Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.03.2026 - 15:00:00
- 17'330.97
- 0.12%
- 19.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:01:58 / 24.03.26 |
73.75 | -2.06% | -1.55 | 73.65 | 73.85 | 28'951 | |
|
Cham Swiss Properties N 14:50:54 / 24.03.26 |
25.40 | 2.42% | 0.60 | 25.30 | 25.50 | 45'588 | |
|
EPIC Suisse N 14:14:10 / 24.03.26 |
87.20 | -0.23% | -0.20 | 87.20 | 87.80 | 35 | |
|
Relief Therapeutics N 14:54:30 / 24.03.26 |
0.3795 | -8.88% | -0.04 | 0.3710 | 0.3785 | 626'075 | |
|
Skan N 15:02:10 / 24.03.26 |
39.55 | -9.81% | -4.30 | 39.35 | 40.05 | 100'851 | |
|
StarragTornos N 13:56:15 / 24.03.26 |
32.70 | -0.91% | -0.30 | 32.50 | 33.00 | 988 | |
|
Sunrise N 15:00:54 / 24.03.26 |
45.70 | 1.42% | 0.64 | 45.66 | 45.78 | 29'646 | |
|
V-Zug N 15:02:08 / 24.03.26 |
36.70 | -1.34% | -0.50 | 36.60 | 36.80 | 845 | |
|
Vetropack N 15:02:39 / 24.03.26 |
21.40 | 4.39% | 0.90 | 21.25 | 21.40 | 3'576 | |
|
WISeKey N 13:44:40 / 24.03.26 |
9.810 | -2.10% | -0.21 | 9.900 | 10.540 | 4'603 | |
|
ABB N 15:02:39 / 24.03.26 |
64.38 | -0.62% | -0.40 | 64.40 | 64.44 | 586'351 | |
|
Addex N 11:37:59 / 24.03.26 |
0.0380 | -2.56% | 0.00 | 0.0318 | 0.0420 | 55'000 | |
|
Adecco N 15:02:07 / 24.03.26 |
18.330 | 0.49% | 0.09 | 18.310 | 18.340 | 249'559 | |
|
Adval Tech N 05:55:00 / 24.03.26 |
32.00 | -6.43% | -2.20 | 32.20 | 34.00 | ||
|
Aevis Victoria N 14:56:33 / 24.03.26 |
13.350 | -0.37% | -0.05 | 13.350 | 13.400 | 485 | |
|
Alcon N 15:02:52 / 24.03.26 |
58.24 | -0.14% | -0.08 | 58.22 | 58.26 | 249'517 | |
|
Allreal N 14:48:47 / 24.03.26 |
222.00 | 0.91% | 2.00 | 221.50 | 222.50 | 3'479 | |
|
Also N 15:00:43 / 24.03.26 |
139.80 | -2.10% | -3.00 | 140.00 | 140.40 | 8'437 | |
|
Amrize N 15:02:52 / 24.03.26 |
43.19 | -0.12% | -0.05 | 43.17 | 43.21 | 231'970 | |
|
ams-OSRAM I 15:00:42 / 24.03.26 |
8.150 | 1.37% | 0.11 | 8.130 | 8.165 | 160'717 | |
|
APG SGA N 14:33:05 / 24.03.26 |
197.50 | -1.25% | -2.50 | 197.50 | 199.00 | 1'886 | |
|
Arbonia N 15:00:12 / 24.03.26 |
4.255 | 1.07% | 0.05 | 4.240 | 4.260 | 42'594 | |
|
ARYZTA N 14:57:45 / 24.03.26 |
59.80 | 1.10% | 0.65 | 59.75 | 59.90 | 15'234 | |
|
Ascom N 15:00:08 / 24.03.26 |
4.980 | -1.39% | -0.07 | 4.945 | 4.985 | 37'024 | |
|
Asmallworld N 14:18:38 / 24.03.26 |
0.6150 | -3.15% | -0.02 | 0.5850 | 0.6150 | 471 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 12:52:28 / 24.03.26 |
31.50 | 171.74% | 105.59% | 0.00% | 13.72% | 173.91% | 99.37% | -61.08% |
|
Curatis Holding N 14:55:12 / 24.03.26 |
22.50 | 91.67% | 76.92% | -5.86% | 25.00% | 87.50% | 114.29% | -59.25% |
|
HT5 N 13:52:34 / 24.03.26 |
2.695 | 76.86% | 548.78% | -10.02% | 24.77% | 79.19% | 83.33% | -88.18% |
|
R&S Group Hldg N-A 15:02:53 / 24.03.26 |
21.30 | 37.48% | 16.62% | -5.75% | -8.19% | 34.64% | 4.93% | 127.75% |
