Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.03.2026 - 17:40:00
- 18'353.79
- -1.43%
- -265.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 05.03.26 |
69.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:04 / 05.03.26 |
27.10 | 0.00% | 0.00 | 27.10 | 27.50 | ||
|
EPIC Suisse N 17:31:04 / 05.03.26 |
91.60 | 0.00% | 0.00 | 91.00 | 92.00 | ||
|
Relief Therapeutics N 17:31:04 / 05.03.26 |
0.6480 | 0.00% | 0.00 | 0.6850 | 0.6850 | ||
|
Skan N 17:31:04 / 05.03.26 |
50.70 | 0.00% | 0.00 | 50.00 | 54.80 | ||
|
StarragTornos N 17:31:04 / 05.03.26 |
33.00 | 0.00% | 0.00 | 32.50 | 34.00 | ||
|
Sunrise N 17:34:55 / 05.03.26 |
48.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:34:00 / 05.03.26 |
39.50 | 0.00% | 0.00 | 40.00 | 40.60 | ||
|
Vetropack N 17:31:04 / 05.03.26 |
20.55 | 0.00% | 0.00 | 20.20 | 21.40 | ||
|
WISeKey N 17:31:04 / 05.03.26 |
12.320 | 0.00% | 0.00 | 40.00 | 0.0000 | ||
|
ABB N 17:33:00 / 05.03.26 |
66.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:04 / 05.03.26 |
0.0460 | 0.00% | 0.00 | 0.0460 | 0.0500 | ||
|
Adecco N 17:32:30 / 05.03.26 |
21.06 | 0.00% | 0.00 | 21.20 | 0.0000 | ||
|
Adval Tech N 17:31:04 / 05.03.26 |
34.80 | 0.00% | 0.00 | 34.80 | 36.00 | ||
|
Aevis Victoria N 17:31:04 / 05.03.26 |
13.350 | 0.00% | 0.00 | 13.300 | 13.000 | ||
|
Alcon N 17:32:30 / 05.03.26 |
64.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:04 / 05.03.26 |
235.50 | 0.00% | 0.00 | 238.00 | 237.50 | ||
|
Also N 17:33:17 / 05.03.26 |
162.40 | 0.00% | 0.00 | 0.0000 | 163.00 | ||
|
Amrize N 17:32:13 / 05.03.26 |
47.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:04 / 05.03.26 |
8.065 | 0.00% | 0.00 | 8.020 | 8.500 | ||
|
APG SGA N 17:31:04 / 05.03.26 |
207.00 | 0.00% | 0.00 | 207.00 | 210.00 | ||
|
Arbonia N 17:31:04 / 05.03.26 |
4.675 | 0.00% | 0.00 | 4.600 | 4.790 | ||
|
ARYZTA N 17:31:04 / 05.03.26 |
59.50 | 0.00% | 0.00 | 59.00 | 0.0000 | ||
|
Ascom N 17:31:04 / 05.03.26 |
4.745 | 0.00% | 0.00 | 4.750 | 4.950 | ||
|
Asmallworld N 17:31:04 / 05.03.26 |
0.6500 | 0.00% | 0.00 | 0.6050 | 0.6500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:04 / 05.03.26 |
24.50 | 113.04% | 61.18% | -5.59% | 12.90% | 110.12% | 52.74% | -73.17% |
|
Curatis Holding N 16:59:44 / 05.03.26 |
18.600 | 55.00% | 43.08% | 2.76% | 10.71% | 53.72% | 58.30% | -70.34% |
|
HT5 N 17:31:04 / 05.03.26 |
2.280 | 51.60% | 456.10% | 6.54% | 7.80% | 62.86% | 85.37% | -88.16% |
|
R&S Group Hldg N-A 17:31:04 / 05.03.26 |
22.70 | 43.49% | 21.72% | -1.52% | 21.26% | 40.30% | 20.11% | 136.46% |
|
VAT N 17:31:04 / 05.03.26 |
521.20 | 35.06% | 52.04% | -3.45% | 7.69% | 33.68% | 51.38% | 81.35% |
