×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.06.2026 - 12:00:00
  • 19'012.85
  • -0.76%
  • -144.97
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:58:28 / 01.06.26
79.10 1.87% 1.45 79.00 79.15 55'923
Cham Swiss Properties N
09:00:44 / 01.06.26
24.50 -0.41% -0.10 24.40 24.60 280
EPIC Suisse N
11:59:41 / 01.06.26
84.40 0.48% 0.40 83.80 84.40 353
Relief Therapeutics N
11:48:17 / 01.06.26
0.3835 2.68% 0.01 0.3750 0.3835 166'196
Skan N
11:36:46 / 01.06.26
49.35 -0.50% -0.25 49.10 49.55 2'779
StarragTornos N
11:16:50 / 01.06.26
32.10 0.31% 0.10 32.10 33.80 437
Sunrise N
11:59:45 / 01.06.26
43.24 0.28% 0.12 43.22 43.26 23'407
V-Zug N
09:57:48 / 01.06.26
39.95 -0.13% -0.05 39.55 39.95 349
Vetropack N
11:50:04 / 01.06.26
19.700 -0.20% -0.04 19.500 19.780 11'751
WISeKey N
11:56:58 / 01.06.26
14.540 1.54% 0.22 14.360 14.700 5'789
ABB N
12:00:18 / 01.06.26
84.24 0.74% 0.62 84.22 84.26 290'898
Addex N
10:56:55 / 01.06.26
0.0450 -2.17% 0.00 0.0450 0.0460 55'553
Adecco N
11:59:13 / 01.06.26
16.570 0.00% 0.00 16.550 16.580 100'431
Adval Tech N
09:00:43 / 01.06.26
45.00 0.00% 0.00 40.00 44.00 67
Aevis Victoria N
09:19:29 / 01.06.26
12.700 -2.31% -0.30 12.700 12.850 441
Alcon N
11:59:46 / 01.06.26
51.50 -1.15% -0.60 51.50 51.52 193'862
Allreal N
11:34:23 / 01.06.26
206.00 -1.67% -3.50 205.00 206.00 3'883
Also N
12:00:33 / 01.06.26
188.40 1.62% 3.00 188.00 188.60 3'518
Amrize N
12:00:40 / 01.06.26
42.17 0.14% 0.06 42.15 42.18 157'609
ams-OSRAM I
11:57:42 / 01.06.26
20.70 2.78% 0.56 20.62 20.70 269'094
APG SGA N
11:57:03 / 01.06.26
181.00 -0.82% -1.50 180.00 182.00 928
Arbonia N
11:53:52 / 01.06.26
4.100 -0.73% -0.03 4.100 4.140 11'012
ARYZTA N
11:32:37 / 01.06.26
60.30 -1.15% -0.70 60.10 60.40 26'984
Ascom N
11:56:44 / 01.06.26
6.120 0.99% 0.06 6.110 6.140 26'335
Asmallworld N
09:00:43 / 01.06.26
0.6000 3.45% 0.02 0.6000 0.6450 100
SPI
19'012.85
-0.76%
ABB N
84.24
0.74%
Accelleron N
79.10
1.87%
Addex N
0.05
-2.17%
Adecco N
16.57
0.00%
Adval Tech N
45.00
0.00%
Aevis Victoria N
12.70
-2.31%
Alcon N
51.50
-1.15%
Allreal N
206.00
-1.67%
Also N
188.40
1.62%
Amrize N
42.17
0.14%
ams-OSRAM I
20.70
2.78%
APG SGA N
181.00
-0.82%
Arbonia N
4.10
-0.73%
ARYZTA N
60.30
-1.15%
Ascom N
6.12
0.99%
Asmallworld N
0.60
3.45%
Autoneum N
120.60
1.52%
Avolta N
49.62
0.65%
Bachem N-B-
73.50
-4.36%
Barry Callebaut N
1'198.00
-0.42%
Basilea N
51.50
-1.15%
BB Biotech N
44.50
1.95%
BC Jura N
88.50
-1.67%
BC Vaudoise Rg
116.10
-1.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HT5 N
11:56:58 / 01.06.26 		5.500 252.39% 1'192.68% 0.76% 50.27% 140.70% 298.55% -73.37%
