×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.03.2026 - 14:09:00
  • 18'756.22
  • 1.55%
  • 285.46
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:10:58 / 04.03.26
71.55 0.28% 0.20 71.55 71.75 31'144
Cham Swiss Properties N
12:52:49 / 04.03.26
27.10 1.50% 0.40 26.90 27.10 4'498
EPIC Suisse N
13:59:32 / 04.03.26
91.60 0.00% 0.00 91.40 91.60 2'080
Relief Therapeutics N
14:05:23 / 04.03.26
0.6560 -6.15% -0.04 0.6420 0.6760 670'397
Skan N
14:05:29 / 04.03.26
51.00 0.39% 0.20 50.90 51.30 1'976
StarragTornos N
13:12:11 / 04.03.26
33.40 2.45% 0.80 32.80 33.50 917
Sunrise N
14:10:07 / 04.03.26
49.46 1.64% 0.80 49.44 49.50 58'410
V-Zug N
13:10:40 / 04.03.26
39.10 -0.76% -0.30 39.10 39.20 7'144
Vetropack N
14:07:07 / 04.03.26
21.00 0.96% 0.20 21.00 21.20 13'288
WISeKey N
14:06:59 / 04.03.26
11.300 6.20% 0.66 11.040 11.320 8'608
ABB N
14:11:00 / 04.03.26
68.38 1.76% 1.18 68.38 68.42 640'300
Addex N
09:00:18 / 04.03.26
0.0460 0.00% 0.00 0.0470 0.0498 1
Adecco N
14:07:01 / 04.03.26
20.68 1.37% 0.28 20.66 20.70 190'347
Adval Tech N
05:55:01 / 04.03.26
34.80 0.00% 0.00 34.80 35.80
Aevis Victoria N
11:00:50 / 04.03.26
13.400 0.00% 0.00 13.400 13.450 8
Alcon N
14:11:09 / 04.03.26
65.72 2.75% 1.76 65.72 65.76 184'991
Allreal N
14:09:06 / 04.03.26
237.00 1.50% 3.50 237.00 237.50 6'482
Also N
14:03:51 / 04.03.26
167.80 -0.12% -0.20 167.60 168.20 9'697
Amrize N
14:10:56 / 04.03.26
48.18 0.79% 0.38 48.17 48.22 175'582
ams-OSRAM I
14:10:25 / 04.03.26
8.250 4.30% 0.34 8.230 8.250 229'946
APG SGA N
13:35:38 / 04.03.26
210.00 -0.47% -1.00 208.00 210.00 5'234
Arbonia N
14:10:57 / 04.03.26
4.520 2.96% 0.13 4.500 4.520 156'257
ARYZTA N
14:07:16 / 04.03.26
59.85 3.64% 2.10 59.80 60.00 34'154
Ascom N
13:58:02 / 04.03.26
4.960 2.37% 0.12 4.935 4.980 38'184
Asmallworld N
07:40:10 / 04.03.26
0.6150 -8.21% -0.06 0.6200 0.6500
Autoneum N
14:07:08 / 04.03.26
122.20 0.83% 1.00 121.80 122.60 2'481
Avolta N
14:10:05 / 04.03.26
46.68 2.73% 1.24 46.60 46.72 41'874
Bachem N-B-
14:07:04 / 04.03.26
59.00 1.90% 1.10 58.90 59.20 18'767
Barry Callebaut N
14:05:53 / 04.03.26
1'407.00 1.08% 15.00 1'406.00 1'410.00 1'485
Baselland KB PS
13:12:06 / 04.03.26
1'180.00 0.85% 10.00 1'170.00 1'180.00 208
Basilea N
13:59:40 / 04.03.26
54.30 1.31% 0.70 54.00 54.30 13'139
Basler KB PS
14:09:25 / 04.03.26
111.50 0.45% 0.50 112.00 112.50 1'675
BB Biotech N
14:07:01 / 04.03.26
45.85 0.44% 0.20 45.75 45.90 41'294
BC Jura N
08:19:13 / 04.03.26
77.00 -1.28% -1.00 77.00 79.00
BC Vaudoise Rg
14:11:05 / 04.03.26
119.10 1.45% 1.70 119.00 119.20 13'822
BEKB / BCBE N
14:08:21 / 04.03.26
377.00 1.89% 7.00 376.00 377.50 3'548
Belimo N
14:02:50 / 04.03.26
732.50 0.14% 1.00 735.50 737.00 3'973
Bell N
11:35:55 / 04.03.26
211.00 0.00% 0.00 210.50 211.00 781
Bellevue N
14:01:21 / 04.03.26
8.560 2.88% 0.24 8.500 8.600 23'241
BioVersys N
13:34:28 / 04.03.26
25.20 0.80% 0.20 25.00 25.20 1'880
BKW N
14:10:06 / 04.03.26
147.80 0.41% 0.60 147.70 147.80 11'638
Bossard N
14:05:49 / 04.03.26
155.80 1.30% 2.00 155.60 156.00 2'831
Bque Cant Geneve Rg
13:33:04 / 04.03.26
31.70 0.96% 0.30 31.60 31.90 10'612
Bucher N
14:07:03 / 04.03.26
375.00 -0.53% -2.00 374.00 374.50 3'996
Burckhardt N
14:07:43 / 04.03.26
554.00 0.73% 4.00 553.00 556.00 1'635
Burkhalter N
14:07:01 / 04.03.26
163.40 1.74% 2.80 163.20 163.60 2'877
BVZ N
09:23:46 / 04.03.26
1'300.00 -2.99% -40.00 1'320.00 1'340.00 50
Bystronic N
13:18:12 / 04.03.26
237.00 -1.86% -4.50 236.00 238.00 543
Calida N
14:00:51 / 04.03.26
12.480 0.65% 0.08 12.440 12.540 273
Carlo Gavazzi N
12:25:54 / 04.03.26
166.00 3.11% 5.00 162.00 165.50 358
Cembra N
14:06:53 / 04.03.26
100.30 3.24% 3.15 100.40 100.50 41'551
CF Tradition I
14:08:29 / 04.03.26
279.00 1.82% 5.00 278.00 280.00 784
Cicor N
14:10:28 / 04.03.26
160.50 2.56% 4.00 160.00 161.50 3'139
Clariant N
14:10:01 / 04.03.26
7.875 2.67% 0.21 7.850 7.860 221'357
Coltene N
14:10:10 / 04.03.26
55.30 0.36% 0.20 55.00 55.50 473
Comet N
14:11:16 / 04.03.26
285.20 2.37% 6.60 285.00 286.00 4'770
Cosmo Pharma N
14:07:36 / 04.03.26
109.60 0.00% 0.00 109.60 109.80 6'743
CPH N
12:34:32 / 04.03.26
64.80 -0.61% -0.40 64.60 65.40 170
Curatis Holding N
11:00:29 / 04.03.26
18.000 2.27% 0.40 17.650 18.600 3
DKSH N
14:10:50 / 04.03.26
60.40 2.03% 1.20 60.30 60.40 20'971
DocMorris N
14:07:03 / 04.03.26
4.966 -2.15% -0.11 4.952 4.998 181'466
dormakaba Hldg N
14:07:18 / 04.03.26
55.90 1.64% 0.90 55.80 56.00 8'420
Dottikon ES N
14:04:12 / 04.03.26
350.50 -0.57% -2.00 349.50 351.50 2'121
Dätwyler I
14:01:17 / 04.03.26
159.20 1.66% 2.60 159.00 159.40 3'135
Edisun N
13:13:04 / 04.03.26
65.40 -3.25% -2.20 65.40 67.40 104
EFG N
14:09:38 / 04.03.26
18.600 1.97% 0.36 18.580 18.660 73'881
Emmi N
14:08:24 / 04.03.26
823.00 1.35% 11.00 820.00 824.00 1'547
Ems-Chemie N
14:08:45 / 04.03.26
631.00 1.20% 7.50 630.50 632.00 2'302
EvoNext Hldgs N
13:58:52 / 04.03.26
0.9800 1.24% 0.01 0.9400 0.9900 31'239
Feintool N
13:47:04 / 04.03.26
10.200 2.20% 0.22 10.200 10.350 570
Flughafen Zürich N
14:08:25 / 04.03.26
253.40 1.36% 3.40 253.00 253.40 7'487
Forbo N
14:10:23 / 04.03.26
811.00 -0.49% -4.00 811.00 815.00 1'455
Fundamenta Real Estate N
13:56:04 / 04.03.26
18.900 -0.26% -0.05 18.900 19.000 12'826
Galderma Group N
14:10:44 / 04.03.26
147.40 2.50% 3.60 147.30 147.60 47'583
Galenica N
14:09:07 / 04.03.26
95.25 0.47% 0.45 95.15 95.40 23'193
GAM N
07:40:20 / 04.03.26
0.1210 -0.41% 0.00 0.1210 0.1345
Geberit N
14:10:20 / 04.03.26
617.00 0.65% 4.00 616.60 616.80 11'117
Georg Fischer N
14:10:29 / 04.03.26
45.22 0.44% 0.20 45.16 45.32 93'149
Givaudan N
14:09:27 / 04.03.26
2'948.00 -0.44% -13.00 2'947.00 2'949.00 5'050
Glarner KB N
14:10:48 / 04.03.26
24.00 0.42% 0.10 23.80 24.00 4'986
Graubündner KB N
13:37:41 / 04.03.26
2'060.00 -0.48% -10.00 2'060.00 2'080.00 20
Groupe Minoteries N
08:15:00 / 04.03.26
224.00 -2.61% -6.00 224.00 230.00
Gurit Hldg N
13:41:40 / 04.03.26
25.25 -5.08% -1.35 25.05 25.30 17'127
Helvetia Baloise N
14:11:13 / 04.03.26
192.80 2.44% 4.60 192.70 192.90 35'520
HIAG N
14:05:48 / 04.03.26
135.20 0.15% 0.20 134.60 135.20 628
Highlight I
12:44:02 / 04.03.26
6.350 5.83% 0.35 6.050 6.400 407
Holcim N
14:10:27 / 04.03.26
67.70 1.11% 0.74 67.72 67.78 386'739
HT5 N
13:38:58 / 04.03.26
2.180 1.40% 0.03 2.190 2.245 4'454
Huber+Suhner N
14:11:07 / 04.03.26
179.20 -0.55% -1.00 179.00 179.80 15'902
Hypo Lenzburg N
09:00:18 / 04.03.26
4'020.00 -0.99% -40.00 4'020.00 4'060.00 5
Idorsia N
14:09:02 / 04.03.26
3.880 -4.55% -0.19 3.870 3.890 693'880
Implenia N
14:11:16 / 04.03.26
74.50 6.28% 4.40 74.50 74.80 32'620
INFICON HLDG N
14:11:05 / 04.03.26
118.60 2.60% 3.00 118.40 119.20 5'064
Interroll N
14:09:27 / 04.03.26
1'878.00 1.62% 30.00 1'868.00 1'880.00 361
Intershop Hldg N
13:56:58 / 04.03.26
171.00 0.12% 0.20 171.00 171.60 666
Investis N
13:19:42 / 04.03.26
154.50 0.32% 0.50 154.00 155.00 1'665
IVF Hartmann N
13:05:15 / 04.03.26
140.00 1.08% 1.50 140.00 143.50 183
Julius Bär N
14:10:36 / 04.03.26
63.74 1.46% 0.92 63.70 63.76 90'610
Jungfraubahn N
14:11:09 / 04.03.26
322.00 2.88% 9.00 322.00 322.50 2'817
Kardex N
14:00:52 / 04.03.26
257.50 1.18% 3.00 257.50 259.00 2'203
Klingelnberg N
13:25:44 / 04.03.26
11.400 0.00% 0.00 11.400 11.500 776
Komax N
14:09:44 / 04.03.26
62.70 -0.16% -0.10 62.70 63.10 4'998
Kudelski I
11:09:17 / 04.03.26
1.160 0.00% 0.00 1.155 1.160 4'414
Kuros Bio N
14:07:11 / 04.03.26
27.82 4.98% 1.32 27.74 27.84 67'770
Kühne + Nagel N
14:10:54 / 04.03.26
181.40 -0.77% -1.40 181.35 181.60 63'417
Landis+Gyr N
14:10:38 / 04.03.26
51.70 0.58% 0.30 51.50 51.70 17'524
Lastminute.com N
13:01:31 / 04.03.26
12.850 3.63% 0.45 12.800 13.000 1'231
LEM N
13:55:58 / 04.03.26
300.00 1.01% 3.00 299.00 301.50 1'208
Leonteq N
14:10:00 / 04.03.26
14.800 4.37% 0.62 14.740 14.820 52'297
Lindt N
14:09:21 / 04.03.26
124'400.00 0.48% 600.00 124'000.00 124'600.00 47
Lindt PS
14:09:21 / 04.03.26
12'260.00 0.16% 20.00 12'270.00 12'290.00 528
LLB N
14:06:54 / 04.03.26
95.90 2.68% 2.50 95.90 96.10 5'612
Logitech N
14:11:11 / 04.03.26
71.74 1.70% 1.20 71.68 71.74 142'629
Lonza N
14:09:33 / 04.03.26
528.80 2.05% 10.60 528.60 529.00 17'700
Luzerner KB N
14:08:43 / 04.03.26
106.40 2.31% 2.40 106.20 106.60 10'031
MCH N
14:04:03 / 04.03.26
4.140 0.00% 0.00 4.100 4.180 7'138
Medacta N
14:08:50 / 04.03.26
160.40 2.95% 4.60 159.80 160.40 3'514
Medartis N
14:08:19 / 04.03.26
91.90 2.80% 2.50 0.0000 77.60 1'648
medmix N
13:57:35 / 04.03.26
9.530 2.25% 0.21 9.480 9.550 38'988
Meier Tobler N
13:23:30 / 04.03.26
35.90 2.13% 0.75 35.80 36.05 3'353
Metall Zug N
14:10:26 / 04.03.26
802.00 -0.74% -6.00 798.00 804.00 71
Mikron N
13:27:00 / 04.03.26
17.140 0.00% 0.00 17.140 17.240 1'332
Mobilezone N
14:08:20 / 04.03.26
15.740 2.61% 0.40 15.720 15.760 43'954
Mobimo N
14:08:16 / 04.03.26
400.00 1.14% 4.50 399.50 400.00 2'972
Molecular N
13:51:28 / 04.03.26
3.830 -0.78% -0.03 3.800 3.855 2'279
Montana Aero N
14:01:15 / 04.03.26
30.90 2.49% 0.75 30.95 31.05 26'692
Nestlé N
14:11:14 / 04.03.26
81.94 0.85% 0.69 81.92 81.94 736'132
Newron Pharma N
14:07:21 / 04.03.26
18.800 1.95% 0.36 18.660 18.800 29'335
Novartis N
14:10:22 / 04.03.26
128.46 1.63% 2.06 128.44 128.48 803'490
Novavest N
13:27:30 / 04.03.26
43.30 -0.69% -0.30 42.90 43.30 1'468
OC Oerlikon N
14:07:10 / 04.03.26
4.018 0.30% 0.01 4.016 4.022 408'987
Orell Füssli N
11:48:24 / 04.03.26
132.50 0.00% 0.00 129.50 132.50 577
Orior N
14:08:59 / 04.03.26
11.480 0.53% 0.06 11.400 11.520 15'383
Partners N
14:11:14 / 04.03.26
837.00 2.07% 17.00 836.60 837.20 34'321
Peach Property N
14:06:17 / 04.03.26
5.780 -0.17% -0.01 5.740 5.790 711
Perrot Duval I
05:55:01 / 04.03.26
44.00 0.00% 0.00 44.60 49.80
Phoenix Mecano N
07:30:10 / 04.03.26
430.00 -0.46% -2.00 431.00 435.00
Pierer Mobility
13:02:22 / 04.03.26
15.040 6.36% 0.90 14.960 15.120 6'958
Plazza N
14:10:23 / 04.03.26
448.00 2.05% 9.00 447.00 448.00 1'452
PolyPeptide N
14:09:47 / 04.03.26
25.20 0.80% 0.20 25.20 25.40 8'956
Private Equity N
09:29:01 / 04.03.26
62.00 0.00% 0.00 60.50 62.00 4
