×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.06.2026 - 16:42:00
  • 19'892.86
  • 1.35%
  • 264.14
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:42:54 / 24.06.26
83.30 -0.18% -0.15 83.25 83.40 44'086
Cham Swiss Properties N
16:39:44 / 24.06.26
23.50 -2.08% -0.50 23.50 23.60 16'693
DSM Firmenich N
16:43:12 / 24.06.26
73.65 3.97% 2.81 73.62 73.71 116'800
EPIC Suisse N
15:12:56 / 24.06.26
81.80 -0.73% -0.60 81.80 82.00 601
Relief Therapeutics N
16:42:25 / 24.06.26
0.2325 6.16% 0.01 0.2325 0.2350 1'499'615
Skan N
16:43:02 / 24.06.26
54.00 10.32% 5.05 53.90 54.30 25'042
StarragTornos N
13:58:07 / 24.06.26
31.80 0.63% 0.20 31.40 31.80 194
Sunrise N
16:41:30 / 24.06.26
41.42 0.15% 0.06 41.42 41.50 80'428
V-Zug N
16:13:36 / 24.06.26
40.15 -1.35% -0.55 40.10 40.30 959
Vetropack N
16:41:26 / 24.06.26
17.860 -1.22% -0.22 17.740 17.860 8'707
WISeKey N
16:36:20 / 24.06.26
12.500 0.64% 0.08 0.0000 0.0000 7'857
ABB N
16:43:13 / 24.06.26
86.68 0.67% 0.58 86.68 86.72 844'161
Addex N
14:03:25 / 24.06.26
0.0420 -7.89% 0.00 0.0420 0.0448 20'001
Adecco N
16:40:57 / 24.06.26
15.060 0.13% 0.02 15.050 15.080 337'427
Adval Tech N
05:55:00 / 24.06.26
44.00 0.00% 0.00 44.20 47.40
Aevis Victoria N
14:05:03 / 24.06.26
12.900 1.57% 0.20 12.800 12.900 154
Alcon N
16:42:47 / 24.06.26
55.30 3.79% 2.02 55.26 55.28 749'894
Allreal N
16:40:31 / 24.06.26
211.00 0.48% 1.00 210.50 211.00 13'025
Also N
16:41:23 / 24.06.26
191.20 2.91% 5.40 191.00 191.40 10'235
Amrize N
16:43:10 / 24.06.26
44.25 2.17% 0.94 44.25 44.29 571'948
ams-OSRAM I
16:40:16 / 24.06.26
18.730 0.92% 0.17 18.710 18.760 339'656
APG SGA N
16:26:47 / 24.06.26
186.50 -0.27% -0.50 186.00 187.00 1'215
Arbonia N
16:43:00 / 24.06.26
3.565 -2.73% -0.10 3.565 3.590 37'319
ARYZTA N
16:43:01 / 24.06.26
56.20 3.69% 2.00 55.90 56.20 50'828
Ascom N
16:42:34 / 24.06.26
5.940 4.03% 0.23 5.930 5.950 120'940
Asmallworld N
09:04:57 / 24.06.26
0.6100 5.17% 0.03 0.6050 0.6300 3'466
Autoneum N
16:39:59 / 24.06.26
112.80 -0.70% -0.80 112.60 113.20 4'633
Avolta N
16:41:04 / 24.06.26
54.15 4.34% 2.25 54.15 54.20 169'917
Bachem N-B-
16:41:43 / 24.06.26
70.70 4.43% 3.00 70.70 70.80 61'016
Barry Callebaut N
16:43:03 / 24.06.26
1'173.00 2.00% 23.00 1'172.00 1'174.00 5'124
Baselland KB PS
16:40:09 / 24.06.26
1'075.00 -0.92% -10.00 1'075.00 1'095.00 292
Basilea N
16:33:24 / 24.06.26
52.50 2.74% 1.40 52.20 52.50 26'760
Basler KB PS
16:35:32 / 24.06.26
98.70 1.13% 1.10 98.50 98.90 2'371
BB Biotech N
16:42:24 / 24.06.26
46.80 1.08% 0.50 46.80 47.00 46'376
BC Jura N
15:28:47 / 24.06.26
77.00 0.00% 0.00 76.00 77.00 142
BC Vaudoise Rg
16:37:30 / 24.06.26
117.60 -0.34% -0.40 117.60 117.80 7'553
BEKB / BCBE N
16:41:39 / 24.06.26
367.00 1.38% 5.00 366.50 368.00 1'957
Belimo N
16:40:16 / 24.06.26
922.00 0.66% 6.00 921.50 923.50 3'278
Bell N
