×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.06.2026 - 17:40:00
  • 20'015.46
  • -0.13%
  • -25.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:29 / 30.06.26
83.00 0.00% 0.00 83.00 0.0000
Cham Swiss Properties N
17:30:29 / 30.06.26
23.60 0.00% 0.00 23.50 23.80
DSM Firmenich N
17:30:29 / 30.06.26
76.70 0.00% 0.00 75.00 81.20
EPIC Suisse N
17:30:29 / 30.06.26
82.60 0.00% 0.00 82.40 83.00
Relief Therapeutics N
17:30:29 / 30.06.26
0.2000 0.00% 0.00 0.0000 0.2195
Skan N
17:30:29 / 30.06.26
55.30 0.00% 0.00 54.00 57.50
StarragTornos N
17:30:29 / 30.06.26
31.70 0.00% 0.00 31.60 32.60
Sunrise N
17:35:44 / 30.06.26
40.20 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:29 / 30.06.26
40.50 0.00% 0.00 40.00 41.10
Vetropack N
17:30:29 / 30.06.26
18.020 0.00% 0.00 17.700 19.000
WISeKey N
17:30:29 / 30.06.26
11.760 0.00% 0.00 12.240 12.240
ABB N
17:36:57 / 30.06.26
87.58 0.00% 0.00 0.0000 0.0000
Addex N
17:30:29 / 30.06.26
0.0404 0.00% 0.00 0.0000 0.0444
Adecco N
17:30:29 / 30.06.26
14.900 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:30:29 / 30.06.26
40.40 0.00% 0.00 36.40 45.80
Aevis Victoria N
17:30:29 / 30.06.26
12.350 0.00% 0.00 12.300 12.600
Alcon N
17:38:38 / 30.06.26
54.60 0.00% 0.00 0.0000 55.20
Allreal N
17:30:29 / 30.06.26
212.00 0.00% 0.00 207.50 214.00
Also N
17:30:39 / 30.06.26
192.40 0.00% 0.00 178.20 195.00
Amrize N
17:30:29 / 30.06.26
42.82 0.00% 0.00 43.60 43.60
ams-OSRAM I
17:30:29 / 30.06.26
17.450 0.00% 0.00 17.100 17.400
APG SGA N
17:30:29 / 30.06.26
189.50 0.00% 0.00 0.0000 190.50
Arbonia N
17:30:29 / 30.06.26
3.560 0.00% 0.00 3.560 3.700
ARYZTA N
17:30:29 / 30.06.26
56.10 0.00% 0.00 0.0000 57.20
Ascom N
17:30:29 / 30.06.26
5.830 0.00% 0.00 5.800 5.940
SPI
20'015.46
0.00%
ABB N
87.58
0.00%
Accelleron N
83.00
0.00%
Addex N
0.04
0.00%
Adecco N
14.90
0.00%
Adval Tech N
40.40
0.00%
Aevis Victoria N
12.35
0.00%
Alcon N
54.60
0.00%
Allreal N
212.00
0.00%
Also N
192.40
0.00%
Amrize N
42.82
0.00%
ams-OSRAM I
17.45
0.00%
APG SGA N
189.50
0.00%
Arbonia N
3.56
0.00%
ARYZTA N
56.10
0.00%
Ascom N
5.83
0.00%
Asmallworld N
0.61
0.00%
Autoneum N
108.00
0.00%
Avolta N
54.00
0.00%
Bachem N-B-
75.65
0.00%
Barry Callebaut N
1'121.00
0.00%
Basilea N
53.40
0.00%
BB Biotech N
48.75
0.00%
BC Jura N
79.00
0.00%
BC Vaudoise Rg
118.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:29 / 30.06.26 		7.040 368.09% 1'617.07% -17.37% 25.27% 142.76% 347.84% -64.44%
Gurit Hldg N
17:30:29 / 30.06.26 		41.40 260.00% 172.37% 23.21% 8.38% 8.95% 146.43% -50.30%
EvoNext Hldgs N
17:30:29 / 30.06.26 		2.400 196.30% 166.67% 34.08% 50.47% 169.66% 122.22% -46.43%
ams-OSRAM I
17:30:29 / 30.06.26 		17.450 122.29% 193.97% -5.98% -19.06% 104.21% 67.79% -49.58%
Curatis Holding N
17:30:29 / 30.06.26 		22.20 85.00% 70.77% -4.72% -7.88% 0.91% 104.61% -49.44%
INFICON HLDG N
17:30:29 / 30.06.26 		182.20 84.41% 75.87% 2.24% 7.94% 74.86% 72.54% 68.70%
VAT N
17:39:01 / 30.06.26 		706.20 83.00% 106.01% 5.59% 13.03% 46.70% 114.19% 90.86%
Comet N
17:30:29 / 30.06.26 		409.00 81.78% 64.59% 2.05% 11.32% 61.79% 64.92% 79.07%
PolyPeptide N
17:30:29 / 30.06.26 		47.05 80.27% 65.67% 18.96% 22.85% 58.15% 128.95% 150.67%
R&S Group Hldg N-A
17:30:30 / 30.06.26 		27.26 72.31% 46.17% 5.25% 11.45% 38.59% -3.67% 173.97%
MCH N
17:30:29 / 30.06.26 		5.980 66.11% 50.25% 3.82% 32.01% 69.89% 59.47% 40.05%
Calida N
17:30:29 / 30.06.26 		19.540 64.20% -17.81% 2.41% 13.87% 48.71% 27.21% -41.55%
Idorsia N
17:39:50 / 30.06.26 		6.865 61.34% 735.16% 15.67% 62.06% 101.56% 214.91% 6.43%
LEM N
17:30:29 / 30.06.26 		464.00 57.29% -37.38% 2.20% -4.33% 58.90% -43.55% -79.29%
Huber+Suhner N
17:30:29 / 30.06.26 		223.00 54.01% 200.54% -5.91% -21.62% 22.80% 156.62% 202.17%
Ascom N
17:30:29 / 30.06.26 		5.830 52.62% 40.14% 2.10% -9.89% 6.58% 59.95% -46.61%
ABB N
17:36:57 / 30.06.26 		87.58 47.89% 78.48% 1.72% 1.72% 34.90% 87.58% 148.95%
DocMorris N
17:34:14 / 30.06.26 		8.760 47.23% -33.73% 10.75% 22.09% 81.67% 29.68% -54.41%
Bque Cant Geneve Rg
17:30:29 / 30.06.26 		34.00 38.21% 33.33% 1.80% 2.41% -3.95% 42.86% 56.68%
Accelleron N
17:30:29 / 30.06.26 		83.00 34.85% 77.73% -0.54% 7.79% 12.70% 50.36% 287.49%
BVZ N
17:30:29 / 30.06.26 		1'650.00 32.00% 84.36% 3.77% 0.61% 7.14% 69.23% 96.43%
Sensirion N
17:30:29 / 30.06.26 		80.70 31.01% 45.67% -2.42% -8.19% 35.86% 1.00% -17.65%
Graubündner KB N
17:30:29 / 30.06.26 		2'320.00 26.43% 33.33% 1.31% 8.92% 6.91% 31.82% 39.34%
Sandoz Group N
17:34:49 / 30.06.26 		73.12 26.42% 96.72% 3.72% 16.25% 15.73% 70.28% 0.00%
Orell Füssli N
17:30:29 / 30.06.26 		151.00 26.36% 96.10% 0.00% -6.50% 2.37% 57.95% 98.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:29 / 30.06.26 		83.00 0.00% 90.50
07.05.26 		61.65
13.01.26 		151'086
Cham Swiss Properties N
17:30:29 / 30.06.26 		23.60 0.00% 27.50
05.03.26 		23.10
26.06.26 		9'547
DSM Firmenich N
17:30:29 / 30.06.26 		76.70 0.00% 76.70
30.06.26 		60.30
08.06.26 		110'479
EPIC Suisse N
17:30:29 / 30.06.26 		82.60 0.00% 92.20
16.04.26 		81.60
24.06.26 		1'016
Relief Therapeutics N
17:30:29 / 30.06.26 		0.2000 0.00% 1.866
05.01.26 		0.2000
30.06.26 		1'477'242
Skan N
17:30:29 / 30.06.26 		55.30 0.00% 61.40
23.01.26 		35.75
24.03.26 		29'369
StarragTornos N
17:30:29 / 30.06.26 		31.70 0.00% 35.80
17.04.26 		29.10
22.01.26 		84
Sunrise N
17:35:44 / 30.06.26 		40.20 0.00% 50.40
02.03.26 		39.32
21.01.26 		256'636
V-Zug N
17:30:29 / 30.06.26 		40.50 0.00% 44.40
09.01.26 		35.50
23.03.26 		720
Vetropack N
17:30:29 / 30.06.26 		18.020 0.00% 25.20
13.02.26 		17.520
24.06.26 		11'882
WISeKey N
17:30:29 / 30.06.26 		11.760 0.00% 16.500
27.05.26 		9.080
30.03.26 		7'797
ABB N
17:36:57 / 30.06.26 		87.58 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'663'711
Addex N
17:30:29 / 30.06.26 		0.0404 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		154'552
Adecco N
17:30:29 / 30.06.26 		14.900 0.00% 24.88
07.01.26 		14.540
26.06.26 		1'193'575
Adval Tech N
17:30:29 / 30.06.26 		40.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		4'318
Aevis Victoria N
17:30:29 / 30.06.26 		12.350 0.00% 14.000
09.03.26 		12.350
30.06.26 		1'587
Alcon N
17:38:38 / 30.06.26 		54.60 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'384'969
Allreal N
17:30:29 / 30.06.26 		212.00 0.00% 238.50
27.02.26 		199.80
05.01.26 		23'575
Also N
17:30:39 / 30.06.26 		192.40 0.00% 217.00
05.01.26 		133.40
17.02.26 		13'694
Amrize N
17:30:29 / 30.06.26 		42.82 0.00% 51.34
25.02.26 		37.78
20.05.26 		1'226'642
ams-OSRAM I
17:30:29 / 30.06.26 		17.450 0.00% 23.82
26.05.26 		7.350
09.03.26 		337'803
APG SGA N
17:30:29 / 30.06.26 		189.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'121
Arbonia N
17:30:29 / 30.06.26 		3.560 0.00% 5.750
13.02.26 		3.500
22.06.26 		58'946
ARYZTA N
17:30:29 / 30.06.26 		56.10 0.00% 64.70
10.04.26 		48.30
21.01.26 		56'002
Ascom N
17:30:29 / 30.06.26 		5.830 0.00% 6.730
15.06.26 		3.550
13.01.26 		51'964

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
22:58 / 30.06.26
25'010.00 1.12%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
06:27 / 01.07.26
0.9231 -0.01%
USD/CHF
06:27 / 01.07.26
0.8094 0.16%
Gold 1 Uz
06:27 / 01.07.26
3'977.81 -0.77%
Rohöl Brent
23:00 / 30.06.26
73.35 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026