Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.07.2026 - 17:36:10
- 20'183.54
- 0.57%
- 113.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:12 / 27.07.26 |
74.20 | -3.64% | -2.80 | 76.80 | 76.70 | ||
|
Cham Swiss Properties N 17:30:44 / 27.07.26 |
23.70 | 1.28% | 0.30 | 23.80 | 23.80 | ||
|
DSM Firmenich N 17:30:44 / 27.07.26 |
76.60 | 0.86% | 0.65 | 75.00 | 77.00 | ||
|
EPIC Suisse N 17:30:44 / 27.07.26 |
84.20 | -1.17% | -1.00 | 84.20 | 84.60 | ||
|
Relief Therapeutics N 17:30:44 / 27.07.26 |
0.1800 | 13.92% | 0.02 | 0.0000 | 0.1870 | ||
|
Skan N 17:30:44 / 27.07.26 |
58.20 | 1.75% | 1.00 | 55.00 | 57.40 | ||
|
StarragTornos N 17:30:44 / 27.07.26 |
34.50 | 1.17% | 0.40 | 34.00 | 34.50 | ||
|
Sunrise N 17:30:44 / 27.07.26 |
42.14 | 1.49% | 0.62 | 0.0000 | 42.46 | ||
|
V-Zug N 17:30:44 / 27.07.26 |
41.50 | 0.73% | 0.30 | 40.45 | 41.95 | ||
|
Vetropack N 17:30:44 / 27.07.26 |
18.740 | 2.52% | 0.46 | 18.480 | 18.980 | ||
|
WISeKey N 17:30:44 / 27.07.26 |
10.440 | -1.88% | -0.20 | 10.200 | 11.100 | ||
|
ABB N 17:34:12 / 27.07.26 |
79.00 | -1.25% | -1.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:44 / 27.07.26 |
0.0402 | -6.51% | 0.00 | 0.0400 | 0.0430 | ||
|
Adecco N 17:30:44 / 27.07.26 |
22.76 | 3.36% | 0.74 | 22.76 | 0.0000 | ||
|
Adval Tech N 17:30:44 / 27.07.26 |
45.20 | 8.65% | 3.60 | 40.20 | 45.20 | ||
|
Aevis Victoria N 17:35:52 / 27.07.26 |
13.300 | 2.70% | 0.35 | 12.900 | 13.300 | ||
|
Alcon N 17:33:47 / 27.07.26 |
55.68 | -0.11% | -0.06 | 55.80 | 56.00 | ||
|
Allreal N 17:30:44 / 27.07.26 |
213.50 | 0.00% | 0.00 | 214.00 | 217.00 | ||
|
Also N 17:30:44 / 27.07.26 |
189.40 | -0.32% | -0.60 | 185.00 | 196.00 | ||
|
Amrize N 17:34:48 / 27.07.26 |
40.90 | 1.64% | 0.66 | 41.00 | 40.00 | ||
|
ams-OSRAM I 17:30:44 / 27.07.26 |
16.050 | -3.60% | -0.60 | 16.000 | 0.0000 | ||
|
APG SGA N 17:30:44 / 27.07.26 |
196.00 | 1.82% | 3.50 | 193.00 | 200.00 | ||
|
Arbonia N 17:30:44 / 27.07.26 |
3.630 | -0.27% | -0.01 | 3.600 | 3.800 | ||
|
ARYZTA N 17:30:44 / 27.07.26 |
52.80 | 0.00% | 0.00 | 0.0000 | 54.80 | ||
|
Ascom N 17:30:44 / 27.07.26 |
5.250 | -0.19% | -0.01 | 5.230 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:44 / 27.07.26 |
6.740 | 340.16% | 1'514.63% | 22.10% | -7.92% | 84.15% | 303.59% | -66.05% |
|
EvoNext Hldgs N 17:30:44 / 27.07.26 |
2.180 | 176.54% | 148.89% | -4.80% | -19.85% | 127.08% | 95.52% | -49.32% |
|
Gurit Hldg N 17:30:44 / 27.07.26 |
30.10 | 166.96% | 101.97% | -15.21% | -27.12% | -18.65% | 100.40% | -66.11% |
|
ams-OSRAM I 17:30:44 / 27.07.26 |
16.050 | 112.10% | 180.49% | 7.00% | -7.65% | 29.33% | 43.30% | -51.48% |
|
Curatis Holding N 17:30:44 / 27.07.26 |
22.40 | 95.83% | 80.77% | 2.62% | -1.75% | -7.05% | 107.41% | -30.98% |
|
DocMorris N 17:30:44 / 27.07.26 |
10.320 | 74.12% | -21.63% | -3.01% | 17.41% | 46.28% | 26.39% | -57.70% |
|
MCH N 17:30:44 / 27.07.26 |
6.080 | 68.89% | 52.76% | 0.66% | 1.00% | 35.71% | 59.58% | 32.17% |
|
VAT N 17:30:44 / 27.07.26 |
622.40 | 68.59% | 89.79% | -6.63% | -9.09% | 7.35% | 111.99% | 83.58% |
|
PolyPeptide N 17:30:44 / 27.07.26 |
43.80 | 67.62% | 54.05% | 0.11% | -3.84% | 12.02% | 78.78% | 126.45% |
|
INFICON HLDG N 17:30:44 / 27.07.26 |
156.40 | 63.77% | 56.18% | -1.14% | -10.42% | 4.97% | 42.96% | 64.10% |
|
Comet N 17:30:44 / 27.07.26 |
344.80 | 58.13% | 43.18% | -1.93% | -12.35% | 10.73% | 26.76% | 59.41% |
|
Bossard N 17:30:44 / 27.07.26 |
234.00 | 51.34% | 24.08% | 15.27% | 20.62% | 46.25% | 32.95% | 18.50% |
|
OC Oerlikon N 17:30:44 / 27.07.26 |
4.770 | 48.42% | 36.75% | 2.25% | 16.63% | 34.94% | 17.84% | -0.08% |
|
Idorsia N 17:30:44 / 27.07.26 |
6.630 | 44.89% | 650.00% | 8.69% | -3.77% | 74.38% | 132.63% | -9.54% |
|
Ems-Chemie N 17:30:44 / 27.07.26 |
787.50 | 43.59% | 29.03% | 3.62% | 13.88% | 18.15% | 20.05% | 10.81% |
|
Tecan N 17:30:44 / 27.07.26 |
179.20 | 41.79% | -10.07% | 0.28% | 9.94% | 45.22% | 7.89% | -45.97% |
|
Ascom N 17:30:44 / 27.07.26 |
5.250 | 37.70% | 26.44% | -4.20% | -11.17% | -2.78% | 37.61% | -53.70% |
|
BVZ N 17:30:44 / 27.07.26 |
1'710.00 | 37.60% | 92.18% | -1.16% | 5.56% | 12.50% | 67.65% | 108.48% |
|
LLB N 17:30:44 / 27.07.26 |
115.40 | 36.99% | 63.30% | 1.94% | 10.96% | 20.84% | 34.66% | 88.20% |
|
Calida N 17:35:44 / 27.07.26 |
15.780 | 36.47% | -31.69% | -14.70% | -21.30% | -1.87% | 10.35% | -52.40% |
|
Bque Cant Geneve Rg 17:30:44 / 27.07.26 |
33.10 | 35.37% | 30.59% | 1.22% | -1.49% | -4.89% | 36.78% | 52.75% |
|
ABB N 17:34:12 / 27.07.26 |
79.00 | 35.09% | 63.03% | -0.35% | -7.54% | 0.74% | 49.34% | 127.92% |
|
Pierer Mobility 17:30:44 / 27.07.26 |
18.720 | 31.62% | -5.93% | -0.11% | 5.17% | 18.48% | 8.21% | -75.47% |
|
LEM N 17:30:44 / 27.07.26 |
381.50 | 31.36% | -47.71% | 1.19% | -19.00% | 27.17% | -57.52% | -81.19% |
|
Graubündner KB N 17:30:44 / 27.07.26 |
2'390.00 | 29.70% | 36.78% | 4.82% | 2.14% | 8.64% | 34.27% | 45.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:12 / 27.07.26 |
74.20 | -3.64% |
77.70 09:05 |
73.95 16:37 |
90.50 07.05.26 |
61.65 13.01.26 |
93'867 |
|
Cham Swiss Properties N 17:30:44 / 27.07.26 |
23.70 | 1.28% |
23.80 17:15 |
23.40 09:01 |
27.50 05.03.26 |
22.80 13.07.26 |
4'637 |
|
DSM Firmenich N 17:30:44 / 27.07.26 |
76.60 | 0.86% |
76.65 13:53 |
75.85 11:00 |
80.85 17.07.26 |
60.30 08.06.26 |
111'275 |
|
EPIC Suisse N 17:30:44 / 27.07.26 |
84.20 | -1.17% |
86.20 10:52 |
84.00 15:20 |
92.20 16.04.26 |
81.60 24.06.26 |
4'918 |
|
Relief Therapeutics N 17:30:44 / 27.07.26 |
0.1800 | 13.92% |
0.1898 16:03 |
0.1600 09:04 |
1.866 05.01.26 |
0.1518 23.07.26 |