|
Bque Cant Geneve Rg 17:31:04 / 05.03.26 |
31.80 | 29.27% | 24.71% | -0.31% | 11.19% | 29.80% | 17.78% | 61.42% |
|
Santhera Pharm Hl N 17:31:04 / 05.03.26 |
16.240 | 28.89% | 17.51% | -1.58% | 28.48% | 31.39% | 4.10% | 107.67% |
|
Basler KB PS 17:31:04 / 05.03.26 |
113.50 | 27.24% | 64.02% | 0.44% | 9.13% | 33.53% | 44.40% | 67.90% |
|
Comet N 17:31:04 / 05.03.26 |
283.80 | 26.13% | 14.21% | -4.89% | -0.07% | 33.99% | 22.59% | 33.55% |
|
Ascom N 17:31:04 / 05.03.26 |
4.745 | 24.21% | 14.06% | -4.53% | -11.97% | 31.08% | 23.73% | -46.98% |
|
Swisscom N 17:31:04 / 05.03.26 |
714.50 | 24.15% | 41.63% | 0.92% | 7.93% | 30.15% | 39.69% | 22.14% |
|
BEKB / BCBE N 17:31:04 / 05.03.26 |
381.00 | 23.10% | 62.13% | 2.56% | 15.63% | 31.38% | 53.63% | 66.01% |
|
OC Oerlikon N 17:31:04 / 05.03.26 |
3.950 | 22.14% | 12.54% | -6.62% | 2.86% | 24.92% | -3.47% | -32.42% |
|
Huber+Suhner N 17:31:04 / 05.03.26 |
175.20 | 20.99% | 136.12% | -3.42% | 1.15% | 13.18% | 122.90% | 97.97% |
|
Baselland KB PS 17:31:04 / 05.03.26 |
1'185.00 | 20.43% | 37.79% | 0.85% | 2.16% | 22.16% | 27.69% | 30.79% |
|
Edisun N 15:59:55 / 05.03.26 |
66.00 | 19.57% | 62.56% | 0.00% | 5.43% | 24.53% | 44.10% | -45.23% |
|
BC Vaudoise Rg 17:31:04 / 05.03.26 |
118.80 | 18.33% | 42.28% | 1.02% | 10.41% | 22.03% | 23.43% | 42.53% |
|
INFICON HLDG N 17:31:04 / 05.03.26 |
116.20 | 17.61% | 12.16% | -2.84% | -0.85% | 13.92% | 4.68% | 23.09% |
|
Molecular N 17:31:04 / 05.03.26 |
3.950 | 16.69% | -2.71% | 3.95% | 10.80% | 17.21% | -5.50% | -34.49% |
|
Swiss Prime Site N 17:31:04 / 05.03.26 |
143.70 | 16.64% | 45.45% | -0.48% | 7.48% | 22.61% | 40.88% | 79.51% |
|
Cham Swiss Properties N 17:31:04 / 05.03.26 |
27.10 | 16.31% | 27.23% | 1.12% | 9.27% | 14.83% | 26.64% | 43.01% |
|
BC Jura N 17:36:04 / 05.03.26 |
79.00 | 16.18% | 41.07% | 2.60% | 8.22% | 16.18% | 39.82% | 43.64% |
|
Luzerner KB N 17:31:04 / 05.03.26 |
107.60 | 16.07% | 68.39% | 2.67% | 6.53% | 22.55% | 58.00% | 32.61% |
|
PSP N 17:31:04 / 05.03.26 |
165.80 | 15.54% | 28.63% | 0.18% | 6.62% | 19.37% | 27.64% | 56.71% |
|
Mobilezone N 17:31:04 / 05.03.26 |
15.340 | 15.51% | 47.78% | 1.05% | 5.94% | 25.12% | 23.11% | -13.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 05.03.26 |
69.95 | 0.00% |
75.85 18.02.26 |
61.65 13.01.26 |
132'241 | ||
|
Cham Swiss Properties N 17:31:04 / 05.03.26 |
27.10 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
27'503 | ||
|
EPIC Suisse N 17:31:04 / 05.03.26 |
91.60 | 0.00% |
91.60 03.03.26 |
83.80 21.01.26 |
5'243 | ||
|
Relief Therapeutics N 17:31:04 / 05.03.26 |
0.6480 | 0.00% |
1.866 05.01.26 |
0.5820 05.03.26 |
924'108 | ||
|
Skan N 17:31:04 / 05.03.26 |
50.70 | 0.00% |
61.40 23.01.26 |
49.50 02.03.26 |
31'119 | ||
|
StarragTornos N 17:31:04 / 05.03.26 |
33.00 | 0.00% |
34.40 02.03.26 |
29.10 22.01.26 |
1'099 | ||
|
Sunrise N 17:34:55 / 05.03.26 |
48.78 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
207'017 | ||
|
V-Zug N 17:34:00 / 05.03.26 |
39.50 | 0.00% |
44.40 09.01.26 |
38.50 04.03.26 |
3'336 | ||
|
Vetropack N 17:31:04 / 05.03.26 |
20.55 | 0.00% |
25.20 13.02.26 |
20.25 05.03.26 |
29'396 | ||
|
WISeKey N 17:31:04 / 05.03.26 |
12.320 | 0.00% |
15.760 13.01.26 |
9.900 02.03.26 |
53'105 | ||
|
ABB N 17:33:00 / 05.03.26 |
66.58 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'047'172 | ||
|
Addex N 17:31:04 / 05.03.26 |
0.0460 | 0.00% |
0.0588 14.01.26 |
0.0460 03.03.26 |
36'604 | ||
|
Adecco N 17:32:30 / 05.03.26 |
21.06 | 0.00% |
24.88 07.01.26 |
20.08 25.02.26 |
826'412 | ||
|
Adval Tech N 17:31:04 / 05.03.26 |
34.80 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
42 | ||
|
Aevis Victoria N 17:31:04 / 05.03.26 |
13.350 | 0.00% |
13.900 22.01.26 |
13.000 12.01.26 |
395 | ||
|
Alcon N 17:32:30 / 05.03.26 |
64.38 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
697'980 | ||
|
Allreal N 17:31:04 / 05.03.26 |
235.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
25'792 | ||
|
Also N 17:33:17 / 05.03.26 |
162.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
16'404 | ||
|
Amrize N 17:32:13 / 05.03.26 |
47.88 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
912'104 | ||
|
ams-OSRAM I 17:31:04 / 05.03.26 |
8.065 | 0.00% |
9.110 26.02.26 |
7.605 20.01.26 |
568'342 | ||
|
APG SGA N 17:31:04 / 05.03.26 |
207.00 | 0.00% |
217.00 16.01.26 |
204.00 09.01.26 |
2'294 | ||
|
Arbonia N 17:31:04 / 05.03.26 |
4.675 | 0.00% |
5.750 13.02.26 |
4.105 03.03.26 |
167'907 | ||
|
ARYZTA N 17:31:04 / 05.03.26 |
59.50 | 0.00% |
60.55 04.03.26 |
48.30 21.01.26 |
95'491 | ||
|
Ascom N 17:31:04 / 05.03.26 |
4.745 | 0.00% |
5.490 27.01.26 |
3.550 13.01.26 |
59'278 | ||
|
Asmallworld N 17:31:04 / 05.03.26 |
0.6500 | 0.00% |
0.7300 15.01.26 |
0.6000 11.02.26 |
682 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% | |
|
Eurozone 50 17:30 / 05.03.26 |
596.47 | -1.84% | |
|
L&S Dax 08:14 / 06.03.26 |
23'921.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 06.03.26 |
681.31 | -0.56% | |
|
VSMI Vola-Index 17:20 / 05.03.26 |
21.41 | 8.56% | |
|
EUR/CHF 08:14 / 06.03.26 |
0.9063 | -0.05% | |
|
USD/CHF 08:14 / 06.03.26 |
0.7808 | -0.05% | |
|
Gold 1 Uz 08:14 / 06.03.26 |
5'112.83 | 0.56% | |
|
Rohöl Brent 08:14 / 06.03.26 |
84.99 | 1.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |