Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.10.2026 - 17:40:00
- 20'599.98
- 0.46%
- 94.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:00:33 / 28.10.26 |
66.00 | 0.84% | 0.55 | 66.15 | 66.50 | 7'977 | |
|
Cham Swiss Properties N 09:00:33 / 28.10.26 |
23.10 | 0.00% | 0.00 | 23.00 | 23.10 | 50 | |
|
DSM Firmenich N 17:33:03 / 27.10.26 |
100.90 | 0.00% | 0.00 | 108.80 | 97.80 | ||
|
EPIC Suisse N 08:54:07 / 28.10.26 |
83.00 | -0.24% | -0.20 | 83.00 | 83.20 | ||
|
Relief Therapeutics N 09:00:33 / 28.10.26 |
0.1640 | 0.00% | 0.00 | 0.1602 | 0.1640 | 14'200 | |
|
Skan N 09:00:33 / 28.10.26 |
75.00 | -0.53% | -0.40 | 74.50 | 75.40 | 821 | |
|
StarragTornos N 09:00:33 / 28.10.26 |
35.20 | 1.44% | 0.50 | 34.60 | 35.20 | 10 | |
|
Sunrise N 09:01:35 / 28.10.26 |
42.88 | -0.42% | -0.18 | 42.78 | 43.00 | 16'903 | |
|
V-Zug N 08:15:06 / 28.10.26 |
40.00 | 0.00% | 0.00 | 40.00 | 40.50 | ||
|
Vetropack N 08:59:59 / 28.10.26 |
18.160 | -0.98% | -0.18 | 18.160 | 18.580 | ||
|
ABB N 09:01:45 / 28.10.26 |
72.44 | 1.31% | 0.94 | 72.38 | 72.44 | 109'348 | |
|
Addex N 09:00:33 / 28.10.26 |
0.0208 | 0.00% | 0.00 | 0.0210 | 0.0226 | 1 | |
|
Adecco N 09:00:33 / 28.10.26 |
23.10 | 0.26% | 0.06 | 22.96 | 23.10 | 2'454 | |
|
Adval Tech N 05:55:01 / 28.10.26 |
42.40 | -0.47% | -0.20 | 42.60 | 45.80 | ||
|
Aevis Victoria N 09:00:33 / 28.10.26 |
14.200 | 0.00% | 0.00 | 14.200 | 14.250 | 1 | |
|
Alcon N 09:01:42 / 28.10.26 |
57.08 | -0.87% | -0.50 | 57.06 | 57.14 | 24'470 | |
|
Allreal N 09:00:33 / 28.10.26 |
190.40 | -0.42% | -0.80 | 189.00 | 190.60 | 281 | |
|
Also N 09:00:39 / 28.10.26 |
216.00 | 0.00% | 0.00 | 215.50 | 217.00 | 396 | |
|
Amrize N 09:01:30 / 28.10.26 |
33.14 | -0.24% | -0.08 | 33.07 | 33.13 | 20'320 | |
|
ams-OSRAM I 17:31:55 / 27.10.26 |
18.720 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 08:59:50 / 28.10.26 |
201.00 | -0.50% | -1.00 | 202.00 | 205.00 | ||
|
Arbonia N 09:00:33 / 28.10.26 |
4.200 | -0.94% | -0.04 | 4.215 | 4.495 | 2'470 | |
|
ARYZTA N 09:00:33 / 28.10.26 |
40.35 | 0.00% | 0.00 | 40.15 | 40.35 | 1'066 | |
|
Ascom N 09:00:33 / 28.10.26 |
5.820 | 1.75% | 0.10 | 5.700 | 5.820 | 51 | |
|
Asmallworld N 09:00:33 / 28.10.26 |
1.480 | 0.00% | 0.00 | 1.470 | 1.480 | 5 | |
|
Autoneum N 09:00:34 / 28.10.26 |
120.00 | 0.33% | 0.40 | 119.60 | 120.60 | 207 | |
|
Avolta N 09:01:03 / 28.10.26 |
45.16 | -0.27% | -0.12 | 44.86 | 45.16 | 1'552 | |
|
Bachem N-B- 09:00:33 / 28.10.26 |
83.85 | 0.60% | 0.50 | 83.60 | 83.90 | 1'287 | |
|
Barry Callebaut N 09:01:43 / 28.10.26 |
1'122.00 | -1.58% | -18.00 | 1'122.00 | 1'130.00 | 81 | |
|
Baselland KB PS 09:00:33 / 28.10.26 |
1'195.00 | -0.42% | -5.00 | 1'195.00 | 1'200.00 | 1 | |
|
Basilea N 09:00:33 / 28.10.26 |
72.00 | -0.28% | -0.20 | 71.80 | 72.40 | 1'477 | |
|
Basler KB PS 09:00:33 / 28.10.26 |
104.00 | 0.39% | 0.40 | 102.60 | 104.00 | 185 | |
|
BB Biotech N 09:00:33 / 28.10.26 |
50.20 | -0.20% | -0.10 | 50.10 | 50.30 | 2'781 | |
|
BC Jura N 08:16:32 / 28.10.26 |
76.50 | -1.29% | -1.00 | 76.50 | 78.50 | ||
|
BC Vaudoise Rg 09:00:33 / 28.10.26 |
130.00 | -0.31% | -0.40 | 129.90 | 130.90 | 1'301 | |
|
BEKB / BCBE N 09:00:33 / 28.10.26 |
431.00 | 0.00% | 0.00 | 428.00 | 431.00 | 29 | |
|
Belimo N 09:00:56 / 28.10.26 |
786.50 | 0.70% | 5.50 | 784.00 | 787.00 | 339 | |
|
Bell N 09:00:36 / 28.10.26 |
248.00 | -0.20% | -0.50 | 247.00 | 249.00 | 251 | |
|
Bellevue N 09:00:33 / 28.10.26 |
6.700 | 0.90% | 0.06 | 6.620 | 6.700 | 3'500 | |
|
BioVersys N 05:55:01 / 28.10.26 |
23.30 | -1.27% | -0.30 | 23.40 | 24.30 | ||
|
BKW N 09:00:55 / 28.10.26 |
121.90 | -0.49% | -0.60 | 121.70 | 122.30 | 1'133 | |
|
Bossard N 09:00:33 / 28.10.26 |
262.00 | 0.00% | 0.00 | 260.00 | 263.00 | 333 | |
|
Bque Cant Geneve Rg 05:55:01 / 28.10.26 |
34.80 | -0.29% | -0.10 | 34.80 | 35.00 | ||
|
Bucher N 09:00:33 / 28.10.26 |
328.50 | -0.76% | -2.50 | 327.50 | 330.00 | 191 | |
|
Burckhardt N 09:00:40 / 28.10.26 |
479.00 | 0.52% | 2.50 | 478.50 | 480.00 | 116 | |
|
Burkhalter N 09:00:33 / 28.10.26 |
130.60 | -0.15% | -0.20 | 130.20 | 131.40 | 107 | |
|
BVZ N 09:00:33 / 28.10.26 |
1'540.00 | -1.91% | -30.00 | 1'540.00 | 1'570.00 | 3 | |
|
Bystronic N 08:02:54 / 28.10.26 |
156.60 | -0.76% | -1.20 | 156.60 | 158.00 | ||
|
Calida N 09:00:33 / 28.10.26 |
13.500 | -0.15% | -0.02 | 13.500 | 13.600 | 21 | |
|
Carlo Gavazzi N 05:55:01 / 28.10.26 |
164.00 | -3.53% | -6.00 | 164.50 | 170.00 | ||
|
Cembra N 09:00:33 / 28.10.26 |
88.90 | -0.34% | -0.30 | 88.80 | 89.25 | 2'223 | |
|
Centiel N 09:00:33 / 28.10.26 |
5.800 | 0.69% | 0.04 | 5.740 | 5.780 | 3'180 | |
|
CF Tradition I 08:59:53 / 28.10.26 |
252.00 | -0.59% | -1.50 | 250.50 | 254.00 | ||
|
Cicor N 09:00:39 / 28.10.26 |
141.40 | 0.57% | 0.80 | 140.00 | 142.00 | 745 | |
|
Clariant N 09:01:41 / 28.10.26 |
10.220 | -0.68% | -0.07 | 10.160 | 10.220 | 6'338 | |
|
Coltene N 08:59:50 / 28.10.26 |
48.50 | -0.41% | -0.20 | 48.50 | 48.90 | ||
|
Comet N 09:00:54 / 28.10.26 |
365.40 | 2.18% | 7.80 | 364.60 | 366.00 | 1'728 | |
|
Cosmo Pharma N 09:00:44 / 28.10.26 |
55.00 | -0.72% | -0.40 | 54.50 | 55.00 | 1'174 | |
|
CPH N 08:02:54 / 28.10.26 |
57.00 | -0.35% | -0.20 | 57.00 | 57.40 | ||
|
Curatis Holding N 05:55:01 / 28.10.26 |
16.750 | 0.60% | 0.10 | 16.800 | 17.450 | ||
|
DKSH N 09:01:41 / 28.10.26 |
77.00 | 0.00% | 0.00 | 76.80 | 77.20 | 3'096 | |
|
DocMorris N 09:00:33 / 28.10.26 |
15.780 | -1.00% | -0.16 | 15.770 | 15.900 | 2'714 | |
|
dormakaba Hldg N 09:01:05 / 28.10.26 |
68.60 | 0.15% | 0.10 | 68.50 | 68.80 | 2'188 | |
|
Dottikon ES N 09:00:33 / 28.10.26 |
280.50 | -1.06% | -3.00 | 279.50 | 283.50 | 72 | |
|
Dätwyler I 09:00:39 / 28.10.26 |
132.60 | 0.30% | 0.40 | 131.80 | 133.00 | 84 | |
|
Edisun N 08:18:53 / 28.10.26 |
70.00 | -2.23% | -1.60 | 70.20 | 71.60 | ||
|
EFG N 09:00:39 / 28.10.26 |
16.240 | -0.25% | -0.04 | 16.200 | 16.240 | 6'305 | |
|
Emmi N 09:01:35 / 28.10.26 |
909.00 | -0.87% | -8.00 | 907.00 | 913.00 | 91 | |
|
Ems-Chemie N 09:01:12 / 28.10.26 |
835.00 | -1.82% | -15.50 | 835.00 | 837.50 | 474 | |
|
EvoNext Hldgs N 05:55:01 / 28.10.26 |
2.250 | -0.88% | -0.02 | 2.260 | 2.310 | ||
|
Feintool N 08:51:00 / 28.10.26 |
10.700 | -2.73% | -0.30 | 10.750 | 11.450 | ||
|
Flughafen Zürich N 09:01:00 / 28.10.26 |
199.70 | -0.05% | -0.10 | 199.50 | 199.90 | 1'139 | |
|
Forbo N 09:00:33 / 28.10.26 |
881.00 | -0.56% | -5.00 | 875.00 | 886.00 | 143 | |
|
Fundamenta Real Estate N 09:00:36 / 28.10.26 |
17.050 | 0.29% | 0.05 | 16.950 | 17.100 | 2'613 | |
|
Galderma Group N 09:01:11 / 28.10.26 |
185.35 | 0.19% | 0.35 | 185.30 | 185.70 | 16'612 | |
|
Galenica N 09:00:33 / 28.10.26 |
87.75 | -0.40% | -0.35 | 87.70 | 88.00 | 1'447 | |
|
GAM N 09:00:33 / 28.10.26 |
0.0650 | 2.85% | 0.00 | 0.0632 | 0.0650 | 135'654 | |
|
Geberit N 09:01:10 / 28.10.26 |
572.40 | -0.73% | -4.20 | 571.00 | 572.00 | 1'144 | |
|
Georg Fischer N 09:00:35 / 28.10.26 |
57.50 | 0.44% | 0.25 | 57.30 | 57.55 | 1'757 | |
|
Givaudan N 09:01:42 / 28.10.26 |
3'898.00 | -1.17% | -46.00 | 3'897.00 | 3'904.00 | 639 | |
|
Glarner KB N 09:00:33 / 28.10.26 |
25.40 | 0.79% | 0.20 | 25.20 | 25.40 | 1'579 | |
|
Graubündner KB N 09:00:33 / 28.10.26 |
2'570.00 | -0.39% | -10.00 | 2'560.00 | 2'590.00 | 9 | |
|
Groupe Minoteries N 07:40:05 / 28.10.26 |
222.00 | 0.00% | 0.00 | 222.00 | 228.00 | ||
|
Gurit Hldg N 09:00:33 / 28.10.26 |
46.90 | 0.64% | 0.30 | 46.30 | 47.00 | 78 | |
|
Helvetia Baloise N 09:01:36 / 28.10.26 |
214.40 | -0.56% | -1.20 | 214.00 | 214.60 | 1'146 | |
|
HIAG N 09:00:46 / 28.10.26 |
131.60 | 0.00% | 0.00 | 131.40 | 132.40 | 49 | |
|
Highlight I 08:35:02 / 28.10.26 |
4.600 | 0.00% | 0.00 | 4.600 | 5.300 | ||
|
Holcim N 09:01:40 / 28.10.26 |
68.00 | -0.09% | -0.06 | 67.96 | 68.08 | 27'880 | |
|
Huber+Suhner N 09:01:20 / 28.10.26 |
166.40 | 2.09% | 3.40 | 165.80 | 166.60 | 3'031 | |
|
Hypo Lenzburg N 05:55:01 / 28.10.26 |
4'160.00 | -0.95% | -40.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 09:01:26 / 28.10.26 |
4.522 | -0.66% | -0.03 | 4.486 | 4.528 | 23'931 | |
|
Implenia N 09:00:33 / 28.10.26 |
64.30 | 0.16% | 0.10 | 63.90 | 64.60 | 143 | |
|
INFICON HLDG N 09:00:33 / 28.10.26 |
185.40 | 0.65% | 1.20 | 185.40 | 187.80 | 154 | |
|
Infomaniak Rg-B 09:00:33 / 28.10.26 |
77.39 | 0.51% | 0.39 | 77.00 | 77.39 | 126 | |
|
Infracore N 09:00:33 / 28.10.26 |
51.30 | -0.19% | -0.10 | 51.20 | 51.30 | 54 | |
|
Interroll N 09:00:38 / 28.10.26 |
1'446.00 | 0.14% | 2.00 | 1'446.00 | 1'454.00 | 21 | |
|
Intershop Hldg N 08:59:50 / 28.10.26 |
153.20 | -0.26% | -0.40 | 153.20 | 154.00 | ||
|
Investis N 09:00:00 / 28.10.26 |
145.00 | 0.00% | 0.00 | 145.00 | 145.50 | ||
|
IVF Hartmann N 05:55:01 / 28.10.26 |
124.00 | -0.80% | -1.00 | 124.00 | 125.00 | ||
|
Julius Bär N 09:01:33 / 28.10.26 |
69.14 | -0.32% | -0.22 | 69.10 | 69.28 | 3'415 | |
|
Jungfraubahn N 17:31:55 / 27.10.26 |
239.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 09:00:42 / 28.10.26 |
254.00 | 0.40% | 1.00 | 253.00 | 255.00 | 340 | |
|
Klingelnberg N 09:00:33 / 28.10.26 |
10.400 | -1.42% | -0.15 | 10.300 | 10.500 | 132 | |
|
Komax N 09:00:39 / 28.10.26 |
75.40 | -0.26% | -0.20 | 74.80 | 76.50 | 628 | |
|
Kudelski I 09:00:33 / 28.10.26 |
1.355 | -3.21% | -0.05 | 1.355 | 1.395 | 41 | |
|
Kuros Bio N 09:00:45 / 28.10.26 |
20.16 | 1.31% | 0.26 | 19.880 | 20.06 | 3'629 | |
|
Kühne + Nagel N 09:01:35 / 28.10.26 |
232.40 | -0.47% | -1.10 | 232.30 | 232.70 | 2'170 | |
|
Landis+Gyr N 09:00:34 / 28.10.26 |
54.20 | 0.18% | 0.10 | 54.00 | 54.40 | 606 | |
|
Lastminute.com N 08:00:02 / 28.10.26 |
9.380 | -1.26% | -0.12 | 9.380 | 9.480 | ||
|
LEM N 09:00:33 / 28.10.26 |
616.00 | -0.16% | -1.00 | 615.00 | 630.00 | 40 | |
|
Leonteq N 09:00:34 / 28.10.26 |
20.10 | -0.50% | -0.10 | 20.10 | 20.30 | 205 | |
|
Lindt N 09:01:35 / 28.10.26 |
84'600.00 | -0.59% | -500.00 | 84'100.00 | 85'000.00 | 11 | |
|
Lindt PS 09:01:05 / 28.10.26 |
8'190.00 | -0.61% | -50.00 | 8'160.00 | 8'180.00 | 97 | |
|
LLB N 09:00:33 / 28.10.26 |
115.00 | 0.00% | 0.00 | 114.40 | 115.40 | 185 | |
|
Logitech N 17:33:29 / 27.10.26 |
91.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 09:01:00 / 28.10.26 |
633.80 | -0.31% | -2.00 | 632.40 | 633.40 | 1'478 | |
|
Luzerner KB N 09:00:39 / 28.10.26 |
124.60 | 0.00% | 0.00 | 124.20 | 125.00 | 359 | |
|
Matador S Pr Eq I 05:55:01 / 28.10.26 |
3.100 | -8.28% | -0.28 | 0.0000 | 3.100 | ||
|
MCH N 09:00:33 / 28.10.26 |
6.720 | 2.13% | 0.14 | 6.680 | 6.760 | 1'500 | |
|
Medacta N 09:00:33 / 28.10.26 |
118.20 | -0.51% | -0.60 | 118.00 | 118.80 | 460 | |
|
Medartis N 05:55:01 / 28.10.26 |
91.00 | -3.91% | -3.70 | 91.10 | 95.00 | ||
|
medmix N 09:00:33 / 28.10.26 |
10.480 | 0.19% | 0.02 | 10.420 | 10.480 | 31 | |
|
Meier Tobler N 09:01:08 / 28.10.26 |
37.80 | 0.80% | 0.30 | 37.60 | 37.80 | 482 | |
|
Metall Zug N 08:19:21 / 28.10.26 |
831.00 | -0.84% | -7.00 | 831.00 | 835.00 | ||
|
Mikron N 08:02:54 / 28.10.26 |
15.200 | -0.33% | -0.05 | 15.200 | 15.300 | ||
|
Mobilezone N 09:01:17 / 28.10.26 |
12.420 | -0.48% | -0.06 | 12.420 | 12.460 | 5'321 | |
|
Mobimo N 09:00:42 / 28.10.26 |
337.00 | -0.44% | -1.50 | 336.00 | 338.00 | 20 | |
|
Molecular N 09:00:33 / 28.10.26 |
3.090 | -1.90% | -0.06 | 3.070 | 3.110 | 111 | |
|
Montana Aero N 09:01:42 / 28.10.26 |
22.80 | 0.44% | 0.10 | 22.70 | 22.90 | 428 | |
|
Nestlé N 09:01:42 / 28.10.26 |
82.47 | -0.94% | -0.78 | 82.45 | 82.52 | 120'400 | |
|
Newron Pharma N 17:31:55 / 27.10.26 |
8.980 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 09:01:44 / 28.10.26 |
129.50 | 0.56% | 0.72 | 129.42 | 129.50 | 141'260 | |
|
Novavest N 07:34:19 / 28.10.26 |
37.50 | 0.00% | 0.00 | 37.50 | 37.90 | ||
|
OC Oerlikon N 09:01:34 / 28.10.26 |
5.650 | -0.18% | -0.01 | 5.630 | 5.680 | 1'764 | |
|
Orell Füssli N 08:17:57 / 28.10.26 |
136.50 | -1.09% | -1.50 | 136.50 | 138.00 | ||
|
Orior N 05:55:01 / 28.10.26 |
12.000 | 0.00% | 0.00 | 12.000 | 12.080 | ||
|
Partners N 09:01:03 / 28.10.26 |
635.00 | -0.09% | -0.60 | 634.40 | 635.40 | 1'684 | |
|
Peach Property N 08:56:39 / 28.10.26 |
4.500 | 0.00% | 0.00 | 4.500 | 4.515 | ||
|
Phoenix Mecano N 08:02:54 / 28.10.26 |
428.00 | -0.47% | -2.00 | 428.00 | 432.00 | ||
|
Pierer Mobility 08:02:54 / 28.10.26 |
32.55 | -0.46% | -0.15 | 32.55 | 32.85 | ||
|
Plazza N 08:00:01 / 28.10.26 |
424.00 | 0.00% | 0.00 | 424.00 | 426.00 | ||
|
Private Equity N 09:00:33 / 28.10.26 |
58.00 | -1.36% | -0.80 | 58.00 | 58.80 | 75 | |
|
PSP N 09:01:44 / 28.10.26 |
149.20 | -0.73% | -1.10 | 148.60 | 149.30 | 833 | |
|
R&S Group Hldg N-A 09:00:55 / 28.10.26 |
18.320 | 0.77% | 0.14 | 18.260 | 18.360 | 7'665 | |
|
Richemont N 09:01:25 / 28.10.26 |
164.25 | 0.06% | 0.10 | 164.15 | 164.30 | 13'976 | |
|
Rieter N 09:00:34 / 28.10.26 |
2.285 | -3.18% | -0.08 | 2.280 | 2.310 | 60'924 | |
|
Roche I 09:00:45 / 28.10.26 |
405.40 | 0.00% | 0.00 | 404.80 | 405.80 | 656 | |
|
Roche PS 09:01:45 / 28.10.26 |
398.70 | -0.08% | -0.30 | 398.60 | 398.80 | 29'392 | |
|
Romande Energie N 08:59:50 / 28.10.26 |
47.00 | -0.42% | -0.20 | 47.00 | 47.40 | ||
|
Sandoz Group N 17:37:24 / 27.10.26 |
82.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 09:01:38 / 28.10.26 |
15.360 | 1.99% | 0.30 | 15.240 | 15.380 | 2'149 | |
|
Schindler N 09:00:33 / 28.10.26 |
292.00 | -0.34% | -1.00 | 291.00 | 293.00 | 344 | |
|
Schindler PS 09:01:43 / 28.10.26 |
301.40 | -0.53% | -1.60 | 301.20 | 302.00 | 1'227 | |
|
Schlatter N 08:15:02 / 28.10.26 |
19.900 | -1.49% | -0.30 | 19.900 | 20.20 | ||
|
Schweiter Techn N 05:55:01 / 28.10.26 |
347.50 | -0.86% | -3.00 | 347.50 | 349.00 | ||
|
Sensirion N 09:00:33 / 28.10.26 |
87.00 | -1.14% | -1.00 | 80.70 | 87.00 | 2'316 | |
|
SF Urban Immo N 07:34:19 / 28.10.26 |
102.00 | -0.49% | -0.50 | 102.00 | 102.50 | ||
|
SFS N 08:59:51 / 28.10.26 |
136.00 | -3.27% | -4.60 | 136.20 | 141.00 | ||
|
SGS Rg 09:00:33 / 28.10.26 |
103.15 | -0.34% | -0.35 | 103.05 | 103.20 | 5'937 | |
|
SHL Telemedicine N 05:55:01 / 28.10.26 |
1.010 | -5.61% | -0.06 | 1.015 | 1.070 | ||
|
Siegfried Hldg N 17:31:55 / 27.10.26 |
75.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 09:00:49 / 28.10.26 |
14.800 | -1.33% | -0.20 | 14.780 | 14.840 | 22'823 | |
|
Sika N 09:01:37 / 28.10.26 |
174.65 | -0.34% | -0.60 | 174.30 | 174.50 | 5'076 | |
|
SMGH N 09:00:39 / 28.10.26 |
29.05 | -1.02% | -0.30 | 29.00 | 29.10 | 4'046 | |
|
SNB N 09:00:33 / 28.10.26 |
3'090.00 | -0.96% | -30.00 | 3'080.00 | 3'140.00 | 2 | |
|
SoftwareOne N 09:00:39 / 28.10.26 |
9.630 | -0.16% | -0.02 | 9.630 | 9.655 | 5'381 | |
|
Sonova N 09:01:29 / 28.10.26 |
280.40 | -0.36% | -1.00 | 280.20 | 280.80 | 1'844 | |
|
SPI 17:40:00 / 27.10.26 |
20'599.98 | 0.00% | 0.00 | ||||
|
St.Galler KB N 09:00:33 / 28.10.26 |
695.00 | -0.29% | -2.00 | 694.00 | 698.00 | 57 | |
|
Stadler Rail N 09:01:04 / 28.10.26 |
32.06 | 0.06% | 0.02 | 31.98 | 32.06 | 3'677 | |
|
Straumann N 09:01:12 / 28.10.26 |
96.64 | -1.04% | -1.02 | 96.62 | 96.84 | 9'199 | |
|
Sulzer N 09:01:14 / 28.10.26 |
179.70 | 0.96% | 1.70 | 178.50 | 179.30 | 2'551 | |
|
Swiss Life N 09:01:42 / 28.10.26 |
942.20 | -0.02% | -0.20 | 941.80 | 943.20 | 957 | |
|
Swiss Prime Site N 09:00:33 / 28.10.26 |
125.10 | -0.64% | -0.80 | 124.80 | 125.30 | 844 | |
|
Swiss Re N 09:01:25 / 28.10.26 |
150.70 | -0.53% | -0.80 | 150.85 | 151.00 | 16'436 | |
|
Swisscom N 09:01:18 / 28.10.26 |
682.00 | -0.80% | -5.50 | 684.00 | 685.50 | 1'100 | |
|
Swissquote Grp Rg 09:00:40 / 28.10.26 |
35.30 | -0.40% | -0.14 | 35.20 | 35.26 | 11'377 | |
|
Tecan N 09:01:11 / 28.10.26 |
242.20 | -0.33% | -0.80 | 242.20 | 243.20 | 2'833 | |
|
Temenos N 17:31:55 / 27.10.26 |
75.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 09:00:33 / 28.10.26 |
172.85 | -0.40% | -0.70 | 172.75 | 173.15 | 849 | |
|
The Swatch Group N 09:00:33 / 28.10.26 |
33.45 | 0.30% | 0.10 | 33.20 | 33.45 | 222 | |
|
Thurgauer KB N 08:59:51 / 28.10.26 |
161.00 | 0.00% | 0.00 | 160.00 | 162.00 | ||
|
Titlisbahnen N 08:02:54 / 28.10.26 |
48.70 | -0.41% | -0.20 | 48.70 | 48.80 | ||
|
TX Group N 08:59:53 / 28.10.26 |
181.20 | -0.33% | -0.60 | 181.20 | 182.40 | ||
|
UBS N 09:01:45 / 28.10.26 |
37.95 | -2.29% | -0.89 | 37.95 | 37.99 | 274'853 | |
|
Valiant N 09:00:33 / 28.10.26 |
146.00 | -0.27% | -0.40 | 145.40 | 146.60 | 208 | |
|
Varia US Prop N 09:00:33 / 28.10.26 |
11.000 | -0.90% | -0.10 | 10.900 | 11.050 | 50 | |
|
VAT N 09:01:09 / 28.10.26 |
605.40 | 1.99% | 11.80 | 601.80 | 603.80 | 2'245 | |
|
Vaudoise Assur. N 09:00:33 / 28.10.26 |
740.00 | 0.00% | 0.00 | 741.00 | 755.00 | 8 | |
|
Villars N 05:55:01 / 28.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 09:00:33 / 28.10.26 |
90.50 | -0.33% | -0.30 | 90.20 | 90.70 | 139 | |
|
VP Bank N 09:00:33 / 28.10.26 |
93.20 | 0.11% | 0.10 | 92.90 | 93.20 | 60 | |
|
VZ Holding N 08:59:00 / 28.10.26 |
166.00 | -0.36% | -0.60 | 166.00 | 167.00 | ||
|
Walliser KB N 09:01:37 / 28.10.26 |
166.50 | -0.30% | -0.50 | 166.50 | 167.00 | 125 | |
|
Warteck N 07:34:19 / 28.10.26 |
1'935.00 | -0.26% | -5.00 | 1'935.00 | 1'940.00 | ||
|
WISeQey Rg 05:55:01 / 28.10.26 |
7.020 | -4.02% | -0.29 | 7.020 | 7.304 | ||
|
Xlife Sciences N 08:15:01 / 28.10.26 |
8.660 | -8.26% | -0.78 | 8.660 | 9.440 | ||
|
Ypsomed I 09:01:06 / 28.10.26 |
388.00 | 0.15% | 0.60 | 386.80 | 388.80 | 217 | |
|
Zehnder N 09:00:57 / 28.10.26 |
73.10 | 0.00% | 0.00 | 71.60 | 72.70 | 7'320 | |
|
Zug Estates N 08:02:54 / 28.10.26 |
2'180.00 | -0.46% | -10.00 | 2'180.00 | 2'200.00 | ||
|
Zuger KB N 07:49:34 / 28.10.26 |
11'250.00 | 0.00% | 0.00 | 11'250.00 | 11'300.00 | ||
|
Zurich Insurance N 09:01:34 / 28.10.26 |
613.60 | -0.39% | -2.40 | 613.40 | 614.00 | 8'350 | |
|
Züblin N 08:18:59 / 28.10.26 |
48.70 | -0.81% | -0.40 | 48.80 | 51.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:00:33 / 28.10.26 |
46.90 | 305.22% | 206.58% | -4.87% | -20.78% | 70.55% | 338.32% | -32.66% |
|
Centiel N 09:00:33 / 28.10.26 |
5.800 | 282.98% | 1'304.88% | 5.84% | -4.92% | -14.45% | 262.50% | -70.61% |
|
EvoNext Hldgs N 05:55:01 / 28.10.26 |
2.250 | 180.25% | 152.22% | -1.30% | 2.25% | 4.13% | 160.92% | -27.94% |
|
DocMorris N 09:00:33 / 28.10.26 |
15.780 | 167.90% | 20.58% | -1.87% | 17.67% | 60.53% | 183.30% | -13.03% |
|
ams-OSRAM I 17:31:55 / 27.10.26 |
18.720 | 138.47% | 215.36% | 2.46% | -15.06% | 8.77% | 60.69% | 9.20% |
|
Pierer Mobility 08:02:54 / 28.10.26 |
32.55 | 133.91% | 67.18% | -0.91% | 10.29% | 46.64% | 159.11% | -36.99% |
|
Asmallworld N 09:00:33 / 28.10.26 |
1.480 | 114.49% | 9.63% | 42.31% | 105.56% | 150.85% | 85.00% | 5.71% |
|
LEM N 09:00:33 / 28.10.26 |
616.00 | 109.15% | -16.73% | -4.20% | -6.67% | 8.83% | 31.62% | -65.34% |
|
Tecan N 09:01:11 / 28.10.26 |
242.20 | 89.11% | 19.94% | -1.46% | 3.33% | 24.97% | 62.66% | -6.39% |
|
INFICON HLDG N 09:00:33 / 28.10.26 |
185.40 | 86.44% | 77.80% | 6.19% | -3.13% | 6.43% | 99.35% | 90.09% |
|
MCH N 09:00:33 / 28.10.26 |
6.720 | 82.78% | 65.33% | -1.75% | -1.18% | 9.80% | 89.83% | 49.55% |
|
OC Oerlikon N 09:01:34 / 28.10.26 |
5.650 | 75.02% | 61.25% | -2.25% | -2.08% | 13.68% | 96.18% | 62.18% |
|
Infomaniak Rg-B 09:00:33 / 28.10.26 |
77.39 | 71.11% | 28.33% | -2.47% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bossard N 09:00:33 / 28.10.26 |
262.00 | 67.31% | 37.17% | 0.77% | 4.80% | 12.45% | 52.33% | 44.75% |
|
Clariant N 09:01:41 / 28.10.26 |
10.220 | 60.07% | 18.98% | -0.39% | -4.49% | 5.91% | 51.14% | -5.43% |
|
Comet N 09:00:54 / 28.10.26 |
365.40 | 58.93% | 43.90% | 2.53% | -1.62% | -0.54% | 88.25% | 103.64% |
|
Stadler Rail N 09:01:04 / 28.10.26 |
32.06 | 58.61% | 61.01% | 1.78% | 5.18% | 28.76% | 59.03% | 6.16% |
|
Ems-Chemie N 09:01:12 / 28.10.26 |
835.00 | 54.78% | 39.08% | -6.76% | 1.89% | 1.95% | 50.32% | 39.43% |
|
VAT N 09:01:09 / 28.10.26 |
605.40 | 53.82% | 73.16% | -0.10% | -11.08% | -3.94% | 77.22% | 82.98% |
|
Ascom N 09:00:33 / 28.10.26 |
5.820 | 49.74% | 37.50% | -2.35% | -1.52% | 0.34% | 59.67% | -37.83% |
|
Leonteq N 09:00:34 / 28.10.26 |
20.10 | 47.45% | 2.33% | -2.90% | -0.50% | 16.59% | 28.52% | -45.99% |
|
Sensirion N 09:00:33 / 28.10.26 |
87.00 | 42.86% | 58.84% | 0.93% | 0.12% | 10.41% | 49.74% | 35.18% |
|
Skan N 09:00:33 / 28.10.26 |
75.00 | 42.80% | -1.05% | 3.31% | 6.08% | 28.21% | 45.63% | 12.54% |
|
Sandoz Group N 17:37:24 / 27.10.26 |
82.10 | 41.94% | 120.88% | 6.46% | 14.03% | 27.76% | 65.12% | 236.48% |
|
Bque Cant Geneve Rg 05:55:01 / 28.10.26 |
34.80 | 41.87% | 36.86% | 2.05% | 3.25% | 8.05% | 40.16% | 55.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:00:33 / 28.10.26 |
66.00 | 0.84% |
66.00 09:00 |
65.80 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
7'977 |
|
Cham Swiss Properties N 09:00:33 / 28.10.26 |
23.10 | 0.00% |
23.10 09:00 |
23.10 09:00 |
27.50 05.03.26 |
22.20 14.09.26 |
50 |
|
DSM Firmenich N 17:33:03 / 27.10.26 |
100.90 | 0.00% |
101.80 20.10.26 |
60.30 08.06.26 |
60'369 | ||
|
EPIC Suisse N 08:54:07 / 28.10.26 |
83.00 | -0.24% |
92.20 16.04.26 |
81.60 24.06.26 |
1'851 | ||
|
Relief Therapeutics N 09:00:33 / 28.10.26 |
0.1640 | 0.00% |
0.1640 09:00 |
0.1640 09:00 |
1.866 05.01.26 |
0.1342 07.10.26 |
14'200 |
|
Skan N 09:00:33 / 28.10.26 |
75.00 | -0.53% |
75.00 09:00 |
75.00 09:00 |
35.75 24.03.26 |
821 | |
|
StarragTornos N 09:00:33 / 28.10.26 |
35.20 | 1.44% |
35.20 09:00 |
35.20 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
10 |
|
Sunrise N 09:01:35 / 28.10.26 |
42.88 | -0.42% |
42.88 09:01 |
42.58 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
16'903 |
|
V-Zug N 08:15:06 / 28.10.26 |
40.00 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'267 | ||
|
Vetropack N 08:59:59 / 28.10.26 |
18.160 | -0.98% |
25.20 13.02.26 |
17.100 19.08.26 |
10'266 | ||
|
ABB N 09:01:45 / 28.10.26 |
72.44 | 1.31% |
72.50 09:00 |
72.30 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
109'348 |
|
Addex N 09:00:33 / 28.10.26 |
0.0208 | 0.00% |
0.0208 09:00 |
0.0208 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
1 |
|
Adecco N 09:00:33 / 28.10.26 |
23.10 | 0.26% |
23.10 09:00 |
23.10 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
2'454 |
|
Adval Tech N 05:55:01 / 28.10.26 |
42.40 | -0.47% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 09:00:33 / 28.10.26 |
14.200 | 0.00% |
14.200 09:00 |
14.200 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
1 |
|
Alcon N 09:01:42 / 28.10.26 |
57.08 | -0.87% |
57.20 09:00 |
57.00 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
24'470 |
|
Allreal N 09:00:33 / 28.10.26 |
190.40 | -0.42% |
190.40 09:00 |
190.40 09:00 |
238.50 27.02.26 |
185.20 05.10.26 |
281 |
|
Also N 09:00:39 / 28.10.26 |
216.00 | 0.00% |
216.00 09:00 |
215.50 09:00 |
218.00 19.10.26 |
133.40 17.02.26 |
396 |
|
Amrize N 09:01:30 / 28.10.26 |
33.14 | -0.24% |
33.23 09:00 |
33.07 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
20'320 |
|
ams-OSRAM I 17:31:55 / 27.10.26 |
18.720 | 0.00% |
25.50 05.10.26 |
7.350 09.03.26 |
318'740 | ||
|
APG SGA N 08:59:50 / 28.10.26 |
201.00 | -0.50% |
217.00 16.01.26 |
176.00 28.04.26 |
1'505 | ||
|
Arbonia N 09:00:33 / 28.10.26 |
4.200 | -0.94% |
4.200 09:00 |
4.200 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
2'470 |
|
ARYZTA N 09:00:33 / 28.10.26 |
40.35 | 0.00% |
40.35 09:00 |
40.35 09:00 |
64.70 10.04.26 |
35.90 21.09.26 |
1'066 |
|
Ascom N 09:00:33 / 28.10.26 |
5.820 | 1.75% |
5.820 09:00 |
5.820 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
51 |
|
Asmallworld N 09:00:33 / 28.10.26 |
1.480 | 0.00% |
1.480 09:00 |
1.480 09:00 |
1.590 22.10.26 |
0.5150 19.08.26 |
5 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 09:16 / 28.10.26 |
628.89 | -0.05% | |
|
L&S Dax 09:16 / 28.10.26 |
25'569.00 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 09:16 / 28.10.26 |
0.9235 | 0.09% | |
|
USD/CHF 09:16 / 28.10.26 |
0.8301 | 0.14% | |
|
Gold 1 Uz 09:16 / 28.10.26 |
4'049.60 | -0.35% | |
|
Rohöl Brent 09:16 / 28.10.26 |
110.83 | 0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 09:01 / 28.10.26 |
72.44 | 1.31% | |
|
Novartis N 09:01 / 28.10.26 |
129.50 | 0.56% | |
|
Galderma Group N 09:01 / 28.10.26 |
185.35 | 0.19% | |
|
Richemont N 09:01 / 28.10.26 |
164.25 | 0.06% | |
|
Swiss Life N 09:01 / 28.10.26 |
942.20 | -0.02% |
Flop 5zur Gesamtübersicht
|
UBS N 09:01 / 28.10.26 |
38.00 | -2.16% | |
|
Givaudan N 09:01 / 28.10.26 |
3'897.00 | -1.19% | |
|
Nestlé N 09:01 / 28.10.26 |
82.45 | -0.96% | |
|
Alcon N 09:01 / 28.10.26 |
57.08 | -0.87% | |
|
Geberit N 09:01 / 28.10.26 |
572.40 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
GAM N 09:00 / 28.10.26 |
0.0650 | 2.85% | |
|
Comet N 09:00 / 28.10.26 |
365.40 | 2.18% | |
|
MCH N 09:00 / 28.10.26 |
6.720 | 2.13% | |
|
Huber+Suhner N 09:01 / 28.10.26 |
166.40 | 2.09% | |
|
Santhera Pharm Hl N 09:01 / 28.10.26 |
15.360 | 1.99% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% | |
|
Rieter N 09:00 / 28.10.26 |
2.285 | -3.18% | |
|
UBS N 09:01 / 28.10.26 |
37.95 | -2.29% | |
|
BVZ N 09:00 / 28.10.26 |
1'540.00 | -1.91% | |
|
Molecular N 09:00 / 28.10.26 |
3.090 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
|
VAT N 09:01 / 28.10.26 |
605.40 | 1.99% | |
|
ABB N 09:01 / 28.10.26 |
72.44 | 1.31% | |
|
Novartis N 09:01 / 28.10.26 |
129.50 | 0.56% | |
|
Galderma Group N 09:01 / 28.10.26 |
185.35 | 0.19% | |
|
Richemont N 09:01 / 28.10.26 |
164.25 | 0.06% |
Flop 5zur Gesamtübersicht
|
UBS N 09:01 / 28.10.26 |
38.00 | -2.16% | |
|
Givaudan N 09:01 / 28.10.26 |
3'897.00 | -1.19% | |
|
Straumann N 09:01 / 28.10.26 |
96.64 | -1.04% | |
|
Nestlé N 09:01 / 28.10.26 |
82.45 | -0.96% | |
|
Alcon N 09:01 / 28.10.26 |
57.08 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
VAT N 09:01 / 28.10.26 |
605.40 | 1.99% | |
|
Accelleron N 09:00 / 28.10.26 |
66.00 | 0.84% | |
|
Belimo N 09:00 / 28.10.26 |
786.50 | 0.70% | |
|
Georg Fischer N 09:00 / 28.10.26 |
57.50 | 0.44% | |
|
Adecco N 09:00 / 28.10.26 |
23.10 | 0.26% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:01 / 28.10.26 |
835.00 | -1.82% | |
|
Barry Callebaut N 09:01 / 28.10.26 |
1'122.00 | -1.58% | |
|
SIG Group N 09:00 / 28.10.26 |
14.800 | -1.33% | |
|
Straumann N 09:01 / 28.10.26 |
96.64 | -1.04% | |
|
Swisscom N 09:01 / 28.10.26 |
682.00 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |