×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.02.2026 - 17:40:00
  • 18'691.34
  • 0.01%
  • 2.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:35:28 / 10.02.26
72.60 -1.96% -1.45 72.70 70.70 88'374
Cham Swiss Properties N
17:30:44 / 10.02.26
25.00 0.40% 0.10 24.80 0.0000 25'234
EPIC Suisse N
17:30:44 / 10.02.26
90.80 0.22% 0.20 90.60 91.00 639
Relief Therapeutics N
17:30:52 / 10.02.26
1.118 3.14% 0.03 0.0000 1.140 61'894
Skan N
17:34:59 / 10.02.26
55.90 -1.06% -0.60 55.80 58.60 26'237
StarragTornos N
16:05:54 / 10.02.26
33.40 1.52% 0.50 33.50 33.50 4'505
Sunrise N
17:34:40 / 10.02.26
45.48 0.26% 0.12 0.0000 45.48 189'603
V-Zug N
17:30:44 / 10.02.26
40.50 0.50% 0.20 40.00 40.80 3'616
Vetropack N
17:30:44 / 10.02.26
24.90 2.05% 0.50 24.60 25.00 29'027
WISeKey N
17:30:44 / 10.02.26
11.400 0.88% 0.10 11.940 11.940 16'925
ABB N
17:34:32 / 10.02.26
68.62 0.41% 0.28 0.0000 0.0000 2'345'070
Addex N
16:57:30 / 10.02.26
0.0524 -1.13% 0.00 0.0498 0.0550 358'018
Adecco N
17:37:04 / 10.02.26
23.54 2.17% 0.50 22.88 23.78 498'080
Adval Tech N
17:09:11 / 10.02.26
34.60 2.98% 1.00 31.20 38.80 1'015
Aevis Victoria N
17:30:44 / 10.02.26
13.650 1.11% 0.15 13.400 13.750 646
Alcon N
17:34:44 / 10.02.26
61.02 1.56% 0.94 0.0000 61.50 1'337'269
Allreal N
17:30:44 / 10.02.26
230.00 -0.43% -1.00 225.00 0.0000 36'253
Also N
17:30:44 / 10.02.26
205.50 0.00% 0.00 204.00 205.50 14'408
Amrize N
17:34:44 / 10.02.26
45.26 -1.09% -0.50 45.00 44.40 656'201
ams-OSRAM I
17:30:44 / 10.02.26
8.660 5.55% 0.46 8.650 8.790 1'704'947
APG SGA N
17:30:44 / 10.02.26
211.00 -0.47% -1.00 208.00 213.00 1'531
Arbonia N
17:30:44 / 10.02.26
5.370 2.29% 0.12 5.340 5.500 168'559
ARYZTA N
17:30:44 / 10.02.26
56.25 0.54% 0.30 55.65 56.50 30'304
Ascom N
17:31:37 / 10.02.26
5.200 -0.95% -0.05 5.000 5.380 83'132
Asmallworld N
11:29:12 / 10.02.26
0.6600 -2.22% -0.02 0.6500 0.7300 7'885
SPI
18'691.34
0.01%
ABB N
68.62
0.41%
Accelleron N
72.60
-1.96%
Addex N
0.05
-1.13%
Adecco N
23.54
2.17%
Adval Tech N
34.60
2.98%
Aevis Victoria N
13.65
1.11%
Alcon N
61.02
1.56%
Allreal N
230.00
-0.43%
Also N
205.50
0.00%
Amrize N
45.26
-1.09%
ams-OSRAM I
8.66
5.55%
APG SGA N
211.00
-0.47%
Arbonia N
5.37
2.29%
ARYZTA N
56.25
0.54%
Ascom N
5.20
-0.95%
Asmallworld N
0.66
-2.22%
Autoneum N
130.60
1.87%
Avolta N
49.34
0.12%
Bachem N-B-
66.80
-1.11%
Barry Callebaut N
1'403.00
-1.34%
Basilea N
58.50
0.52%
BB Biotech N
46.15
-0.22%
BC Jura N
76.00
1.33%
BC Vaudoise Rg
108.10
-0.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:44 / 10.02.26 		25.20 106.96% 56.58% 22.93% 57.30% 140.00% 47.89% -75.64%
Hochdorf N
15:39:25 / 10.02.26 		2.060 41.62% 419.51% -1.67% 30.05% 39.19% 415.00% -89.61%
Curatis Holding N
17:19:59 / 10.02.26 		16.900 40.83% 30.00% 2.42% 0.30% 38.52% 35.20% -77.55%
Ascom N
17:31:37 / 10.02.26 		5.200 37.43% 26.20% -1.14% 43.45% 53.39% 48.15% -37.50%
VAT N
17:34:45 / 10.02.26 		498.00 29.13% 45.36% 0.48% 12.98% 60.44% 42.08% 69.49%
Siegfried Hldg N
17:30:54 / 10.02.26 		96.70 28.55% -2.32% 0.42% 16.79% 39.54% -7.69% 41.43%
Comet N
17:32:22 / 10.02.26 		283.60 27.38% 15.33% -2.94% 19.06% 52.97% 4.26% 31.17%
R&S Group Hldg N-A
17:30:44 / 10.02.26 		19.820 25.28% 6.27% 1.64% 32.49% 15.64% 8.31% 104.33%
Huber+Suhner N
17:34:44 / 10.02.26 		178.00 23.34% 140.70% 13.67% 18.35% 27.69% 131.17% 103.65%
MCH N
15:55:25 / 10.02.26 		4.480 23.06% 11.31% -1.54% 7.95% 36.59% 14.29% -13.14%
Sulzer N
17:30:44 / 10.02.26 		176.40 21.57% 36.79% 2.92% 12.93% 36.32% 21.15% 126.12%
INFICON HLDG N
17:30:44 / 10.02.26 		121.00 21.05% 15.44% 2.02% 14.58% 25.00% 5.95% 23.30%
Basler KB PS
17:30:44 / 10.02.26 		107.50 20.52% 55.35% 8.15% 18.39% 34.04% 47.26% 62.88%
Accelleron N
17:35:28 / 10.02.26 		72.60 20.31% 58.57% -2.94% 14.42% 16.91% 68.84% 241.72%
OC Oerlikon N
17:30:44 / 10.02.26 		4.000 20.04% 10.60% 7.24% 13.31% 36.43% 8.46% -33.58%
Baselland KB PS
17:30:44 / 10.02.26 		1'175.00 18.39% 35.47% 3.52% 17.50% 25.00% 29.98% 26.63%
Montana Aero N
17:30:44 / 10.02.26 		32.85 17.67% 132.54% 1.23% -5.19% 43.45% 98.37% 109.17%
BVZ N
17:30:44 / 10.02.26 		1'460.00 17.60% 64.25% 5.04% 12.31% 39.05% 54.50% 97.32%
Bque Cant Geneve Rg
17:30:44 / 10.02.26 		29.40 17.48% 13.33% 2.44% 15.29% 20.99% 7.69% 52.11%
Lastminute.com N
17:30:44 / 10.02.26 		15.500 15.77% -7.33% 6.16% 6.53% 11.11% 1.31% -33.55%
ABB N
17:34:32 / 10.02.26 		68.62 15.40% 39.27% 0.85% 12.71% 26.84% 35.61% 119.18%
Clariant N
17:30:44 / 10.02.26 		8.455 15.29% -14.31% 16.14% 18.50% 27.05% -15.33% -42.80%
The Swatch Group I
17:34:45 / 10.02.26 		198.50 15.19% 17.45% 7.59% 13.49% 18.72% 16.42% -39.68%
Rieter N
17:30:44 / 10.02.26 		3.740 14.60% -92.06% 8.72% 13.51% 23.64% -91.87% -93.78%
Swisscom N
17:34:45 / 10.02.26 		654.50 14.16% 30.23% 2.83% 11.88% 12.65% 24.08% 16.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:35:28 / 10.02.26 		72.60 -1.96% 73.95
09:01 		72.40
15:49 		75.35
03.02.26 		61.65
13.01.26 		88'374
Cham Swiss Properties N
17:30:44 / 10.02.26 		25.00 0.40% 25.00
16:19 		24.60
09:20 		25.60
23.01.26 		23.20
05.01.26 		25'234
EPIC Suisse N
17:30:44 / 10.02.26 		90.80 0.22% 90.80
13:34 		90.60
13:34 		91.40
06.02.26 		83.80
21.01.26 		639
Relief Therapeutics N
17:30:52 / 10.02.26 		1.118 3.14% 1.136
12:05 		1.076
09:59 		1.866
05.01.26 		1.026
30.01.26 		61'894
Skan N
17:34:59 / 10.02.26 		55.90 -1.06% 57.30
09:35 		55.70
11:39 		61.40
23.01.26 		50.30
05.01.26 		26'237
StarragTornos N
16:05:54 / 10.02.26 		33.40 1.52% 33.40
16:02 		32.60
09:53 		33.40
10.02.26 		29.10
22.01.26 		4'505
Sunrise N
17:34:40 / 10.02.26 		45.48 0.26% 45.70
09:12 		45.14
12:18 		45.70
10.02.26 		39.32
21.01.26 		189'603
V-Zug N
17:30:44 / 10.02.26 		40.50 0.50% 40.50
09:33 		40.10
12:01 		44.40
09.01.26 		39.40
29.01.26 		3'616
Vetropack N
17:30:44 / 10.02.26 		24.90 2.05% 25.05
10:43 		24.20
09:01 		25.05
10.02.26 		21.00
08.01.26 		29'027
WISeKey N
17:30:44 / 10.02.26 		11.400 0.88% 11.980
09:01 		11.080
11:07 		15.760
13.01.26 		10.100
06.02.26 		16'925
ABB N
17:34:32 / 10.02.26 		68.62 0.41% 68.78
13:07 		68.18
15:49 		69.06
03.02.26 		58.76
20.01.26 		2'345'070
Addex N
16:57:30 / 10.02.26 		0.0524 -1.13% 0.0530
09:01 		0.0500
16:42 		0.0588
14.01.26 		0.0492
30.01.26 		358'018
Adecco N
17:37:04 / 10.02.26 		23.54 2.17% 23.60
17:16 		22.90
09:35 		24.88
07.01.26 		20.86
29.01.26 		498'080
Adval Tech N
17:09:11 / 10.02.26 		34.60 2.98% 34.60
17:09 		34.00
09:01 		41.40
05.01.26 		32.00
06.02.26 		1'015
Aevis Victoria N
17:30:44 / 10.02.26 		13.650 1.11% 13.700
17:19 		13.550
11:48 		13.900
22.01.26 		13.000
12.01.26 		646
Alcon N
17:34:44 / 10.02.26 		61.02 1.56% 61.10
17:16 		59.54
13:52 		65.70
07.01.26 		59.54
10.02.26 		1'337'269
Allreal N
17:30:44 / 10.02.26 		230.00 -0.43% 231.50
09:04 		229.00
09:43 		231.50
09.02.26 		199.80
05.01.26 		36'253
Also N
17:30:44 / 10.02.26 		205.50 0.00% 208.50
16:37 		204.50
09:12 		217.00
05.01.26 		193.20
04.02.26 		14'408
Amrize N
17:34:44 / 10.02.26 		45.26 -1.09% 45.68
16:20 		45.17
16:40 		46.20
12.01.26 		40.34
02.02.26 		656'201
ams-OSRAM I
17:30:44 / 10.02.26 		8.660 5.55% 9.010
10:41 		8.070
12:23 		9.010
10.02.26 		7.605
20.01.26 		1'704'947
APG SGA N
17:30:44 / 10.02.26 		211.00 -0.47% 212.00
09:01 		208.00
10:27 		217.00
16.01.26 		204.00
09.01.26 		1'531
Arbonia N
17:30:44 / 10.02.26 		5.370 2.29% 5.490
11:36 		5.290
09:01 		5.490
10.02.26 		4.390
16.01.26 		168'559
ARYZTA N
17:30:44 / 10.02.26 		56.25 0.54% 56.85
16:55 		55.65
09:05 		57.90
22.01.26 		48.30
21.01.26 		30'304
Ascom N
17:31:37 / 10.02.26 		5.200 -0.95% 5.400
09:01 		5.130
17:19 		5.490
27.01.26 		3.550
13.01.26 		83'132
Asmallworld N
11:29:12 / 10.02.26 		0.6600 -2.22% 0.6800
10:09 		0.6600
11:29 		0.7300
15.01.26 		0.6100
05.01.26 		7'885

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
Eurozone 50
17:30 / 10.02.26
624.86 -0.20%
L&S Dax
21:57 / 10.02.26
24'976.50 -0.19%
S&P 500 (ETF SPY)
21:42 / 10.02.26
693.06 -0.13%
VSMI Vola-Index
17:20 / 10.02.26
15.170 -1.85%
EUR/CHF
21:57 / 10.02.26
0.9134 -0.02%
USD/CHF
21:57 / 10.02.26
0.7679 0.16%
Gold 1 Uz
21:57 / 10.02.26
5'031.25 -0.54%
Rohöl Brent
21:57 / 10.02.26
69.18 0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 10.02.26
160.25 2.23%
Givaudan N
17:30 / 10.02.26
3'115.00 1.83%
Alcon N
17:34 / 10.02.26
61.02 1.56%
Geberit N
17:34 / 10.02.26
633.80 1.54%
Sika N
17:35 / 10.02.26
157.00 1.09%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
UBS N
17:37 / 10.02.26
33.50 -1.47%
Kühne + Nagel N
17:34 / 10.02.26
187.55 -1.42%
Holcim N
17:30 / 10.02.26
77.68 -1.17%
Amrize N
17:34 / 10.02.26
45.26 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.02.26
18'691.34 0.01%

Top 5zur Gesamtübersicht

Cicor N
17:31 / 10.02.26
147.50 6.50%
Santhera Pharm Hl N
17:30 / 10.02.26
14.180 6.30%
Gurit Hldg N
17:30 / 10.02.26
25.20 5.88%
ams-OSRAM I
17:30 / 10.02.26
8.660 5.55%
DocMorris N
17:30 / 10.02.26
5.905 5.07%

Flop 5zur Gesamtübersicht

BioVersys N
17:32 / 10.02.26
23.50 -6.37%
GAM N
17:30 / 10.02.26
0.1260 -4.55%
Xlife Sciences N
17:30 / 10.02.26
21.20 -3.64%
Hochdorf N
15:39 / 10.02.26
2.060 -3.29%
Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.02.26
2'159.60 -0.10%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 10.02.26
160.25 2.23%
Givaudan N
17:30 / 10.02.26
3'115.00 1.83%
Alcon N
17:34 / 10.02.26
61.02 1.56%
Geberit N
17:34 / 10.02.26
633.80 1.54%
Lindt PS
17:30 / 10.02.26
11'700.00 1.12%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
Julius Bär N
17:34 / 10.02.26
65.78 -3.04%
UBS N
17:37 / 10.02.26
33.50 -1.47%
Kühne + Nagel N
17:34 / 10.02.26
187.55 -1.42%
Helvetia Baloise N
17:34 / 10.02.26
194.40 -1.37%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.02.26
3'110.19 -0.07%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 10.02.26
5.905 5.07%
SIG Group N
17:33 / 10.02.26
12.580 4.14%
Temenos N
17:30 / 10.02.26
68.90 2.53%
The Swatch Group I
17:34 / 10.02.26
198.50 2.43%
Clariant N
17:30 / 10.02.26
8.455 2.42%

Flop 5zur Gesamtübersicht

Julius Bär N
17:34 / 10.02.26
65.78 -3.04%
Accelleron N
17:35 / 10.02.26
72.60 -1.96%
Flughafen Zürich N
17:34 / 10.02.26
246.80 -1.83%
Helvetia Baloise N
17:34 / 10.02.26
194.40 -1.37%
Barry Callebaut N
17:30 / 10.02.26
1'403.00 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026