×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.10.2026 - 17:40:00
  • 20'387.91
  • -0.50%
  • -102.88
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:11 / 23.10.26
63.10 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:11 / 23.10.26
23.00 0.00% 0.00 22.90 23.00
DSM Firmenich N
17:30:11 / 23.10.26
100.10 0.00% 0.00 0.0000 105.00
EPIC Suisse N
17:30:11 / 23.10.26
83.80 0.00% 0.00 83.40 83.80
Relief Therapeutics N
17:30:11 / 23.10.26
0.1600 0.00% 0.00 0.1500 0.1720
Skan N
17:30:11 / 23.10.26
73.70 0.00% 0.00 71.30 0.0000
StarragTornos N
17:30:11 / 23.10.26
35.80 0.00% 0.00 34.70 36.30
Sunrise N
17:30:11 / 23.10.26
43.00 0.00% 0.00 42.20 0.0000
V-Zug N
17:30:11 / 23.10.26
40.65 0.00% 0.00 40.00 40.95
Vetropack N
17:30:11 / 23.10.26
18.400 0.00% 0.00 18.100 19.000
ABB N
17:30:11 / 23.10.26
67.78 0.00% 0.00 0.0000 0.0000
Addex N
17:30:11 / 23.10.26
0.0226 0.00% 0.00 0.0212 0.0226
Adecco N
17:30:11 / 23.10.26
23.00 0.00% 0.00 22.44 0.0000
Adval Tech N
17:19:40 / 23.10.26
42.60 0.00% 0.00 42.40 50.00
Aevis Victoria N
17:30:11 / 23.10.26
14.350 0.00% 0.00 14.300 14.600
Alcon N
17:36:41 / 23.10.26
57.94 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:11 / 23.10.26
191.20 0.00% 0.00 188.00 192.00
Also N
17:30:11 / 23.10.26
209.00 0.00% 0.00 217.00 217.00
Amrize N
17:30:11 / 23.10.26
32.50 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:11 / 23.10.26
17.670 0.00% 0.00 17.400 18.120
APG SGA N
17:30:11 / 23.10.26
203.00 0.00% 0.00 200.00 208.00
Arbonia N
17:30:11 / 23.10.26
4.285 0.00% 0.00 4.200 4.350
ARYZTA N
17:30:11 / 23.10.26
41.50 0.00% 0.00 41.40 0.0000
Ascom N
17:30:11 / 23.10.26
5.720 0.00% 0.00 5.600 5.920
Asmallworld N
17:35:11 / 23.10.26
1.490 0.00% 0.00 1.490 1.490
SPI
20'387.91
0.00%
ABB N
67.78
0.00%
Accelleron N
63.10
0.00%
Addex N
0.02
0.00%
Adecco N
23.00
0.00%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.35
0.00%
Alcon N
57.94
0.00%
Allreal N
191.20
0.00%
Also N
209.00
0.00%
Amrize N
32.50
0.00%
ams-OSRAM I
17.67
0.00%
APG SGA N
203.00
0.00%
Arbonia N
4.29
0.00%
ARYZTA N
41.50
0.00%
Ascom N
5.72
0.00%
Asmallworld N
1.49
0.00%
Autoneum N
118.80
0.00%
Avolta N
44.16
0.00%
Bachem N-B-
82.85
0.00%
Pierer Mobility
32.45
0.00%
Barry Callebaut N
1'155.00
0.00%
Basilea N
68.50
0.00%
BB Biotech N
48.70
0.00%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:36:19 / 23.10.26 		46.30 302.61% 204.61% -8.13% -20.17% 66.55% 323.22% -35.24%
Centiel N
17:30:11 / 23.10.26 		5.180 244.41% 1'163.41% 0.39% -13.09% -15.91% 225.79% -70.06%
EvoNext Hldgs N
17:30:11 / 23.10.26 		2.330 187.65% 158.89% -4.51% 3.56% 6.39% 183.45% -23.10%
DocMorris N
17:33:01 / 23.10.26 		15.350 157.98% 16.12% -1.48% 34.18% 56.31% 181.65% -15.84%
Pierer Mobility
17:30:11 / 23.10.26 		32.45 132.12% 65.90% 0.15% 10.94% 71.51% 151.94% -37.48%
ams-OSRAM I
17:30:11 / 23.10.26 		17.670 125.10% 197.68% -0.90% -12.09% 10.78% 50.00% -9.32%
Asmallworld N
17:35:11 / 23.10.26 		1.490 115.94% 10.37% 50.51% 109.86% 159.13% 79.52% 6.43%
LEM N
17:30:11 / 23.10.26 		615.00 108.47% -17.00% 1.49% -3.61% 21.54% 27.46% -67.32%
MCH N
17:30:11 / 23.10.26 		6.880 91.11% 72.86% 0.58% 2.99% 12.42% 94.35% 60.00%
Tecan N
17:30:11 / 23.10.26 		245.40 90.97% 21.13% 1.74% 9.95% 31.86% 60.08% -8.43%
Infomaniak Rg-B
17:30:11 / 23.10.26 		78.30 74.00% 30.50% -2.73% 0.00% 0.00% 0.00% 0.00%
OC Oerlikon N
17:30:11 / 23.10.26 		5.510 70.38% 56.98% -7.24% -4.34% 16.12% 88.70% 57.88%
INFICON HLDG N
17:30:35 / 23.10.26 		165.00 67.00% 59.27% -6.57% -10.13% 1.48% 71.34% 67.00%
Bossard N
17:30:11 / 23.10.26 		254.00 62.20% 32.98% -3.79% 2.42% 12.39% 44.32% 43.50%
Ems-Chemie N
17:34:58 / 23.10.26 		876.00 59.42% 43.25% -0.96% 6.76% 7.16% 52.75% 45.64%
Clariant N
17:30:11 / 23.10.26 		10.030 56.03% 15.97% -5.47% -6.00% 9.62% 45.08% -7.75%
Stadler Rail N
17:30:11 / 23.10.26 		31.04 53.66% 55.98% -0.39% 3.67% 26.80% 52.31% 2.51%
Leonteq N
17:30:11 / 23.10.26 		20.80 51.82% 5.37% 4.00% 4.21% 22.35% 34.37% -45.12%
Ascom N
17:30:11 / 23.10.26 		5.720 49.74% 37.50% -0.52% -1.21% 11.94% 56.93% -39.79%
Comet N
17:38:16 / 23.10.26 		332.20 47.64% 33.68% 5.46% -6.79% 1.78% 66.35% 81.63%
Curatis Holding N
17:35:34 / 23.10.26 		17.450 45.42% 34.23% 2.65% -8.88% -14.46% 34.23% 549.18%
VAT N
17:34:40 / 23.10.26 		560.20 45.17% 63.42% -7.98% -14.45% -6.94% 62.71% 73.33%
Graubündner KB N
17:30:11 / 23.10.26 		2'570.00 40.05% 47.70% -1.53% -3.38% 7.98% 46.02% 56.23%
Skan N
17:30:11 / 23.10.26 		73.70 39.58% -3.28% 0.96% 10.16% 25.98% 36.99% 6.50%
Sandoz Group N
17:36:57 / 23.10.26 		80.66 39.45% 117.00% 4.51% 13.35% 22.66% 62.10% 197.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:11 / 23.10.26 		63.10 0.00% 90.50
07.05.26 		61.65
13.01.26 		227'201
Cham Swiss Properties N
17:30:11 / 23.10.26 		23.00 0.00% 27.50
05.03.26 		22.20
14.09.26 		8'438
DSM Firmenich N
17:30:11 / 23.10.26 		100.10 0.00% 101.80
20.10.26 		60.30
08.06.26 		79'168
EPIC Suisse N
17:30:11 / 23.10.26 		83.80 0.00% 92.20
16.04.26 		81.60
24.06.26 		4'072
Relief Therapeutics N
17:30:11 / 23.10.26 		0.1600 0.00% 1.866
05.01.26 		0.1342
07.10.26 		1'413'422
Skan N
17:30:11 / 23.10.26 		73.70 0.00% 74.70
22.10.26 		35.75
24.03.26 		25'346
StarragTornos N
17:30:11 / 23.10.26 		35.80 0.00% 37.50
07.08.26 		29.10
22.01.26 		383
Sunrise N
17:30:11 / 23.10.26 		43.00 0.00% 50.40
02.03.26 		38.70
02.07.26 		193'683
V-Zug N
17:30:11 / 23.10.26 		40.65 0.00% 44.40
09.01.26 		35.50
23.03.26 		796
Vetropack N
17:30:11 / 23.10.26 		18.400 0.00% 25.20
13.02.26 		17.100
19.08.26 		17'135
ABB N
17:30:11 / 23.10.26 		67.78 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'905'257
Addex N
17:30:11 / 23.10.26 		0.0226 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		365'752
Adecco N
17:30:11 / 23.10.26 		23.00 0.00% 25.18
18.09.26 		14.540
26.06.26 		436'964
Adval Tech N
17:19:40 / 23.10.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		200
Aevis Victoria N
17:30:11 / 23.10.26 		14.350 0.00% 16.000
21.09.26 		12.100
13.07.26 		3'145
Alcon N
17:36:41 / 23.10.26 		57.94 0.00% 68.34
26.02.26 		47.80
11.05.26 		760'887
Allreal N
17:30:11 / 23.10.26 		191.20 0.00% 238.50
27.02.26 		185.20
05.10.26 		14'904
Also N
17:30:11 / 23.10.26 		209.00 0.00% 218.00
19.10.26 		133.40
17.02.26 		9'098
Amrize N
17:30:11 / 23.10.26 		32.50 0.00% 51.34
25.02.26 		29.85
08.10.26 		1'980'215
ams-OSRAM I
17:30:11 / 23.10.26 		17.670 0.00% 25.50
05.10.26 		7.350
09.03.26 		433'194
APG SGA N
17:30:11 / 23.10.26 		203.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		3'338
Arbonia N
17:30:11 / 23.10.26 		4.285 0.00% 5.750
13.02.26 		3.500
22.06.26 		44'218
ARYZTA N
17:30:11 / 23.10.26 		41.50 0.00% 64.70
10.04.26 		35.90
21.09.26 		73'835
Ascom N
17:30:11 / 23.10.26 		5.720 0.00% 6.800
08.07.26 		3.550
13.01.26 		33'266
Asmallworld N
17:35:11 / 23.10.26 		1.490 0.00% 1.590
22.10.26 		0.5150
19.08.26 		27'133

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.10.26
14'462.36 -0.59%
Eurozone 50
17:30 / 23.10.26
616.87 -0.54%
L&S Dax
07:17 / 26.10.26
25'225.00 0.26%
S&P 500 (ETF SPY)
02:04 / 24.10.26
759.97 -0.52%
VSMI Vola-Index
17:20 / 23.10.26
16.893 5.66%
EUR/CHF
07:17 / 26.10.26
0.9244 -0.04%
USD/CHF
07:17 / 26.10.26
0.8243 -0.10%
Gold 1 Uz
07:17 / 26.10.26
4'006.76 0.11%
Rohöl Brent
07:17 / 26.10.26
114.52 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.10.26
14'462.36 -0.59%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.10.26
20'387.91 -0.50%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.10.26
2'325.30 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.10.26
3'156.54 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026