×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.07.2026 - 17:40:00
  • 20'156.26
  • 0.44%
  • 87.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:48 / 17.07.26
74.35 0.00% 0.00
Cham Swiss Properties N
17:31:48 / 17.07.26
23.40 0.00% 0.00
DSM Firmenich N
17:31:48 / 17.07.26
79.40 0.00% 0.00
EPIC Suisse N
17:31:48 / 17.07.26
86.00 0.00% 0.00
Relief Therapeutics N
17:31:48 / 17.07.26
0.1612 0.00% 0.00
Skan N
17:31:48 / 17.07.26
56.30 0.00% 0.00
StarragTornos N
17:31:48 / 17.07.26
33.60 0.00% 0.00
Sunrise N
17:31:48 / 17.07.26
42.58 0.00% 0.00
V-Zug N
17:31:48 / 17.07.26
41.90 0.00% 0.00
Vetropack N
17:31:48 / 17.07.26
18.880 0.00% 0.00
WISeKey N
17:31:48 / 17.07.26
10.640 0.00% 0.00
ABB N
17:31:48 / 17.07.26
79.20 0.00% 0.00
Addex N
17:31:48 / 17.07.26
0.0400 0.00% 0.00
Adecco N
17:31:48 / 17.07.26
20.46 0.00% 0.00
Adval Tech N
17:31:48 / 17.07.26
41.40 0.00% 0.00
Aevis Victoria N
17:31:48 / 17.07.26
13.050 0.00% 0.00
Alcon N
17:31:48 / 17.07.26
56.70 0.00% 0.00
Allreal N
17:31:48 / 17.07.26
219.00 0.00% 0.00
Also N
17:31:48 / 17.07.26
203.00 0.00% 0.00
Amrize N
17:31:48 / 17.07.26
41.02 0.00% 0.00
ams-OSRAM I
17:37:16 / 17.07.26
15.080 0.00% 0.00
APG SGA N
17:31:48 / 17.07.26
198.50 0.00% 0.00
Arbonia N
17:31:48 / 17.07.26
3.690 0.00% 0.00
ARYZTA N
17:31:48 / 17.07.26
56.30 0.00% 0.00
Ascom N
17:31:48 / 17.07.26
5.750 0.00% 0.00
SPI
20'156.26
0.00%
ABB N
79.20
0.00%
Accelleron N
74.35
0.00%
Addex N
0.04
0.00%
Adecco N
20.46
0.00%
Adval Tech N
41.40
0.00%
Aevis Victoria N
13.05
0.00%
Alcon N
56.70
0.00%
Allreal N
219.00
0.00%
Also N
203.00
0.00%
Amrize N
41.02
0.00%
ams-OSRAM I
15.08
0.00%
APG SGA N
198.50
0.00%
Arbonia N
3.69
0.00%
ARYZTA N
56.30
0.00%
Ascom N
5.75
0.00%
Asmallworld N
0.59
0.00%
Autoneum N
107.20
0.00%
Avolta N
47.78
0.00%
Bachem N-B-
71.15
0.00%
Pierer Mobility
18.92
0.00%
Barry Callebaut N
1'137.00
0.00%
Basilea N
51.80
0.00%
BB Biotech N
49.55
0.00%
BC Jura N
80.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:48 / 17.07.26 		5.560 269.68% 1'256.10% 8.17% -32.36% 54.44% 235.34% -71.63%
Gurit Hldg N
17:37:00 / 17.07.26 		33.30 189.57% 119.08% -9.76% -2.63% -9.02% 115.12% -62.75%
EvoNext Hldgs N
17:31:48 / 17.07.26 		2.220 174.07% 146.67% 0.45% 24.37% 126.53% 95.59% -51.21%
ams-OSRAM I
17:37:16 / 17.07.26 		15.080 92.10% 154.04% -19.53% -20.63% 29.55% 23.20% -55.61%
Curatis Holding N
17:31:48 / 17.07.26 		22.90 90.83% 76.15% -6.53% -3.38% -8.40% 110.09% -41.91%
DocMorris N
17:31:48 / 17.07.26 		10.660 79.16% -19.36% 24.24% 30.64% 50.46% 32.09% -55.35%
VAT N
17:31:48 / 17.07.26 		666.20 72.64% 94.34% -2.12% -2.91% 13.88% 96.00% 77.99%
MCH N
17:31:48 / 17.07.26 		6.080 68.89% 52.76% -0.98% 8.57% 41.40% 72.24% 41.40%
INFICON HLDG N
17:31:48 / 17.07.26 		159.20 61.13% 53.67% -7.12% -8.40% 15.36% 42.91% 53.97%
PolyPeptide N
17:31:48 / 17.07.26 		41.75 59.96% 47.01% -9.24% 6.10% 16.95% 89.34% 126.90%
Comet N
17:31:48 / 17.07.26 		352.00 56.44% 41.65% -11.51% -17.56% 15.49% 21.72% 61.02%
Calida N
17:31:48 / 17.07.26 		18.540 55.80% -22.02% -0.43% 0.22% 11.28% 21.65% -45.74%
Ascom N
17:31:48 / 17.07.26 		5.750 50.52% 38.22% -7.11% -7.56% 11.87% 46.68% -49.47%
OC Oerlikon N
17:31:48 / 17.07.26 		4.785 47.96% 36.32% 9.37% 22.54% 47.69% 23.52% 4.25%
Tecan N
17:31:48 / 17.07.26 		180.00 40.08% -11.15% -1.59% 18.66% 44.93% 12.01% -47.15%
Idorsia N
17:31:48 / 17.07.26 		5.900 38.66% 617.76% -4.84% 3.96% 57.00% 101.37% -15.23%
Ems-Chemie N
17:31:48 / 17.07.26 		760.00 38.31% 24.28% 6.52% 6.97% 13.26% 19.12% 10.14%
LLB N
17:31:48 / 17.07.26 		114.40 36.52% 62.73% 0.00% 10.21% 21.44% 27.82% 88.78%
