Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.08.2026 - 17:35:41
- 20'475.73
- 0.67%
- 136.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 05.08.26 |
74.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:14 / 05.08.26 |
24.30 | 0.00% | 0.00 | 24.20 | 24.50 | ||
|
DSM Firmenich N 17:30:14 / 05.08.26 |
87.45 | 0.00% | 0.00 | 85.00 | 89.00 | ||
|
EPIC Suisse N 17:30:14 / 05.08.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.60 | ||
|
Relief Therapeutics N 17:30:14 / 05.08.26 |
0.2360 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:34:55 / 05.08.26 |
58.50 | 0.00% | 0.00 | 56.90 | 59.00 | ||
|
StarragTornos N 17:30:14 / 05.08.26 |
34.60 | 0.00% | 0.00 | 34.60 | 35.20 | ||
|
Sunrise N 17:31:48 / 05.08.26 |
41.78 | 0.00% | 0.00 | 42.00 | 42.50 | ||
|
V-Zug N 17:30:14 / 05.08.26 |
42.00 | 0.00% | 0.00 | 41.60 | 41.60 | ||
|
Vetropack N 17:30:14 / 05.08.26 |
19.000 | 0.00% | 0.00 | 19.000 | 19.560 | ||
|
WISeKey N 17:35:41 / 05.08.26 |
10.680 | 0.00% | 0.00 | 11.080 | 11.080 | ||
|
ABB N 17:38:54 / 05.08.26 |
82.34 | 0.00% | 0.00 | 0.0000 | 82.60 | ||
|
Addex N 17:30:14 / 05.08.26 |
0.0404 | 0.00% | 0.00 | 0.0390 | 0.0420 | ||
|
Adecco N 17:32:58 / 05.08.26 |
23.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 15:22:25 / 05.08.26 |
43.00 | 0.00% | 0.00 | 42.00 | 45.60 | ||
|
Aevis Victoria N 17:30:14 / 05.08.26 |
12.800 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | 0.00% | 0.00 | 56.74 | 0.0000 | ||
|
Allreal N 17:30:14 / 05.08.26 |
207.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:30:14 / 05.08.26 |
199.40 | 0.00% | 0.00 | 192.00 | 203.00 | ||
|
Amrize N 17:36:28 / 05.08.26 |
42.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:14 / 05.08.26 |
18.540 | 0.00% | 0.00 | 18.000 | 18.000 | ||
|
APG SGA N 17:30:14 / 05.08.26 |
199.50 | 0.00% | 0.00 | 197.00 | 201.00 | ||
|
Arbonia N 17:30:14 / 05.08.26 |
4.125 | 0.00% | 0.00 | 4.010 | 0.0000 | ||
|
ARYZTA N 17:30:14 / 05.08.26 |
52.70 | 0.00% | 0.00 | 52.50 | 53.40 | ||
|
Ascom N 17:30:14 / 05.08.26 |
5.800 | 0.00% | 0.00 | 0.0000 | 5.900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:14 / 05.08.26 |
6.780 | 350.80% | 1'553.66% | 11.51% | 14.53% | 67.00% | 308.43% | 0.00% |
|
EvoNext Hldgs N 17:30:14 / 05.08.26 |
2.120 | 161.73% | 135.56% | 2.42% | -3.64% | 78.90% | 103.85% | -46.06% |
|
Gurit Hldg N 17:30:14 / 05.08.26 |
27.50 | 139.13% | 80.92% | 1.48% | -24.45% | -19.59% | 87.07% | -70.17% |
|
ams-OSRAM I 17:30:14 / 05.08.26 |
18.540 | 136.18% | 212.33% | 23.27% | 4.39% | -1.28% | 81.23% | -49.96% |
|
LEM N 17:30:14 / 05.08.26 |
566.00 | 91.86% | -23.62% | 21.72% | 40.80% | 75.78% | -6.14% | -72.66% |
|
Perrot Duval I 11:33:25 / 05.08.26 |
80.00 | 77.78% | 33.33% | 73.91% | 58.42% | 76.99% | 41.59% | 0.00% |
|
INFICON HLDG N 17:30:14 / 05.08.26 |
174.20 | 76.32% | 68.15% | 18.18% | 9.28% | 12.68% | 82.22% | 58.36% |
|
Curatis Holding N 17:35:22 / 05.08.26 |
20.50 | 70.83% | 57.69% | -4.21% | -14.23% | -14.58% | 73.73% | -39.79% |
|
MCH N 17:30:14 / 05.08.26 |
6.120 | 70.00% | 53.77% | 0.00% | -1.29% | 37.53% | 72.39% | 46.76% |
|
PolyPeptide N 17:30:14 / 05.08.26 |
43.85 | 68.01% | 54.40% | 0.00% | -3.09% | 15.85% | 113.90% | 110.82% |
|
DocMorris N 17:30:14 / 05.08.26 |
9.830 | 65.21% | -25.64% | -7.18% | 8.68% | 35.12% | 17.16% | -60.27% |
|
VAT N 17:30:14 / 05.08.26 |
630.20 | 63.31% | 83.84% | 8.62% | -3.11% | 6.34% | 126.61% | 74.33% |
|
Comet N 17:30:14 / 05.08.26 |
367.40 | 63.29% | 47.85% | 18.14% | 5.27% | 6.86% | 93.57% | 55.02% |
|
Pierer Mobility 17:30:14 / 05.08.26 |
22.60 | 61.66% | 15.54% | 18.95% | 22.69% | 28.12% | 44.32% | -70.34% |
|
OC Oerlikon N 17:38:03 / 05.08.26 |
4.970 | 53.68% | 41.60% | 4.74% | 15.72% | 37.29% | 49.88% | 18.05% |
|
Ascom N 17:30:14 / 05.08.26 |
5.800 | 51.83% | 39.42% | 11.75% | -10.77% | 8.41% | 41.81% | -51.51% |
|
Tecan N 17:30:14 / 05.08.26 |
193.80 | 50.82% | -4.34% | 4.47% | 15.49% | 45.50% | 25.44% | -42.15% |
|
Clariant N 17:30:14 / 05.08.26 |
9.650 | 50.12% | 11.58% | 25.81% | 33.29% | 37.42% | 28.65% | -22.02% |
|
Ems-Chemie N 17:30:14 / 05.08.26 |
819.00 | 49.04% | 33.93% | 1.30% | 18.70% | 22.88% | 28.07% | 14.87% |
|
Bossard N 17:30:14 / 05.08.26 |
233.00 | 48.79% | 21.99% | 1.75% | 19.49% | 40.36% | 41.04% | 15.35% |
|
Idorsia N 17:39:28 / 05.08.26 |
6.060 | 42.42% | 637.23% | -7.20% | -5.02% | 32.20% | 112.26% | -1.86% |
|
Schweiter Techn N 17:30:14 / 05.08.26 |
354.00 | 39.92% | -14.29% | 1.29% | 19.39% | 24.43% | 1.14% | -46.69% |
|
ABB N 17:38:54 / 05.08.26 |
82.34 | 39.04% | 67.80% | 7.92% | -0.02% | -0.63% | 56.90% | 138.53% |
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 37.21% | -12.98% | 2.77% | 16.64% | 27.12% | 16.64% | -32.82% |
|
Huber+Suhner N 17:30:14 / 05.08.26 |
197.60 | 36.46% | 166.31% | 8.10% | 1.54% | -31.15% | 80.95% | 157.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 05.08.26 |
74.75 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
222'696 | ||
|
Cham Swiss Properties N 17:30:14 / 05.08.26 |
24.30 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
9'718 | ||
|
DSM Firmenich N 17:30:14 / 05.08.26 |
87.45 | 0.00% |
88.50 30.07.26 |
60.30 08.06.26 |
52'827 | ||
|
EPIC Suisse N 17:30:14 / 05.08.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
418 | ||
|
Relief Therapeutics N 17:30:14 / 05.08.26 |
0.2360 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
1'585'451 | ||
|
Skan N 17:34:55 / 05.08.26 |
58.50 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
19'896 | ||
|
StarragTornos N 17:30:14 / 05.08.26 |
34.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'588 | ||
|
Sunrise N 17:31:48 / 05.08.26 |
41.78 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
229'102 | ||
|
V-Zug N 17:30:14 / 05.08.26 |
42.00 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'875 | ||
|
Vetropack N 17:30:14 / 05.08.26 |
19.000 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
7'589 | ||
|
WISeKey N 17:35:41 / 05.08.26 |
10.680 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
3'813 | ||
|
ABB N 17:38:54 / 05.08.26 |
82.34 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'866'198 | ||
|
Addex N 17:30:14 / 05.08.26 |
0.0404 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
39'027 | ||
|
Adecco N 17:32:58 / 05.08.26 |
23.42 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'052'181 | ||
|
Adval Tech N 15:22:25 / 05.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
114 | ||
|
Aevis Victoria N 17:30:14 / 05.08.26 |
12.800 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
932 | ||
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
969'311 | ||
|
Allreal N 17:30:14 / 05.08.26 |
207.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
21'308 | ||
|
Also N 17:30:14 / 05.08.26 |
199.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
12'608 | ||
|
Amrize N 17:36:28 / 05.08.26 |
42.55 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
982'590 | ||
|
ams-OSRAM I 17:30:14 / 05.08.26 |
18.540 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
790'135 | ||
|
APG SGA N 17:30:14 / 05.08.26 |
199.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'756 | ||
|
Arbonia N 17:30:14 / 05.08.26 |
4.125 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
144'336 | ||
|
ARYZTA N 17:30:14 / 05.08.26 |
52.70 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
34'887 | ||
|
Ascom N 17:30:14 / 05.08.26 |
5.800 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
166'129 |