|
VAT N 15:02:51 / 24.03.26 |
511.00 | 34.39% | 51.28% | -0.74% | -3.62% | 32.42% | 49.37% | 65.37% |
|
BC Jura N 11:07:20 / 24.03.26 |
90.00 | 33.09% | 61.61% | 2.27% | 16.88% | 32.35% | 52.54% | 75.73% |
|
Ascom N 15:00:08 / 24.03.26 |
4.980 | 32.20% | 21.39% | -1.39% | -1.19% | 30.37% | 39.50% | -42.81% |
|
Edisun N 14:50:18 / 24.03.26 |
71.40 | 28.99% | 75.37% | 2.00% | 11.91% | 29.35% | 48.75% | -41.64% |
|
BEKB / BCBE N 15:01:57 / 24.03.26 |
401.00 | 27.79% | 68.30% | 1.52% | 9.86% | 29.56% | 63.01% | 72.71% |
|
Bque Cant Geneve Rg 14:23:51 / 24.03.26 |
31.40 | 26.42% | 21.96% | 0.96% | 0.64% | 27.64% | 19.85% | 58.27% |
|
Basler KB PS 15:01:39 / 24.03.26 |
110.50 | 23.32% | 58.96% | 0.45% | 0.00% | 23.88% | 38.47% | 62.72% |
|
Accelleron N 15:01:58 / 24.03.26 |
73.75 | 22.34% | 61.24% | -6.47% | 0.82% | 19.82% | 66.78% | 232.30% |
|
BC Vaudoise Rg 15:01:16 / 24.03.26 |
121.80 | 22.31% | 47.07% | -2.64% | 6.28% | 21.31% | 26.35% | 42.62% |
|
Huber+Suhner N 15:01:23 / 24.03.26 |
175.20 | 21.27% | 136.66% | 1.51% | -5.50% | 20.99% | 125.19% | 125.42% |
|
Graubündner KB N 14:15:35 / 24.03.26 |
2'170.00 | 19.89% | 26.44% | -0.46% | 4.83% | 18.26% | 25.07% | 29.03% |
|
Swisscom N 15:02:43 / 24.03.26 |
696.50 | 19.81% | 36.67% | -4.13% | -2.72% | 21.03% | 31.54% | 16.39% |
|
Baselland KB PS 12:53:43 / 24.03.26 |
1'185.00 | 19.41% | 36.63% | 2.16% | 0.00% | 20.43% | 25.26% | 30.27% |
|
LLB N 14:39:19 / 24.03.26 |
100.00 | 18.85% | 41.68% | 1.83% | 8.11% | 19.33% | 25.47% | 65.17% |
|
Zuger KB N 14:14:17 / 24.03.26 |
10'300.00 | 18.21% | 26.82% | -1.44% | 4.25% | 16.52% | 18.66% | 35.36% |
|
Santhera Pharm Hl N 15:00:10 / 24.03.26 |
14.520 | 17.78% | 7.38% | -2.02% | -9.93% | 15.24% | -3.33% | 131.88% |
|
Mobilezone N 15:02:10 / 24.03.26 |
15.360 | 15.96% | 48.36% | -2.29% | 1.32% | 15.66% | 16.72% | 5.05% |
|
Burkhalter N 14:58:28 / 24.03.26 |
162.20 | 15.83% | 78.46% | 0.25% | 3.05% | 15.69% | 53.89% | 91.51% |
|
BVZ N 09:13:25 / 24.03.26 |
1'440.00 | 15.20% | 60.89% | 0.00% | 7.46% | 15.20% | 44.72% | 80.00% |
|
OC Oerlikon N 15:00:48 / 24.03.26 |
3.730 | 15.09% | 6.04% | -4.16% | -15.95% | 15.34% | -10.25% | -26.15% |
|
ARYZTA N 14:57:45 / 24.03.26 |
59.80 | 14.74% | -6.70% | -3.39% | 8.24% | 16.00% | -22.94% | -2.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:01:58 / 24.03.26 |
73.75 | -2.06% |
75.00 09:17 |
73.30 14:11 |
80.65 18.03.26 |
61.65 13.01.26 |
28'951 |
|
Cham Swiss Properties N 14:50:54 / 24.03.26 |
25.40 | 2.42% |
25.60 14:48 |
24.60 09:58 |
27.50 05.03.26 |
23.20 05.01.26 |
45'588 |
|
EPIC Suisse N 14:14:10 / 24.03.26 |
87.20 | -0.23% |
87.20 14:14 |
87.20 14:14 |
92.00 06.03.26 |
83.80 21.01.26 |
35 |
|
Relief Therapeutics N 14:54:30 / 24.03.26 |