BVZ N
17:31:48 / 17.07.26 		1'700.00 36.00% 89.94% -9.57% 3.66% 22.30% 68.32% 101.18%
Pierer Mobility
17:31:48 / 17.07.26 		18.920 35.34% -3.27% 1.50% 5.82% 14.67% 8.74% -75.14%
Bque Cant Geneve Rg
17:31:48 / 17.07.26 		33.20 34.96% 30.20% 0.00% 1.22% -6.74% 39.50% 51.60%
ABB N
17:31:48 / 17.07.26 		79.20 33.74% 61.40% -5.24% -9.07% 1.67% 51.61% 133.70%
Bossard N
17:31:48 / 17.07.26 		209.00 33.46% 9.42% 2.45% 5.03% 26.28% 12.97% 7.73%
R&S Group Hldg N-A
17:31:48 / 17.07.26 		20.70 30.85% 10.99% -11.16% -23.78% -21.89% -33.97% 110.15%
LEM N
17:31:48 / 17.07.26 		381.50 29.32% -48.52% -4.74% -19.51% 21.11% -56.94% -82.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:48 / 17.07.26 		74.35 0.00% 90.50
07.05.26 		61.65
13.01.26 		272'629
Cham Swiss Properties N
17:31:48 / 17.07.26 		23.40 0.00% 27.50
05.03.26 		22.80
13.07.26 		22'888
DSM Firmenich N
17:31:48 / 17.07.26 		79.40 0.00% 80.85
17.07.26 		60.30
08.06.26 		62'877
EPIC Suisse N
17:31:48 / 17.07.26 		86.00 0.00% 92.20
16.04.26 		81.60
24.06.26 		774
Relief Therapeutics N
17:31:48 / 17.07.26 		0.1612 0.00% 1.866
05.01.26 		0.1550
15.07.26 		655'025
Skan N
17:31:48 / 17.07.26 		56.30 0.00% 61.40
23.01.26 		35.75
24.03.26 		12'923
StarragTornos N
17:31:48 / 17.07.26 		33.60 0.00% 35.80
17.04.26 		29.10
22.01.26 		5
Sunrise N
17:31:48 / 17.07.26 		42.58 0.00% 50.40
02.03.26 		38.70
02.07.26 		172'989
V-Zug N
17:31:48 / 17.07.26 		41.90 0.00% 44.40
09.01.26 		35.50
23.03.26 		2'674
Vetropack N
17:31:48 / 17.07.26 		18.880 0.00% 25.20
13.02.26 		17.520
24.06.26 		6'057
WISeKey N
17:31:48 / 17.07.26 		10.640 0.00% 16.500
27.05.26 		9.080
30.03.26 		18'707
ABB N
17:31:48 / 17.07.26 		79.20 0.00% 89.14
22.06.26 		58.76
20.01.26 		3'359'918
Addex N
17:31:48 / 17.07.26 		0.0400 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		12'292
Adecco N
17:31:48 / 17.07.26 		20.46 0.00% 24.88
07.01.26 		14.540
26.06.26 		2'670'579
Adval Tech N
17:31:48 / 17.07.26 		41.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
17:31:48 / 17.07.26 		13.050 0.00% 14.000
09.03.26 		12.100
13.07.26 		1'161
Alcon N
17:31:48 / 17.07.26 		56.70 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'473'982
Allreal N
17:31:48 / 17.07.26 		219.00 0.00% 238.50
27.02.26 		199.80
05.01.26 		29'703
Also N
17:31:48 / 17.07.26 		203.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		20'421
Amrize N
17:31:48 / 17.07.26 		41.02 0.00% 51.34
25.02.26 		37.78
20.05.26 		920'963
ams-OSRAM I
17:37:16 / 17.07.26 		15.080 0.00% 23.82
26.05.26 		7.350
09.03.26 		1'658'346
APG SGA N
17:31:48 / 17.07.26 		198.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'427
Arbonia N
17:31:48 / 17.07.26 		3.690 0.00% 5.750
13.02.26 		3.500
22.06.26 		35'665
ARYZTA N
17:31:48 / 17.07.26 		56.30 0.00% 64.70
10.04.26 		48.30
21.01.26 		56'712
Ascom N
17:31:48 / 17.07.26 		5.750 0.00% 6.800
08.07.26 		3.550
13.01.26 		50'906

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
Eurozone 50
17:30 / 17.07.26
641.09 -0.78%
L&S Dax
18:59 / 19.07.26
24'766.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
17:20 / 17.07.26
14.042 4.81%
EUR/CHF
05:52 / 20.07.26
0.9238 0.01%
USD/CHF
05:53 / 20.07.26
0.8073 -0.07%
Gold 1 Uz
05:53 / 20.07.26
4'026.23 0.39%
Rohöl Brent
18:58 / 19.07.26
89.39 1.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.07.26
20'156.26 0.44%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.07.26
2'298.35 0.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.07.26
3'129.83 0.43%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026