Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.04.2026 - 17:40:00
- 18'595.09
- -0.91%
- -170.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | 0.00% | 0.00 | 81.50 | 81.00 | ||
|
Cham Swiss Properties N 17:31:24 / 21.04.26 |
26.40 | 0.00% | 0.00 | 26.30 | 26.70 | ||
|
EPIC Suisse N 17:31:24 / 21.04.26 |
88.00 | 0.00% | 0.00 | 87.40 | 89.20 | ||
|
Relief Therapeutics N 17:31:24 / 21.04.26 |
0.3990 | 0.00% | 0.00 | 0.0000 | 0.4100 | ||
|
Skan N 17:31:24 / 21.04.26 |
48.25 | 0.00% | 0.00 | 0.0000 | 50.00 | ||
|
StarragTornos N 17:31:24 / 21.04.26 |
34.10 | 0.00% | 0.00 | 33.50 | 35.80 | ||
|
Sunrise N 17:31:24 / 21.04.26 |
45.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:24 / 21.04.26 |
40.80 | 0.00% | 0.00 | 40.70 | 42.20 | ||
|
Vetropack N 17:31:24 / 21.04.26 |
22.25 | 0.00% | 0.00 | 22.00 | 23.20 | ||
|
WISeKey N 17:31:24 / 21.04.26 |
12.180 | 0.00% | 0.00 | 11.200 | 12.260 | ||
|
ABB N 17:34:26 / 21.04.26 |
74.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:39:50 / 21.04.26 |
0.0470 | 0.00% | 0.00 | 0.0472 | 0.0500 | ||
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | 0.00% | 0.00 | 19.000 | 0.0000 | ||
|
Adval Tech N 10:21:56 / 21.04.26 |
33.60 | 0.00% | 0.00 | 33.00 | 36.00 | ||
|
Aevis Victoria N 17:31:24 / 21.04.26 |
13.750 | 0.00% | 0.00 | 13.600 | 13.700 | ||
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | 0.00% | 0.00 | 62.00 | 0.0000 | ||
|
Allreal N 17:31:24 / 21.04.26 |
217.00 | 0.00% | 0.00 | 213.00 | 229.00 | ||
|
Also N 17:31:24 / 21.04.26 |
162.60 | 0.00% | 0.00 | 163.00 | 165.00 | ||
|
Amrize N 17:31:24 / 21.04.26 |
44.45 | 0.00% | 0.00 | 45.90 | 0.0000 | ||
|
ams-OSRAM I 17:31:24 / 21.04.26 |
12.530 | 0.00% | 0.00 | 12.390 | 0.0000 | ||
|
APG SGA N 17:31:24 / 21.04.26 |
193.50 | 0.00% | 0.00 | 0.0000 | 197.00 | ||
|
Arbonia N 17:31:24 / 21.04.26 |
4.205 | 0.00% | 0.00 | 4.180 | 0.0000 | ||
|
ARYZTA N 17:31:24 / 21.04.26 |
60.30 | 0.00% | 0.00 | 59.50 | 61.70 | ||
|
Ascom N 17:37:46 / 21.04.26 |
6.000 | 0.00% | 0.00 | 0.0000 | 6.190 | ||
|
Asmallworld N 17:36:24 / 21.04.26 |
0.6300 | 0.00% | 0.00 | 0.5000 | 0.6300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:24 / 21.04.26 |
38.50 | 234.78% | 153.29% | -12.30% | 17.56% | 87.80% | 211.99% | -55.28% |
|
HT5 N 17:31:48 / 21.04.26 |
4.200 | 179.26% | 924.39% | 16.67% | 58.49% | 93.10% | 225.58% | -78.13% |
|
Curatis Holding N 15:30:04 / 21.04.26 |
24.40 | 103.33% | 87.69% | 5.17% | 8.44% | 46.11% | 144.00% | -44.42% |
|
R&S Group Hldg N-A 17:31:24 / 21.04.26 |
27.24 | 72.19% | 46.06% | 9.40% | 26.70% | 71.75% | 39.12% | 185.24% |
|
ams-OSRAM I 17:31:24 / 21.04.26 |
12.530 | 59.62% | 111.08% | 18.21% | 51.60% | 52.16% | 106.94% | -61.21% |
|
Ascom N 17:37:46 / 21.04.26 |
6.000 | 57.07% | 44.23% | 5.08% | 19.76% | 11.94% | 104.08% | -32.28% |
|
BC Jura N 17:31:24 / 21.04.26 |
106.00 | 55.88% | 89.29% | 6.00% | 17.78% | 35.90% | 79.66% | 96.30% |
|
Huber+Suhner N 17:31:25 / 21.04.26 |
224.00 | 54.70% | 201.89% | 8.74% | 27.71% | 47.17% | 236.34% | 189.03% |
|
VAT N 17:31:24 / 21.04.26 |
582.00 | 50.82% | 69.78% | 5.47% | 12.44% | 11.32% | 114.29% | 86.90% |
|
Bque Cant Geneve Rg 17:31:24 / 21.04.26 |
35.60 | 44.72% | 39.61% | -3.26% | 13.02% | 29.93% | 52.14% | 69.52% |
|
Calida N 17:31:24 / 21.04.26 |
16.920 | 42.18% | -28.83% | 6.42% | 38.24% | 38.69% | 5.09% | -59.96% |
|
Santhera Pharm Hl N 17:31:24 / 21.04.26 |
17.100 | 35.71% | 23.73% | -3.28% | 16.01% | 31.54% | 21.97% | 168.45% |
|
Comet N 17:31:24 / 21.04.26 |
304.60 | 35.38% | 22.58% | 0.59% | 23.42% | 2.63% | 50.05% | 45.05% |
|
Orell Füssli N 17:31:24 / 21.04.26 |
161.00 | 34.73% | 109.09% | 1.58% | 17.09% | 34.17% | 68.76% | 107.47% |
|
PolyPeptide N 17:31:24 / 21.04.26 |
35.00 | 34.10% | 23.24% | -6.67% | 41.41% | 18.64% | 109.83% | 75.26% |
|
Burkhalter N 17:31:24 / 21.04.26 |
187.80 | 33.95% | 106.37% | 4.57% | 14.65% | 33.19% | 60.79% | 91.24% |
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | 32.41% | 74.52% | 0.00% | 9.10% | 13.19% | 100.34% | 270.45% |
|
Zuger KB N 17:31:24 / 21.04.26 |
11'250.00 | 27.26% | 36.53% | 4.17% | 7.66% | 19.68% | 28.13% | 42.77% |
|
BEKB / BCBE N 17:31:24 / 21.04.26 |
393.50 | 27.14% | 67.45% | -7.52% | -3.79% | 18.70% | 58.03% | 66.74% |
|
Edisun N 17:31:24 / 21.04.26 |
69.80 | 26.45% | 71.92% | -0.29% | -1.69% | 14.43% | 66.19% | -41.59% |
|
INFICON HLDG N 17:31:24 / 21.04.26 |
124.80 | 26.32% | 20.46% | 5.41% | 27.48% | -3.41% | 54.65% | 40.70% |
|
ABB N 17:34:26 / 21.04.26 |
74.20 | 25.30% | 51.21% | 2.77% | 13.39% | 20.73% | 79.66% | 135.03% |
|
BC Vaudoise Rg 17:31:24 / 21.04.26 |
123.40 | 22.91% | 47.78% | -7.08% | -0.32% | 18.65% | 24.90% | 33.69% |
|
BioVersys N 17:31:24 / 21.04.26 |
29.90 | 22.54% | 0.00% | 6.79% | 5.65% | 26.16% | -13.58% | 0.00% |
|
DocMorris N 17:31:24 / 21.04.26 |
7.255 | 21.93% | -45.12% | 26.17% | 82.29% | 31.31% | -25.78% | -61.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | 0.00% |
84.20 17.04.26 |
61.65 13.01.26 |
121'131 | ||
|
Cham Swiss Properties N 17:31:24 / 21.04.26 |
26.40 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
4'593 | ||
|
EPIC Suisse N 17:31:24 / 21.04.26 |
88.00 | 0.00% |
92.20 16.04.26 |
83.80 21.01.26 |
1'558 | ||
|
Relief Therapeutics N 17:31:24 / 21.04.26 |
0.3990 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
1'183'342 | ||
|
Skan N 17:31:24 / 21.04.26 |
48.25 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
16'092 | ||
|
StarragTornos N 17:31:24 / 21.04.26 |
34.10 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'290 | ||
|
Sunrise N 17:31:24 / 21.04.26 |
45.62 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
251'359 | ||
|
V-Zug N 17:31:24 / 21.04.26 |
40.80 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
3'675 | ||
|
Vetropack N 17:31:24 / 21.04.26 |
22.25 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
11'407 | ||
|
WISeKey N 17:31:24 / 21.04.26 |
12.180 | 0.00% |
15.760 13.01.26 |
9.080 30.03.26 |
5'919 | ||
|
ABB N 17:34:26 / 21.04.26 |
74.20 | 0.00% |
75.48 17.04.26 |
58.76 20.01.26 |
1'925'849 | ||
|
Addex N 17:39:50 / 21.04.26 |
0.0470 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
302'082 | ||
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
682'743 | ||
|
Adval Tech N 10:21:56 / 21.04.26 |
33.60 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
112 | ||
|
Aevis Victoria N 17:31:24 / 21.04.26 |
13.750 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
4'637 | ||
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
677'517 | ||
|
Allreal N 17:31:24 / 21.04.26 |
217.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
25'323 | ||
|
Also N 17:31:24 / 21.04.26 |
162.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
24'562 | ||
|
Amrize N 17:31:24 / 21.04.26 |
44.45 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
1'273'769 | ||
|
ams-OSRAM I 17:31:24 / 21.04.26 |
12.530 | 0.00% |
13.000 21.04.26 |
7.350 09.03.26 |
939'580 | ||
|
APG SGA N 17:31:24 / 21.04.26 |
193.50 | 0.00% |
217.00 16.01.26 |
188.00 30.03.26 |
9'019 | ||
|
Arbonia N 17:31:24 / 21.04.26 |
4.205 | 0.00% |
5.750 13.02.26 |
3.910 20.03.26 |
43'780 | ||
|
ARYZTA N 17:31:24 / 21.04.26 |
60.30 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
39'132 | ||
|
Ascom N 17:37:46 / 21.04.26 |
6.000 | 0.00% |
6.320 17.04.26 |
3.550 13.01.26 |
83'937 | ||
|
Asmallworld N 17:36:24 / 21.04.26 |
0.6300 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
35 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 07:10 / 22.04.26 |
24'232.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 07:10 / 22.04.26 |
0.9165 | -0.05% | |
|
USD/CHF 07:10 / 22.04.26 |
0.7806 | -0.08% | |
|
Gold 1 Uz 07:10 / 22.04.26 |
4'755.99 | 0.92% | |
|
Rohöl Brent 07:10 / 22.04.26 |
98.21 | -1.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |