×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 25.03.2026 - 16:57:00
  • 17'718.95
  • 1.42%
  • 247.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:59:15 / 25.03.26
75.75 1.41% 1.05 75.75 75.95 37'156
Cham Swiss Properties N
15:02:22 / 25.03.26
25.60 0.00% 0.00 25.60 25.70 4'822
EPIC Suisse N
16:54:21 / 25.03.26
88.80 0.68% 0.60 88.40 88.80 779
Relief Therapeutics N
16:40:43 / 25.03.26
0.3800 0.26% 0.00 0.3825 0.3990 434'241
Skan N
16:53:05 / 25.03.26
42.40 0.24% 0.10 42.30 42.70 33'925
StarragTornos N
13:54:50 / 25.03.26
32.50 -1.52% -0.50 32.50 33.00 117
Sunrise N
16:58:00 / 25.03.26
46.30 0.83% 0.38 46.28 46.38 84'999
V-Zug N
16:47:00 / 25.03.26
37.20 0.27% 0.10 37.10 37.40 1'361
Vetropack N
16:38:46 / 25.03.26
21.90 1.39% 0.30 22.00 22.20 13'260
WISeKey N
16:00:17 / 25.03.26
10.600 1.34% 0.14 10.320 10.600 2'223
ABB N
16:59:30 / 25.03.26
66.74 1.99% 1.30 66.74 66.76 1'004'414
Addex N
15:44:17 / 25.03.26
0.0390 2.63% 0.00 0.0390 0.0420 171'101
Adecco N
16:59:50 / 25.03.26
18.470 1.43% 0.26 18.470 18.480 316'330
Adval Tech N
05:55:00 / 25.03.26
32.20 0.00% 0.00 32.40 35.80
Aevis Victoria N
16:54:14 / 25.03.26
13.600 0.00% 0.00 13.500 13.600 59
Alcon N
16:59:16 / 25.03.26
59.10 0.68% 0.40 59.12 59.16 333'594
Allreal N
16:54:31 / 25.03.26
225.00 1.35% 3.00 224.50 225.50 11'592
Also N
16:58:55 / 25.03.26
142.00 1.87% 2.60 141.80 142.20 14'639
Amrize N
16:59:44 / 25.03.26
44.02 0.20% 0.09 43.99 44.02 432'238
ams-OSRAM I
16:59:23 / 25.03.26
9.155 10.77% 0.89 9.130 9.160 1'496'796
APG SGA N
16:14:57 / 25.03.26
198.50 1.28% 2.50 198.50 199.50 1'735
Arbonia N
16:57:33 / 25.03.26
4.410 2.08% 0.09 4.410 4.435 71'838
ARYZTA N
16:57:45 / 25.03.26
59.50 -0.08% -0.05 59.40 59.55 24'355
Ascom N
16:53:33 / 25.03.26
4.970 -0.80% -0.04 4.970 5.010 38'003
Asmallworld N
09:01:08 / 25.03.26
0.6400 4.07% 0.03 0.5850 0.6350 130
SPI
17'718.95
1.42%
ABB N
66.74
1.99%
Accelleron N
75.75
1.41%
Addex N
0.04
2.63%
Adecco N
18.47
1.43%
Adval Tech N
32.20
0.00%
Aevis Victoria N
13.60
0.00%
Alcon N
59.10
0.68%
Allreal N
225.00
1.35%
Also N
142.00
1.87%
Amrize N
44.02
0.20%
ams-OSRAM I
9.16
10.77%
APG SGA N
198.50
1.28%
Arbonia N
4.41
2.08%
ARYZTA N
59.50
-0.08%
Ascom N
4.97
-0.80%
Asmallworld N
0.64
4.07%
Autoneum N
115.60
2.12%
Avolta N
47.34
0.81%
Bachem N-B-
64.20
2.47%
Barry Callebaut N
1'379.00
3.45%
Basilea N
51.80
1.17%
BB Biotech N
43.85
3.18%
BC Jura N
86.00
-4.44%
BC Vaudoise Rg
124.10
0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
16:57:44 / 25.03.26 		35.20 184.78% 115.46% 9.83% 38.04% 184.78% 126.22% -58.86%
Curatis Holding N
16:17:20 / 25.03.26 		22.80 87.50% 73.08% -2.98% 21.28% 87.50% 117.14% -58.15%
HT5 N
16:42:41 / 25.03.26 		2.795 76.20% 546.34% -5.25% 27.63% 76.20% 88.22% -88.17%
R&S Group Hldg N-A
16:57:03 / 25.03.26 		22.25 35.90% 15.28% 0.45% -5.12% 35.90% 10.70% 121.65%
VAT N
16:58:24 / 25.03.26 		517.20 34.13% 50.99% -1.30% -5.79% 34.13% 51.27% 67.29%
BC Jura N
13:38:26 / 25.03.26 		86.00 32.35% 60.71% -8.02% 10.26% 32.35% 45.76% 74.76%
BEKB / BCBE N
16:55:14 / 25.03.26 		402.00 32.15% 74.04% 1.90% 9.24% 32.15% 62.75% 80.18%
Ascom N
16:53:33 / 25.03.26 		4.970 31.15% 20.43% 1.43% -2.17% 31.15% 40.00% -43.13%
Edisun N
15:37:27 / 25.03.26 		70.20 28.62% 74.88% 0.29% 9.01% 28.62% 51.95% -42.51%
Bque Cant Geneve Rg
16:55:37 / 25.03.26 		31.90 28.05% 23.53% 2.90% 0.63% 28.05% 22.69% 60.71%
Basler KB PS
16:40:32 / 25.03.26 		110.50 25.00% 61.13% -1.78% -3.07% 25.00% 38.47% 66.92%
BC Vaudoise Rg
16:55:50 / 25.03.26 		124.10 23.31% 48.26% 0.32% 6.89% 23.31% 27.41% 44.46%
Swisscom N
16:59:11 / 25.03.26 		699.50 21.81% 38.95% -1.76% -1.62% 21.81% 31.12% 19.30%
Baselland KB PS
16:35:29 / 25.03.26 		1'185.00 21.44% 38.95% 1.28% -0.84% 21.44% 25.00% 31.90%
Accelleron N
16:59:15 / 25.03.26 		75.75 21.36% 59.96% -5.19% 3.06% 21.36% 71.92% 238.47%
Huber+Suhner N
16:55:43 / 25.03.26 		176.60 21.13% 136.39% 0.91% -4.85% 21.13% 129.05% 126.03%
LLB N
16:57:58 / 25.03.26 		99.40 19.33% 42.25% 1.43% 6.08% 19.33% 24.41% 71.53%
Zuger KB N
16:45:05 / 25.03.26 		10'400.00 18.21% 26.82% -0.95% 5.91% 18.21% 18.45% 35.36%
Graubündner KB N
16:27:43 / 25.03.26 		2'140.00 17.71% 24.14% -4.46% 2.88% 17.71% 22.99% 26.32%
Santhera Pharm Hl N
16:54:53 / 25.03.26 		15.280 16.98% 6.66% 5.09% -5.68% 16.98% 1.46% 136.22%
Burkhalter N
16:58:29 / 25.03.26 		161.60 16.83% 80.00% -1.46% 1.13% 16.83% 53.32% 94.08%
OC Oerlikon N
16:58:20 / 25.03.26 		3.772 16.45% 7.29% -3.28% -11.12% 16.45% -8.45% -24.98%
BioVersys N
15:48:42 / 25.03.26 		28.20 15.98% 0.00% 4.44% 20.00% 15.98% -20.79% 0.00%
St.Galler KB N
16:59:27 / 25.03.26 		662.00 15.76% 51.09% -1.49% 4.25% 15.76% 36.07% 35.31%
ARYZTA N
16:57:45 / 25.03.26 		59.50 15.52% -6.07% -0.83% 7.21% 15.52% -23.21% -1.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:59:15 / 25.03.26 		75.75 1.41% 76.80
14:08 		75.50
16:17 		80.65
18.03.26 		61.65
13.01.26 		37'156
Cham Swiss Properties N
15:02:22 / 25.03.26 		25.60 0.00% 25.70
09:22 		25.50
09:01 		27.50
05.03.26 		23.20
05.01.26 		4'822
EPIC Suisse N
16:54:21 / 25.03.26 		88.80 0.68% 88.80
16:36 		87.20
10:37 		92.00
06.03.26 		83.80
21.01.26 		779
Relief Therapeutics N
16:40:43 / 25.03.26 		0.3800 0.26% 0.4000
12:12 		0.3760
16:29 		1.866
05.01.26 		0.3680
24.03.26 		434'241
Skan N
16:53:05 / 25.03.26 		42.40 0.24% 44.90
09:43 		41.40
15:59 		61.40
23.01.26 		35.75
24.03.26 		33'925
StarragTornos N
13:54:50 / 25.03.26 		32.50 -1.52% 33.00
10:51 		32.50
13:54 		35.00
16.03.26 		29.10
22.01.26 		117
Sunrise N
16:58:00 / 25.03.26 		46.30 0.83% 46.64
15:43 		45.80
09:02 		50.40
02.03.26 		39.32
21.01.26 		84'999
V-Zug N
16:47:00 / 25.03.26 		37.20 0.27% 37.70
09:36 		36.90
10:36 		44.40
09.01.26 		35.50
23.03.26 		1'361
Vetropack N
16:38:46 / 25.03.26 		21.90 1.39% 22.25
15:05 		21.40
09:19 		25.20
13.02.26 		18.800
11.03.26 		13'260
WISeKey N
16:00:17 / 25.03.26 		10.600 1.34% 10.740
10:18 		10.300
13:07 		15.760
13.01.26 		9.370
23.03.26 		2'223
ABB N
16:59:30 / 25.03.26 		66.74 1.99% 67.18
11:02 		66.08
09:03 		72.12
27.02.26 		58.76
20.01.26 		1'004'414
Addex N
15:44:17 / 25.03.26 		0.0390 2.63% 0.0400
15:18 		0.0388
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		171'101
Adecco N
16:59:50 / 25.03.26 		18.470 1.43% 18.720
11:41 		18.280
16:18 		24.88
07.01.26 		17.550
23.03.26 		316'330
Adval Tech N
05:55:00 / 25.03.26 		32.20 0.00% 41.40
05.01.26 		31.80
06.03.26 		18
Aevis Victoria N
16:54:14 / 25.03.26 		13.600 0.00% 13.600
09:01 		13.500
13:42 		14.000
09.03.26 		13.000
12.01.26 		59
Alcon N
16:59:16 / 25.03.26 		59.10 0.68% 59.52
14:32 		58.60
16:19 		68.34
26.02.26 		56.44
23.03.26 		333'594
Allreal N
16:54:31 / 25.03.26 		225.00 1.35% 226.00
15:42 		221.50
09:01 		238.50
27.02.26 		199.80
05.01.26 		11'592
Also N
16:58:55 / 25.03.26 		142.00 1.87% 144.40
15:20 		141.80
09:01 		217.00
05.01.26 		133.40
17.02.26 		14'639
Amrize N
16:59:44 / 25.03.26 		44.02 0.20% 44.86
14:29 		43.86
16:19 		51.34
25.02.26 		40.16
23.03.26 		432'238
ams-OSRAM I
16:59:23 / 25.03.26 		9.155 10.77% 9.475
15:25 		8.390
09:01 		9.475
25.03.26 		7.350
09.03.26 		1'496'796
APG SGA N
16:14:57 / 25.03.26 		198.50 1.28% 202.00
10:41 		197.00
09:34 		217.00
16.01.26 		195.00
23.03.26 		1'735
Arbonia N
16:57:33 / 25.03.26 		4.410 2.08% 4.545
10:59 		4.345
16:15 		5.750
13.02.26 		3.910
20.03.26 		71'838
ARYZTA N
16:57:45 / 25.03.26 		59.50 -0.08% 60.30
09:01 		59.25
10:46 		62.05
06.03.26 		48.30
21.01.26 		24'355
Ascom N
16:53:33 / 25.03.26 		4.970 -0.80% 5.150
10:59 		4.965
16:18 		5.490
27.01.26 		3.550
13.01.26 		38'003
Asmallworld N
09:01:08 / 25.03.26 		0.6400 4.07% 0.6400
09:01 		0.6400
09:01 		0.7300
15.01.26 		0.5800
17.03.26 		130

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:59 / 25.03.26
12'689.82 1.39%
Eurozone 50
17:14 / 25.03.26
582.69 0.80%
L&S Dax
17:14 / 25.03.26
22'899.00 0.12%
S&P 500 (ETF SPY)
16:59 / 25.03.26
656.99 0.58%
VSMI Vola-Index
16:59 / 25.03.26
22.52 -2.67%
EUR/CHF
17:14 / 25.03.26
0.9159 0.06%
USD/CHF
17:14 / 25.03.26
0.7921 0.50%
Gold 1 Uz
17:14 / 25.03.26
4'554.03 1.83%
Rohöl Brent
17:14 / 25.03.26
97.04 -2.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:59 / 25.03.26
12'689.82 1.39%

Top 5zur Gesamtübersicht

Partners N
16:59 / 25.03.26
830.80 3.28%
UBS N
16:59 / 25.03.26
30.00 2.39%
Novartis N
16:59 / 25.03.26
120.14 2.26%
Lonza N
16:59 / 25.03.26
486.80 2.12%
Logitech N
16:58 / 25.03.26
73.90 1.99%

Flop 5zur Gesamtübersicht

Swiss Re N
16:59 / 25.03.26
128.10 -0.27%
Swisscom N
16:59 / 25.03.26
699.50 -0.21%
Nestlé N
16:59 / 25.03.26
76.54 0.08%
Kühne + Nagel N
16:59 / 25.03.26
172.55 0.15%
Amrize N
16:59 / 25.03.26
44.02 0.20%
NAME INTRADAY KURS +/-%
SPI
16:57 / 25.03.26
17'718.95 1.42%

Top 5zur Gesamtübersicht

ams-OSRAM I
16:59 / 25.03.26
9.155 10.77%
Orior N
16:52 / 25.03.26
10.920 8.55%
DocMorris N
16:59 / 25.03.26
4.304 8.14%
PolyPeptide N
16:59 / 25.03.26
26.75 8.08%
Gurit Hldg N
16:57 / 25.03.26
35.20 7.48%

Flop 5zur Gesamtübersicht

GAM N
11:40 / 25.03.26
0.1160 -7.20%
BC Jura N
13:38 / 25.03.26
86.00 -4.44%
MCH N
16:47 / 25.03.26
3.830 -3.77%
Züblin N
15:00 / 25.03.26
46.20 -3.35%
Klingelnberg N
16:58 / 25.03.26
10.200 -3.32%
NAME INTRADAY KURS +/-%
SLI
16:59 / 25.03.26
2'019.34 1.34%

Top 5zur Gesamtübersicht

Partners N
16:59 / 25.03.26
830.80 3.28%
Galderma Group N
16:59 / 25.03.26
147.40 2.72%
Straumann N
16:59 / 25.03.26
82.50 2.41%
UBS N
16:59 / 25.03.26
30.00 2.39%
Novartis N
16:59 / 25.03.26
120.14 2.26%

Flop 5zur Gesamtübersicht

Swiss Re N
16:59 / 25.03.26
128.10 -0.27%
Schindler PS
16:59 / 25.03.26
262.20 -0.23%
Swisscom N
16:59 / 25.03.26
699.50 -0.21%
VAT N
16:58 / 25.03.26
517.20 -0.08%
Nestlé N
16:59 / 25.03.26
76.54 0.08%
NAME INTRADAY KURS +/-%
SMIM
16:59 / 25.03.26
2'894.74 1.27%

Top 5zur Gesamtübersicht

DocMorris N
16:59 / 25.03.26
4.304 8.14%
Clariant N
16:59 / 25.03.26
7.610 4.46%
SIG Group N
16:57 / 25.03.26
11.960 3.64%
Barry Callebaut N
16:59 / 25.03.26
1'379.00 3.45%
Galderma Group N
16:59 / 25.03.26
147.40 2.72%

Flop 5zur Gesamtübersicht

Temenos N
16:59 / 25.03.26
68.95 -3.02%
Schindler PS
16:59 / 25.03.26
262.20 -0.23%
Schindler N
16:59 / 25.03.26
251.00 -0.20%
Georg Fischer N
16:58 / 25.03.26
40.98 -0.19%
VAT N
16:58 / 25.03.26
517.20 -0.08%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 St.Galler Kantonalbank AG Verk. 0.40 166.29
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 OC Oerlikon Corporation AG Verk. 0.55 3.68
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 St.Galler Kantonalbank AG Verk. 0.23 166.29
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
Mr Market

Bechtle: Ausverkauf schafft Einstiegschance

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026