2'338'993 |
|
Skan N 17:30:44 / 27.07.26 |
58.20 | 1.75% |
58.60 13:19 |
57.40 10:55 |
61.40 23.01.26 |
35.75 24.03.26 |
13'392 |
|
StarragTornos N 17:30:44 / 27.07.26 |
34.50 | 1.17% |
34.50 17:30 |
33.90 16:47 |
35.80 17.04.26 |
29.10 22.01.26 |
849 |
|
Sunrise N 17:30:44 / 27.07.26 |
42.14 | 1.49% |
42.40 16:40 |
41.28 10:11 |
50.40 02.03.26 |
38.70 02.07.26 |
140'149 |
|
V-Zug N 17:30:44 / 27.07.26 |
41.50 | 0.73% |
41.95 10:30 |
41.20 17:18 |
44.40 09.01.26 |
35.50 23.03.26 |
1'427 |
|
Vetropack N 17:30:44 / 27.07.26 |
18.740 | 2.52% |
18.920 16:54 |
18.160 09:31 |
25.20 13.02.26 |
17.520 24.06.26 |
10'228 |
|
WISeKey N 17:30:44 / 27.07.26 |
10.440 | -1.88% |
10.980 13:54 |
10.300 16:42 |
16.500 27.05.26 |
9.080 30.03.26 |
9'852 |
|
ABB N 17:34:12 / 27.07.26 |
79.00 | -1.25% |
80.90 09:14 |
78.66 16:41 |
89.14 22.06.26 |
58.76 20.01.26 |
2'154'759 |
|
Addex N 17:30:44 / 27.07.26 |
0.0402 | -6.51% |
0.0420 14:35 |
0.0402 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
57'017 |
|
Adecco N 17:30:44 / 27.07.26 |
22.76 | 3.36% |
22.78 16:39 |
22.10 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
1'120'837 |
|
Adval Tech N 17:30:44 / 27.07.26 |
45.20 | 8.65% |
45.20 17:30 |
45.20 17:30 |
47.60 25.06.26 |
31.80 06.03.26 |
1 |
|
Aevis Victoria N 17:35:52 / 27.07.26 |
13.300 | 2.70% |
13.300 17:35 |
12.900 13:42 |
14.000 09.03.26 |
12.100 13.07.26 |
568 |
|
Alcon N 17:33:47 / 27.07.26 |
55.68 | -0.11% |
56.44 12:26 |
55.20 12:44 |
68.34 26.02.26 |
47.80 11.05.26 |
1'542'572 |
|
Allreal N 17:30:44 / 27.07.26 |
213.50 | 0.00% |
215.00 09:01 |
212.00 09:59 |
238.50 27.02.26 |
199.80 05.01.26 |
16'186 |
|
Also N 17:30:44 / 27.07.26 |
189.40 | -0.32% |
195.40 10:36 |
189.40 17:30 |
217.00 05.01.26 |
133.40 17.02.26 |
13'524 |
|
Amrize N 17:34:48 / 27.07.26 |
40.90 | 1.64% |
41.28 15:36 |
40.61 10:07 |
51.34 25.02.26 |
37.78 20.05.26 |
881'865 |
|
ams-OSRAM I 17:30:44 / 27.07.26 |
16.050 | -3.60% |
17.150 11:57 |
16.050 17:30 |
23.82 26.05.26 |
7.350 09.03.26 |
459'372 |
|
APG SGA N 17:30:44 / 27.07.26 |
196.00 | 1.82% |
198.00 10:18 |
194.00 09:32 |
217.00 16.01.26 |
176.00 28.04.26 |
3'590 |
|
Arbonia N 17:30:44 / 27.07.26 |
3.630 | -0.27% |
3.715 12:48 |
3.610 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
40'798 |
|
ARYZTA N 17:30:44 / 27.07.26 |
52.80 | 0.00% |
53.70 10:17 |
52.80 17:30 |
64.70 10.04.26 |
48.30 21.01.26 |
33'929 |
|
Ascom N 17:30:44 / 27.07.26 |
5.250 | -0.19% |
5.330 11:06 |
5.230 09:30 |
6.800 08.07.26 |
3.550 13.01.26 |
52'108 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 03:01 / 28.07.26 |
0.9312 | -0.01% | |
|
USD/CHF 03:01 / 28.07.26 |
0.8186 | -0.05% | |
|
Gold 1 Uz 03:01 / 28.07.26 |
4'057.19 | -0.48% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |