×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.05.2026 - 17:27:00
  • 18'902.09
  • 0.99%
  • 185.54
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:19:09 / 19.05.26
82.70 -1.72% -1.45 0.0000 0.0000 77'585
Cham Swiss Properties N
17:17:32 / 19.05.26
23.90 -0.42% -0.10 0.0000 0.0000 6'445
EPIC Suisse N
17:10:00 / 19.05.26
83.80 1.95% 1.60 0.0000 0.0000 6'559
Relief Therapeutics N
17:17:44 / 19.05.26
0.4275 8.78% 0.03 0.0000 0.0000 619'866
Skan N
17:18:45 / 19.05.26
46.05 1.32% 0.60 0.0000 0.0000 10'596
StarragTornos N
16:41:25 / 19.05.26
31.10 -2.20% -0.70 31.60 0.0000 3'196
Sunrise N
17:19:58 / 19.05.26
43.50 0.74% 0.32 0.0000 0.0000 127'014
V-Zug N
16:39:51 / 19.05.26
38.55 0.13% 0.05 0.0000 0.0000 1'717
Vetropack N
17:16:43 / 19.05.26
19.800 -2.46% -0.50 0.0000 0.0000 4'956
WISeKey N
17:05:19 / 19.05.26
13.060 -5.36% -0.74 12.900 12.680 10'624
ABB N
17:19:59 / 19.05.26
79.88 -1.46% -1.18 0.0000 0.0000 1'181'953
Addex N
09:01:05 / 19.05.26
0.0474 0.00% 0.00 0.0464 0.0000 1
Adecco N
17:19:35 / 19.05.26
15.510 0.32% 0.05 0.0000 0.0000 862'771
Adval Tech N
08:58:23 / 19.05.26
37.00 -7.50% -3.00 40.00 38.80
Aevis Victoria N
17:16:13 / 19.05.26
13.400 1.90% 0.25 13.500 0.0000 617
Alcon N
17:19:40 / 19.05.26
52.70 2.49% 1.28 0.0000 0.0000 1'017'514
Allreal N
17:19:55 / 19.05.26
208.00 0.48% 1.00 0.0000 0.0000 19'382
Also N
17:19:50 / 19.05.26
174.60 0.58% 1.00 0.0000 0.0000 12'244
Amrize N
17:19:55 / 19.05.26
38.44 -0.80% -0.31 0.0000 0.0000 822'671
ams-OSRAM I
17:19:55 / 19.05.26
19.040 1.33% 0.25 0.0000 0.0000 650'813
APG SGA N
17:18:43 / 19.05.26
181.50 0.55% 1.00 0.0000 0.0000 477
Arbonia N
17:19:39 / 19.05.26
4.005 -1.96% -0.08 0.0000 0.0000 65'233
ARYZTA N
17:19:59 / 19.05.26
57.40 -0.69% -0.40 0.0000 0.0000 10'726
Ascom N
17:19:10 / 19.05.26
5.730 0.88% 0.05 0.0000 0.0000 151'568
Asmallworld N
08:45:32 / 19.05.26
0.5800 -4.13% -0.03 0.5800 0.6050
SPI
18'902.09
0.99%
ABB N
79.88
-1.46%
Accelleron N
82.70
-1.72%
Addex N
0.05
0.00%
Adecco N
15.51
0.32%
Adval Tech N
37.00
-7.50%
Aevis Victoria N
13.40
1.90%
Alcon N
52.70
2.49%
Allreal N
208.00
0.48%
Also N
174.60
0.58%
Amrize N
38.44
-0.80%
ams-OSRAM I
19.04
1.33%
APG SGA N
181.50
0.55%
Arbonia N
4.01
-1.96%
ARYZTA N
57.40
-0.69%
Ascom N
5.73
0.88%
Asmallworld N
0.58
-4.13%
Autoneum N
115.00
-1.54%
Avolta N
45.22
0.85%
Bachem N-B-
77.55
1.51%
Barry Callebaut N
1'228.00
1.74%
Basilea N
53.10
-0.56%
BB Biotech N
43.90
2.21%
BC Jura N
94.50
-4.55%
BC Vaudoise Rg
116.60
-0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
16:03:08 / 19.05.26 		38.00 218.26% 140.79% 11.11% -1.30% 37.18% 148.37% -59.51%
HT5 N
17:19:59 / 19.05.26 		4.430 171.94% 897.56% 12.44% 5.48% 105.09% 180.74% -79.34%
ams-OSRAM I
17:19:55 / 19.05.26 		19.040 139.36% 216.54% 9.43% 51.96% 116.98% 152.19% -42.25%
Huber+Suhner N
17:19:30 / 19.05.26 		259.00 91.64% 273.99% -6.50% 15.63% 39.70% 225.38% 270.49%
Curatis Holding N
17:02:42 / 19.05.26 		21.30 83.33% 69.23% -7.39% -12.70% 18.33% 97.22% -59.08%
EvoNext Hldgs N
17:11:46 / 19.05.26 		1.330 65.43% 48.89% 33.00% 46.15% 47.45% 21.46% -90.29%
R&S Group Hldg N-A
17:19:58 / 19.05.26 		24.44 57.77% 33.83% -3.40% -10.28% 5.34% 7.19% 157.32%
INFICON HLDG N
17:19:40 / 19.05.26 		153.60 54.25% 47.10% 1.86% 23.08% 26.52% 53.75% 58.58%
VAT N
17:19:55 / 19.05.26 		584.60 52.06% 71.18% 0.55% 0.45% 10.26% 88.16% 82.75%
Comet N
17:19:42 / 19.05.26 		331.40 48.98% 34.89% 1.04% 8.80% 10.03% 43.09% 45.23%
Ascom N
17:19:10 / 19.05.26 		5.730 48.69% 36.54% 6.51% -4.50% 13.69% 68.78% -35.82%
BC Jura N
17:06:58 / 19.05.26 		94.50 45.59% 76.79% -4.06% -10.85% 22.73% 53.66% 85.05%
PolyPeptide N
17:19:52 / 19.05.26 		37.75 41.95% 30.46% 0.13% 7.86% 52.83% 93.99% 47.37%
Calida N
17:19:51 / 19.05.26 		16.960 41.34% -29.25% -0.93% 0.24% 35.25% -3.53% -58.36%
Orell Füssli N
17:19:58 / 19.05.26 		169.50 38.49% 114.94% -0.59% 5.28% 29.39% 71.91% 113.82%
ABB N
17:19:59 / 19.05.26 		79.88 36.88% 65.19% -1.58% 7.65% 13.11% 66.97% 144.89%
Accelleron N
17:19:09 / 19.05.26 		82.70 36.72% 80.19% -2.07% 1.47% 13.06% 67.21% 263.97%
Santhera Pharm Hl N
17:16:44 / 19.05.26 		16.640 33.81% 22.00% -3.82% -2.69% 3.23% 26.25% 165.51%
Bque Cant Geneve Rg
17:19:42 / 19.05.26 		32.00 30.08% 25.49% -0.62% -10.11% 2.56% 32.78% 62.44%
Bachem N-B-
17:19:50 / 19.05.26 		77.55 27.55% 31.95% 0.45% 11.66% 36.17% 48.28% -21.20%
Sensirion N
17:19:54 / 19.05.26 		77.00 26.62% 40.79% 4.05% 8.91% 37.01% 9.07% -18.41%
Pierer Mobility
17:08:21 / 19.05.26 		17.580 25.18% -10.53% 5.90% 5.40% 11.69% -11.48% -76.60%
MCH N
17:16:38 / 19.05.26 		4.260 22.50% 10.80% -3.18% 0.95% -2.29% 21.71% -4.55%
Burkhalter N
17:13:57 / 19.05.26 		169.00 21.97% 87.91% -5.69% -10.01% 7.37% 33.07% 74.49%
Ems-Chemie N
17:19:59 / 19.05.26 		657.50 20.29% 8.09% -0.75% -1.35% 2.81% 5.20% -8.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:19:09 / 19.05.26 		82.70 -1.72% 85.50
10:05 		81.60
16:22 		90.50
07.05.26 		61.65
13.01.26 		77'585
Cham Swiss Properties N
17:17:32 / 19.05.26 		23.90 -0.42% 24.10
15:57 		23.70
16:26 		27.50
05.03.26 		23.20
05.01.26 		6'445
EPIC Suisse N
17:10:00 / 19.05.26 		83.80 1.95% 83.80
14:13 		82.20
09:30 		92.20
16.04.26 		82.00
15.05.26 		6'559
Relief Therapeutics N
17:17:44 / 19.05.26 		0.4275 8.78% 0.4375
16:26 		0.3905
09:16 		1.866
05.01.26 		0.2510
13.04.26 		619'866
Skan N
17:18:45 / 19.05.26 		46.05 1.32% 47.50
14:52 		44.70
09:01 		61.40
23.01.26 		35.75
24.03.26 		10'596
StarragTornos N
16:41:25 / 19.05.26 		31.10 -2.20% 31.80
09:01 		31.00
16:36 		35.80
17.04.26 		29.10
22.01.26 		3'196
Sunrise N
17:19:58 / 19.05.26 		43.50 0.74% 43.76
14:52 		42.78
09:08 		50.40
02.03.26 		39.32
21.01.26 		127'014
V-Zug N
16:39:51 / 19.05.26 		38.55 0.13% 39.00
09:01 		38.40
16:32 		44.40
09.01.26 		35.50
23.03.26 		1'717
Vetropack N
17:16:43 / 19.05.26 		19.800 -2.46% 20.65
11:07 		19.660
16:56 		25.20
13.02.26 		18.800
11.03.26 		4'956
WISeKey N
17:05:19 / 19.05.26 		13.060 -5.36% 13.660
09:43 		12.560
15:41 		15.760
13.01.26 		9.080
30.03.26 		10'624
ABB N
17:19:59 / 19.05.26 		79.88 -1.46% 81.84
10:04 		78.82
16:22 		83.70
12.05.26 		58.76
20.01.26 		1'181'953
Addex N
09:01:05 / 19.05.26 		0.0474 0.00% 0.0474
09:01 		0.0474
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		1
Adecco N
17:19:35 / 19.05.26 		15.510 0.32% 15.720
14:17 		15.000
09:06 		24.88
07.01.26 		14.550
15.05.26 		862'771
Adval Tech N
08:58:23 / 19.05.26 		37.00 -7.50% 41.40
05.01.26 		31.80
06.03.26 		157
Aevis Victoria N
17:16:13 / 19.05.26 		13.400 1.90% 13.400
10:49 		13.200
10:14 		14.000
09.03.26 		12.600
02.04.26 		617
Alcon N
17:19:40 / 19.05.26 		52.70 2.49% 53.10
16:06 		52.02
09:01 		68.34
26.02.26 		47.80
11.05.26 		1'017'514
Allreal N
17:19:55 / 19.05.26 		208.00 0.48% 209.50
13:00 		206.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		19'382
Also N
17:19:50 / 19.05.26 		174.60 0.58% 178.00
10:00 		173.60
16:56 		217.00
05.01.26 		133.40
17.02.26 		12'244
Amrize N
17:19:55 / 19.05.26 		38.44 -0.80% 39.46
12:36 		37.97
16:02 		51.34
25.02.26 		37.89
18.05.26 		822'671
ams-OSRAM I
17:19:55 / 19.05.26 		19.040 1.33% 19.900
09:16 		18.540
16:17 		20.26
18.05.26 		7.350
09.03.26 		650'813
APG SGA N
17:18:43 / 19.05.26 		181.50 0.55% 182.00
15:02 		180.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		477
Arbonia N
17:19:39 / 19.05.26 		4.005 -1.96% 4.205
09:01 		3.930
16:24 		5.750
13.02.26 		3.910
20.03.26 		65'233
ARYZTA N
17:19:59 / 19.05.26 		57.40 -0.69% 58.40
09:15 		57.10
15:42 		64.70
10.04.26 		48.30
21.01.26 		10'726
Ascom N
17:19:10 / 19.05.26 		5.730 0.88% 5.760
17:10 		5.590
09:28 		6.320
17.04.26 		3.550
13.01.26 		151'568
Asmallworld N
08:45:32 / 19.05.26 		0.5800 -4.13% 0.7300
15.01.26 		0.5600
01.04.26 		346

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:29 / 19.05.26
13'392.85 1.15%
Eurozone 50
17:30 / 19.05.26
605.05 0.43%
L&S Dax
17:44 / 19.05.26
24'385.00 0.05%
S&P 500 (ETF SPY)
17:29 / 19.05.26
732.32 -0.86%
VSMI Vola-Index
17:20 / 19.05.26
19.045 -1.96%
EUR/CHF
17:44 / 19.05.26
0.9161 0.21%
USD/CHF
17:44 / 19.05.26
0.7897 0.69%
Gold 1 Uz
17:44 / 19.05.26
4'502.01 -1.43%
Rohöl Brent
17:44 / 19.05.26
110.64 1.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:29 / 19.05.26
13'392.85 1.15%

Top 5zur Gesamtübersicht

Lonza N
17:19 / 19.05.26
488.50 4.31%
Alcon N
17:19 / 19.05.26
52.70 2.49%
Roche PS
17:19 / 19.05.26
329.70 2.49%
Nestlé N
17:19 / 19.05.26
80.13 2.42%
Novartis N
17:19 / 19.05.26
119.38 1.86%

Flop 5zur Gesamtübersicht

ABB N
17:19 / 19.05.26
79.88 -1.46%
Kühne + Nagel N
17:19 / 19.05.26
171.55 -1.35%
Swiss Life N
17:19 / 19.05.26
853.20 -0.81%
Amrize N
17:19 / 19.05.26
38.44 -0.80%
Geberit N
17:19 / 19.05.26
499.00 -0.80%
NAME INTRADAY KURS +/-%
SPI
17:27 / 19.05.26
18'902.09 0.99%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:17 / 19.05.26
0.4275 8.78%
HT5 N
17:19 / 19.05.26
4.430 8.31%
Edisun N
16:11 / 19.05.26
67.20 6.33%
Medacta N
17:19 / 19.05.26
146.00 5.34%
Tecan N
17:19 / 19.05.26
143.40 4.98%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:19 / 19.05.26
259.00 -6.67%
Idorsia N
17:19 / 19.05.26
3.952 -5.64%
WISeKey N
17:05 / 19.05.26
13.060 -5.36%
BC Jura N
17:06 / 19.05.26
94.50 -4.55%
Dätwyler I
17:19 / 19.05.26
156.40 -3.58%
NAME INTRADAY KURS +/-%
SLI
17:29 / 19.05.26
2'125.80 0.89%

Top 5zur Gesamtübersicht

Lonza N
17:19 / 19.05.26
488.50 4.31%
Alcon N
17:19 / 19.05.26
52.70 2.49%
Roche PS
17:19 / 19.05.26
329.70 2.49%
Nestlé N
17:19 / 19.05.26
80.13 2.42%
Straumann N
17:19 / 19.05.26
86.48 2.08%

Flop 5zur Gesamtübersicht

ABB N
17:19 / 19.05.26
79.88 -1.46%
Kühne + Nagel N
17:19 / 19.05.26
171.55 -1.35%
Julius Bär N
17:19 / 19.05.26
67.44 -0.88%
Swiss Life N
17:19 / 19.05.26
853.20 -0.81%
Amrize N
17:19 / 19.05.26
38.44 -0.80%
NAME INTRADAY KURS +/-%
SMIM
17:29 / 19.05.26
2'979.06 0.61%

Top 5zur Gesamtübersicht

Medacta N
17:19 / 19.05.26
146.00 5.34%
Temenos N
17:19 / 19.05.26
73.65 3.37%
Roche I
17:19 / 19.05.26
338.40 2.73%
Straumann N
17:19 / 19.05.26
86.48 2.08%
Lindt PS
17:19 / 19.05.26
9'445.00 2.00%

Flop 5zur Gesamtübersicht

Clariant N
17:19 / 19.05.26
7.510 -1.89%
Belimo N
17:19 / 19.05.26
755.50 -1.88%
Accelleron N
17:19 / 19.05.26
82.70 -1.72%
DocMorris N
17:19 / 19.05.26
7.000 -1.55%
Dottikon ES N
17:15 / 19.05.26
353.50 -1.39%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Peach Property Group AG Kauf 0.05 4.92
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Peach Property Group AG Kauf 0.00 4.86
15.05.26 Amrize Ltd Kauf 0.84 39.03
15.05.26 Roche Holding AG Kauf 0.16 162'495.00
Mr Market

Ottobock bietet viele offene Flanken für Angreifer wie Grizzly Research

Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.

19.05.2026