×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.04.2026 - 17:40:00
  • 18'705.52
  • 1.19%
  • 219.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:19 / 23.04.26
86.20 2.74% 2.30 87.00 0.0000
Cham Swiss Properties N
17:30:19 / 23.04.26
26.30 0.00% 0.00 26.30 25.70
EPIC Suisse N
17:30:19 / 23.04.26
87.40 -0.46% -0.40 87.40 87.80
Relief Therapeutics N
17:30:19 / 23.04.26
0.3370 -0.88% 0.00 0.3250 0.3555
Skan N
17:30:19 / 23.04.26
47.70 -0.10% -0.05 48.00 48.00
StarragTornos N
17:30:19 / 23.04.26
33.80 -0.59% -0.20 33.50 34.00
Sunrise N
17:30:19 / 23.04.26
46.08 1.72% 0.78 0.0000 46.50
V-Zug N
17:30:19 / 23.04.26
39.75 -1.85% -0.75 38.90 42.00
Vetropack N
17:30:19 / 23.04.26
21.25 -1.16% -0.25 21.00 23.20
WISeKey N
17:30:19 / 23.04.26
11.880 -4.96% -0.62 11.660 12.300
ABB N
17:33:07 / 23.04.26
78.10 1.80% 1.38 0.0000 0.0000
Addex N
17:30:19 / 23.04.26
0.0472 3.06% 0.00 0.0436 0.0496
Adecco N
17:30:19 / 23.04.26
18.110 -2.58% -0.48 18.080 18.600
Adval Tech N
17:35:38 / 23.04.26
36.00 7.14% 2.40 33.00 36.00
Aevis Victoria N
17:30:19 / 23.04.26
13.600 0.74% 0.10 13.300 13.700
Alcon N
17:32:26 / 23.04.26
59.88 -0.86% -0.52 60.00 60.40
Allreal N
17:30:19 / 23.04.26
216.00 0.23% 0.50 214.00 214.00
Also N
17:30:21 / 23.04.26
160.20 -0.87% -1.40 158.00 166.60
Amrize N
17:32:20 / 23.04.26
44.48 0.43% 0.19 44.00 0.0000
ams-OSRAM I
17:30:19 / 23.04.26
12.570 1.29% 0.16 12.230 0.0000
APG SGA N
17:38:16 / 23.04.26
190.50 -1.80% -3.50 0.0000 201.00
Arbonia N
17:30:19 / 23.04.26
4.245 0.59% 0.03 4.130 4.395
ARYZTA N
17:30:19 / 23.04.26
59.10 -1.34% -0.80 0.0000 61.70
Ascom N
17:30:19 / 23.04.26
5.570 -5.43% -0.32 5.660 5.180
Asmallworld N
17:30:19 / 23.04.26
0.5600 9.80% 0.05 0.5100 0.6300
SPI
18'705.52
1.19%
ABB N
78.10
1.80%
Accelleron N
86.20
2.74%
Addex N
0.05
3.06%
Adecco N
18.11
-2.58%
Adval Tech N
36.00
7.14%
Aevis Victoria N
13.60
0.74%
Alcon N
59.88
-0.86%
Allreal N
216.00
0.23%
Also N
160.20
-0.87%
Amrize N
44.48
0.43%
ams-OSRAM I
12.57
1.29%
APG SGA N
190.50
-1.80%
Arbonia N
4.25
0.59%
ARYZTA N
59.10
-1.34%
Ascom N
5.57
-5.43%
Asmallworld N
0.56
9.80%
Autoneum N
121.20
1.17%
Avolta N
46.90
-2.49%
Bachem N-B-
67.65
-1.46%
Barry Callebaut N
1'124.00
4.66%
Basilea N
53.90
-1.10%
BB Biotech N
46.10
0.55%
BC Jura N
103.00
-2.83%
BC Vaudoise Rg
121.90
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:19 / 23.04.26 		37.00 224.35% 145.39% -14.75% 3.21% 66.67% 194.12% -56.68%
HT5 N
17:30:19 / 23.04.26 		3.900 181.25% 931.71% 23.81% 38.54% 84.83% 186.34% -77.97%
Curatis Holding N
17:35:42 / 23.04.26 		24.50 103.33% 87.69% 6.06% 11.36% 52.65% 135.58% -44.42%
R&S Group Hldg N-A
17:30:19 / 23.04.26 		27.54 70.54% 44.66% 4.56% 28.09% 76.77% 47.43% 182.51%
ams-OSRAM I
17:30:19 / 23.04.26 		12.570 58.09% 109.06% 8.55% 41.47% 56.54% 88.03% -61.58%
Huber+Suhner N
17:30:19 / 23.04.26 		226.00 57.80% 207.95% 7.62% 29.00% 45.24% 225.18% 194.84%
BC Jura N
17:30:19 / 23.04.26 		103.00 55.88% 89.29% -4.63% 17.05% 39.19% 68.85% 96.30%
Ascom N
17:30:19 / 23.04.26 		5.570 54.19% 41.59% -6.54% 11.62% 3.72% 85.36% -33.52%
VAT N
17:37:41 / 23.04.26 		588.80 52.22% 71.35% 5.52% 14.96% 18.09% 102.20% 88.63%
Calida N
17:30:19 / 23.04.26 		16.220 45.04% -27.40% 0.50% 25.74% 32.52% -0.25% -59.15%
Bque Cant Geneve Rg
17:30:19 / 23.04.26 		35.50 43.90% 38.82% -1.39% 9.23% 27.70% 44.31% 68.57%
Orell Füssli N
17:30:19 / 23.04.26 		163.50 36.40% 111.69% 0.31% 11.60% 35.12% 69.96% 110.05%
Accelleron N
17:30:19 / 23.04.26 		86.20 36.31% 79.66% 6.88% 14.93% 18.81% 105.73% 281.36%
Burkhalter N
17:30:19 / 23.04.26 		190.20 35.24% 108.35% 3.59% 17.26% 35.47% 58.50% 93.08%
Comet N
17:30:29 / 23.04.26 		309.20 34.49% 21.77% 1.18% 17.57% 4.81% 44.62% 44.10%
Santhera Pharm Hl N
17:30:19 / 23.04.26 		16.600 33.49% 21.71% -3.94% 5.60% 29.89% 15.76% 164.05%
PolyPeptide N
17:30:19 / 23.04.26 		34.45 32.95% 22.18% -5.49% 25.96% 23.26% 101.46% 73.76%
ABB N
17:33:07 / 23.04.26 		78.10 29.55% 56.35% 7.81% 20.82% 17.66% 84.59% 143.02%
Zuger KB N
17:30:19 / 23.04.26 		11'450.00 28.39% 37.74% 5.05% 9.57% 22.85% 34.71% 44.04%
BEKB / BCBE N
17:30:19 / 23.04.26 		397.50 26.82% 67.02% -3.28% -0.38% 24.41% 58.05% 66.31%
Edisun N
17:30:19 / 23.04.26 		69.00 26.45% 71.92% 7.81% -5.22% 14.24% 61.21% -41.59%
INFICON HLDG N
17:30:19 / 23.04.26 		129.80 26.11% 20.27% 6.39% 26.02% 5.02% 47.84% 40.47%
EvoNext Hldgs N
17:30:19 / 23.04.26 		1.000 23.21% 10.89% 18.48% 21.95% 21.95% -15.25% -94.28%
HIAG N
17:30:19 / 23.04.26 		145.60 22.26% 69.79% 3.26% 10.81% 17.04% 49.79% 76.83%
BC Vaudoise Rg
17:30:19 / 23.04.26 		121.90 22.21% 46.95% -4.77% -3.02% 17.10% 22.27% 32.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:19 / 23.04.26 		86.20 2.74% 86.65
16:48 		83.05
09:01 		86.65
23.04.26 		61.65
13.01.26 		156'769
Cham Swiss Properties N
17:30:19 / 23.04.26 		26.30 0.00% 26.40
15:04 		26.20
13:41 		27.50
05.03.26 		23.20
05.01.26 		4'312
EPIC Suisse N
17:30:19 / 23.04.26 		87.40 -0.46% 88.20
11:42 		87.40
16:53 		92.20
16.04.26 		83.80
21.01.26 		11'009
Relief Therapeutics N
17:30:19 / 23.04.26 		0.3370 -0.88% 0.3585
10:31 		0.3200
16:00 		1.866
05.01.26 		0.2510
13.04.26 		450'424
Skan N
17:30:19 / 23.04.26 		47.70 -0.10% 48.45
09:37 		47.25
17:16 		61.40
23.01.26 		35.75
24.03.26 		16'446
StarragTornos N
17:30:19 / 23.04.26 		33.80 -0.59% 34.00
09:04 		33.80
16:34 		35.80
17.04.26 		29.10
22.01.26 		4'379
Sunrise N
17:30:19 / 23.04.26 		46.08 1.72% 46.24
13:46 		45.40
09:01 		50.40
02.03.26 		39.32
21.01.26 		280'827
V-Zug N
17:30:19 / 23.04.26 		39.75 -1.85% 40.55
09:13 		39.45
12:30 		44.40
09.01.26 		35.50
23.03.26 		3'024
Vetropack N
17:30:19 / 23.04.26 		21.25 -1.16% 22.35
09:26 		21.00
15:54 		25.20
13.02.26 		18.800
11.03.26 		17'475
WISeKey N
17:30:19 / 23.04.26 		11.880 -4.96% 12.500
09:07 		11.680
15:57 		15.760
13.01.26 		9.080
30.03.26 		2'765
ABB N
17:33:07 / 23.04.26 		78.10 1.80% 78.60
16:27 		76.28
09:05 		78.82
22.04.26 		58.76
20.01.26 		2'502'129
Addex N
17:30:19 / 23.04.26 		0.0472 3.06% 0.0494
09:01 		0.0438
15:07 		0.0588
14.01.26 		0.0336
20.03.26 		71'633
Adecco N
17:30:19 / 23.04.26 		18.110 -2.58% 18.560
09:08 		18.070
16:36 		24.88
07.01.26 		17.550
23.03.26 		1'145'083
Adval Tech N
17:35:38 / 23.04.26 		36.00 7.14% 36.00
17:35 		36.00
17:35 		41.40
05.01.26 		31.80
06.03.26 		55
Aevis Victoria N
17:30:19 / 23.04.26 		13.600 0.74% 13.600
17:30 		13.200
14:49 		14.000
09.03.26 		12.600
02.04.26 		2'180
Alcon N
17:32:26 / 23.04.26 		59.88 -0.86% 60.06
09:05 		59.28
14:46 		68.34
26.02.26 		56.44
23.03.26 		927'114
Allreal N
17:30:19 / 23.04.26 		216.00 0.23% 216.50
10:29 		210.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		18'706
Also N
17:30:21 / 23.04.26 		160.20 -0.87% 163.40
09:27 		159.00
16:10 		217.00
05.01.26 		133.40
17.02.26 		19'079
Amrize N
17:32:20 / 23.04.26 		44.48 0.43% 44.67
15:36 		43.55
09:01 		51.34
25.02.26 		40.16
23.03.26 		606'701
ams-OSRAM I
17:30:19 / 23.04.26 		12.570 1.29% 13.120
09:02 		12.390
09:01 		13.120
23.04.26 		7.350
09.03.26 		683'031
APG SGA N
17:38:16 / 23.04.26 		190.50 -1.80% 195.00
11:35 		190.50
17:02 		217.00
16.01.26 		188.00
30.03.26 		9'536
Arbonia N
17:30:19 / 23.04.26 		4.245 0.59% 4.285
12:46 		4.180
09:04 		5.750
13.02.26 		3.910
20.03.26 		47'396
ARYZTA N
17:30:19 / 23.04.26 		59.10 -1.34% 60.20
09:16 		59.00
15:39 		64.70
10.04.26 		48.30
21.01.26 		31'860
Ascom N
17:30:19 / 23.04.26 		5.570 -5.43% 6.110
09:01 		5.550
15:05 		6.320
17.04.26 		3.550
13.01.26 		100'866
Asmallworld N
17:30:19 / 23.04.26 		0.5600 9.80% 0.7300
15.01.26 		0.5600
01.04.26 		35

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
22:57 / 23.04.26
24'085.00 -0.45%
S&P 500 (ETF SPY)
00:40 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
00:59 / 24.04.26
0.9189 0.04%
USD/CHF
00:59 / 24.04.26
0.7863 0.03%
Gold 1 Uz
00:59 / 24.04.26
4'693.26 -0.01%
Rohöl Brent
22:59 / 23.04.26
106.43 4.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%

Top 5zur Gesamtübersicht

Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
ABB N
17:33 / 23.04.26
78.10 1.80%
Swisscom N
17:30 / 23.04.26
664.50 1.30%
Kühne + Nagel N
17:33 / 23.04.26
194.35 1.22%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
Partners N
17:32 / 23.04.26
932.40 -1.21%
Swiss Re N
17:30 / 23.04.26
129.50 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%

Top 5zur Gesamtübersicht

Perrot Duval I
14:37 / 23.04.26
50.00 11.61%
Adval Tech N
17:35 / 23.04.26
36.00 7.14%
Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Montana Aero N
17:30 / 23.04.26
22.95 5.76%

Flop 5zur Gesamtübersicht

Zehnder N
17:30 / 23.04.26
67.70 -9.13%
HT5 N
17:30 / 23.04.26
3.900 -7.80%
Temenos N
17:33 / 23.04.26
74.55 -7.04%
GAM N
17:30 / 23.04.26
0.0830 -6.74%
Calida N
17:30 / 23.04.26
16.220 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
Schindler PS
17:30 / 23.04.26
276.60 2.75%
Sandoz Group N
17:33 / 23.04.26
64.52 2.35%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 23.04.26
85.46 -2.89%
UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Sonova N
17:30 / 23.04.26
175.70 -2.33%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Barry Callebaut N
17:30 / 23.04.26
1'124.00 4.66%
Schindler N
17:30 / 23.04.26
267.00 3.49%
Roche I
17:32 / 23.04.26
333.80 3.15%
Schindler PS
17:30 / 23.04.26
276.60 2.75%

Flop 5zur Gesamtübersicht

Temenos N
17:33 / 23.04.26
74.55 -7.04%
Swissquote N
17:34 / 23.04.26
400.80 -3.75%
Medacta N
17:30 / 23.04.26
150.20 -3.22%
Straumann N
17:30 / 23.04.26
85.46 -2.89%
Adecco N
17:30 / 23.04.26
18.110 -2.58%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026