16:39:48 / 24.06.26
177.00 1.49% 2.60 176.80 177.40 2'645
Bellevue N
16:32:07 / 24.06.26
7.200 1.12% 0.08 7.120 7.200 3'701
BioVersys N
09:59:33 / 24.06.26
25.40 -2.31% -0.60 26.00 26.90 1'937
BKW N
16:43:04 / 24.06.26
136.40 -0.94% -1.30 136.30 136.60 16'420
Bossard N
16:21:32 / 24.06.26
193.50 -1.28% -2.50 192.50 193.50 2'118
Bque Cant Geneve Rg
16:42:33 / 24.06.26
33.20 -0.60% -0.20 33.10 33.30 2'868
Bucher N
16:38:27 / 24.06.26
313.00 0.32% 1.00 312.50 313.00 5'818
Burckhardt N
16:42:17 / 24.06.26
489.50 -0.61% -3.00 489.00 490.00 4'131
Burkhalter N
16:39:10 / 24.06.26
154.60 -1.28% -2.00 154.20 154.80 2'455
BVZ N
14:18:30 / 24.06.26
1'590.00 0.00% 0.00 1'580.00 1'600.00 15
Bystronic N
16:40:38 / 24.06.26
137.60 -0.58% -0.80 136.80 137.60 1'842
Calida N
16:35:20 / 24.06.26
19.660 3.04% 0.58 19.580 19.660 8'865
Carlo Gavazzi N
15:48:22 / 24.06.26
141.00 0.36% 0.50 141.00 142.50 19
Cembra N
16:41:49 / 24.06.26
95.90 -0.21% -0.20 95.80 95.90 16'518
Centiel N
16:40:53 / 24.06.26
8.560 0.47% 0.04 8.500 8.580 245'295
CF Tradition I
16:24:45 / 24.06.26
310.00 -1.59% -5.00 308.50 310.00 1'876
Cicor N
16:40:15 / 24.06.26
119.20 -0.17% -0.20 118.80 119.40 7'873
Clariant N
16:42:21 / 24.06.26
7.445 0.20% 0.02 7.440 7.455 634'923
Coltene N
16:29:44 / 24.06.26
52.00 1.56% 0.80 51.80 52.20 5'359
Comet N
16:42:55 / 24.06.26
390.60 -2.54% -10.20 390.20 390.80 22'586
Cosmo Pharma N
16:39:22 / 24.06.26
67.90 0.15% 0.10 67.80 68.00 8'921
CPH N
16:11:43 / 24.06.26
55.40 0.73% 0.40 55.20 55.60 318
Curatis Holding N
16:05:16 / 24.06.26
22.60 -3.00% -0.70 22.60 23.00 1'142
DKSH N
16:40:46 / 24.06.26
62.10 1.14% 0.70 62.00 62.20 26'378
DocMorris N
16:41:13 / 24.06.26
7.980 0.88% 0.07 7.930 7.980 95'470
dormakaba Hldg N
16:41:06 / 24.06.26
51.60 -0.58% -0.30 51.50 51.70 41'938
Dottikon ES N
16:40:00 / 24.06.26
282.50 1.62% 4.50 282.00 283.50 1'786
Dätwyler I
16:36:17 / 24.06.26
160.00 0.50% 0.80 159.80 160.40 3'219
Edisun N
11:04:08 / 24.06.26
66.80 0.30% 0.20 66.80 68.80 134
EFG N
16:42:31 / 24.06.26
16.380 -2.03% -0.34 16.360 16.400 118'422
Emmi N
16:38:12 / 24.06.26
870.00 1.16% 10.00 868.00 870.00 1'877
Ems-Chemie N
16:40:30 / 24.06.26
705.50 0.50% 3.50 705.00 706.00 2'635
EvoNext Hldgs N
16:28:58 / 24.06.26
1.850 3.35% 0.06 1.850 1.880 61'976
Feintool N
15:57:17 / 24.06.26
9.500 -1.04% -0.10 9.400 9.620 2'622
Flughafen Zürich N
16:42:03 / 24.06.26
251.40 2.03% 5.00 251.20 251.60 7'403
Forbo N
16:21:41 / 24.06.26
737.00 0.14% 1.00 735.00 738.00 415
Fundamenta Real Estate N
16:07:09 / 24.06.26
17.000 0.59% 0.10 16.950 17.050 6'417
Galderma Group N
16:43:13 / 24.06.26
181.65 3.62% 6.35 181.60 181.65 130'882
Galenica N
16:43:04 / 24.06.26
85.60 1.18% 1.00 85.60 85.70 28'585
GAM N
16:19:54 / 24.06.26
0.0672 0.00% 0.00 0.0662 0.0672 112'623
Geberit N
16:42:29 / 24.06.26
534.60 2.89% 15.00 534.40 534.80 34'355
Georg Fischer N
16:42:51 / 24.06.26
42.36 -0.33% -0.14 42.32 42.38 84'384
Givaudan N
16:41:22 / 24.06.26
3'404.00 3.84% 126.00 3'401.00 3'403.00 17'744
Glarner KB N
16:18:01 / 24.06.26
23.70 -0.84% -0.20 23.50 23.70 6'046
Graubündner KB N
16:04:28 / 24.06.26
2'300.00 0.44% 10.00 2'290.00 2'320.00 34
Groupe Minoteries N
05:55:00 / 24.06.26
234.00 -2.50% -6.00 236.00 240.00
Gurit Hldg N
16:21:09 / 24.06.26
33.30 -0.89% -0.30 33.30 33.70 2'348
Helvetia Baloise N
16:40:54 / 24.06.26
209.60 -0.57% -1.20 209.60 209.80 32'163
HIAG N
16:28:55 / 24.06.26
135.40 0.30% 0.40 135.40 135.60 1'587
Highlight I
05:55:00 / 24.06.26
5.300 -14.52% -0.90 5.350 6.200
Holcim N
16:43:03 / 24.06.26
74.94 -1.19% -0.90 74.90 74.94 661'375
Huber+Suhner N
16:39:56 / 24.06.26
236.50 -0.21% -0.50 236.00 237.00 12'880
Hypo Lenzburg N
16:13:32 / 24.06.26
4'140.00 -0.48% -20.00 4'120.00 4'140.00 17
Idorsia N
16:42:34 / 24.06.26
5.800 -2.27% -0.14 5.800 5.825 1'222'127
Implenia N
16:39:09 / 24.06.26
71.40 -3.90% -2.90 71.30 71.50 17'420
INFICON HLDG N
16:42:10 / 24.06.26
176.40 -1.01% -1.80 176.60 176.80 24'335
Interroll N
16:40:30 / 24.06.26
1'316.00 -1.79% -24.00 1'314.00 1'320.00 921
Intershop Hldg N
16:34:31 / 24.06.26
175.00 -0.23% -0.40 174.40 175.20 419
Investis N
16:31:34 / 24.06.26
150.50 0.33% 0.50 149.50 150.50 948
IVF Hartmann N
15:40:57 / 24.06.26
125.00 -1.57% -2.00 125.00 126.50 2
Julius Bär N
16:41:33 / 24.06.26
65.42 -1.03% -0.68 65.38 65.44 78'899
Jungfraubahn N
16:40:34 / 24.06.26
250.50 -0.60% -1.50 249.50 250.50 2'118
Kardex N
16:39:37 / 24.06.26
227.50 -1.09% -2.50 227.00 228.00 7'595
Klingelnberg N
16:33:17 / 24.06.26
10.800 -6.09% -0.70 10.750 10.800 16'786
Komax N
16:42:46 / 24.06.26
42.05 -1.52% -0.65 42.00 42.35 38'828
Kudelski I
15:22:09 / 24.06.26
1.240 -3.13% -0.04 1.240 1.270 478
Kuros Bio N
16:39:46 / 24.06.26
18.310 0.55% 0.10 18.260 18.320 110'318
Kühne + Nagel N
16:42:37 / 24.06.26
190.30 3.45% 6.35 190.20 190.35 89'688
Landis+Gyr N
16:41:24 / 24.06.26
45.75 -2.56% -1.20 45.65 45.80 75'074
Lastminute.com N
16:37:26 / 24.06.26
12.700 -2.31% -0.30 12.700 12.800 2'136
LEM N
16:37:19 / 24.06.26
448.00 -1.32% -6.00 446.00 449.50 1'149
Leonteq N
16:30:00 / 24.06.26
17.120 -1.27% -0.22 17.120 17.280 14'780
Lindt N
16:37:25 / 24.06.26
99'200.00 2.06% 2'000.00 99'000.00 99'500.00 99
Lindt PS
16:42:29 / 24.06.26
9'715.00 1.83% 175.00 9'715.00 9'720.00 2'330
LLB N
16:41:53 / 24.06.26
104.80 0.00% 0.00 104.40 105.00 4'513
Logitech N
16:43:12 / 24.06.26
84.64 -0.21% -0.18 84.62 84.66 177'778
Lonza N
16:42:30 / 24.06.26
530.60 2.99% 15.40 530.40 530.80 79'847
Luzerner KB N
16:40:13 / 24.06.26
106.20 1.14% 1.20 106.00 106.40 7'915
MCH N
16:43:12 / 24.06.26
5.900 2.43% 0.14 5.860 5.900 19'539
Medacta N
16:40:19 / 24.06.26
136.00 2.26% 3.00 135.60 136.40 13'060
Medartis N
15:45:21 / 24.06.26
72.30 -0.14% -0.10 71.70 72.40 9'450
medmix N
16:38:54 / 24.06.26
8.280 0.24% 0.02 8.260 8.320 151'101
Meier Tobler N
16:13:29 / 24.06.26
31.15 0.32% 0.10 31.05 31.30 5'847
Metall Zug N
15:47:52 / 24.06.26
718.00 -0.55% -4.00 718.00 722.00 40
Mikron N
16:00:28 / 24.06.26
16.200 0.00% 0.00 16.150 16.250 4'180
Mobilezone N
16:38:22 / 24.06.26
14.040 0.43% 0.06 14.020 14.040 31'410
Mobimo N
16:28:34 / 24.06.26
349.00 1.45% 5.00 349.00 349.50 1'625
Molecular N
15:48:00 / 24.06.26
3.130 0.97% 0.03 3.120 3.150 8'960
Montana Aero N
16:43:02 / 24.06.26
20.65 -0.24% -0.05 20.65 20.75 29'143
Nestlé N
16:43:13 / 24.06.26
82.68 3.07% 2.46 82.68 82.70 2'164'072
Newron Pharma N
16:15:56 / 24.06.26
12.400 -2.36% -0.30 12.300 12.460 36'670
Novartis N
16:43:08 / 24.06.26
124.44 0.83% 1.02 124.42 124.46 1'433'619
Novavest N
16:00:17 / 24.06.26
40.20 0.00% 0.00 39.80 40.10 5
OC Oerlikon N
16:36:26 / 24.06.26
3.950 3.95% 0.15 3.945 3.960 283'479
Orell Füssli N
16:01:27 / 24.06.26
147.00 -2.65% -4.00 147.00 149.00 1'418
Orior N
16:33:14 / 24.06.26
14.380 -0.42% -0.06 14.380 14.420 2'338
Partners N
16:43:07 / 24.06.26
649.00 -0.73% -4.80 648.60 649.00 95'759
Peach Property N
16:42:19 / 24.06.26
4.285 -1.61% -0.07 4.280 4.300 28'166
Perrot Duval I
16:30:31 / 24.06.26
50.50 10.75% 4.90 45.60 50.50 20
Phoenix Mecano N
16:30:25 / 24.06.26
430.00 0.47% 2.00 430.00 432.00 53
Pierer Mobility
14:27:59 / 24.06.26
17.000 -2.75% -0.48 16.960 17.080 367
Plazza N
15:12:52 / 24.06.26
435.00 0.00% 0.00 435.00 436.00 24
PolyPeptide N
16:39:42 / 24.06.26
42.90 8.47% 3.35 42.85 42.95 76'844
Private Equity N
14:50:17 / 24.06.26
64.80 1.57% 1.00 63.80 64.80 34
PSP N
16:38:10 / 24.06.26
145.80 0.07% 0.10 145.70 145.90 15'359
R&S Group Hldg N-A
16:39:54 / 24.06.26
26.30 1.54% 0.40 26.22 26.34 73'905
Richemont N
16:42:52 / 24.06.26
184.90 3.67% 6.55 184.85 184.95 387'883
Rieter N
16:42:44 / 24.06.26
3.050 -0.33% -0.01 3.040 3.050 202'415
Roche I
16:34:51 / 24.06.26
338.80 2.36% 7.80 338.60 339.00 5'183
Roche PS
16:43:09 / 24.06.26
332.70 2.31% 7.50 332.70 332.80 441'265
Romande Energie N
16:16:04 / 24.06.26
48.20 -0.41% -0.20 48.10 48.40 270
Sandoz Group N
16:42:39 / 24.06.26
72.18 2.38% 1.68 72.16 72.20 474'666
Santhera Pharm Hl N
16:41:31 / 24.06.26
16.080 0.12% 0.02 16.060 16.180 37'812
Schindler N
16:42:40 / 24.06.26
259.50 0.78% 2.00 259.00 259.50 12'459
Schindler PS
16:40:24 / 24.06.26
266.60 0.08% 0.20 266.40 266.60 35'076
Schlatter N
11:42:06 / 24.06.26
17.800 -5.32% -1.00 18.000 18.600 593
Schweiter Techn N
16:33:19 / 24.06.26
300.50 -0.99% -3.00 299.00 300.50 862
Sensirion N
16:41:16 / 24.06.26
80.20 -3.02% -2.50 79.90 80.40 12'502
SF Urban Immo N
15:43:04 / 24.06.26
98.00 -0.20% -0.20 98.00 98.40 64
SFS N
16:33:00 / 24.06.26
133.00 -0.45% -0.60 133.00 133.40 18'640
SGS Rg
16:40:57 / 24.06.26
92.72 2.50% 2.26 92.66 92.72 218'316
SHL Telemedicine N
05:55:00 / 24.06.26
0.8800 -3.30% -0.03 0.8820 0.9100
Siegfried Hldg N
16:39:53 / 24.06.26
69.85 1.90% 1.30 69.80 69.95 45'754
SIG Group N
16:39:42 / 24.06.26
12.750 4.08% 0.50 12.750 12.770 435'436
Sika N
16:42:40 / 24.06.26
163.60 1.58% 2.55 163.55 163.65 164'175
SMGH N
16:42:39 / 24.06.26
25.60 -2.66% -0.70 25.60 25.75 71'751
SNB N
16:35:49 / 24.06.26
3'100.00 -4.62% -150.00 3'070.00 3'100.00 335
SoftwareOne N
16:41:00 / 24.06.26
7.830 0.13% 0.01 7.805 7.830 153'007
Sonova N
16:42:54 / 24.06.26
193.10 0.42% 0.80 193.00 193.20 38'678
SPI
16:42:00 / 24.06.26
19'892.86 1.35% 264.14
St.Galler KB N
16:35:31 / 24.06.26
638.00 0.79% 5.00 637.00 639.00 1'190
Stadler Rail N
16:37:57 / 24.06.26
23.66 0.51% 0.12 23.62 23.66 46'738
Straumann N
16:42:57 / 24.06.26
104.35 1.61% 1.65 104.35 104.40 92'081
Sulzer N
16:42:33 / 24.06.26
140.10 -0.36% -0.50 140.00 140.20 15'528
Swiss Life N
16:42:13 / 24.06.26
881.20 -0.54% -4.80 881.00 881.20 23'175
Swiss Prime Site N
16:39:53 / 24.06.26
132.30 0.15% 0.20 132.20 132.40 11'532
Swiss Re N
16:42:41 / 24.06.26
126.60 1.32% 1.65 126.55 126.65 419'730
Swisscom N
16:42:06 / 24.06.26
640.50 0.39% 2.50 640.50 641.00 23'174
Swissquote Grp Rg
16:41:43 / 24.06.26
37.96 -2.47% -0.96 37.92 38.00 262'110
Tecan N
16:42:36 / 24.06.26
155.60 3.73% 5.60 155.30 155.70 23'711
Temenos N
16:40:59 / 24.06.26
66.00 0.76% 0.50 65.85 66.00 41'434
The Swatch Group I
16:43:10 / 24.06.26
203.70 -0.29% -0.60 203.60 203.90 23'792
The Swatch Group N
16:30:26 / 24.06.26
40.40 -0.37% -0.15 40.35 40.40 16'871
Thurgauer KB N
16:20:41 / 24.06.26
182.00 -0.55% -1.00 181.00 182.00 120
Titlisbahnen N
14:51:12 / 24.06.26
49.70 -0.40% -0.20 49.50 49.80 10
TX Group N
16:38:49 / 24.06.26
127.40 0.31% 0.40 127.00 127.60 2'609
UBS N
16:42:27 / 24.06.26
40.26 -1.52% -0.62 40.26 40.28 1'742'427
Valiant N
16:42:23 / 24.06.26
160.40 0.12% 0.20 160.40 160.80 3'987
Varia US Prop N
16:02:29 / 24.06.26
13.600 -1.09% -0.15 13.600 13.700 545
VAT N
16:43:11 / 24.06.26
665.00 -0.57% -3.80 664.80 665.20 31'119
Vaudoise Assur. N
16:37:21 / 24.06.26
778.00 -0.26% -2.00 776.00 779.00 241
Villars N
16:22:30 / 24.06.26
600.00 5.26% 30.00 575.00 600.00 5
Vontobel N
16:39:48 / 24.06.26
71.70 -1.38% -1.00 71.60 71.90 11'853
VP Bank N
16:38:36 / 24.06.26
88.90 -0.34% -0.30 88.80 88.90 755
VZ Holding N
16:41:51 / 24.06.26
150.00 -0.27% -0.40 149.60 150.00 4'885
Walliser KB N
16:06:14 / 24.06.26
157.50 0.32% 0.50 156.50 157.50 479
Warteck N
10:52:52 / 24.06.26
1'960.00 0.26% 5.00 1'950.00 1'965.00 89
Xlife Sciences N
16:40:36 / 24.06.26
21.30 -9.36% -2.20 21.30 21.40 22'057
Ypsomed I
16:41:46 / 24.06.26
352.80 1.85% 6.40 352.00 352.80 3'726
Zehnder N
16:23:16 / 24.06.26
62.60 -0.63% -0.40 62.40 62.80 4'122
Zug Estates N
16:18:48 / 24.06.26
2'110.00 0.00% 0.00 2'100.00 2'120.00 41
Zuger KB N
16:35:44 / 24.06.26
10'350.00 0.49% 50.00 10'300.00 10'400.00 42
Zurich Insurance N
16:42:10 / 24.06.26
584.40 -0.07% -0.40 584.40 584.60 100'602
Züblin N
16:19:39 / 24.06.26
53.40 -0.37% -0.20 53.40 54.00 60
SPI
19'892.86
1.35%
86.68
0.67%
83.30
-0.18%
0.04
-7.89%
15.06
0.13%
44.00
0.00%
12.90
1.57%
55.30
3.79%
211.00
0.48%
191.20
2.91%
44.25
2.17%
18.73
0.92%
186.50
-0.27%
3.57
-2.73%
56.20
3.69%
5.94
4.03%
0.61
5.17%
112.80
-0.70%
54.15
4.34%
70.70
4.43%
1'173.00
2.00%
52.50
2.74%
46.80
1.08%
77.00
0.00%
117.60
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
16:40:53 / 24.06.26
8.560 466.49% 1'978.05% 7.54% 69.17% 182.51% 435.00% -57.19%
Gurit Hldg N
16:21:09 / 24.06.26
33.30 192.17% 121.05% -6.46% -12.60% -12.60% 108.13% -58.97%
ams-OSRAM I
16:40:16 / 24.06.26
18.730 136.43% 212.67% 2.41% -8.90% 114.42% 110.69% -45.23%
EvoNext Hldgs N
16:28:58 / 24.06.26
1.850 120.99% 98.89% 12.80% 39.62% 122.89% 63.00% -67.22%
Curatis Holding N
16:05:16 / 24.06.26
22.60 94.17% 79.23% -3.83% -4.24% 4.63% 89.92% -47.99%
INFICON HLDG N
16:42:10 / 24.06.26
176.40 80.36% 72.01% 3.04% 8.09% 66.73% 68.97% 73.68%
Comet N
16:42:55 / 24.06.26
390.60 78.13% 61.29% -5.47% 6.20% 54.14% 54.88% 80.70%
VAT N
16:43:11 / 24.06.26
665.00 73.31% 95.10% -2.83% 9.99% 34.15% 98.51% 90.81%
R&S Group Hldg N-A
16:39:54 / 24.06.26
26.30 63.72% 38.87% 2.33% -1.57% 30.20% -1.87% 164.29%
Huber+Suhner N
16:39:56 / 24.06.26
236.50 63.67% 219.41% -5.78% -10.42% 28.81% 172.15% 224.66%
Calida N
16:35:20 / 24.06.26
19.660 60.34% -19.75% 5.93% 13.25% 53.83% 31.07% -44.08%
MCH N
16:43:12 / 24.06.26
5.900 60.00% 44.72% 20.65% 29.67% 63.43% 55.26% 30.91%
LEM N
16:37:19 / 24.06.26
448.00 53.90% -38.73% -2.71% 0.00% 52.38% -43.79% -79.27%
PolyPeptide N
16:39:42 / 24.06.26
42.90 51.53% 39.26% 17.37% 14.55% 44.44% 113.43% 104.92%
Ascom N
16:42:34 / 24.06.26
5.940 49.48% 37.26% -6.60% 0.85% 11.44% 64.77% -47.03%
ABB N
16:43:13 / 24.06.26
86.68 45.39% 75.46% 1.52% 3.59% 30.78% 89.01% 151.02%
Idorsia N
16:42:34 / 24.06.26
5.800 39.48% 622.02% 24.73% 29.29% 60.66% 195.32% -16.76%
Bque Cant Geneve Rg
16:42:33 / 24.06.26
33.20 35.77% 30.98% 0.00% -2.06% -5.14% 43.10% 60.58%
Accelleron N
16:42:54 / 24.06.26
83.30 35.58% 78.69% 2.02% 3.61% 11.07% 53.13% 288.14%
Sensirion N
16:41:16 / 24.06.26
80.20 34.25% 49.28% -3.84% 0.25% 31.48% 3.08% -9.72%
DocMorris N
16:41:13 / 24.06.26
7.980 32.94% -40.16% -6.28% 18.57% 60.56% 25.57% -57.62%
Ems-Chemie N
16:40:30 / 24.06.26
705.50 27.75% 14.80% 0.43% 1.07% 12.25% 19.58% 5.01%
Santhera Pharm Hl N
16:41:31 / 24.06.26
16.080 27.46% 16.21% 4.96% 2.29% -1.83% 34.45% 103.03%
BVZ N
14:18:30 / 24.06.26
1'590.00 27.20% 77.65% -1.24% 2.58% 10.42% 63.92% 92.73%
Leonteq N
16:30:00 / 24.06.26
17.120 26.57% -12.16% 12.19% 15.36% 6.47% -6.24% -59.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:42:54 / 24.06.26
83.30 -0.18% 83.70
09:01
82.00
15:39
90.50
07.05.26
61.65
13.01.26
44'086
Cham Swiss Properties N
16:39:44 / 24.06.26
23.50 -2.08% 24.00
11:13
23.50
14:36
27.50
05.03.26
23.20
05.01.26
16'693
DSM Firmenich N
16:43:12 / 24.06.26
73.65 3.97% 73.99
16:12
70.58
09:29
73.99
24.06.26
60.30
08.06.26
116'800
EPIC Suisse N
15:12:56 / 24.06.26
81.80 -0.73% 82.40
09:02
81.60
12:14
92.20
16.04.26
81.60
24.06.26
601
Relief Therapeutics N
16:42:25 / 24.06.26
0.2325 6.16% 0.2480
09:06
0.2180
09:27
1.866
05.01.26
0.2105
22.06.26
1'499'615
Skan N
16:43:02 / 24.06.26
54.00 10.32% 54.50
10:18
50.90
09:18
61.40
23.01.26
35.75
24.03.26
25'042
StarragTornos N
13:58:07 / 24.06.26
31.80 0.63% 31.80
13:58
31.50
12:00
35.80
17.04.26
29.10
22.01.26
194
Sunrise N
16:41:30 / 24.06.26
41.42 0.15% 41.70
15:27
41.28
09:01
50.40
02.03.26
39.32
21.01.26
80'428
V-Zug N
16:13:36 / 24.06.26
40.15 -1.35% 40.70
09:01
40.05
12:29
44.40
09.01.26
35.50
23.03.26
959
Vetropack N
16:41:26 / 24.06.26
17.860 -1.22% 17.980
09:28
17.520
11:59
25.20
13.02.26
17.520
24.06.26
8'707
WISeKey N
16:36:20 / 24.06.26
12.500 0.64% 12.900
09:20
11.800
15:42
16.500
27.05.26
9.080
30.03.26
7'857
ABB N
16:43:13 / 24.06.26
86.68 0.67% 86.84
16:38
85.14
15:43
89.14
22.06.26
58.76
20.01.26
844'161
Addex N
14:03:25 / 24.06.26
0.0420 -7.89% 0.0456
09:01
0.0420
14:03
0.0588
14.01.26
0.0336
20.03.26
20'001
Adecco N
16:40:57 / 24.06.26
15.060 0.13% 15.290
10:55
14.910
12:07
24.88
07.01.26
14.550
15.05.26
337'427
Adval Tech N
05:55:00 / 24.06.26
44.00 0.00% 47.40
19.06.26
31.80
06.03.26
34
Aevis Victoria N
14:05:03 / 24.06.26
12.900 1.57% 12.900
14:05
12.700
09:01
14.000
09.03.26
12.400
11.06.26
154
Alcon N
16:42:47 / 24.06.26
55.30 3.79% 55.58
15:44
53.64
09:01
68.34
26.02.26
47.80
11.05.26
749'894
Allreal N
16:40:31 / 24.06.26
211.00 0.48% 212.50
09:09
210.00
11:24
238.50
27.02.26
199.80
05.01.26
13'025
Also N
16:41:23 / 24.06.26
191.20 2.91% 192.00
16:19
186.00
09:29
217.00
05.01.26
133.40
17.02.26
10'235
Amrize N
16:43:10 / 24.06.26
44.25 2.17% 44.40
16:17
42.65
09:35
51.34
25.02.26
37.78
20.05.26
571'948
ams-OSRAM I
16:40:16 / 24.06.26
18.730 0.92% 19.920
09:44
18.400
15:43
23.82
26.05.26
7.350
09.03.26
339'656
APG SGA N
16:26:47 / 24.06.26
186.50 -0.27% 187.50
15:32
185.00
10:03
217.00
16.01.26
176.00
28.04.26
1'215
Arbonia N
16:43:00 / 24.06.26
3.565 -2.73% 3.650
09:02
3.540
14:10
5.750
13.02.26
3.500
22.06.26
37'319
ARYZTA N
16:43:01 / 24.06.26
56.20 3.69% 56.20
15:52
54.20
09:32
64.70
10.04.26
48.30
21.01.26
50'828
Ascom N
16:42:34 / 24.06.26
5.940 4.03% 6.050
16:26
5.800
09:15
6.730
15.06.26
3.550
13.01.26
120'940