PSP N
14:11:19 / 04.03.26
167.00 1.77% 2.90 166.90 167.10 10'045
R&S Group Hldg N-A
14:10:13 / 04.03.26
23.55 5.61% 1.25 23.50 23.65 80'769
Richemont N
14:10:56 / 04.03.26
145.80 2.50% 3.55 145.75 145.85 304'195
Rieter N
14:04:44 / 04.03.26
3.045 1.84% 0.06 3.030 3.045 371'504
Roche GS
14:11:01 / 04.03.26
363.60 2.31% 8.20 363.50 363.60 239'929
Roche I
14:08:20 / 04.03.26
374.80 2.85% 10.40 374.60 375.00 5'215
Romande Energie N
13:50:19 / 04.03.26
48.00 0.63% 0.30 47.70 48.00 3'608
Sandoz Group N
14:09:27 / 04.03.26
66.40 1.47% 0.96 66.38 66.42 106'386
Santhera Pharm Hl N
14:09:35 / 04.03.26
16.600 2.85% 0.46 16.480 16.600 34'425
Schindler N
14:08:05 / 04.03.26
275.00 -0.18% -0.50 275.00 275.50 6'011
Schindler PS
14:08:20 / 04.03.26
288.60 0.42% 1.20 288.60 288.80 17'472
Schlatter N
13:59:38 / 04.03.26
19.200 0.00% 0.00 19.200 19.600 16
Schweiter Techn N
14:09:12 / 04.03.26
243.00 -1.02% -2.50 243.00 245.00 2'644
Sensirion N
14:09:04 / 04.03.26
55.40 3.55% 1.90 55.30 55.60 7'596
SF Urban Immo N
13:46:28 / 04.03.26
106.50 -0.47% -0.50 106.00 106.50 2'430
SFS N
14:07:01 / 04.03.26
116.80 1.39% 1.60 116.60 117.00 4'677
SGS Rg
14:10:35 / 04.03.26
94.18 0.60% 0.56 94.16 94.22 73'967
SHL Telemedicine N
10:09:46 / 04.03.26
1.090 0.00% 0.00 1.065 1.090 7'646
Siegfried Hldg N
14:09:07 / 04.03.26
83.00 1.47% 1.20 82.80 83.00 18'394
SIG Group N
14:11:17 / 04.03.26
12.170 -1.54% -0.19 12.160 12.190 334'544
Sika N
14:10:56 / 04.03.26
152.65 0.73% 1.10 152.65 152.75 133'211
SMGH N
14:04:40 / 04.03.26
30.10 2.73% 0.80 29.95 30.15 6'841
SNB N
13:44:25 / 04.03.26
3'420.00 0.59% 20.00 3'370.00 3'440.00 33
SoftwareOne N
14:07:10 / 04.03.26
7.065 3.44% 0.24 7.045 7.070 101'791
Sonova N
14:08:55 / 04.03.26
204.10 1.69% 3.40 204.00 204.20 18'830
SPI
14:09:00 / 04.03.26
18'756.22 1.55% 285.46
St.Galler KB N
14:08:15 / 04.03.26
654.00 2.67% 17.00 653.00 657.00 3'161
Stadler Rail N
14:10:51 / 04.03.26
19.450 2.05% 0.39 19.400 19.460 66'954
Straumann N
14:10:14 / 04.03.26
90.22 1.55% 1.38 90.18 90.26 55'799
Sulzer N
14:07:20 / 04.03.26
163.20 1.37% 2.20 163.00 163.60 6'013
Swiss Life N
14:09:27 / 04.03.26
848.80 2.51% 20.80 848.60 849.00 22'916
Swiss Prime Site N
14:10:54 / 04.03.26
145.20 0.48% 0.70 145.10 145.40 15'625
Swiss Re N
14:10:52 / 04.03.26
130.60 1.63% 2.10 130.60 130.65 273'328
Swisscom N
14:10:24 / 04.03.26
720.50 0.70% 5.00 720.00 721.00 15'886
Swissquote N
14:11:14 / 04.03.26
420.60 3.24% 13.20 420.60 421.20 12'640
Tecan N
14:09:02 / 04.03.26
131.60 1.94% 2.50 131.50 131.90 6'080
Temenos N
14:01:26 / 04.03.26
72.60 1.75% 1.25 72.70 72.90 118'483
The Swatch Group I
14:11:19 / 04.03.26
179.05 0.42% 0.75 178.90 179.20 36'858
The Swatch Group N
14:07:04 / 04.03.26
34.92 0.17% 0.06 34.90 34.98 10'740
Thurgauer KB N
13:47:56 / 04.03.26
181.50 -0.55% -1.00 181.50 182.00 253
Titlisbahnen N
13:52:08 / 04.03.26
53.20 -1.85% -1.00 53.00 53.60 746
TX Group N
14:10:16 / 04.03.26
157.20 2.08% 3.20 156.60 157.80 1'507
UBS N
14:11:04 / 04.03.26
31.04 1.17% 0.36 31.03 31.05 2'701'879
Valiant N
14:06:55 / 04.03.26
169.20 2.42% 4.00 169.00 169.40 3'828
Varia US Prop N
14:02:11 / 04.03.26
17.900 -1.65% -0.30 17.900 17.950 568
VAT N
14:10:55 / 04.03.26
537.40 2.09% 11.00 537.20 538.00 16'741
Vaudoise Assur. N
14:03:20 / 04.03.26
744.00 1.36% 10.00 742.00 746.00 278
Villars N
05:55:01 / 04.03.26
580.00 -4.92% -30.00 580.00 610.00
Vontobel N
14:10:22 / 04.03.26
69.00 1.17% 0.80 68.80 69.00 32'130
VP Bank N
12:58:56 / 04.03.26
85.80 0.70% 0.60 85.60 86.00 2'365
VZ Holding N
14:08:27 / 04.03.26
148.80 4.49% 6.40 148.40 149.00 11'958
Walliser KB N
13:58:18 / 04.03.26
144.00 0.00% 0.00 144.00 144.50 578
Warteck N
14:02:51 / 04.03.26
2'050.00 0.00% 0.00 2'040.00 2'050.00 6
Xlife Sciences N
11:55:21 / 04.03.26
21.80 0.93% 0.20 21.80 22.50 1'931
Ypsomed I
14:09:27 / 04.03.26
272.00 1.12% 3.00 271.00 272.00 5'299
Zehnder N
14:06:51 / 04.03.26
79.50 1.40% 1.10 79.40 80.00 4'690
Zug Estates N
14:10:19 / 04.03.26
2'500.00 0.40% 10.00 2'490.00 2'500.00 55
Zuger KB N
13:51:38 / 04.03.26
9'900.00 0.61% 60.00 9'840.00 9'900.00 48
Zurich Insurance N
14:10:44 / 04.03.26
548.00 2.12% 11.40 547.80 548.00 171'193
Züblin N
05:55:01 / 04.03.26
44.20 -6.36% -3.00 44.40 47.80
SPI
18'756.22
1.55%
68.38
1.76%
71.55
0.28%
0.05
0.00%
20.68
1.37%
34.80
0.00%
13.40
0.00%
65.72
2.75%
237.00
1.50%
167.80
-0.12%
48.18
0.79%
8.25
4.30%
210.00
-0.47%
4.52
2.96%
59.85
3.64%
4.96
2.37%
0.62
-8.21%
122.20
0.83%
46.68
2.73%
59.00
1.90%
1'407.00
1.08%
54.30
1.31%
45.85
0.44%
77.00
-1.28%
119.10
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
13:41:40 / 04.03.26
25.25 131.30% 75.00% -0.98% 20.81% 127.07% 60.42% -70.87%
Curatis Holding N
11:00:29 / 04.03.26
18.000 46.67% 35.38% -4.26% 6.51% 51.90% 51.26% -71.94%
HT5 N
13:38:58 / 04.03.26
2.180 42.95% 424.39% -0.46% 4.31% 57.51% 74.40% -88.83%
R&S Group Hldg N-A
14:10:13 / 04.03.26
23.55 40.96% 19.57% 0.43% 24.08% 44.83% 39.76% 132.29%
VAT N
14:10:55 / 04.03.26
537.40 36.41% 53.56% -2.11% 10.83% 36.88% 49.65% 83.16%
Santhera Pharm Hl N
14:09:35 / 04.03.26
16.600 28.10% 16.79% 2.47% 28.28% 34.52% 4.93% 106.39%
Bque Cant Geneve Rg
13:33:04 / 04.03.26
31.70 27.64% 23.14% 0.00% 10.45% 29.92% 17.41% 59.39%
Ascom N
13:58:02 / 04.03.26
4.960 26.83% 16.47% -2.36% -6.42% 37.78% 33.33% -45.87%
Huber+Suhner N
14:11:07 / 04.03.26
179.20 24.45% 142.86% -3.45% 6.54% 15.76% 130.93% 103.62%
Basler KB PS
14:09:25 / 04.03.26
111.50 24.44% 60.40% -2.19% 10.40% 30.56% 42.22% 64.20%
Swisscom N
14:10:24 / 04.03.26
720.50 24.33% 41.82% 1.34% 8.92% 30.29% 41.14% 22.31%
OC Oerlikon N
14:07:10 / 04.03.26
4.018 23.87% 14.13% -5.33% 5.18% 29.78% 0.20% -31.46%
Comet N
14:11:16 / 04.03.26
285.20 23.82% 12.11% -5.56% -0.56% 33.27% 8.85% 31.11%
Cicor N
14:10:28 / 04.03.26
160.50 23.23% 160.83% -4.46% 23.46% 20.68% 116.31% 234.40%
Edisun N
13:13:04 / 04.03.26
65.40 22.46% 66.50% 1.55% 4.47% 24.33% 44.69% -43.90%
BEKB / BCBE N
14:08:21 / 04.03.26
377.00 19.55% 57.45% 2.45% 15.47% 31.82% 52.63% 61.22%
EvoNext Hldgs N
13:58:52 / 04.03.26
0.9800 19.51% 7.56% 1.03% 28.61% 18.93% -18.67% -95.65%
Baselland KB PS
13:12:06 / 04.03.26
1'180.00 18.90% 36.05% -1.26% 2.16% 23.17% 26.07% 29.14%
Swiss Prime Site N
14:10:54 / 04.03.26
145.20 17.29% 46.26% 4.61% 9.50% 24.00% 39.35% 80.51%
INFICON HLDG N
14:11:05 / 04.03.26
118.60 17.00% 11.58% -2.95% 0.34% 16.05% 4.40% 22.46%
BC Vaudoise Rg
14:11:05 / 04.03.26
119.10 16.93% 40.60% 2.58% 10.79% 21.78% 21.97% 40.85%
Accelleron N
14:10:58 / 04.03.26
71.55 15.92% 52.78% -2.65% 0.42% 10.08% 64.94% 208.87%
Mobilezone N
14:08:20 / 04.03.26
15.740 15.51% 47.78% 2.74% 9.15% 30.30% 28.59% -13.82%
Novartis N
14:10:22 / 04.03.26
128.46 15.33% 42.50% -1.03% 8.22% 21.86% 28.46% 68.07%
MCH N
14:04:03 / 04.03.26
4.140 15.00% 4.02% -6.33% -4.17% 31.43% 12.20% -12.47%
Sunrise N
14:10:07 / 04.03.26
49.46 14.71% 23.75% 3.43% 9.62% 21.52% 21.52% 0.00%
BC Jura N
08:19:13 / 04.03.26
77.00 14.71% 39.29% 1.30% 6.85% 13.04% 31.09% 41.82%
Cham Swiss Properties N
12:52:49 / 04.03.26
27.10 14.59% 25.35% 4.63% 8.84% 14.35% 26.64% 40.90%
Burkhalter N
14:07:01 / 04.03.26
163.40 14.55% 76.48% 2.25% 13.63% 20.15% 59.26% 90.74%
Allreal N
14:09:06 / 04.03.26
237.00 14.46% 41.00% 1.94% 3.49% 21.29% 35.27% 54.43%
PSP N
14:11:19 / 04.03.26
167.00 14.36% 27.31% 2.77% 6.78% 19.46% 24.91% 55.10%
Molecular N
13:51:28 / 04.03.26
3.830 14.03% -4.93% 2.41% 8.96% 14.50% -8.70% -35.99%
HIAG N
14:05:48 / 04.03.26
135.20 13.83% 58.08% 3.05% 7.81% 19.43% 38.81% 68.75%
ABB N
14:11:00 / 04.03.26
68.38 13.48% 36.95% -4.23% 1.82% 16.21% 40.53% 111.85%
Ems-Chemie N
14:08:45 / 04.03.26
631.00 13.47% 1.96% 0.24% 1.28% 17.29% -2.55% -14.76%
Glarner KB N
14:10:48 / 04.03.26
24.00 13.27% 13.81% 0.84% 7.62% 14.29% 6.19% -5.53%
Sandoz Group N
14:09:27 / 04.03.26
66.40 13.14% 76.06% -8.31% 8.50% 12.35% 67.30% 0.00%
Graubündner KB N
13:37:41 / 04.03.26
2'060.00 12.81% 18.97% -0.96% -2.37% 13.50% 14.13% 16.62%
Luzerner KB N
14:08:43 / 04.03.26
106.40 12.19% 62.75% 1.53% 7.47% 20.77% 55.33% 28.17%
ARYZTA N
14:07:16 / 04.03.26
59.85 12.03% -8.91% 7.84% 8.03% 20.23% -20.41% 7.90%
Thurgauer KB N
13:47:56 / 04.03.26
181.50 11.96% 43.70% -0.55% 3.71% 11.35% 31.05% 55.98%
Zug Estates N
14:10:19 / 04.03.26
2'500.00 11.66% 21.46% 3.73% 3.73% 15.74% 16.28% 44.77%
St.Galler KB N
14:08:15 / 04.03.26
654.00 11.56% 45.60% 2.99% 7.92% 17.41% 35.97% 26.89%
LLB N
14:06:54 / 04.03.26
95.90 11.46% 32.86% 2.35% 0.42% 20.63% 25.36% 53.11%
Zuger KB N
13:51:38 / 04.03.26
9'900.00 11.31% 19.42% 0.81% 2.48% 13.27% 11.74% 27.46%
Orell Füssli N
11:48:24 / 04.03.26
132.50 10.88% 72.08% -0.38% 7.72% 15.22% 60.41% 65.63%
Perrot Duval I
05:55:01 / 04.03.26
44.00 10.67% -17.00% -0.45% 4.76% 10.00% 0.40% -37.75%
Emmi N
14:08:24 / 04.03.26
823.00 10.48% 10.33% 2.49% 1.86% 16.24% 0.37% -8.66%
Romande Energie N
13:50:19 / 04.03.26
48.00 9.91% 10.93% 4.58% 10.34% 11.11% 12.68% 5.07%
StarragTornos N
13:12:11 / 04.03.26
33.40 9.76% -11.89% -0.60% 6.03% 13.22% -12.11% -39.63%
Amrize N
14:10:56 / 04.03.26
48.18 9.71% 0.00% -2.86% 12.62% 12.15% 0.00% 0.00%
Siegfried Hldg N
14:09:07 / 04.03.26
83.00 9.65% -16.68% 0.00% -14.43% 13.85% -12.26% 25.00%
Jungfraubahn N
14:11:09 / 04.03.26
322.00 9.44% 79.89% 3.70% 4.89% 20.60% 73.49% 140.40%
Valiant N
14:06:55 / 04.03.26
169.20 9.40% 56.44% 1.32% 7.50% 18.16% 42.91% 57.63%
Novavest N
13:27:30 / 04.03.26
43.30 9.27% 27.80% 1.88% 6.91% 8.52% 24.11% 15.41%
Sulzer N
14:07:20 / 04.03.26
163.20 9.23% 22.90% -8.42% -5.56% 15.09% -0.37% 92.81%
SIG Group N
14:11:17 / 04.03.26
12.170 8.99% -30.87% 0.91% 2.53% 27.43% -33.53% -46.07%
Roche I
14:08:20 / 04.03.26
374.80 8.71% 34.66% 0.05% 2.24% 13.03% 16.61% 25.83%
Roche GS
14:11:01 / 04.03.26
363.60 8.29% 39.10% -1.49% 0.83% 12.92% 19.92% 29.78%
Mobimo N
14:08:16 / 04.03.26
400.00 8.06% 34.98% 1.52% 2.43% 14.29% 30.72% 70.47%
Fundamenta Real Estate N
13:56:04 / 04.03.26
18.900 7.98% 12.88% 0.53% -0.26% 8.00% 11.26% 15.63%
Walliser KB N
13:58:18 / 04.03.26
144.00 7.46% 30.91% 1.77% 5.11% 9.51% 24.68% 33.95%
BVZ N
09:23:46 / 04.03.26
1'300.00 7.20% 49.72% -2.99% -6.47% 18.18% 37.57% 76.32%
Clariant N
14:10:01 / 04.03.26
7.875 7.12% -20.38% 0.06% -4.49% 7.73% -21.07% -43.81%
Kühne + Nagel N
14:10:54 / 04.03.26
181.40 6.74% -12.03% 3.98% -3.15% 7.21% -11.73% -27.63%
Barry Callebaut N
14:05:53 / 04.03.26
1'407.00 6.58% 15.61% -5.76% 0.64% 19.24% 24.84% -26.35%
Investis N
13:19:42 / 04.03.26
154.50 6.57% 37.50% 0.65% 0.32% 11.96% 38.57% 58.11%
Montana Aero N
14:01:15 / 04.03.26
30.90 6.54% 110.54% -3.89% -1.59% 22.38% 67.03% 73.48%
SF Urban Immo N
13:46:28 / 04.03.26
106.50 6.47% 8.74% 0.00% 1.43% 8.23% 6.71% 20.22%
Lindt N
14:09:21 / 04.03.26
124'400.00 6.36% 23.80% -2.81% 5.78% 7.43% 8.74% 19.15%
SFS N
14:07:01 / 04.03.26
116.80 6.08% -8.28% -4.26% -3.15% 11.24% -0.85% 1.59%
Vontobel N
14:10:22 / 04.03.26
69.00 6.07% 7.23% -0.86% 3.76% 13.49% 4.55% 14.81%
The Swatch Group I
14:11:19 / 04.03.26
179.05 5.97% 8.06% -10.23% -5.34% 10.29% 5.48% -47.36%
Plazza N
14:10:23 / 04.03.26
448.00 5.78% 29.50% 2.99% 2.75% 9.80% 24.10% 40.71%
Lindt PS
14:09:21 / 04.03.26
12'260.00 5.61% 21.55% -3.31% 7.92% 6.15% 3.03% 18.83%
EPIC Suisse N
13:59:32 / 04.03.26
91.60 5.29% 13.09% 1.78% 1.33% 11.44% 15.66% 49.19%
Villars N
05:55:01 / 04.03.26
580.00 5.17% 3.39% 5.17% 8.93% 6.09% 8.93% -17.01%
Warteck N
14:02:51 / 04.03.26
2'050.00 5.13% 7.05% 0.00% 3.27% 6.22% 5.67% -8.89%
Calida N
14:00:51 / 04.03.26
12.480 4.20% -47.84% -3.11% 6.30% 7.40% -43.67% -73.00%
Cosmo Pharma N
14:07:36 / 04.03.26
109.60 4.18% 72.06% -5.84% -10.60% 12.76% 68.62% 78.21%
Intershop Hldg N
13:56:58 / 04.03.26
171.00 3.89% 34.49% 0.59% 2.64% 7.41% 25.37% 37.08%
Leonteq N
14:10:00 / 04.03.26
14.800 3.50% -28.17% 36.53% 5.26% 13.15% -18.05% -74.45%
Nestlé N
14:11:14 / 04.03.26
81.94 3.19% 8.51% -1.16% 4.93% 5.31% -7.01% -24.46%
Klingelnberg N
13:25:44 / 04.03.26
11.400 3.17% -13.96% 2.70% 2.24% 6.54% -11.28% -30.49%
DKSH N
14:10:50 / 04.03.26
60.40 3.14% -12.04% -1.47% 0.67% 9.82% -15.52% -24.44%
SGS Rg
14:10:35 / 04.03.26
94.18 3.04% 3.01% -0.55% 0.99% 7.49% 1.27% 7.96%
SPI
14:09:00 / 04.03.26
18'756.22 2.95% 19.38% -2.40% 0.74% 5.60% 8.42% 27.95%
Züblin N
05:55:01 / 04.03.26
44.20 2.61% 43.90% -2.48% 0.43% 0.00% 32.58% 74.81%
Coltene N
14:10:10 / 04.03.26
55.30 2.61% 7.20% -1.95% 1.47% 8.01% 3.56% -24.42%
BioVersys N
13:34:28 / 04.03.26
25.20 2.46% 0.00% 7.23% 4.13% 9.09% -30.36% 0.00%
Bucher N
14:07:03 / 04.03.26
375.00 2.31% 15.64% -1.70% 0.27% 4.31% -0.40% -13.37%
BB Biotech N
14:07:01 / 04.03.26
45.85 1.56% 28.95% -3.27% -2.86% 0.55% 25.79% -17.00%
Medartis N
14:08:19 / 04.03.26
91.90 1.36% 57.95% -0.11% 2.00% 3.49% 24.86% 27.90%
The Swatch Group N
14:07:04 / 04.03.26
34.92 1.16% 8.60% -10.32% -7.77% 5.31% 4.39% -43.95%
Dottikon ES N
14:04:12 / 04.03.26
350.50 1.15% 59.50% -0.71% -4.63% 2.04% 70.98% 27.26%
Pierer Mobility
13:02:22 / 04.03.26
15.040 1.14% -27.71% -4.33% -6.35% -1.96% -22.95% -83.31%
Alcon N
14:11:09 / 04.03.26
65.72 1.07% -16.83% -2.00% 7.00% 2.66% -21.33% -0.34%
VP Bank N
12:58:56 / 04.03.26
85.80 0.95% 10.08% -0.69% -0.23% 4.38% 3.62% -14.63%
Groupe Minoteries N
08:15:00 / 04.03.26
224.00 0.88% -16.67% 0.00% -0.86% 1.77% -14.18% -15.44%
Vaudoise Assur. N
14:03:20 / 04.03.26
744.00 0.82% 48.58% 1.09% -0.27% 11.54% 42.53% 59.57%
ams-OSRAM I
14:10:25 / 04.03.26
8.250 0.76% 33.25% -4.18% 0.00% 11.94% -9.44% -80.15%
LEM N
13:55:58 / 04.03.26
300.00 0.68% -59.92% -3.85% 6.38% 0.33% -64.03% -85.08%
Julius Bär N
14:10:36 / 04.03.26
63.74 0.67% 7.09% -1.94% -5.32% 7.71% 1.82% 0.38%
Burckhardt N
14:07:43 / 04.03.26
554.00 0.55% -15.12% -3.65% 1.47% 4.53% -12.06% -2.83%
Hypo Lenzburg N
09:00:18 / 04.03.26
4'020.00 0.50% 0.50% -0.99% -0.99% -0.99% -1.95% -7.73%
APG SGA N
13:35:38 / 04.03.26
210.00 0.48% 5.76% -0.94% 0.00% 2.44% -2.33% 19.21%
Tecan N
14:09:02 / 04.03.26
131.60 0.47% -36.28% -1.50% -3.24% 1.78% -29.44% -66.33%
Aevis Victoria N
11:00:50 / 04.03.26
13.400 0.37% -10.37% -1.83% -0.74% 3.08% -3.94% -25.56%
Landis+Gyr N
14:10:38 / 04.03.26
51.70 0.00% -10.61% -2.45% -5.66% 1.37% 0.78% -29.01%
Medacta N
14:08:50 / 04.03.26
160.40 -0.38% 46.15% 1.78% 3.48% 5.11% 19.17% 52.75%
Carlo Gavazzi N
12:25:54 / 04.03.26
166.00 -0.62% -12.26% 7.79% 2.47% 0.61% -21.70% -48.40%
Flughafen Zürich N
14:08:25 / 04.03.26
253.40 -0.71% 14.89% -3.13% 5.23% 5.15% 13.43% 46.46%
Metall Zug N
14:10:26 / 04.03.26
802.00 -0.98% -28.50% 0.75% 0.25% -2.67% -24.34% -60.39%
Geberit N
14:10:20 / 04.03.26
617.00 -1.07% 19.12% -4.25% -0.19% 0.98% 11.25% 18.98%
Bossard N
14:05:49 / 04.03.26
155.80 -1.79% -19.48% -5.58% -2.87% 1.04% -23.25% -39.21%
Basilea N
13:59:40 / 04.03.26
54.30 -2.01% 29.63% -1.09% -4.90% 5.64% 15.53% 1.52%
Komax N
14:09:44 / 04.03.26
62.70 -2.03% -45.39% -8.33% -10.17% -3.54% -48.77% -78.96%
Schindler N
14:08:05 / 04.03.26
275.00 -2.13% 11.31% -1.08% -7.09% 1.29% 1.66% 34.39%
Titlisbahnen N
13:52:08 / 04.03.26
53.20 -2.17% 44.15% -1.12% -10.44% 5.56% 25.47% 18.08%
Cembra N
14:06:53 / 04.03.26
100.30 -2.21% 18.48% 2.03% 1.57% 6.93% 2.09% 26.42%
Private Equity N
09:29:01 / 04.03.26
62.00 -2.36% -16.67% 0.00% 1.64% 1.64% -16.44% -20.10%
Asmallworld N
07:40:10 / 04.03.26
0.6150 -2.90% -50.37% 10.74% 1.52% -2.90% -47.66% -69.12%
Schweiter Techn N
14:09:12 / 04.03.26
243.00 -2.96% -40.56% -5.81% -9.67% -8.13% -44.01% -68.96%
Galenica N
14:09:07 / 04.03.26
95.25 -2.97% 27.51% 0.21% -4.37% 3.81% 16.02% 28.98%
Sonova N
14:08:55 / 04.03.26
204.10 -3.09% -32.26% 4.21% -1.21% 2.10% -29.45% -17.58%
Phoenix Mecano N
07:30:10 / 04.03.26
430.00 -3.14% 1.65% -2.48% -5.05% 2.86% 4.10% 12.79%
IVF Hartmann N
13:05:15 / 04.03.26
140.00 -3.15% -7.67% 0.36% -2.10% 3.32% -6.04% 19.91%
Swiss Re N
14:10:52 / 04.03.26
130.60 -3.27% -2.06% -0.38% 2.07% 1.95% -11.67% 31.02%
Bachem N-B-
14:07:04 / 04.03.26
59.00 -3.34% 0.00% 1.64% -13.04% 9.67% 4.42% -43.07%
Kuros Bio N
14:07:11 / 04.03.26
27.82 -3.57% 24.12% 3.50% 6.92% -8.43% 33.75% 1'684.51%
Avolta N
14:10:05 / 04.03.26
46.68 -3.61% 25.04% -9.01% -4.77% -0.38% 15.77% 9.07%
Lonza N
14:09:33 / 04.03.26
528.80 -3.64% -3.28% 0.42% 0.53% -1.67% -8.61% -8.67%
SNB N
13:44:25 / 04.03.26
3'420.00 -3.68% 6.58% -1.44% -2.56% -8.31% -3.93% -26.88%
Skan N
14:05:29 / 04.03.26
51.00 -3.79% -33.33% 0.39% -11.76% 3.13% -29.07% -28.05%
Schindler PS
14:08:20 / 04.03.26
288.60 -3.94% 14.78% -1.30% -7.02% 0.63% 2.49% 33.67%
Zehnder N
14:06:51 / 04.03.26
79.50 -4.16% 73.45% -6.80% -7.88% 1.27% 57.74% 3.29%
PolyPeptide N
14:09:47 / 04.03.26
25.20 -4.21% -11.97% 1.00% -5.79% 1.82% 31.25% -2.42%
Dätwyler I
14:01:17 / 04.03.26
159.20 -4.28% 17.57% -3.40% -3.86% 1.92% 26.55% -18.27%
EFG N
14:09:38 / 04.03.26
18.600 -4.30% 38.60% -0.53% -4.22% 0.54% 32.86% 101.55%
Idorsia N
14:09:02 / 04.03.26
3.880 -4.47% 394.53% 3.47% 4.58% -7.29% 221.46% -68.80%
CF Tradition I
14:08:29 / 04.03.26
279.00 -4.53% 48.51% 4.49% -4.45% -2.45% 46.84% 155.06%
Lastminute.com N
13:01:31 / 04.03.26
12.850 -4.62% -23.65% -4.81% -11.07% 2.80% -8.87% -42.33%
VZ Holding N
14:08:27 / 04.03.26
148.80 -4.69% -1.11% 3.19% 0.40% 0.54% -4.37% 90.88%
Straumann N
14:10:14 / 04.03.26
90.22 -4.94% -22.24% -2.74% -4.87% -1.76% -25.38% -31.90%
Vetropack N
14:07:07 / 04.03.26
21.00 -5.45% -18.43% -9.48% -12.32% 5.21% -23.91% -53.36%
Bell N
11:35:55 / 04.03.26
211.00 -5.59% -19.47% -0.94% -3.87% -4.74% -13.88% -20.68%
Stadler Rail N
14:10:51 / 04.03.26
19.450 -5.64% -4.22% -5.40% -5.40% 1.73% -14.13% -48.71%
Kudelski I
11:09:17 / 04.03.26
1.160 -5.69% -12.45% -0.43% -5.69% -8.66% -19.16% -47.27%
CPH N
12:34:32 / 04.03.26
64.80 -5.78% -11.17% -1.82% -2.70% -7.16% -10.25% -4.74%
Givaudan N
14:09:27 / 04.03.26
2'948.00 -5.88% -25.34% -3.19% -4.44% -10.77% -25.65% 3.50%
Rieter N
14:04:44 / 04.03.26
3.045 -6.12% -93.49% -11.99% -17.14% -4.55% -93.47% -94.96%
Belimo N
14:02:50 / 04.03.26
732.50 -6.34% 22.02% -9.51% -11.91% -9.57% 22.90% 48.38%
TX Group N
14:10:16 / 04.03.26
157.20 -6.55% -15.29% 1.16% 1.29% -6.21% -20.85% 11.76%
V-Zug N
13:10:40 / 04.03.26
39.10 -6.64% -19.76% -4.40% -2.98% -0.51% -21.80% -57.63%
Varia US Prop N
14:02:11 / 04.03.26
17.900 -6.67% -37.24% -1.65% -8.21% -5.79% -39.93% -58.73%
Forbo N
14:10:23 / 04.03.26
811.00 -6.75% 7.95% -10.39% -13.82% 1.00% -2.29% -38.44%
Sika N
14:10:56 / 04.03.26
152.65 -6.80% -29.77% -4.89% -1.90% -3.20% -35.97% -42.64%
Schlatter N
13:59:38 / 04.03.26
19.200 -6.80% -11.11% -1.54% -3.52% 0.52% -11.93% -15.47%
SHL Telemedicine N
10:09:46 / 04.03.26
1.090 -7.63% -58.08% 2.83% 3.32% 9.00% -56.05% -91.55%
Peach Property N
14:06:17 / 04.03.26
5.780 -7.95% -35.67% 0.35% -3.51% 0.17% -24.25% -52.85%
Kardex N
14:00:52 / 04.03.26
257.50 -7.96% -5.91% -0.96% -3.56% -6.70% -3.92% 36.53%
Implenia N
14:11:16 / 04.03.26
74.50 -8.37% 128.34% 0.54% 6.13% 9.40% 95.80% 65.72%
Swiss Life N
14:09:27 / 04.03.26
848.80 -9.69% 18.35% -3.28% -2.59% -2.26% 6.96% 41.01%
Helvetia Baloise N
14:11:13 / 04.03.26
192.80 -10.04% 25.97% -3.02% -3.79% -1.83% 13.01% 55.41%
Temenos N
14:01:26 / 04.03.26
72.60 -10.36% 11.31% -0.27% 13.00% -3.97% 0.07% -0.63%
Bystronic N
13:18:12 / 04.03.26
237.00 -10.56% -22.10% -9.89% -11.07% -10.90% -15.96% -65.65%
Zurich Insurance N
14:10:44 / 04.03.26
548.00 -10.83% -0.41% -4.86% -4.79% -5.48% -8.30% 21.43%
Meier Tobler N
13:23:30 / 04.03.26
35.90 -11.24% 24.42% -7.24% -7.95% -8.07% 25.52% -24.73%
Galderma Group N
14:10:44 / 04.03.26
147.40 -11.29% 42.89% 1.17% -0.67% -12.16% 31.33% 0.00%
Adecco N
14:07:01 / 04.03.26
20.68 -11.76% -8.77% -1.52% -9.62% -1.71% -19.60% -41.95%
Feintool N
13:47:04 / 04.03.26
10.200 -12.07% -27.15% 4.08% -0.97% 6.25% -12.07% -58.42%
Adval Tech N
05:55:01 / 04.03.26
34.80 -12.12% -56.23% -8.42% 5.45% -3.33% -46.46% -74.78%
Xlife Sciences N
11:55:21 / 04.03.26
21.80 -12.55% -14.96% 2.83% 3.81% -11.02% 12.95% -37.75%
BKW N
14:10:06 / 04.03.26
147.80 -12.59% -2.00% -0.94% 1.79% -10.80% -6.16% 13.41%
Sensirion N
14:09:04 / 04.03.26
55.40 -13.15% -3.43% -0.54% -1.07% -5.46% -3.99% -54.04%
Logitech N
14:11:11 / 04.03.26
71.74 -13.49% -6.00% 3.22% 2.52% -24.94% -17.01% 40.13%
Holcim N
14:10:27 / 04.03.26
67.70 -13.89% 50.60% -9.42% -10.45% -8.24% 33.23% 122.01%
Highlight I
12:44:02 / 04.03.26
6.350 -14.29% -17.81% -0.78% -9.29% -21.05% -20.63% -66.63%
dormakaba Hldg N
14:07:18 / 04.03.26
55.90 -14.60% -14.60% -1.93% -5.41% -14.26% -15.05% 28.65%
DocMorris N
14:07:03 / 04.03.26
4.966 -14.71% -61.61% -3.48% -15.04% -10.92% -47.88% -79.77%
Mikron N
13:27:00 / 04.03.26
17.140 -15.98% 19.03% 0.23% -1.38% -17.79% 17.80% 49.69%
Interroll N
14:09:27 / 04.03.26
1'878.00 -16.00% -7.32% -3.20% 1.84% -15.21% -11.42% -39.51%
Georg Fischer N
14:10:29 / 04.03.26
45.22 -16.01% -34.42% -11.94% -15.71% -13.95% -37.50% -32.76%
Orior N
14:08:59 / 04.03.26
11.480 -16.03% -72.28% 4.55% 4.74% 4.36% -57.56% -84.55%
Swissquote N
14:11:14 / 04.03.26
420.60 -16.34% 17.07% 2.59% -4.02% -11.75% 10.28% 124.46%
Partners N
14:11:14 / 04.03.26
837.00 -16.53% -33.33% -1.76% -16.38% -12.25% -36.78% -7.93%
Arbonia N
14:10:57 / 04.03.26
4.520 -16.54% -40.07% -9.60% -11.89% -8.41% -35.76% -43.60%
Addex N
09:00:18 / 04.03.26
0.0460 -16.97% -19.58% -8.00% -9.80% -14.81% -23.33% -86.39%
UBS N
14:11:04 / 04.03.26
31.04 -16.99% 10.64% -3.00% -10.75% -6.17% 3.92% 48.36%
GAM N
07:40:20 / 04.03.26
0.1210 -17.06% 38.54% -7.25% -8.65% -19.00% 5.84% -70.90%
medmix N
13:57:35 / 04.03.26
9.530 -17.08% 5.91% -16.26% -18.41% -8.89% -11.92% -50.84%
Richemont N
14:10:56 / 04.03.26
145.80 -17.32% 3.15% -8.70% -4.46% -13.86% -19.89% -2.03%
Bellevue N
14:01:21 / 04.03.26
8.560 -17.62% -26.04% -5.73% -25.57% -16.49% -36.59% -77.99%
Ypsomed I
14:09:27 / 04.03.26
272.00 -17.99% -17.86% -0.73% -9.48% -13.24% -23.49% 45.56%
WISeKey N
14:06:59 / 04.03.26
11.300 -18.90% -44.58% 4.05% 0.18% -18.94% 62.36% -12.61%
SMGH N
14:04:40 / 04.03.26
30.10 -19.39% 0.00% 2.73% -6.38% -9.34% 0.00% 0.00%
Also N
14:03:51 / 04.03.26
167.80 -21.86% -25.00% 4.09% -15.42% -21.22% -39.20% -11.30%
Newron Pharma N
14:07:21 / 04.03.26
18.800 -22.68% 106.03% -2.08% -4.86% -5.43% 106.37% 211.49%
SoftwareOne N
14:07:10 / 04.03.26
7.065 -24.53% 11.97% 5.53% -0.49% -19.12% 16.97% -54.16%
Autoneum N
14:07:08 / 04.03.26
122.20 -27.68% 1.34% -4.98% -5.27% -23.72% -5.86% -3.91%
Relief Therapeutics N
14:05:23 / 04.03.26
0.6560 -63.21% -83.40% -13.68% -41.95% -76.65% -78.70% -92.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:10:58 / 04.03.26
71.55 0.28% 71.90
12:04
70.50
09:21
75.85
18.02.26
61.65
13.01.26
31'144
Cham Swiss Properties N
12:52:49 / 04.03.26
27.10 1.50% 27.10
12:52
26.70
09:03
27.40
27.02.26
23.20
05.01.26
4'498
EPIC Suisse N
13:59:32 / 04.03.26
91.60 0.00% 91.60
09:04
91.40
09:02
91.60
03.03.26
83.80
21.01.26
2'080
Relief Therapeutics N
14:05:23 / 04.03.26
0.6560 -6.15% 0.7380
09:59
0.6100
12:39
1.866
05.01.26
0.6020
02.03.26
670'397
Skan N
14:05:29 / 04.03.26
51.00 0.39% 51.30
12:58
50.60
09:45
61.40
23.01.26
49.50
02.03.26
1'976
StarragTornos N
13:12:11 / 04.03.26
33.40 2.45% 33.80
11:44
33.40
11:19
34.40
02.03.26
29.10
22.01.26
917
Sunrise N
14:10:07 / 04.03.26
49.46 1.64% 49.52
12:47
48.74
09:01
50.40
02.03.26
39.32
21.01.26
58'410
V-Zug N
13:10:40 / 04.03.26
39.10 -0.76% 39.50
09:00
38.50
09:32
44.40
09.01.26
38.50
04.03.26
7'144
Vetropack N
14:07:07 / 04.03.26
21.00 0.96% 21.05
14:07
20.50
09:00
25.20
13.02.26
20.50
04.03.26
13'288
WISeKey N
14:06:59 / 04.03.26
11.300 6.20% 11.340
10:31
9.990
09:05
15.760
13.01.26
9.900
02.03.26
8'608
ABB N
14:11:00 / 04.03.26
68.38 1.76% 68.50
12:18
66.84
09:00
72.12
27.02.26
58.76
20.01.26
640'300
Addex N
09:00:18 / 04.03.26
0.0460 0.00% 0.0460
09:00
0.0460
09:00
0.0588
14.01.26
0.0460
03.03.26
1
Adecco N
14:07:01 / 04.03.26
20.68 1.37% 20.68
12:18
20.18
10:48
24.88
07.01.26
20.08
25.02.26
190'347
Adval Tech N
05:55:01 / 04.03.26
34.80 0.00% 41.40
05.01.26
32.00
06.02.26
42
Aevis Victoria N
11:00:50 / 04.03.26
13.400 0.00% 13.400
09:00
13.400
09:00
13.900
22.01.26
13.000
12.01.26
8
Alcon N
14:11:09 / 04.03.26
65.72 2.75% 65.82
14:07
64.50
09:00
68.34
26.02.26
59.54
10.02.26
184'991
Allreal N
14:09:06 / 04.03.26
237.00 1.50% 237.00
13:52
233.50
09:00
238.50
27.02.26
199.80
05.01.26
6'482
Also N
14:03:51 / 04.03.26
167.80 -0.12% 168.80
09:00
163.60
10:43
217.00
05.01.26
133.40
17.02.26
9'697
Amrize N
14:10:56 / 04.03.26
48.18 0.79% 48.28
12:03
47.52
10:01
51.34
25.02.26
40.34
02.02.26
175'582
ams-OSRAM I
14:10:25 / 04.03.26
8.250 4.30% 8.250
14:10
7.770
10:07
9.110
26.02.26
7.605
20.01.26
229'946
APG SGA N
13:35:38 / 04.03.26
210.00 -0.47% 212.00
09:00
208.00
09:29
217.00
16.01.26
204.00
09.01.26
5'234
Arbonia N
14:10:57 / 04.03.26
4.520 2.96% 4.520
14:09
4.280
09:37
5.750
13.02.26
4.105
03.03.26
156'257
ARYZTA N
14:07:16 / 04.03.26
59.85 3.64% 60.00
10:59
57.90
09:00
60.20
02.03.26
48.30
21.01.26
34'154
Ascom N
13:58:02 / 04.03.26
4.960 2.37% 4.960
13:55
4.700
09:00
5.490
27.01.26
3.550
13.01.26
38'184
Asmallworld N
07:40:10 / 04.03.26
0.6150 -8.21% 0.7300
15.01.26
0.6000
11.02.26
1'633

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:11 / 04.03.26
13'620.33 1.61%
Eurozone 50
14:26 / 04.03.26
608.23 1.96%
L&S Dax
14:26 / 04.03.26
24'186.00 0.77%
S&P 500 (ETF SPY)
02:04 / 04.03.26
680.33 -0.88%
VSMI Vola-Index
14:11 / 04.03.26
20.75 -7.97%
EUR/CHF
14:26 / 04.03.26
0.9084 -0.01%
USD/CHF
14:26 / 04.03.26
0.7802 -0.27%
Gold 1 Uz
14:26 / 04.03.26
5'188.73 1.97%
Rohöl Brent
14:26 / 04.03.26
81.20 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:11 / 04.03.26
13'620.33 1.61%

Top 5zur Gesamtübersicht

Alcon N
14:11 / 04.03.26
65.72 2.75%
Swiss Life N
14:09 / 04.03.26
848.80 2.51%
Richemont N
14:10 / 04.03.26
145.80 2.50%
Roche GS
14:11 / 04.03.26
363.50 2.28%
Zurich Insurance N
14:10 / 04.03.26
548.00 2.12%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:10 / 04.03.26
181.40 -0.77%
Givaudan N
14:09 / 04.03.26
2'948.00 -0.44%
Geberit N
14:10 / 04.03.26
617.00 0.65%
Swisscom N
14:10 / 04.03.26
720.50 0.70%
Sika N
14:10 / 04.03.26
152.65 0.73%
NAME INTRADAY KURS +/-%
SPI
14:09 / 04.03.26
18'756.22 1.55%

Top 5zur Gesamtübersicht

Pierer Mobility
13:02 / 04.03.26
15.040 6.36%
Implenia N
14:11 / 04.03.26
74.50 6.28%
WISeKey N
14:06 / 04.03.26
11.300 6.20%
Highlight I
12:44 / 04.03.26
6.350 5.83%
R&S Group Hldg N-A
14:10 / 04.03.26
23.55 5.61%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:05 / 04.03.26
0.6560 -6.15%
Gurit Hldg N
13:41 / 04.03.26
25.25 -5.08%
Idorsia N
14:09 / 04.03.26
3.880 -4.55%
Edisun N
13:13 / 04.03.26
65.40 -3.25%
BVZ N
09:23 / 04.03.26
1'300.00 -2.99%
NAME INTRADAY KURS +/-%
SLI
14:11 / 04.03.26
2'154.52 1.52%

Top 5zur Gesamtübersicht

Alcon N
14:11 / 04.03.26
65.72 2.75%
Swiss Life N
14:09 / 04.03.26
848.80 2.51%
Galderma Group N
14:10 / 04.03.26
147.40 2.50%
Richemont N
14:10 / 04.03.26
145.80 2.50%
Helvetia Baloise N
14:11 / 04.03.26
192.80 2.44%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:10 / 04.03.26
181.40 -0.77%
Givaudan N
14:09 / 04.03.26
2'948.00 -0.44%
Lindt PS
14:09 / 04.03.26
12'260.00 0.16%
Schindler PS
14:08 / 04.03.26
288.60 0.42%
SGS Rg
14:10 / 04.03.26
94.18 0.60%
NAME INTRADAY KURS +/-%
SMIM
14:11 / 04.03.26
3'087.63 1.32%

Top 5zur Gesamtübersicht

Swissquote N
14:11 / 04.03.26
420.60 3.24%
Medacta N
14:08 / 04.03.26
160.40 2.95%
Roche I
14:08 / 04.03.26
374.80 2.85%
Avolta N
14:10 / 04.03.26
46.68 2.73%
Clariant N
14:10 / 04.03.26
7.875 2.67%

Flop 5zur Gesamtübersicht

DocMorris N
14:07 / 04.03.26
4.966 -2.15%
SIG Group N
14:11 / 04.03.26
12.170 -1.54%
Dottikon ES N
14:04 / 04.03.26
350.50 -0.57%
Schindler N
14:08 / 04.03.26
275.00 -0.18%
Belimo N
14:02 / 04.03.26
732.50 0.14%

Management Transaktionen

Titel Typ Mio. Kurs
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
03.03.26 Holcim Ltd Kauf 0.67 66.84
02.03.26 Walliser Kantonalbank Verk. 0.04 141.23
02.03.26 Holcim Ltd Verk. 0.71 68.56
02.03.26 Vontobel Holding AG Verk. 0.27 69.00
02.03.26 Alpine Select AG Verk. 0.04 9.05
02.03.26 Holcim Ltd Kauf 0.55 27.52
02.03.26 Walliser Kantonalbank Verk. 0.04 143.43
02.03.26 BELIMO Holding AG Kauf 0.23 760.00

Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.

03.03.2026