×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.07.2026 - 17:40:00
  • 20'068.91
  • -0.21%
  • -41.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:59 / 16.07.26
76.00 -3.86% -3.05 75.80 0.0000 226'827
Cham Swiss Properties N
17:31:59 / 16.07.26
23.30 0.43% 0.10 23.10 23.40 1'059
DSM Firmenich N
17:31:59 / 16.07.26
79.95 1.33% 1.05 76.00 80.40 85'726
EPIC Suisse N
17:31:59 / 16.07.26
85.60 0.94% 0.80 84.00 85.60 787
Relief Therapeutics N
17:31:59 / 16.07.26
0.1594 -0.38% 0.00 0.1580 0.1580 787'121
Skan N
17:31:59 / 16.07.26
58.50 2.45% 1.40 56.00 60.00 27'964
StarragTornos N
17:31:59 / 16.07.26
33.40 1.21% 0.40 32.40 34.00 321
Sunrise N
17:32:30 / 16.07.26
42.18 0.76% 0.32 41.80 42.20 312'297
V-Zug N
17:31:59 / 16.07.26
41.20 0.00% 0.00 40.40 41.90 2'058
Vetropack N
17:31:59 / 16.07.26
19.280 1.80% 0.34 18.100 19.200 8'784
WISeKey N
17:37:42 / 16.07.26
10.960 -1.26% -0.14 10.900 11.800 17'216
ABB N
17:35:19 / 16.07.26
78.26 -5.91% -4.92 0.0000 0.0000 3'831'470
Addex N
17:31:59 / 16.07.26
0.0428 7.00% 0.00 0.0400 0.0430 63'681
Adecco N
17:35:43 / 16.07.26
19.340 8.84% 1.57 0.0000 19.100 2'137'357
Adval Tech N
17:31:59 / 16.07.26
42.60 3.90% 1.60 40.20 45.60 1
Aevis Victoria N
17:31:59 / 16.07.26
12.900 4.03% 0.50 12.700 13.000 1'394
Alcon N
17:37:47 / 16.07.26
56.94 2.85% 1.58 0.0000 0.0000 1'104'256
Allreal N
17:31:59 / 16.07.26
215.00 0.47% 1.00 216.00 215.00 19'659
Also N
17:31:59 / 16.07.26
201.50 -1.47% -3.00 196.20 202.50 9'506
Amrize N
17:34:21 / 16.07.26
41.48 1.87% 0.76 40.60 41.80 656'837
ams-OSRAM I
17:31:59 / 16.07.26
18.220 -2.51% -0.47 18.200 19.000 408'564
APG SGA N
17:31:59 / 16.07.26
199.50 0.25% 0.50 190.00 200.00 4'251
Arbonia N
17:31:59 / 16.07.26
3.695 1.79% 0.07 3.520 3.800 44'654
ARYZTA N
17:31:59 / 16.07.26
56.40 -1.05% -0.60 54.10 56.70 88'153
Ascom N
17:31:59 / 16.07.26
5.920 -1.82% -0.11 5.910 6.070 46'228
SPI
20'068.91
-0.21%
ABB N
78.26
-5.91%
Accelleron N
76.00
-3.86%
Addex N
0.04
7.00%
Adecco N
19.34
8.84%
Adval Tech N
42.60
3.90%
Aevis Victoria N
12.90
4.03%
Alcon N
56.94
2.85%
Allreal N
215.00
0.47%
Also N
201.50
-1.47%
Amrize N
41.48
1.87%
ams-OSRAM I
18.22
-2.51%
APG SGA N
199.50
0.25%
Arbonia N
3.70
1.79%
ARYZTA N
56.40
-1.05%
Ascom N
5.92
-1.82%
Asmallworld N
0.61
7.02%
Autoneum N
108.80
-4.56%
Avolta N
48.68
-1.06%
Bachem N-B-
72.30
-2.30%
Pierer Mobility
19.48
5.64%
Barry Callebaut N
1'150.00
2.22%
Basilea N
51.80
-1.15%
BB Biotech N
49.60
-0.40%
BC Jura N
81.00
0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:59 / 16.07.26 		5.720 289.63% 1'329.27% -0.69% -26.67% 46.67% 251.78% -70.10%
Gurit Hldg N
17:31:59 / 16.07.26 		34.90 218.26% 140.79% -5.16% 1.16% -5.68% 123.72% -60.98%
EvoNext Hldgs N
17:31:59 / 16.07.26 		2.280 164.20% 137.78% 5.56% 45.22% 128.00% 100.00% -53.48%
ams-OSRAM I
17:31:59 / 16.07.26 		18.220 138.09% 214.86% -4.86% -0.49% 44.95% 44.03% -45.37%
Curatis Holding N
17:31:59 / 16.07.26 		23.30 90.83% 76.15% 1.30% -2.92% -4.90% 113.76% -41.91%
VAT N
17:32:53 / 16.07.26 		691.20 79.99% 102.63% 1.98% 0.49% 17.39% 101.34% 84.34%
PolyPeptide N
17:31:59 / 16.07.26 		45.30 79.89% 65.32% -3.72% 21.45% 31.49% 112.18% 148.41%
DocMorris N
17:31:59 / 16.07.26 		10.710 75.29% -21.10% 23.32% 26.15% 54.21% 27.35% -56.18%
INFICON HLDG N
17:32:30 / 16.07.26 		167.60 69.23% 61.39% 0.96% -3.57% 29.12% 49.64% 59.54%
Comet N
17:34:21 / 16.07.26 		369.60 68.71% 52.76% -5.18% -12.21% 19.53% 26.84% 69.77%
MCH N
17:31:59 / 16.07.26 		6.140 67.78% 51.76% 0.33% 20.87% 42.79% 71.99% 41.45%
Ascom N
17:31:59 / 16.07.26 		5.920 57.85% 44.95% -6.03% -4.98% 6.28% 52.97% -48.02%
Calida N
17:31:59 / 16.07.26 		18.820 57.48% -21.18% -0.21% 0.53% 16.03% 20.49% -46.00%
OC Oerlikon N
17:33:01 / 16.07.26 		4.930 50.59% 38.75% 13.33% 25.61% 50.08% 29.87% 5.82%
R&S Group Hldg N-A
17:36:38 / 16.07.26 		20.72 43.36% 21.61% -16.32% -23.54% -24.76% -33.59% 129.09%
Tecan N
17:37:02 / 16.07.26 		182.40 42.88% -9.38% 4.23% 22.50% 42.72% 12.80% -46.28%
ABB N
17:35:19 / 16.07.26 		78.26 40.46% 69.51% -7.58% -9.90% 0.20% 50.21% 143.93%
Idorsia N
17:32:47 / 16.07.26 		5.850 39.01% 619.59% -8.16% 0.09% 53.54% 125.43% -8.86%
Ems-Chemie N
17:32:30 / 16.07.26 		759.50 38.76% 24.69% 10.96% 8.42% 13.61% 19.42% 10.35%
BVZ N
17:31:59 / 16.07.26 		1'700.00 38.40% 93.30% -10.05% 6.92% 18.88% 71.72% 104.73%
LLB N
17:31:59 / 16.07.26 		115.60 37.95% 64.44% 1.94% 11.15% 23.50% 31.36% 89.51%
Huber+Suhner N
17:31:59 / 16.07.26 		190.80 37.02% 167.39% -1.95% -22.12% -15.58% 109.67% 158.33%
Bque Cant Geneve Rg
17:31:59 / 16.07.26 		33.20 34.15% 29.41% -1.48% 1.53% -6.48% 38.33% 50.00%
Pierer Mobility
17:31:59 / 16.07.26 		19.480 31.90% -5.73% 8.95% 12.34% 14.59% 12.60% -75.74%
Bossard N
17:31:59 / 16.07.26 		212.00 31.55% 7.85% 7.61% 5.47% 27.71% 13.01% 4.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:59 / 16.07.26 		76.00 -3.86% 79.60
09:01 		75.75
16:55 		90.50
07.05.26 		61.65
13.01.26 		226'827
Cham Swiss Properties N
17:31:59 / 16.07.26 		23.30 0.43% 23.40
16:09 		23.20
13:17 		27.50
05.03.26 		22.80
13.07.26 		1'059
DSM Firmenich N
17:31:59 / 16.07.26 		79.95 1.33% 80.05
16:55 		78.20
09:20 		80.05
16.07.26 		60.30
08.06.26 		85'726
EPIC Suisse N
17:31:59 / 16.07.26 		85.60 0.94% 85.60
17:07 		84.00
15:03 		92.20
16.04.26 		81.60
24.06.26 		787
Relief Therapeutics N
17:31:59 / 16.07.26 		0.1594 -0.38% 0.1648
11:18 		0.1580
16:41 		1.866
05.01.26 		0.1550
15.07.26 		787'121
Skan N
17:31:59 / 16.07.26 		58.50 2.45% 59.70
09:48 		56.40
09:01 		61.40
23.01.26 		35.75
24.03.26 		27'964
StarragTornos N
17:31:59 / 16.07.26 		33.40 1.21% 33.40
14:31 		33.30
16:37 		35.80
17.04.26 		29.10
22.01.26 		321
Sunrise N
17:32:30 / 16.07.26 		42.18 0.76% 42.18
17:31 		41.64
12:22 		50.40
02.03.26 		38.70
02.07.26 		312'297
V-Zug N
17:31:59 / 16.07.26 		41.20 0.00% 41.20
09:25 		40.95
09:01 		44.40
09.01.26 		35.50
23.03.26 		2'058
Vetropack N
17:31:59 / 16.07.26 		19.280 1.80% 19.280
17:31 		18.100
16:36 		25.20
13.02.26 		17.520
24.06.26 		8'784
WISeKey N
17:37:42 / 16.07.26 		10.960 -1.26% 11.420
10:05 		10.700
15:56 		16.500
27.05.26 		9.080
30.03.26 		17'216
ABB N
17:35:19 / 16.07.26 		78.26 -5.91% 83.90
09:01 		78.26
17:31 		89.14
22.06.26 		58.76
20.01.26 		3'831'470
Addex N
17:31:59 / 16.07.26 		0.0428 7.00% 0.0428
17:31 		0.0398
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		63'681
Adecco N
17:35:43 / 16.07.26 		19.340 8.84% 19.340
16:53 		17.490
13:20 		24.88
07.01.26 		14.540
26.06.26 		2'137'357
Adval Tech N
17:31:59 / 16.07.26 		42.60 3.90% 42.60
17:31 		42.60
17:31 		47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
17:31:59 / 16.07.26 		12.900 4.03% 12.900
16:29 		12.400
09:01 		14.000
09.03.26 		12.100
13.07.26 		1'394
Alcon N
17:37:47 / 16.07.26 		56.94 2.85% 57.06
15:53 		55.00
09:01 		68.34
26.02.26 		47.80
11.05.26 		1'104'256
Allreal N
17:31:59 / 16.07.26 		215.00 0.47% 215.00
15:43 		213.00
09:15 		238.50
27.02.26 		199.80
05.01.26 		19'659
Also N
17:31:59 / 16.07.26 		201.50 -1.47% 205.00
09:07 		198.40
11:46 		217.00
05.01.26 		133.40
17.02.26 		9'506
Amrize N
17:34:21 / 16.07.26 		41.48 1.87% 41.68
17:08 		40.82
14:26 		51.34
25.02.26 		37.78
20.05.26 		656'837
ams-OSRAM I
17:31:59 / 16.07.26 		18.220 -2.51% 18.800
09:01 		17.950
10:45 		23.82
26.05.26 		7.350
09.03.26 		408'564
APG SGA N
17:31:59 / 16.07.26 		199.50 0.25% 200.00
10:17 		198.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		4'251
Arbonia N
17:31:59 / 16.07.26 		3.695 1.79% 3.705
16:34 		3.630
09:11 		5.750
13.02.26 		3.500
22.06.26 		44'654
ARYZTA N
17:31:59 / 16.07.26 		56.40 -1.05% 56.80
09:01 		54.00
13:59 		64.70
10.04.26 		48.30
21.01.26 		88'153
Ascom N
17:31:59 / 16.07.26 		5.920 -1.82% 6.080
11:01 		5.910
15:13 		6.800
08.07.26 		3.550
13.01.26 		46'228

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
21:41 / 16.07.26
24'870.50 -0.49%
S&P 500 (ETF SPY)
21:26 / 16.07.26
749.22 -0.74%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
21:41 / 16.07.26
0.9254 0.25%
USD/CHF
21:41 / 16.07.26
0.8091 0.47%
Gold 1 Uz
21:41 / 16.07.26
3'976.35 -2.03%
Rohöl Brent
21:41 / 16.07.26
84.32 -1.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Amrize N
17:34 / 16.07.26
41.48 1.87%
Swiss Re N
17:34 / 16.07.26
135.85 1.15%
Zurich Insurance N
17:31 / 16.07.26
613.40 1.09%
Novartis N
17:38 / 16.07.26
123.26 1.03%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
Sika N
17:32 / 16.07.26
159.80 -1.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.26
20'068.91 -0.21%

Top 5zur Gesamtübersicht

Highlight I
17:31 / 16.07.26
6.050 9.01%
Adecco N
17:35 / 16.07.26
19.340 8.84%
Addex N
17:31 / 16.07.26
0.0428 7.00%
EvoNext Hldgs N
17:31 / 16.07.26
2.280 6.54%
Schlatter N
17:37 / 16.07.26
18.700 5.65%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
17:36 / 16.07.26
20.72 -8.64%
SHL Telemedicine N
17:37 / 16.07.26
0.9600 -8.57%
Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Gurit Hldg N
17:31 / 16.07.26
34.90 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.07.26
2'290.79 -0.24%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%
Galderma Group N
17:39 / 16.07.26
169.90 1.98%
Amrize N
17:34 / 16.07.26
41.48 1.87%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.07.26
3'116.29 0.03%

Top 5zur Gesamtübersicht

Adecco N
17:35 / 16.07.26
19.340 8.84%
Barry Callebaut N
17:31 / 16.07.26
1'150.00 2.22%
Lindt N
17:31 / 16.07.26
98'600.00 2.18%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 16.07.26
76.00 -3.86%
Belimo N
17:37 / 16.07.26
802.00 -3.72%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
Temenos N
17:34 / 16.07.26
68.30 -1.73%
Sandoz Group N
17:31 / 16.07.26
63.74 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026