0.3795 | -8.88% |
0.4490 09:01 |
0.3710 14:52 |
1.866 05.01.26 |
0.3710 24.03.26 |
626'075 |
|
Skan N 15:02:10 / 24.03.26 |
39.55 | -9.81% |
47.00 09:17 |
35.75 13:04 |
61.40 23.01.26 |
35.75 24.03.26 |
100'851 |
|
StarragTornos N 13:56:15 / 24.03.26 |
32.70 | -0.91% |
33.60 09:01 |
32.50 10:06 |
35.00 16.03.26 |
29.10 22.01.26 |
988 |
|
Sunrise N 15:00:54 / 24.03.26 |
45.70 | 1.42% |
45.96 12:35 |
45.08 10:22 |
50.40 02.03.26 |
39.32 21.01.26 |
29'646 |
|
V-Zug N 15:02:08 / 24.03.26 |
36.70 | -1.34% |
36.90 12:38 |
36.20 14:53 |
44.40 09.01.26 |
35.50 23.03.26 |
845 |
|
Vetropack N 15:02:39 / 24.03.26 |
21.40 | 4.39% |
21.40 14:50 |
20.35 09:50 |
25.20 13.02.26 |
18.800 11.03.26 |
3'576 |
|
WISeKey N 13:44:40 / 24.03.26 |
9.810 | -2.10% |
10.300 12:40 |
9.810 09:27 |
15.760 13.01.26 |
9.370 23.03.26 |
4'603 |
|
ABB N 15:02:39 / 24.03.26 |
64.38 | -0.62% |
65.10 09:07 |
63.74 14:51 |
72.12 27.02.26 |
58.76 20.01.26 |
586'351 |
|
Addex N 11:37:59 / 24.03.26 |
0.0380 | -2.56% |
0.0420 09:01 |
0.0380 09:34 |
0.0588 14.01.26 |
0.0336 20.03.26 |
55'000 |
|
Adecco N 15:02:07 / 24.03.26 |
18.330 | 0.49% |
18.550 13:27 |
18.110 10:06 |
24.88 07.01.26 |
17.550 23.03.26 |
249'559 |
|
Adval Tech N 05:55:00 / 24.03.26 |
32.00 | -6.43% |
41.40 05.01.26 |
31.80 06.03.26 |
62 | ||
|
Aevis Victoria N 14:56:33 / 24.03.26 |
13.350 | -0.37% |
13.400 09:01 |
13.200 14:35 |
14.000 09.03.26 |
13.000 12.01.26 |
485 |
|
Alcon N 15:02:52 / 24.03.26 |
58.24 | -0.14% |
58.92 13:27 |
57.92 14:50 |
68.34 26.02.26 |
56.44 23.03.26 |
249'517 |
|
Allreal N 14:48:47 / 24.03.26 |
222.00 | 0.91% |
223.50 11:43 |
220.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
3'479 |
|
Also N 15:00:43 / 24.03.26 |
139.80 | -2.10% |
143.80 13:18 |
139.80 14:49 |
217.00 05.01.26 |
133.40 17.02.26 |
8'437 |
|
Amrize N 15:02:52 / 24.03.26 |
43.19 | -0.12% |
43.46 12:07 |
42.88 14:51 |
51.34 25.02.26 |
40.16 23.03.26 |
231'970 |
|
ams-OSRAM I 15:00:42 / 24.03.26 |
8.150 | 1.37% |
8.180 15:00 |
7.870 10:21 |
9.110 26.02.26 |
7.350 09.03.26 |
160'717 |
|
APG SGA N 14:33:05 / 24.03.26 |
197.50 | -1.25% |
201.00 09:01 |
197.50 14:33 |
217.00 16.01.26 |
195.00 23.03.26 |
1'886 |
|
Arbonia N 15:00:12 / 24.03.26 |
4.255 | 1.07% |
4.300 14:33 |
4.145 09:22 |
5.750 13.02.26 |
3.910 20.03.26 |
42'594 |
|
ARYZTA N 14:57:45 / 24.03.26 |
59.80 | 1.10% |
60.40 12:07 |
59.05 09:01 |
62.05 06.03.26 |
48.30 21.01.26 |
15'234 |
|
Ascom N 15:00:08 / 24.03.26 |
4.980 | -1.39% |
5.110 09:01 |
4.890 10:15 |
5.490 27.01.26 |
3.550 13.01.26 |
37'024 |
|
Asmallworld N 14:18:38 / 24.03.26 |
0.6150 | -3.15% |
0.6150 11:53 |
0.5850 13:12 |
0.7300 15.01.26 |
0.5800 17.03.26 |
471 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 24.03.26 |
12'413.90 | 0.20% | |
|
Eurozone 50 15:17 / 24.03.26 |
572.97 | -0.51% | |
|
L&S Dax 15:17 / 24.03.26 |
22'454.50 | -1.47% | |
|
S&P 500 (ETF SPY) 15:02 / 24.03.26 |
652.17 | -0.49% | |
|
VSMI Vola-Index 15:02 / 24.03.26 |
23.67 | -2.01% | |
|
EUR/CHF 15:17 / 24.03.26 |
0.9156 | 0.24% | |
|
USD/CHF 15:17 / 24.03.26 |
0.7904 | 0.53% | |
|
Gold 1 Uz 15:17 / 24.03.26 |
4'392.70 | -0.58% | |
|
Rohöl Brent 15:17 / 24.03.26 |
102.75 | -0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 24.03.26 |
12'413.90 | 0.20% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:02 / 24.03.26 |
76.12 | 1.70% | |
|
Logitech N 15:02 / 24.03.26 |
72.06 | 1.55% | |
|
Lonza N 15:02 / 24.03.26 |
474.60 | 1.54% | |
|
Swisscom N 15:02 / 24.03.26 |
696.50 | 1.02% | |
|
Kühne + Nagel N 15:02 / 24.03.26 |
170.05 | 1.01% |
Flop 5zur Gesamtübersicht
|
UBS N 15:02 / 24.03.26 |
29.13 | -0.95% | |
|
ABB N 15:02 / 24.03.26 |
64.38 | -0.62% | |
|
Roche PS 15:02 / 24.03.26 |
302.50 | -0.46% | |
|
Givaudan N 15:02 / 24.03.26 |
2'645.00 | -0.41% | |
|
Geberit N 15:02 / 24.03.26 |
533.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 24.03.26 |
17'330.97 | 0.12% |
Top 5zur Gesamtübersicht
|
Tecan N 15:02 / 24.03.26 |
124.60 | 8.63% | |
|
MCH N 13:36 / 24.03.26 |
3.810 | 7.93% | |
|
Straumann N 15:02 / 24.03.26 |
80.46 | 5.56% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% | |
|
Bystronic N 14:39 / 24.03.26 |
201.50 | 4.40% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 14:58 / 24.03.26 |
95.70 | -12.36% | |
|
Skan N 15:02 / 24.03.26 |
39.55 | -9.81% | |
|
Relief Therapeutics N 14:54 / 24.03.26 |
0.3795 | -8.88% | |
|
Montana Aero N 15:01 / 24.03.26 |
24.95 | -8.10% | |
|
Stadler Rail N 14:58 / 24.03.26 |
19.060 | -5.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:02 / 24.03.26 |
1'979.28 | 0.24% |
Top 5zur Gesamtübersicht
|
Straumann N 15:02 / 24.03.26 |
80.46 | 5.56% | |
|
Sonova N 15:02 / 24.03.26 |
171.20 | 1.87% | |
|
Lindt PS 15:01 / 24.03.26 |
10'790.00 | 1.79% | |
|
Nestlé N 15:02 / 24.03.26 |
76.12 | 1.70% | |
|
Logitech N 15:02 / 24.03.26 |
72.06 | 1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:02 / 24.03.26 |
2'850.32 | 0.46% |
Top 5zur Gesamtübersicht
|
Straumann N 15:02 / 24.03.26 |
80.46 | 5.56% | |
|
SIG Group N 15:01 / 24.03.26 |
11.510 | 3.14% | |
|
Clariant N 15:00 / 24.03.26 |
7.235 | 2.70% | |
|
Sonova N 15:02 / 24.03.26 |
171.20 | 1.87% | |
|
Lindt PS 15:01 / 24.03.26 |
10'790.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Medacta N 14:48 / 24.03.26 |
144.40 | -2.30% | |
|
Belimo N 15:01 / 24.03.26 |
643.50 | -2.20% | |
|
Accelleron N 15:01 / 24.03.26 |
73.75 | -2.06% | |
|
VAT N 15:02 / 24.03.26 |
511.00 | -1.47% | |
|
DocMorris N 14:58 / 24.03.26 |
3.980 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |