×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.10.2026 - 17:40:00
  • 20'585.22
  • -0.07%
  • -14.76
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:28 / 28.10.26
67.30 0.00% 0.00
Cham Swiss Properties N
17:30:07 / 28.10.26
23.50 0.00% 0.00
DSM Firmenich N
17:30:07 / 28.10.26
98.25 0.00% 0.00
EPIC Suisse N
17:30:07 / 28.10.26
83.00 0.00% 0.00
Relief Therapeutics N
17:30:07 / 28.10.26
0.1560 0.00% 0.00
Skan N
17:30:07 / 28.10.26
76.20 0.00% 0.00
StarragTornos N
17:30:07 / 28.10.26
35.00 0.00% 0.00
Sunrise N
17:30:17 / 28.10.26
42.98 0.00% 0.00
V-Zug N
17:30:07 / 28.10.26
39.90 0.00% 0.00
Vetropack N
17:30:07 / 28.10.26
18.500 0.00% 0.00
ABB N
17:30:07 / 28.10.26
72.88 0.00% 0.00
Addex N
14:55:18 / 28.10.26
0.0208 0.00% 0.00
Adecco N
17:30:07 / 28.10.26
23.00 0.00% 0.00
Adval Tech N
17:30:07 / 28.10.26
42.40 0.00% 0.00
Aevis Victoria N
17:30:07 / 28.10.26
14.350 0.00% 0.00
Alcon N
17:30:07 / 28.10.26
57.64 0.00% 0.00
Allreal N
17:30:07 / 28.10.26
190.40 0.00% 0.00
Also N
17:30:07 / 28.10.26
214.00 0.00% 0.00
Amrize N
17:30:29 / 28.10.26
33.09 0.00% 0.00
ams-OSRAM I
17:34:45 / 28.10.26
18.820 0.00% 0.00
APG SGA N
17:30:17 / 28.10.26
199.00 0.00% 0.00
Arbonia N
17:30:07 / 28.10.26
4.295 0.00% 0.00
ARYZTA N
17:30:07 / 28.10.26
40.50 0.00% 0.00
Ascom N
17:32:44 / 28.10.26
5.790 0.00% 0.00
Asmallworld N
16:53:59 / 28.10.26
1.500 0.00% 0.00
SPI
20'585.22
0.00%
ABB N
72.88
0.00%
Accelleron N
67.30
0.00%
Addex N
0.02
0.00%
Adecco N
23.00
0.00%
Adval Tech N
42.40
0.00%
Aevis Victoria N
14.35
0.00%
Alcon N
57.64
0.00%
Allreal N
190.40
0.00%
Also N
214.00
0.00%
Amrize N
33.09
0.00%
ams-OSRAM I
18.82
0.00%
APG SGA N
199.00
0.00%
Arbonia N
4.30
0.00%
ARYZTA N
40.50
0.00%
Ascom N
5.79
0.00%
Asmallworld N
1.50
0.00%
Autoneum N
119.80
0.00%
Avolta N
45.12
0.00%
Bachem N-B-
84.05
0.00%
Pierer Mobility
32.45
0.00%
Barry Callebaut N
1'151.00
0.00%
Basilea N
73.40
0.00%
BB Biotech N
50.20
0.00%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:07 / 28.10.26 		46.70 306.09% 207.24% -5.27% -21.11% 69.82% 336.45% -32.51%
Centiel N
17:30:07 / 28.10.26 		5.700 278.99% 1'290.24% 4.01% -6.56% -15.93% 256.25% -70.92%
EvoNext Hldgs N
17:30:07 / 28.10.26 		2.270 180.25% 152.22% -5.42% 9.13% 7.08% 157.37% -27.94%
DocMorris N
17:30:07 / 28.10.26 		16.080 170.25% 21.64% 0.00% 19.91% 63.58% 188.69% -12.26%
ams-OSRAM I
17:34:45 / 28.10.26 		18.820 139.75% 217.05% -0.95% -12.71% 1.51% 69.86% 9.78%
Pierer Mobility
17:30:07 / 28.10.26 		32.45 132.12% 65.90% -0.92% 9.44% 43.58% 169.97% -37.48%
Asmallworld N
16:53:59 / 28.10.26 		1.500 117.39% 11.11% 44.23% 108.33% 154.24% 87.50% 0.00%
LEM N
17:30:07 / 28.10.26 		625.00 111.86% -15.65% -2.80% -5.30% 10.42% 33.55% -64.89%
Tecan N
17:30:07 / 28.10.26 		246.80 92.06% 21.82% 0.41% 5.29% 27.35% 65.75% -4.93%
INFICON HLDG N
17:30:07 / 28.10.26 		185.20 87.45% 78.76% 6.07% -3.24% 6.31% 99.14% 91.12%
MCH N
17:30:07 / 28.10.26 		6.600 83.33% 65.83% -3.51% -2.94% 7.84% 86.44% 50.00%
OC Oerlikon N
17:30:07 / 28.10.26 		5.610 73.47% 59.83% -2.94% -2.77% 12.88% 94.79% 60.74%
Infomaniak Rg-B
17:30:07 / 28.10.26 		76.05 69.00% 26.75% -4.16% 0.00% 0.00% 0.00% 0.00%
Bossard N
17:30:07 / 28.10.26 		264.00 68.58% 38.22% 1.54% 5.60% 13.30% 53.49% 45.86%
Comet N
17:30:07 / 28.10.26 		366.00 62.67% 47.28% 2.69% -1.45% -0.38% 88.56% 108.43%
Clariant N
17:30:07 / 28.10.26 		10.410 61.94% 20.36% 1.46% -2.71% 7.88% 53.95% -4.33%
Stadler Rail N
17:30:07 / 28.10.26 		32.02 58.51% 60.90% 1.65% 5.05% 28.59% 58.83% 6.10%
VAT N
17:30:07 / 28.10.26 		598.80 55.17% 74.68% -1.19% -12.04% -4.98% 75.29% 84.59%
Ems-Chemie N
17:30:07 / 28.10.26 		845.00 53.78% 38.18% -5.64% 3.11% 3.17% 52.12% 38.52%
Ascom N
17:32:44 / 28.10.26 		5.790 51.57% 39.18% -2.85% -2.03% -0.17% 58.85% -37.07%
Leonteq N
17:30:07 / 28.10.26 		20.10 46.72% 1.82% -2.90% -0.50% 16.59% 28.52% -46.26%
Skan N
17:30:07 / 28.10.26 		76.20 44.32% 0.00% 4.96% 7.78% 30.26% 47.96% 13.73%
Sensirion N
17:30:07 / 28.10.26 		87.80 42.53% 58.48% 1.86% 1.04% 11.42% 51.12% 34.87%
Vontobel N
17:30:07 / 28.10.26 		91.40 42.15% 43.71% 1.22% -0.33% 6.40% 51.83% 71.16%
Curatis Holding N
17:18:00 / 28.10.26 		16.900 40.83% 30.00% -3.15% -9.38% -17.56% 25.19% 371.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:28 / 28.10.26 		67.30 0.00% 90.50
07.05.26 		61.65
13.01.26 		204'915
Cham Swiss Properties N
17:30:07 / 28.10.26 		23.50 0.00% 27.50
05.03.26 		22.20
14.09.26 		28'814
DSM Firmenich N
17:30:07 / 28.10.26 		98.25 0.00% 101.80
20.10.26 		60.30
08.06.26 		91'188
EPIC Suisse N
17:30:07 / 28.10.26 		83.00 0.00% 92.20
16.04.26 		81.60
24.06.26 		1'153
Relief Therapeutics N
17:30:07 / 28.10.26 		0.1560 0.00% 1.866
05.01.26 		0.1342
07.10.26 		1'085'747
Skan N
17:30:07 / 28.10.26 		76.20 0.00% 77.40
28.10.26 		35.75
24.03.26 		47'995
StarragTornos N
17:30:07 / 28.10.26 		35.00 0.00% 37.50
07.08.26 		29.10
22.01.26 		547
Sunrise N
17:30:17 / 28.10.26 		42.98 0.00% 50.40
02.03.26 		38.70
02.07.26 		176'810
V-Zug N
17:30:07 / 28.10.26 		39.90 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'074
Vetropack N
17:30:07 / 28.10.26 		18.500 0.00% 25.20
13.02.26 		17.100
19.08.26 		8'894
ABB N
17:30:07 / 28.10.26 		72.88 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'533'842
Addex N
14:55:18 / 28.10.26 		0.0208 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		297'775
Adecco N
17:30:07 / 28.10.26 		23.00 0.00% 25.18
18.09.26 		14.540
26.06.26 		381'683
Adval Tech N
17:30:07 / 28.10.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
17:30:07 / 28.10.26 		14.350 0.00% 16.000
21.09.26 		12.100
13.07.26 		2'319
Alcon N
17:30:07 / 28.10.26 		57.64 0.00% 68.34
26.02.26 		47.80
11.05.26 		652'297
Allreal N
17:30:07 / 28.10.26 		190.40 0.00% 238.50
27.02.26 		185.20
05.10.26 		11'544
Also N
17:30:07 / 28.10.26 		214.00 0.00% 218.00
19.10.26 		133.40
17.02.26 		7'816
Amrize N
17:30:29 / 28.10.26 		33.09 0.00% 51.34
25.02.26 		29.85
08.10.26 		824'749
ams-OSRAM I
17:34:45 / 28.10.26 		18.820 0.00% 25.50
05.10.26 		7.350
09.03.26 		255'752
APG SGA N
17:30:17 / 28.10.26 		199.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'096
Arbonia N
17:30:07 / 28.10.26 		4.295 0.00% 5.750
13.02.26 		3.500
22.06.26 		46'989
ARYZTA N
17:30:07 / 28.10.26 		40.50 0.00% 64.70
10.04.26 		35.90
21.09.26 		60'273
Ascom N
17:32:44 / 28.10.26 		5.790 0.00% 6.800
08.07.26 		3.550
13.01.26 		28'615
Asmallworld N
16:53:59 / 28.10.26 		1.500 0.00% 1.590
22.10.26 		0.5150
19.08.26 		10'855

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.10.26
14'581.10 -0.11%
Eurozone 50
17:30 / 28.10.26
629.87 0.10%
L&S Dax
23:00 / 28.10.26
25'714.00 0.43%
S&P 500 (ETF SPY)
01:04 / 29.10.26
772.31 0.34%
VSMI Vola-Index
17:20 / 28.10.26
16.419 0.02%
EUR/CHF
05:46 / 29.10.26
0.9233 0.00%
USD/CHF
05:46 / 29.10.26
0.8286 0.12%
Gold 1 Uz
05:46 / 29.10.26
4'040.99 -0.31%
Rohöl Brent
23:00 / 28.10.26
110.45 0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.10.26
14'581.10 -0.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.10.26
20'585.22 -0.07%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.10.26
2'341.55 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.10.26
3'193.23 -0.05%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Der Kurssturz bei Logitech ist übertrieben

Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.

28.10.2026