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:43 / 24.06.26
14'111.40 1.44%
Eurozone 50
16:58 / 24.06.26
644.19 -0.59%
L&S Dax
16:58 / 24.06.26
24'695.00 -0.91%
S&P 500 (ETF SPY)
16:43 / 24.06.26
736.36 0.38%
VSMI Vola-Index
16:43 / 24.06.26
13.502 3.61%
EUR/CHF
16:58 / 24.06.26
0.9224 0.06%
USD/CHF
16:58 / 24.06.26
0.8132 0.42%
Gold 1 Uz
16:58 / 24.06.26
4'006.38 -2.53%
Rohöl Brent
16:58 / 24.06.26
73.59 -4.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:43 / 24.06.26
14'111.40 1.44%

Top 5zur Gesamtübersicht

Givaudan N
16:41 / 24.06.26
3'404.00 3.84%
Alcon N
16:42 / 24.06.26
55.30 3.79%
Richemont N
16:42 / 24.06.26
184.90 3.67%
Kühne + Nagel N
16:42 / 24.06.26
190.30 3.45%
Nestlé N
16:43 / 24.06.26
82.68 3.07%

Flop 5zur Gesamtübersicht

UBS N
16:42 / 24.06.26
40.26 -1.52%
Holcim N
16:43 / 24.06.26
74.90 -1.24%
Partners N
16:43 / 24.06.26
649.00 -0.73%
Swiss Life N
16:43 / 24.06.26
881.00 -0.56%
Logitech N
16:43 / 24.06.26
84.64 -0.21%
NAME INTRADAY KURS +/-%
SPI
16:42 / 24.06.26
19'892.86 1.35%

Top 5zur Gesamtübersicht

Skan N
16:43 / 24.06.26
54.00 10.32%
PolyPeptide N
16:39 / 24.06.26
42.90 8.47%
Relief Therapeutics N
16:42 / 24.06.26
0.2325 6.16%
Villars N
16:22 / 24.06.26
600.00 5.26%
Asmallworld N
09:04 / 24.06.26
0.6100 5.17%

Flop 5zur Gesamtübersicht

Xlife Sciences N
16:40 / 24.06.26
21.30 -9.36%
Addex N
14:03 / 24.06.26
0.0420 -7.89%
Klingelnberg N
16:33 / 24.06.26
10.800 -6.09%
Schlatter N
11:42 / 24.06.26
17.800 -5.82%
SNB N
16:35 / 24.06.26
3'100.00 -4.62%
NAME INTRADAY KURS +/-%
SLI
16:43 / 24.06.26
2'260.85 1.33%

Top 5zur Gesamtübersicht

Givaudan N
16:41 / 24.06.26
3'404.00 3.84%
Alcon N
16:42 / 24.06.26
55.30 3.79%
Richemont N
16:42 / 24.06.26
184.90 3.67%
Galderma Group N
16:43 / 24.06.26
181.65 3.62%
Kühne + Nagel N
16:42 / 24.06.26
190.30 3.45%

Flop 5zur Gesamtübersicht

UBS N
16:42 / 24.06.26
40.26 -1.52%
Holcim N
16:43 / 24.06.26
74.90 -1.24%
Julius Bär N
16:41 / 24.06.26
65.42 -1.03%
Partners N
16:43 / 24.06.26
649.00 -0.73%
Helvetia Baloise N
16:40 / 24.06.26
209.60 -0.57%
NAME INTRADAY KURS +/-%
SMIM
16:43 / 24.06.26
3'150.89 1.24%

Top 5zur Gesamtübersicht

Avolta N
16:41 / 24.06.26
54.15 4.34%
SIG Group N
16:39 / 24.06.26
12.750 4.08%
Galderma Group N
16:43 / 24.06.26
181.65 3.62%
Sandoz Group N
16:43 / 24.06.26
72.20 2.41%
SGS Rg
16:43 / 24.06.26
92.64 2.41%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
16:41 / 24.06.26
37.96 -2.47%
Julius Bär N
16:41 / 24.06.26
65.42 -1.03%
Helvetia Baloise N
16:40 / 24.06.26
209.60 -0.57%
VAT N
16:43 / 24.06.26
665.20 -0.54%
Georg Fischer N
16:42 / 24.06.26
42.36 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026