Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.07.2026 - 17:40:00
- 20'095.03
- 0.31%
- 61.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 21.07.26 |
76.30 | 1.53% | 1.15 | 0.0000 | 77.90 | 103'341 | |
|
Cham Swiss Properties N 17:30:31 / 21.07.26 |
23.30 | 0.00% | 0.00 | 23.30 | 23.40 | 3'997 | |
|
DSM Firmenich N 17:35:04 / 21.07.26 |
77.40 | -2.70% | -2.15 | 76.00 | 81.95 | 76'155 | |
|
EPIC Suisse N 17:30:31 / 21.07.26 |
85.60 | 0.00% | 0.00 | 84.00 | 85.60 | 330 | |
|
Relief Therapeutics N 17:30:31 / 21.07.26 |
0.1572 | -0.25% | 0.00 | 0.1600 | 0.1650 | 338'995 | |
|
Skan N 17:30:31 / 21.07.26 |
57.60 | 2.86% | 1.60 | 55.00 | 58.50 | 15'808 | |
|
StarragTornos N 17:35:44 / 21.07.26 |
33.70 | -0.30% | -0.10 | 32.40 | 34.00 | 74 | |
|
Sunrise N 17:30:31 / 21.07.26 |
41.66 | -1.09% | -0.46 | 41.60 | 42.20 | 168'869 | |
|
V-Zug N 17:30:31 / 21.07.26 |
42.00 | 0.24% | 0.10 | 40.40 | 42.30 | 1'789 | |
|
Vetropack N 17:30:31 / 21.07.26 |
18.620 | 0.32% | 0.06 | 18.100 | 19.620 | 9'274 | |
|
WISeKey N 17:35:32 / 21.07.26 |
11.120 | 2.77% | 0.30 | 10.600 | 11.300 | 8'903 | |
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 2.02% | 1.60 | 0.0000 | 0.0000 | 2'043'023 | |
|
Addex N 17:30:31 / 21.07.26 |
0.0400 | -4.76% | 0.00 | 0.0400 | 0.0430 | 38'760 | |
|
Adecco N 17:33:38 / 21.07.26 |
20.16 | -0.49% | -0.10 | 0.0000 | 20.30 | 1'386'187 | |
|
Adval Tech N 17:30:31 / 21.07.26 |
41.40 | 0.00% | 0.00 | 41.00 | 45.60 | ||
|
Aevis Victoria N 17:30:31 / 21.07.26 |
12.650 | -1.17% | -0.15 | 12.600 | 13.000 | 901 | |
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | -1.66% | -0.94 | 0.0000 | 0.0000 | 1'213'030 | |
|
Allreal N 17:30:31 / 21.07.26 |
217.00 | -0.69% | -1.50 | 215.00 | 218.00 | 21'273 | |
|
Also N 17:30:31 / 21.07.26 |
199.00 | -3.16% | -6.50 | 192.00 | 199.00 | 39'868 | |
|
Amrize N 17:35:42 / 21.07.26 |
39.72 | -0.35% | -0.14 | 0.0000 | 40.15 | 1'742'793 | |
|
ams-OSRAM I 17:30:31 / 21.07.26 |
17.060 | 13.73% | 2.06 | 17.250 | 17.250 | 1'058'452 | |
|
APG SGA N 17:30:31 / 21.07.26 |
200.00 | 0.00% | 0.00 | 198.00 | 201.00 | 2'340 | |
|
Arbonia N 17:30:31 / 21.07.26 |
3.615 | -2.30% | -0.09 | 3.570 | 3.760 | 80'025 | |
|
ARYZTA N 17:30:31 / 21.07.26 |
53.50 | -1.29% | -0.70 | 53.00 | 54.00 | 54'388 | |
|
Ascom N 17:30:31 / 21.07.26 |
5.540 | 1.09% | 0.06 | 5.360 | 5.800 | 130'118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:31 / 21.07.26 |
6.400 | 267.02% | 1'246.34% | 12.28% | -24.88% | 79.27% | 285.54% | -71.84% |
|
Gurit Hldg N 17:30:31 / 21.07.26 |
35.20 | 208.70% | 133.55% | -6.63% | 4.76% | -2.76% | 130.67% | -61.99% |
|
EvoNext Hldgs N 17:30:31 / 21.07.26 |
2.330 | 182.72% | 154.44% | 14.22% | 30.17% | 135.35% | 111.82% | -49.11% |
|
ams-OSRAM I 17:30:31 / 21.07.26 |
17.060 | 91.08% | 152.70% | -11.61% | -8.08% | 46.31% | 39.95% | -55.61% |
|
Curatis Holding N 17:30:31 / 21.07.26 |
22.40 | 90.83% | 76.15% | -2.61% | -3.86% | -10.04% | 108.37% | -41.91% |
|
DocMorris N 17:30:31 / 21.07.26 |
10.810 | 78.82% | -19.51% | 6.40% | 36.66% | 53.44% | 36.92% | -57.25% |
|
VAT N 17:33:45 / 21.07.26 |
700.40 | 72.74% | 94.46% | 0.34% | 4.72% | 25.88% | 112.11% | 87.25% |
|
MCH N 17:30:31 / 21.07.26 |
6.040 | 67.78% | 51.76% | -1.31% | 4.86% | 42.12% | 66.85% | 35.73% |
|
PolyPeptide N 17:38:18 / 21.07.26 |
43.80 | 67.62% | 54.05% | -7.20% | 10.75% | 24.08% | 103.72% | 128.10% |
|
INFICON HLDG N 17:30:31 / 21.07.26 |
167.20 | 60.12% | 52.70% | -1.53% | -6.17% | 18.58% | 55.10% | 60.94% |
|
Comet N 17:30:31 / 21.07.26 |
370.00 | 56.27% | 41.49% | -6.94% | -7.68% | 23.25% | 31.11% | 56.68% |
|
Calida N 17:30:31 / 21.07.26 |
17.920 | 55.46% | -22.19% | -0.44% | -6.08% | 11.44% | 19.15% | -46.92% |
|
OC Oerlikon N 17:30:31 / 21.07.26 |
4.700 | 44.25% | 32.91% | 4.56% | 23.68% | 43.95% | 22.91% | -2.00% |
|
Ascom N 17:30:31 / 21.07.26 |
5.540 | 43.46% | 31.73% | -7.97% | -2.98% | 5.32% | 50.14% | -52.43% |
|
Idorsia N 17:32:55 / 21.07.26 |
6.300 | 43.36% | 642.09% | 1.94% | 6.15% | 59.74% | 120.67% | -9.50% |
|
Tecan N 17:30:31 / 21.07.26 |
181.40 | 39.07% | -11.80% | -1.95% | 20.93% | 54.12% | 15.91% | -46.53% |
|
BVZ N 17:35:44 / 21.07.26 |
1'730.00 | 38.40% | 93.30% | -3.35% | 8.81% | 22.70% | 71.29% | 104.73% |
|
Ems-Chemie N 17:30:31 / 21.07.26 |
778.00 | 38.31% | 24.28% | 2.03% | 10.83% | 16.47% | 21.18% | 7.80% |
|
LLB N 17:30:31 / 21.07.26 |
114.60 | 35.08% | 61.02% | -1.21% | 9.35% | 18.39% | 30.23% | 86.49% |
|
Pierer Mobility 17:30:31 / 21.07.26 |
18.520 | 34.05% | -4.19% | 0.00% | 5.95% | 12.38% | 8.94% | -75.15% |
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 33.87% | 61.57% | -5.38% | -6.06% | 5.84% | 56.99% | 129.27% |
|
Bque Cant Geneve Rg 17:30:31 / 21.07.26 |
32.80 | 32.93% | 28.24% | -1.50% | -1.80% | -9.14% | 34.98% | 50.00% |
|
R&S Group Hldg N-A 17:30:31 / 21.07.26 |
20.84 | 29.96% | 10.24% | -3.34% | -19.54% | -19.35% | -32.01% | 108.73% |
|
Bossard N 17:30:31 / 21.07.26 |
222.00 | 29.63% | 6.28% | 9.36% | 13.27% | 40.51% | 25.99% | 5.07% |
|
SFS N 17:30:31 / 21.07.26 |
140.80 | 27.81% | 10.51% | 2.03% | 5.39% | 19.93% | 30.37% | 35.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 21.07.26 |
76.30 | 1.53% |
76.45 16:58 |
74.85 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
103'341 |
|
Cham Swiss Properties N 17:30:31 / 21.07.26 |
23.30 | 0.00% |
23.40 10:25 |
23.10 15:29 |
27.50 05.03.26 |
22.80 13.07.26 |
3'997 |
|
DSM Firmenich N 17:35:04 / 21.07.26 |
77.40 | -2.70% |
79.45 09:01 |
77.15 16:28 |
80.85 17.07.26 |
60.30 08.06.26 |
76'155 |
|
EPIC Suisse N 17:30:31 / 21.07.26 |
85.60 | 0.00% |
85.60 17:30 |
84.80 17:18 |
92.20 16.04.26 |
81.60 24.06.26 |
330 |
|
Relief Therapeutics N 17:30:31 / 21.07.26 |
0.1572 | -0.25% |
0.1646 09:01 |
0.1572 17:30 |
1.866 05.01.26 |
0.1550 15.07.26 |
338'995 |
|
Skan N 17:30:31 / 21.07.26 |
57.60 | 2.86% |
58.00 16:32 |
55.30 09:13 |
61.40 23.01.26 |
35.75 24.03.26 |
15'808 |
|
StarragTornos N 17:35:44 / 21.07.26 |
33.70 | -0.30% |
33.70 14:39 |
32.90 11:00 |
35.80 17.04.26 |
29.10 22.01.26 |
74 |
|
Sunrise N 17:30:31 / 21.07.26 |
41.66 | -1.09% |
42.20 09:03 |
41.54 16:20 |
50.40 02.03.26 |
38.70 02.07.26 |
168'869 |
|
V-Zug N 17:30:31 / 21.07.26 |
42.00 | 0.24% |
42.00 17:30 |
41.55 13:48 |
44.40 09.01.26 |
35.50 23.03.26 |
1'789 |
|
Vetropack N 17:30:31 / 21.07.26 |
18.620 | 0.32% |
18.700 10:31 |
18.260 09:17 |
25.20 13.02.26 |
17.520 24.06.26 |
9'274 |
|
WISeKey N 17:35:32 / 21.07.26 |
11.120 | 2.77% |
11.240 09:46 |
10.620 14:13 |
16.500 27.05.26 |
9.080 30.03.26 |
8'903 |
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 2.02% |
80.88 17:30 |
79.94 09:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'043'023 |
|
Addex N 17:30:31 / 21.07.26 |
0.0400 | -4.76% |
0.0418 09:01 |
0.0400 16:21 |
0.0588 14.01.26 |
0.0336 20.03.26 |
38'760 |
|
Adecco N 17:33:38 / 21.07.26 |
20.16 | -0.49% |
20.30 09:10 |
19.870 10:13 |
24.88 07.01.26 |
14.540 26.06.26 |
1'386'187 |
|
Adval Tech N 17:30:31 / 21.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 17:30:31 / 21.07.26 |
12.650 | -1.17% |
12.800 09:01 |
12.650 13:36 |
14.000 09.03.26 |
12.100 13.07.26 |
901 |
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | -1.66% |
56.20 09:03 |
55.10 14:43 |
68.34 26.02.26 |
47.80 11.05.26 |
1'213'030 |
|
Allreal N 17:30:31 / 21.07.26 |
217.00 | -0.69% |
218.50 09:01 |
216.00 13:52 |
238.50 27.02.26 |
199.80 05.01.26 |
21'273 |
|
Also N 17:30:31 / 21.07.26 |
199.00 | -3.16% |
210.00 09:17 |
186.80 09:38 |
217.00 05.01.26 |
133.40 17.02.26 |
39'868 |
|
Amrize N 17:35:42 / 21.07.26 |
39.72 | -0.35% |
40.08 14:09 |
39.25 15:45 |
51.34 25.02.26 |
37.78 20.05.26 |
1'742'793 |
|
ams-OSRAM I 17:30:31 / 21.07.26 |
17.060 | 13.73% |
17.310 17:15 |
15.200 09:17 |
23.82 26.05.26 |
7.350 09.03.26 |
1'058'452 |
|
APG SGA N 17:30:31 / 21.07.26 |
200.00 | 0.00% |
200.00 09:36 |
198.50 10:38 |
217.00 16.01.26 |
176.00 28.04.26 |
2'340 |
|
Arbonia N 17:30:31 / 21.07.26 |
3.615 | -2.30% |
3.735 09:08 |
3.600 10:13 |
5.750 13.02.26 |
3.500 22.06.26 |
80'025 |
|
ARYZTA N 17:30:31 / 21.07.26 |
53.50 | -1.29% |
53.90 09:23 |
52.90 12:23 |
64.70 10.04.26 |
48.30 21.01.26 |
54'388 |
|
Ascom N 17:30:31 / 21.07.26 |
5.540 | 1.09% |
5.540 17:30 |
5.300 09:43 |
6.800 08.07.26 |
3.550 13.01.26 |
130'118 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 21:27 / 21.07.26 |
25'053.50 | 1.39% | |
|
S&P 500 (ETF SPY) 21:12 / 21.07.26 |
748.24 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 21:27 / 21.07.26 |
0.9269 | 0.25% | |
|
USD/CHF 21:27 / 21.07.26 |
0.8129 | 0.31% | |
|
Gold 1 Uz 21:26 / 21.07.26 |
4'084.26 | 1.95% | |
|
Rohöl Brent 21:27 / 21.07.26 |
91.28 | 2.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |