Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.07.2026 - 17:40:01
- 20'166.93
- -0.79%
- -159.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:56 / 06.07.26 |
83.60 | 0.00% | 0.00 | 0.0000 | 83.70 | ||
|
Cham Swiss Properties N 17:30:32 / 06.07.26 |
24.00 | 0.00% | 0.00 | 23.80 | 24.00 | ||
|
DSM Firmenich N 17:30:32 / 06.07.26 |
76.35 | 0.00% | 0.00 | 74.00 | 81.00 | ||
|
EPIC Suisse N 17:30:32 / 06.07.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.80 | ||
|
Relief Therapeutics N 17:30:32 / 06.07.26 |
0.2025 | 0.00% | 0.00 | 0.0000 | 0.2000 | ||
|
Skan N 17:30:32 / 06.07.26 |
57.00 | 0.00% | 0.00 | 54.00 | 58.00 | ||
|
StarragTornos N 17:30:32 / 06.07.26 |
33.10 | 0.00% | 0.00 | 0.0000 | 33.60 | ||
|
Sunrise N 17:38:55 / 06.07.26 |
39.40 | 0.00% | 0.00 | 0.0000 | 40.00 | ||
|
V-Zug N 17:30:32 / 06.07.26 |
40.65 | 0.00% | 0.00 | 40.00 | 40.00 | ||
|
Vetropack N 17:30:32 / 06.07.26 |
18.820 | 0.00% | 0.00 | 18.200 | 19.600 | ||
|
WISeKey N 17:30:32 / 06.07.26 |
12.020 | 0.00% | 0.00 | 11.400 | 12.120 | ||
|
ABB N 17:30:32 / 06.07.26 |
87.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:32 / 06.07.26 |
0.0430 | 0.00% | 0.00 | 0.0402 | 0.0430 | ||
|
Adecco N 17:32:44 / 06.07.26 |
16.500 | 0.00% | 0.00 | 16.500 | 0.0000 | ||
|
Adval Tech N 17:09:00 / 06.07.26 |
44.80 | 0.00% | 0.00 | 38.00 | 44.80 | ||
|
Aevis Victoria N 17:30:32 / 06.07.26 |
12.200 | 0.00% | 0.00 | 12.200 | 12.300 | ||
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:32 / 06.07.26 |
212.50 | 0.00% | 0.00 | 210.00 | 214.00 | ||
|
Also N 17:30:32 / 06.07.26 |
202.50 | 0.00% | 0.00 | 199.00 | 202.50 | ||
|
Amrize N 17:38:38 / 06.07.26 |
43.10 | 0.00% | 0.00 | 42.25 | 43.00 | ||
|
ams-OSRAM I 17:37:44 / 06.07.26 |
19.610 | 0.00% | 0.00 | 19.200 | 19.740 | ||
|
APG SGA N 17:30:32 / 06.07.26 |
192.50 | 0.00% | 0.00 | 190.00 | 195.00 | ||
|
Arbonia N 17:30:32 / 06.07.26 |
3.670 | 0.00% | 0.00 | 3.640 | 3.800 | ||
|
ARYZTA N 17:30:32 / 06.07.26 |
55.40 | 0.00% | 0.00 | 54.20 | 56.90 | ||
|
Ascom N 17:30:32 / 06.07.26 |
6.070 | 0.00% | 0.00 | 5.780 | 6.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:32 / 06.07.26 |
6.080 | 304.26% | 1'382.93% | -16.94% | 21.60% | 81.49% | 302.65% | -69.45% |
|
Gurit Hldg N 17:30:32 / 06.07.26 |
37.20 | 223.48% | 144.74% | -9.93% | 10.06% | -14.87% | 116.53% | -55.98% |
|
EvoNext Hldgs N 17:30:32 / 06.07.26 |
2.230 | 175.31% | 147.78% | -18.01% | 25.99% | 168.67% | 106.48% | -52.55% |
|
ams-OSRAM I 17:37:44 / 06.07.26 |
19.610 | 149.81% | 230.36% | 12.83% | 10.98% | 89.10% | 66.33% | -32.63% |
|
Curatis Holding N 17:30:32 / 06.07.26 |
23.90 | 99.17% | 83.85% | 4.82% | 7.66% | 5.29% | 113.39% | -42.01% |
|
PolyPeptide N 17:30:32 / 06.07.26 |
49.35 | 89.08% | 73.77% | 8.34% | 36.89% | 37.47% | 143.10% | 190.29% |
|
VAT N 17:30:32 / 06.07.26 |
692.80 | 79.53% | 102.10% | 1.20% | 12.50% | 26.42% | 108.49% | 98.85% |
|
INFICON HLDG N 17:30:32 / 06.07.26 |
176.00 | 78.14% | 69.88% | 0.80% | 8.51% | 53.04% | 69.88% | 74.60% |
|
Comet N 17:30:32 / 06.07.26 |
386.00 | 71.56% | 55.33% | -1.88% | 10.92% | 36.78% | 44.68% | 78.04% |
|
MCH N 17:30:32 / 06.07.26 |
6.060 | 68.33% | 52.26% | 0.66% | 33.19% | 52.26% | 58.22% | 39.31% |
|
R&S Group Hldg N-A 17:30:32 / 06.07.26 |
26.54 | 67.76% | 42.31% | -0.45% | 11.42% | 7.89% | -10.79% | 168.08% |
|
Ascom N 17:30:32 / 06.07.26 |
6.070 | 58.90% | 45.91% | 2.71% | -6.33% | 11.38% | 60.37% | -42.19% |
|
Calida N 17:30:32 / 06.07.26 |
18.640 | 56.64% | -21.60% | -7.03% | 8.25% | 36.06% | 19.33% | -44.49% |
|
Idorsia N 17:30:32 / 06.07.26 |
6.570 | 54.41% | 699.27% | -4.64% | 55.69% | 87.18% | 186.90% | 7.62% |
|
DocMorris N 17:30:32 / 06.07.26 |
9.090 | 52.77% | -31.23% | 3.41% | 23.67% | 61.46% | 35.77% | -56.54% |
|
ABB N 17:30:32 / 06.07.26 |
87.10 | 47.08% | 77.50% | 1.94% | 5.35% | 21.68% | 84.96% | 158.53% |
|
LEM N 17:30:32 / 06.07.26 |
426.50 | 44.58% | -42.44% | -9.45% | -6.37% | 35.18% | -49.17% | -80.16% |
|
Huber+Suhner N 17:35:15 / 06.07.26 |
209.00 | 44.34% | 181.67% | -3.46% | -19.15% | 2.70% | 139.95% | 185.91% |
|
BVZ N 17:19:49 / 06.07.26 |
1'780.00 | 42.40% | 98.88% | 9.88% | 9.88% | 19.46% | 80.71% | 115.76% |
|
OC Oerlikon N 17:30:32 / 06.07.26 |
4.545 | 40.54% | 29.49% | 11.12% | 24.35% | 31.36% | 22.05% | 1.72% |
|
Tecan N 17:30:32 / 06.07.26 |
175.90 | 36.89% | -13.18% | 7.91% | 13.48% | 30.78% | 10.56% | -47.18% |
|
Accelleron N 17:33:56 / 06.07.26 |
83.60 | 35.82% | 79.01% | 4.89% | 6.43% | 3.27% | 48.75% | 300.77% |
|
Bque Cant Geneve Rg 17:30:32 / 06.07.26 |
33.10 | 34.55% | 29.80% | -1.49% | -0.60% | -10.30% | 42.06% | 51.83% |
|
Bossard N 17:30:32 / 06.07.26 |
206.00 | 31.55% | 7.85% | 6.19% | 17.71% | 36.88% | 18.12% | 7.07% |
|
LLB N 17:30:32 / 06.07.26 |
109.60 | 30.79% | 55.90% | 5.38% | 9.38% | 9.60% | 29.86% | 84.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:56 / 06.07.26 |
83.60 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
129'577 | ||
|
Cham Swiss Properties N 17:30:32 / 06.07.26 |
24.00 | 0.00% |
27.50 05.03.26 |
23.10 26.06.26 |
5'123 | ||
|
DSM Firmenich N 17:30:32 / 06.07.26 |
76.35 | 0.00% |
78.95 06.07.26 |
60.30 08.06.26 |
103'997 | ||
|
EPIC Suisse N 17:30:32 / 06.07.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'262 | ||
|
Relief Therapeutics N 17:30:32 / 06.07.26 |
0.2025 | 0.00% |
1.866 05.01.26 |
0.2000 30.06.26 |
714'871 | ||
|
Skan N 17:30:32 / 06.07.26 |
57.00 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
19'574 | ||
|
StarragTornos N 17:30:32 / 06.07.26 |
33.10 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
857 | ||
|
Sunrise N 17:38:55 / 06.07.26 |
39.40 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
232'958 | ||
|
V-Zug N 17:30:32 / 06.07.26 |
40.65 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'702 | ||
|
Vetropack N 17:30:32 / 06.07.26 |
18.820 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
5'377 | ||
|
WISeKey N 17:30:32 / 06.07.26 |
12.020 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
6'300 | ||
|
ABB N 17:30:32 / 06.07.26 |
87.10 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'069'434 | ||
|
Addex N 17:30:32 / 06.07.26 |
0.0430 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
126'332 | ||
|
Adecco N 17:32:44 / 06.07.26 |
16.500 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'288'012 | ||
|
Adval Tech N 17:09:00 / 06.07.26 |
44.80 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
107 | ||
|
Aevis Victoria N 17:30:32 / 06.07.26 |
12.200 | 0.00% |
14.000 09.03.26 |
12.150 03.07.26 |
1'368 | ||
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'194'114 | ||
|
Allreal N 17:30:32 / 06.07.26 |
212.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
27'545 | ||
|
Also N 17:30:32 / 06.07.26 |
202.50 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
28'185 | ||
|
Amrize N 17:38:38 / 06.07.26 |
43.10 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
595'152 | ||
|
ams-OSRAM I 17:37:44 / 06.07.26 |
19.610 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
378'935 | ||
|
APG SGA N 17:30:32 / 06.07.26 |
192.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
1'424 | ||
|
Arbonia N 17:30:32 / 06.07.26 |
3.670 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
46'482 | ||
|
ARYZTA N 17:30:32 / 06.07.26 |
55.40 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
33'561 | ||
|
Ascom N 17:30:32 / 06.07.26 |
6.070 | 0.00% |
6.730 15.06.26 |
3.550 13.01.26 |
47'127 |