Gurit Hldg N
11:29:20 / 01.06.26 		38.80 233.91% 152.63% 4.07% 4.86% 47.81% 105.29% -56.31%
ams-OSRAM I
11:57:42 / 01.06.26 		20.70 156.56% 239.29% -12.43% 66.80% 170.77% 166.75% -43.42%
Curatis Holding N
11:14:34 / 01.06.26 		24.00 107.50% 91.54% 4.18% -0.41% 37.93% 96.72% -52.90%
Huber+Suhner N
12:00:23 / 01.06.26 		269.00 84.05% 259.16% 0.19% 17.47% 62.05% 240.51% 261.60%
EvoNext Hldgs N
11:58:07 / 01.06.26 		1.410 70.37% 53.33% 8.66% 46.88% 62.07% 16.05% -89.78%
R&S Group Hldg N-A
12:00:07 / 01.06.26 		26.44 66.25% 41.02% 2.10% -2.15% 20.18% 7.70% 168.37%
INFICON HLDG N
12:00:53 / 01.06.26 		162.20 64.98% 57.34% 0.49% 8.86% 49.36% 70.02% 60.43%
Comet N
12:00:35 / 01.06.26 		363.80 64.98% 49.38% 5.39% 16.83% 60.26% 66.73% 50.04%
LEM N
11:35:04 / 01.06.26 		477.50 62.71% -35.22% 46.34% 59.17% 73.01% -35.03% -75.38%
Ascom N
11:56:44 / 01.06.26 		6.120 58.64% 45.67% 5.03% 13.33% 13.97% 64.08% -35.60%
VAT N
12:00:54 / 01.06.26 		598.20 58.28% 78.18% -1.04% 3.17% 18.08% 92.59% 64.19%
PolyPeptide N
12:00:06 / 01.06.26 		39.05 45.21% 33.45% -1.04% -0.13% 59.71% 89.10% 58.05%
Calida N
11:58:54 / 01.06.26 		17.460 44.37% -27.74% -0.92% 8.58% 41.03% 4.55% -56.25%
ABB N
12:00:18 / 01.06.26 		84.24 41.20% 70.41% -0.21% 7.42% 29.04% 82.65% 148.13%
Bque Cant Geneve Rg
12:00:47 / 01.06.26 		33.50 36.99% 32.16% 2.74% -3.74% 6.35% 36.18% 68.92%
Sensirion N
11:56:28 / 01.06.26 		83.40 35.88% 51.08% 2.70% 19.66% 67.98% 18.13% -10.10%
Pierer Mobility
11:45:58 / 01.06.26 		18.300 32.62% -5.21% 2.66% 15.82% 30.53% 9.19% -75.05%
BC Jura N
11:33:43 / 01.06.26 		88.50 32.35% 60.71% -8.16% -11.50% 14.19% 50.00% 66.67%
Ems-Chemie N
11:56:07 / 01.06.26 		707.50 29.85% 16.68% 4.77% 6.15% 14.85% 14.76% 0.92%
Santhera Pharm Hl N
11:31:04 / 01.06.26 		16.020 29.37% 17.95% 4.22% -5.76% 0.75% 21.73% 119.09%
The Swatch Group I
12:00:37 / 01.06.26 		215.40 28.50% 31.03% 8.26% 20.57% 27.08% 56.26% -23.41%
Bachem N-B-
11:54:19 / 01.06.26 		73.50 28.30% 32.73% -2.10% -0.61% 35.36% 46.27% -17.81%
BVZ N
11:53:42 / 01.06.26 		1'600.00 28.00% 78.77% 5.96% 5.26% 10.34% 62.44% 84.97%
Accelleron N
11:58:28 / 01.06.26 		79.10 26.16% 66.27% -2.14% -7.32% 19.31% 67.66% 248.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:58:28 / 01.06.26 		79.10 1.87% 79.65
09:56 		77.25
09:11 		90.50
07.05.26 		61.65
13.01.26 		55'923
Cham Swiss Properties N
09:00:44 / 01.06.26 		24.50 -0.41% 24.50
09:00 		24.50
09:00 		27.50
05.03.26 		23.20
05.01.26 		280
EPIC Suisse N
11:59:41 / 01.06.26 		84.40 0.48% 84.40
11:59 		84.20
09:00 		92.20
16.04.26 		82.00
15.05.26 		353
Relief Therapeutics N
11:48:17 / 01.06.26 		0.3835 2.68% 0.3870
09:00 		0.3765
10:27 		1.866
05.01.26 		0.2510
13.04.26 		166'196
Skan N
11:36:46 / 01.06.26 		49.35 -0.50% 50.70
10:00 		49.05
11:12 		61.40
23.01.26 		35.75
24.03.26 		2'779
StarragTornos N
11:16:50 / 01.06.26 		32.10 0.31% 32.10
11:16 		32.00
09:00 		35.80
17.04.26 		29.10
22.01.26 		437
Sunrise N
11:59:45 / 01.06.26 		43.24 0.28% 43.36
09:38 		42.84
09:00 		50.40
02.03.26 		39.32
21.01.26 		23'407
V-Zug N
09:57:48 / 01.06.26 		39.95 -0.13% 40.50
09:00 		39.80
09:25 		44.40
09.01.26 		35.50
23.03.26 		349
Vetropack N
11:50:04 / 01.06.26 		19.700 -0.20% 19.820
10:45 		19.280
09:17 		25.20
13.02.26 		18.800
11.03.26 		11'751
WISeKey N
11:56:58 / 01.06.26 		14.540 1.54% 14.760
11:11 		14.240
09:02 		16.500
27.05.26 		9.080
30.03.26 		5'789
ABB N
12:00:18 / 01.06.26 		84.24 0.74% 84.60
11:04 		83.84
09:11 		85.38
27.05.26 		58.76
20.01.26 		290'898
Addex N
10:56:55 / 01.06.26 		0.0450 -2.17% 0.0460
09:00 		0.0450
09:02 		0.0588
14.01.26 		0.0336
20.03.26 		55'553
Adecco N
11:59:13 / 01.06.26 		16.570 0.00% 16.810
09:19 		16.500
09:00 		24.88
07.01.26 		14.550
15.05.26 		100'431
Adval Tech N
09:00:43 / 01.06.26 		45.00 0.00% 45.00
09:00 		45.00
09:00 		45.00
29.05.26 		31.80
06.03.26 		67
Aevis Victoria N
09:19:29 / 01.06.26 		12.700 -2.31% 13.000
09:00 		12.700
09:19 		14.000
09.03.26 		12.600
02.04.26 		441
Alcon N
11:59:46 / 01.06.26 		51.50 -1.15% 51.96
09:03 		51.44
09:22 		68.34
26.02.26 		47.80
11.05.26 		193'862
Allreal N
11:34:23 / 01.06.26 		206.00 -1.67% 209.00
09:00 		205.00
11:08 		238.50
27.02.26 		199.80
05.01.26 		3'883
Also N
12:00:33 / 01.06.26 		188.40 1.62% 189.80
09:29 		186.20
09:00 		217.00
05.01.26 		133.40
17.02.26 		3'518
Amrize N
12:00:40 / 01.06.26 		42.17 0.14% 42.41
09:00 		41.94
09:07 		51.34
25.02.26 		37.78
20.05.26 		157'609
ams-OSRAM I
11:57:42 / 01.06.26 		20.70 2.78% 21.44
09:22 		20.44
09:00 		23.82
26.05.26 		7.350
09.03.26 		269'094
APG SGA N
11:57:03 / 01.06.26 		181.00 -0.82% 184.00
09:00 		180.50
09:53 		217.00
16.01.26 		176.00
28.04.26 		928
Arbonia N
11:53:52 / 01.06.26 		4.100 -0.73% 4.170
09:00 		4.045
10:32 		5.750
13.02.26 		3.855
20.05.26 		11'012
ARYZTA N
11:32:37 / 01.06.26 		60.30 -1.15% 61.00
09:00 		59.70
09:04 		64.70
10.04.26 		48.30
21.01.26 		26'984
Ascom N
11:56:44 / 01.06.26 		6.120 0.99% 6.160
11:09 		6.020
09:14 		6.320
17.04.26 		3.550
13.01.26 		26'335
Asmallworld N
09:00:43 / 01.06.26 		0.6000 3.45% 0.6000
09:00 		0.6000
09:00 		0.7300
15.01.26 		0.5600
01.04.26 		100

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:01 / 01.06.26
13'434.51 -0.80%
Eurozone 50
12:16 / 01.06.26
627.37 0.07%
L&S Dax
12:16 / 01.06.26
25'171.00 0.56%
S&P 500 (ETF SPY)
02:04 / 30.05.26
756.48 0.25%
VSMI Vola-Index
12:01 / 01.06.26
15.199 -0.70%
EUR/CHF
12:16 / 01.06.26
0.9135 0.24%
USD/CHF
12:16 / 01.06.26
0.7841 0.32%
Gold 1 Uz
12:15 / 01.06.26
4'501.22 -0.84%
Rohöl Brent
12:15 / 01.06.26
93.89 2.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:01 / 01.06.26
13'434.51 -0.80%

Top 5zur Gesamtübersicht

Logitech N
12:00 / 01.06.26
96.04 1.20%
Kühne + Nagel N
12:01 / 01.06.26
182.20 1.03%
ABB N
12:00 / 01.06.26
84.24 0.74%
UBS N
12:00 / 01.06.26
37.22 0.49%
Amrize N
12:00 / 01.06.26
42.17 0.14%

Flop 5zur Gesamtübersicht

Swiss Re N
12:00 / 01.06.26
115.75 -1.66%
Novartis N
12:00 / 01.06.26
115.90 -1.63%
Swiss Life N
12:00 / 01.06.26
838.80 -1.41%
Richemont N
12:00 / 01.06.26
166.85 -1.21%
Roche PS
12:00 / 01.06.26
325.40 -1.18%
NAME INTRADAY KURS +/-%
SPI
12:00 / 01.06.26
19'012.85 -0.76%

Top 5zur Gesamtübersicht

SHL Telemedicine N
10:21 / 01.06.26
1.100 4.76%
HT5 N
11:56 / 01.06.26
5.500 3.77%
PolyPeptide N
12:00 / 01.06.26
39.05 3.03%
Meier Tobler N
11:46 / 01.06.26
31.20 2.97%
ams-OSRAM I
11:57 / 01.06.26
20.70 2.78%

Flop 5zur Gesamtübersicht

Kuros Bio N
11:55 / 01.06.26
20.22 -5.25%
Varia US Prop N
09:34 / 01.06.26
14.400 -4.95%
Newron Pharma N
11:57 / 01.06.26
12.960 -4.85%
Bachem N-B-
11:54 / 01.06.26
73.50 -4.36%
Groupe Minoteries N
11:46 / 01.06.26
230.00 -4.17%
NAME INTRADAY KURS +/-%
SLI
12:01 / 01.06.26
2'145.43 -0.71%

Top 5zur Gesamtübersicht

Logitech N
12:00 / 01.06.26
96.04 1.20%
Kühne + Nagel N
12:01 / 01.06.26
182.20 1.03%
ABB N
12:01 / 01.06.26
84.20 0.74%
UBS N
12:00 / 01.06.26
37.22 0.49%
Julius Bär N
12:00 / 01.06.26
64.30 0.44%

Flop 5zur Gesamtübersicht

VAT N
12:00 / 01.06.26
598.20 -2.06%
Swiss Re N
12:00 / 01.06.26
115.75 -1.66%
Novartis N
12:00 / 01.06.26
115.90 -1.63%
Helvetia Baloise N
12:00 / 01.06.26
199.70 -1.63%
Sonova N
12:00 / 01.06.26
204.40 -1.54%
NAME INTRADAY KURS +/-%
SMIM
12:01 / 01.06.26
3'007.34 -0.63%

Top 5zur Gesamtübersicht

Clariant N
11:54 / 01.06.26
8.215 2.37%
Accelleron N
11:58 / 01.06.26
79.10 1.87%
Temenos N
12:00 / 01.06.26
68.60 1.55%
Swissquote Grp Rg
11:59 / 01.06.26
40.20 1.52%
DocMorris N
11:59 / 01.06.26
7.120 1.21%

Flop 5zur Gesamtübersicht

Medacta N
11:57 / 01.06.26
139.60 -2.51%
VAT N
12:00 / 01.06.26
598.20 -2.06%
SIG Group N
11:59 / 01.06.26
11.840 -1.99%
Dottikon ES N
11:56 / 01.06.26
304.50 -1.77%
Helvetia Baloise N
12:00 / 01.06.26
199.70 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 nebag ag Kauf 0.00 6.15
29.05.26 Peach Property Group AG Kauf 0.03 5.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026