|
Stadler Rail N 10:56:27 / 21.09.26 |
29.54 | -0.81% | -0.24 | 29.50 | 29.56 | 7'650 | |
|
Straumann N 10:57:21 / 21.09.26 |
95.84 | 1.33% | 1.26 | 95.80 | 95.84 | 24'842 | |
|
Sulzer N 10:55:25 / 21.09.26 |
146.80 | 0.89% | 1.30 | 146.60 | 146.80 | 3'027 | |
|
Swiss Life N 10:58:36 / 21.09.26 |
928.20 | 0.43% | 4.00 | 927.80 | 928.20 | 3'090 | |
|
Swiss Prime Site N 10:55:10 / 21.09.26 |
126.20 | 0.32% | 0.40 | 126.10 | 126.20 | 5'861 | |
|
Swiss Re N 10:58:51 / 21.09.26 |
138.70 | -0.04% | -0.05 | 138.65 | 138.75 | 52'224 | |
|
Swisscom N 10:58:41 / 21.09.26 |
652.00 | 0.54% | 3.50 | 652.00 | 652.50 | 17'044 | |
|
Swissquote Grp Rg 10:56:50 / 21.09.26 |
39.62 | 2.54% | 0.98 | 39.58 | 39.62 | 57'073 | |
|
Tecan N 10:49:29 / 21.09.26 |
217.20 | -0.73% | -1.60 | 217.00 | 217.60 | 9'353 | |
|
Temenos N 10:51:07 / 21.09.26 |
68.15 | 1.11% | 0.75 | 68.15 | 68.30 | 12'507 | |
|
The Swatch Group I 10:58:40 / 21.09.26 |
178.05 | 0.94% | 1.65 | 178.10 | 178.25 | 8'570 | |
|
The Swatch Group N 10:44:45 / 21.09.26 |
34.80 | 1.31% | 0.45 | 34.80 | 34.90 | 3'893 | |
|
Thurgauer KB N 10:03:25 / 21.09.26 |
162.50 | 0.31% | 0.50 | 162.00 | 162.50 | 135 | |
|
Titlisbahnen N 09:25:46 / 21.09.26 |
50.20 | -1.95% | -1.00 | 50.20 | 50.40 | 807 | |
|
TX Group N 10:54:05 / 21.09.26 |
165.80 | 1.47% | 2.40 | 165.20 | 166.40 | 228 | |
|
UBS N 10:58:49 / 21.09.26 |
42.04 | 1.18% | 0.49 | 42.03 | 42.04 | 832'014 | |
|
Valiant N 10:58:06 / 21.09.26 |
152.40 | -0.13% | -0.20 | 152.20 | 152.60 | 1'830 | |
|
Varia US Prop N 09:00:33 / 21.09.26 |
12.600 | -1.18% | -0.15 | 12.500 | 12.700 | 50 | |
|
VAT N 10:58:24 / 21.09.26 |
636.00 | 3.89% | 23.80 | 635.40 | 636.00 | 10'104 | |
|
Vaudoise Assur. N 09:47:53 / 21.09.26 |
754.00 | 0.13% | 1.00 | 754.00 | 757.00 | 61 | |
|
Villars N 08:15:00 / 21.09.26 |
580.00 | -1.69% | -10.00 | 580.00 | 590.00 | ||
|
Vontobel N 10:50:34 / 21.09.26 |
93.90 | 1.40% | 1.30 | 93.70 | 94.00 | 10'979 | |
|
VP Bank N 10:55:00 / 21.09.26 |
96.20 | 1.58% | 1.50 | 95.90 | 96.20 | 3'206 | |
|
VZ Holding N 10:46:55 / 21.09.26 |
167.00 | 1.21% | 2.00 | 166.80 | 167.40 | 1'012 | |
|
Walliser KB N 10:02:18 / 21.09.26 |
163.50 | 0.31% | 0.50 | 163.00 | 164.00 | 614 | |
|
Warteck N 10:18:40 / 21.09.26 |
1'950.00 | 0.00% | 0.00 | 1'945.00 | 1'950.00 | 7 | |
|
Xlife Sciences N 10:36:42 / 21.09.26 |
12.500 | -2.72% | -0.35 | 12.500 | 12.600 | 2'355 | |
|
Ypsomed I 10:54:48 / 21.09.26 |
349.80 | 1.39% | 4.80 | 349.60 | 350.20 | 1'235 | |
|
Zehnder N 10:01:53 / 21.09.26 |
70.90 | 0.71% | 0.50 | 70.70 | 71.20 | 781 | |
|
Zug Estates N 10:19:19 / 21.09.26 |
2'160.00 | 1.41% | 30.00 | 2'150.00 | 2'170.00 | 42 | |
|
Zuger KB N 10:44:00 / 21.09.26 |
10'600.00 | -1.85% | -200.00 | 10'600.00 | 10'700.00 | 50 | |
|
Zurich Insurance N 10:58:39 / 21.09.26 |
599.40 | 0.47% | 2.80 | 599.20 | 599.40 | 18'248 | |
|
Züblin N 09:59:43 / 21.09.26 |
48.50 | 1.89% | 0.90 | 48.50 | 49.40 | 63 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 10:55:56 / 21.09.26 |
57.20 | 378.26% | 261.84% | 2.51% | 97.92% | 38.50% | 346.88% | -40.67% |
|
Centiel N 10:55:54 / 21.09.26 |
6.260 | 322.87% | 1'451.22% | 10.99% | 5.03% | -14.48% | 296.20% | -74.35% |
|
EvoNext Hldgs N 09:14:41 / 21.09.26 |
2.020 | 156.79% | 131.11% | -1.46% | -17.55% | -25.74% | 100.00% | -5.45% |
|
Perrot Duval I 10:13:04 / 21.09.26 |
110.00 | 144.44% | 83.33% | -0.90% | 26.44% | 117.82% | 134.04% | 41.94% |
|
ams-OSRAM I 10:58:52 / 21.09.26 |
19.860 | 118.85% | 189.42% | 21.69% | 20.29% | 14.27% | 74.67% | -41.02% |
|
Pierer Mobility 10:35:57 / 21.09.26 |
27.30 | 96.35% | 40.34% | 4.40% | -5.04% | 53.37% | 92.52% | -59.63% |
|
LEM N 10:54:11 / 21.09.26 |
579.00 | 94.24% | -22.67% | 13.75% | 16.50% | 22.93% | 11.99% | -72.05% |
|
MCH N 10:52:01 / 21.09.26 |
6.620 | 82.78% | 65.33% | 8.88% | 7.12% | 9.97% | 89.14% | 46.22% |
|
DocMorris N 10:54:51 / 21.09.26 |
10.810 | 79.50% | -19.21% | 10.64% | 9.19% | 22.98% | 72.13% | -60.39% |
|
Tecan N 10:49:29 / 21.09.26 |
217.20 | 70.27% | 8.00% | 10.25% | 12.71% | 33.25% | 37.21% | -31.50% |
|
INFICON HLDG N 10:55:56 / 21.09.26 |
174.60 | 69.43% | 61.58% | 11.64% | 5.69% | 0.00% | 76.72% | 54.14% |
|
PolyPeptide N 10:50:24 / 21.09.26 |
44.00 | 68.58% | 54.93% | 0.00% | 0.11% | -3.40% | 71.88% | 129.77% |
|
Curatis Holding N 10:19:03 / 21.09.26 |
19.750 | 68.33% | 55.38% | 1.54% | -0.75% | -13.38% | 41.07% | -22.26% |
|
OC Oerlikon N 10:47:29 / 21.09.26 |
5.540 | 67.29% | 54.13% | 5.52% | 10.58% | 35.45% | 101.02% | 34.71% |
|
Clariant N 10:58:42 / 21.09.26 |
10.550 | 63.03% | 21.17% | 2.03% | -0.09% | 47.55% | 50.03% | -18.16% |
|
VAT N 10:58:24 / 21.09.26 |
636.00 | 58.64% | 78.59% | 12.09% | 5.40% | -7.10% | 83.87% | 87.22% |
|
Bossard N 10:36:56 / 21.09.26 |
244.00 | 53.90% | 26.18% | 5.63% | 7.96% | 25.77% | 43.87% | 21.47% |
|
Comet N 10:58:53 / 21.09.26 |
350.80 | 48.98% | 34.89% | 12.22% | 3.60% | -10.83% | 70.62% | 58.11% |
|
Ascom N 10:28:51 / 21.09.26 |
5.630 | 48.69% | 36.54% | 9.32% | 5.63% | -4.74% | 46.04% | -43.31% |
|
Stadler Rail N 10:56:27 / 21.09.26 |
29.54 | 47.43% | 49.65% | 2.43% | 22.17% | 27.44% | 46.82% | -14.72% |
|
Leonteq N 10:22:08 / 21.09.26 |
20.15 | 46.72% | 1.82% | -0.49% | -6.93% | 22.57% | 15.41% | -47.86% |
|
Ems-Chemie N 10:55:59 / 21.09.26 |
808.00 | 45.40% | 30.66% | 3.06% | 4.66% | 16.85% | 40.40% | 23.88% |
|
Vontobel N 10:50:34 / 21.09.26 |
93.90 | 44.01% | 45.60% | 1.51% | 2.51% | 28.45% | 55.21% | 75.38% |
|
Schweiter Techn N 10:57:17 / 21.09.26 |
362.00 | 42.49% | -12.71% | 3.58% | 5.08% | 23.13% | 18.49% | -38.90% |
|
LLB N 10:49:04 / 21.09.26 |
117.80 | 39.14% | 65.86% | 1.03% | 1.20% | 13.27% | 45.43% | 90.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:58:05 / 21.09.26 |
75.70 | 3.20% |
75.70 10:58 |
74.40 09:41 |
90.50 07.05.26 |
61.65 13.01.26 |
27'519 |
|
Cham Swiss Properties N 09:00:00 / 21.09.26 |
22.70 | -1.30% |
27.50 05.03.26 |
22.20 14.09.26 |
183'999 | ||
|
DSM Firmenich N 10:58:55 / 21.09.26 |
88.20 | -0.45% |
88.85 09:01 |
87.15 09:47 |
90.75 01.09.26 |
60.30 08.06.26 |
137'508 |
|
EPIC Suisse N 10:45:13 / 21.09.26 |
85.80 | 0.00% |
85.80 10:45 |
85.80 10:45 |
92.20 16.04.26 |
81.60 24.06.26 |
11 |
|
Relief Therapeutics N 10:40:49 / 21.09.26 |
0.1450 | -2.29% |
0.1500 09:00 |
0.1420 10:34 |
1.866 05.01.26 |
0.1420 21.09.26 |
696'467 |
|
Skan N 10:56:45 / 21.09.26 |
66.30 | 3.43% |
66.50 10:17 |
64.70 09:00 |
66.80 24.08.26 |
35.75 24.03.26 |
13'414 |
|
StarragTornos N 09:15:15 / 21.09.26 |
34.00 | 0.00% |
34.00 09:00 |
34.00 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
291 |
|
Sunrise N 10:58:27 / 21.09.26 |
40.44 | 1.25% |
40.62 10:02 |
39.94 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
48'712 |
|
V-Zug N 10:21:33 / 21.09.26 |
42.20 | -0.24% |
42.50 09:13 |
42.20 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
744 |
|
Vetropack N 08:59:50 / 21.09.26 |
20.00 | 1.01% |
25.20 13.02.26 |
17.100 19.08.26 |
35'219 | ||
|
WISeKey N 10:55:33 / 21.09.26 |
9.650 | -0.52% |
9.700 09:22 |
9.490 09:39 |
16.500 27.05.26 |
9.080 30.03.26 |
2'954 |
|
ABB N 10:58:48 / 21.09.26 |
82.36 | 2.92% |
82.38 10:58 |
81.46 09:11 |
89.14 22.06.26 |
58.76 20.01.26 |
318'110 |
|
Addex N 09:42:13 / 21.09.26 |
0.0224 | 0.90% |
0.0224 09:42 |
0.0222 09:00 |
0.0690 21.08.26 |
0.0220 16.09.26 |
1'001 |
|
Adecco N 10:54:42 / 21.09.26 |
24.74 | 0.41% |
24.80 10:30 |
24.54 09:08 |
25.18 18.09.26 |
14.540 26.06.26 |
37'488 |
|
Adval Tech N 05:55:00 / 21.09.26 |
40.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
167 | ||
|
Aevis Victoria N 10:49:08 / 21.09.26 |
15.300 | -3.16% |
15.800 10:33 |
15.300 10:49 |
12.100 13.07.26 |
6'795 | |
|
Alcon N 10:58:53 / 21.09.26 |
53.96 | 0.56% |
54.04 10:54 |
53.52 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
94'745 |
|
Allreal N 10:56:14 / 21.09.26 |
196.40 | 0.72% |
196.40 10:27 |
194.80 09:05 |
238.50 27.02.26 |
193.60 15.09.26 |
1'920 |
|
Also N 10:53:07 / 21.09.26 |
193.40 | 0.62% |
198.00 10:07 |
192.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
870 |
|
Amrize N 10:58:39 / 21.09.26 |
31.21 | 0.64% |
31.27 09:30 |
30.92 09:10 |
51.34 25.02.26 |
30.86 18.09.26 |
204'265 |
|
ams-OSRAM I 10:58:52 / 21.09.26 |
19.860 | 15.60% |
19.980 10:51 |
17.600 09:15 |
23.82 26.05.26 |
7.350 09.03.26 |
586'751 |
|
APG SGA N 10:29:55 / 21.09.26 |
200.00 | 0.50% |
200.00 09:00 |
199.50 09:56 |
217.00 16.01.26 |
176.00 28.04.26 |
624 |
|
Arbonia N 10:36:58 / 21.09.26 |
4.710 | -0.32% |
4.930 09:01 |
4.710 10:22 |
5.750 13.02.26 |
3.500 22.06.26 |
22'733 |
|
ARYZTA N 10:36:56 / 21.09.26 |
36.85 | -0.81% |
37.15 09:03 |
36.55 09:41 |
64.70 10.04.26 |
36.55 21.09.26 |
9'907 |
|
Ascom N 10:28:51 / 21.09.26 |
5.630 | -0.88% |
5.630 09:01 |
5.500 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
8'441 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:59 / 21.09.26 |
13'882.86 | 0.70% | |
|
Eurozone 50 11:14 / 21.09.26 |
648.34 | 1.50% | |
|
L&S Dax 11:14 / 21.09.26 |
25'548.00 | 1.26% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 10:59 / 21.09.26 |
15.172 | 2.13% | |
|
EUR/CHF 11:14 / 21.09.26 |
0.9448 | 0.08% | |
|
USD/CHF 11:14 / 21.09.26 |
0.8231 | 0.08% | |
|
Gold 1 Uz 11:13 / 21.09.26 |
4'353.55 | -0.61% | |
|
Rohöl Brent 11:14 / 21.09.26 |
102.00 | -1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:59 / 21.09.26 |
13'882.86 | 0.70% |
Top 5zur Gesamtübersicht
|
ABB N 10:58 / 21.09.26 |
82.34 | 2.90% | |
|
Logitech N 10:58 / 21.09.26 |
84.76 | 2.05% | |
|
Galderma Group N 10:59 / 21.09.26 |
160.10 | 1.23% | |
|
UBS N 10:59 / 21.09.26 |
42.04 | 1.18% | |
|
Partners N 10:57 / 21.09.26 |
620.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
Geberit N 10:58 / 21.09.26 |
534.40 | -0.85% | |
|
Holcim N 10:58 / 21.09.26 |
67.02 | -0.80% | |
|
Richemont N 10:58 / 21.09.26 |
168.30 | -0.33% | |
|
Sandoz Group N 10:59 / 21.09.26 |
68.52 | -0.15% | |
|
Swiss Re N 10:58 / 21.09.26 |
138.70 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 21.09.26 |
19'669.35 | 0.79% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:58 / 21.09.26 |
19.860 | 15.60% | |
|
Sensirion N 10:53 / 21.09.26 |
82.40 | 5.64% | |
|
Kühne + Nagel N 10:58 / 21.09.26 |
227.00 | 5.24% | |
|
Huber+Suhner N 10:56 / 21.09.26 |
174.20 | 5.07% | |
|
Comet N 10:58 / 21.09.26 |
350.80 | 4.65% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 09:15 / 21.09.26 |
3.600 | -5.26% | |
|
BioVersys N 10:56 / 21.09.26 |
27.50 | -3.85% | |
|
Molecular N 10:02 / 21.09.26 |
3.340 | -3.47% | |
|
Aevis Victoria N 10:49 / 21.09.26 |
15.300 | -3.16% | |
|
EvoNext Hldgs N 09:14 / 21.09.26 |
2.020 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:59 / 21.09.26 |
2'233.79 | 0.83% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:59 / 21.09.26 |
227.00 | 5.24% | |
|
VAT N 10:59 / 21.09.26 |
635.80 | 3.85% | |
|
ABB N 10:58 / 21.09.26 |
82.34 | 2.90% | |
|
Logitech N 10:59 / 21.09.26 |
84.72 | 2.00% | |
|
Straumann N 10:57 / 21.09.26 |
95.84 | 1.33% |
Flop 5zur Gesamtübersicht
|
Geberit N 10:58 / 21.09.26 |
534.40 | -0.85% | |
|
Holcim N 10:58 / 21.09.26 |
67.02 | -0.80% | |
|
Helvetia Baloise N 10:58 / 21.09.26 |
220.00 | -0.63% | |
|
Richemont N 10:58 / 21.09.26 |
168.30 | -0.33% | |
|
Sandoz Group N 10:59 / 21.09.26 |
68.52 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:59 / 21.09.26 |
3'091.45 | 1.12% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:59 / 21.09.26 |
227.00 | 5.24% | |
|
VAT N 10:59 / 21.09.26 |
635.80 | 3.85% | |
|
Accelleron N 10:58 / 21.09.26 |
75.70 | 3.20% | |
|
Swissquote Grp Rg 10:56 / 21.09.26 |
39.62 | 2.54% | |
|
Belimo N 10:57 / 21.09.26 |
804.00 | 1.45% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:58 / 21.09.26 |
220.00 | -0.63% | |
|
DSM Firmenich N 10:58 / 21.09.26 |
88.20 | -0.45% | |
|
Flughafen Zürich N 10:58 / 21.09.26 |
199.60 | -0.20% | |
|
Avolta N 10:58 / 21.09.26 |
41.82 | -0.05% | |
|
PSP N 10:55 / 21.09.26 |
148.30 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |