×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.11.2026 - 17:40:00
  • 20'867.74
  • 0.10%
  • 20.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:33:20 / 02.11.26
65.45 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:01 / 02.11.26
23.40 0.00% 0.00 23.30 23.40
DSM Firmenich N
17:30:01 / 02.11.26
99.05 0.00% 0.00 0.0000 99.70
EPIC Suisse N
17:30:01 / 02.11.26
84.20 0.00% 0.00 83.80 84.20
Relief Therapeutics N
17:30:01 / 02.11.26
0.1392 0.00% 0.00 0.1390 0.1390
Skan N
17:30:01 / 02.11.26
73.50 0.00% 0.00 71.30 75.00
StarragTornos N
17:30:01 / 02.11.26
35.50 0.00% 0.00 34.00 35.50
Sunrise N
17:30:01 / 02.11.26
44.14 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:01 / 02.11.26
40.45 0.00% 0.00 40.50 0.0000
Vetropack N
17:30:01 / 02.11.26
18.440 0.00% 0.00 18.100 19.000
ABB N
17:30:01 / 02.11.26
71.34 0.00% 0.00 0.0000 0.0000
Addex N
17:30:01 / 02.11.26
0.0226 0.00% 0.00 0.0210 0.0226
Adecco N
17:30:01 / 02.11.26
23.56 0.00% 0.00 23.60 23.50
Adval Tech N
09:48:18 / 02.11.26
42.60 0.00% 0.00 42.40 45.00
Aevis Victoria N
17:30:01 / 02.11.26
14.350 0.00% 0.00 0.0000 14.350
Alcon N
17:30:01 / 02.11.26
60.42 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:32 / 02.11.26
195.40 0.00% 0.00 196.00 196.00
Also N
17:30:01 / 02.11.26
202.00 0.00% 0.00 201.00 214.00
Amrize N
17:36:29 / 02.11.26
35.36 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:01 / 02.11.26
18.860 0.00% 0.00 19.080 19.080
APG SGA N
17:30:01 / 02.11.26
198.00 0.00% 0.00 0.0000 203.00
Arbonia N
17:30:01 / 02.11.26
3.590 0.00% 0.00 0.0000 3.730
ARYZTA N
17:30:01 / 02.11.26
40.50 0.00% 0.00 40.50 0.0000
Ascom N
17:30:01 / 02.11.26
5.710 0.00% 0.00 5.600 5.950
Asmallworld N
12:27:15 / 02.11.26
1.050 0.00% 0.00 1.180 1.460
SPI
20'867.74
0.00%
ABB N
71.34
0.00%
Accelleron N
65.45
0.00%
Addex N
0.02
0.00%
Adecco N
23.56
0.00%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.35
0.00%
Alcon N
60.42
0.00%
Allreal N
195.40
0.00%
Also N
202.00
0.00%
Amrize N
35.36
0.00%
ams-OSRAM I
18.86
0.00%
APG SGA N
198.00
0.00%
Arbonia N
3.59
0.00%
ARYZTA N
40.50
0.00%
Ascom N
5.71
0.00%
Asmallworld N
1.05
0.00%
Autoneum N
129.80
0.00%
Avolta N
47.96
0.00%
Bachem N-B-
83.70
0.00%
Pierer Mobility
34.50
0.00%
Barry Callebaut N
1'209.00
0.00%
Basilea N
70.10
0.00%
BB Biotech N
50.70
0.00%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:01 / 02.11.26 		47.80 315.65% 214.47% 0.84% 0.84% 72.56% 342.59% -35.41%
Centiel N
17:30:01 / 02.11.26 		5.660 276.33% 1'280.49% 3.28% -3.41% -16.02% 253.75% -69.89%
EvoNext Hldgs N
17:30:51 / 02.11.26 		2.330 187.65% 158.89% 2.19% 5.91% 10.95% 155.48% -21.02%
DocMorris N
17:30:01 / 02.11.26 		16.430 176.13% 24.29% 10.49% 31.65% 69.64% 210.88% -12.70%
Pierer Mobility
17:30:01 / 02.11.26 		34.50 146.78% 76.38% 7.31% 17.95% 27.54% 174.24% -37.16%
ams-OSRAM I
17:30:01 / 02.11.26 		18.860 140.25% 217.72% 3.17% -23.83% 5.90% 69.91% 3.86%
LEM N
17:30:01 / 02.11.26 		600.00 103.39% -19.03% -1.96% -12.28% 6.38% 33.04% -66.63%
Tecan N
17:30:01 / 02.11.26 		245.80 91.28% 21.32% 1.32% 0.90% 21.68% 74.20% -9.16%
MCH N
17:30:01 / 02.11.26 		6.600 83.33% 65.83% -4.35% -3.79% 8.91% 94.12% 48.65%
INFICON HLDG N
17:30:32 / 02.11.26 		171.40 73.48% 65.44% 0.82% -12.91% -0.23% 75.98% 70.72%
Bossard N
17:30:01 / 02.11.26 		265.00 69.22% 38.74% 1.53% 3.92% 15.72% 54.97% 38.60%
Infomaniak Rg-B
17:30:01 / 02.11.26 		75.00 66.67% 25.00% -4.40% -11.96% 0.00% 0.00% 0.00%
Clariant N
17:30:01 / 02.11.26 		10.440 62.41% 20.71% 2.15% -1.88% 4.82% 57.15% -10.69%
Stadler Rail N
17:30:01 / 02.11.26 		32.40 60.40% 62.81% 2.08% 7.50% 32.14% 67.27% 3.38%
OC Oerlikon N
17:30:01 / 02.11.26 		5.150 59.25% 46.72% -8.85% -10.28% 8.99% 83.80% 40.02%
Curatis Holding N
17:35:25 / 02.11.26 		18.800 56.67% 44.62% 7.74% 16.77% -7.39% 42.97% 599.40%
Ems-Chemie N
17:30:01 / 02.11.26 		856.50 55.87% 40.07% -1.50% 2.76% 3.38% 56.01% 36.82%
Asmallworld N
12:27:15 / 02.11.26 		1.050 52.17% -22.22% -23.36% 34.62% 84.21% 27.27% -32.26%
Comet N
17:30:01 / 02.11.26 		336.40 49.51% 35.37% -1.87% -11.75% -5.98% 71.11% 82.23%
Ascom N
17:30:01 / 02.11.26 		5.710 49.48% 37.26% -0.52% 0.35% 1.96% 58.61% -41.13%
VAT N
17:37:43 / 02.11.26 		564.60 46.31% 64.70% -1.57% -20.43% -9.81% 63.89% 66.60%
Sandoz Group N
17:39:44 / 02.11.26 		82.86 43.26% 122.92% 0.61% 18.37% 14.67% 49.67% 231.90%
Vontobel N
17:30:35 / 02.11.26 		91.90 42.92% 44.50% 1.88% 2.11% 5.03% 52.91% 68.93%
Bque Cant Geneve Rg
17:30:01 / 02.11.26 		35.00 42.28% 37.25% 0.86% 4.79% 11.46% 41.70% 54.87%
BEKB / BCBE N
17:30:01 / 02.11.26 		438.50 41.68% 86.60% 1.39% 5.79% 17.56% 67.37% 86.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:33:20 / 02.11.26 		65.45 0.00% 90.50
07.05.26 		61.65
13.01.26 		204'037
Cham Swiss Properties N
17:30:01 / 02.11.26 		23.40 0.00% 27.50
05.03.26 		22.20
14.09.26 		10'157
DSM Firmenich N
17:30:01 / 02.11.26 		99.05 0.00% 101.80
20.10.26 		60.30
08.06.26 		52'003
EPIC Suisse N
17:30:01 / 02.11.26 		84.20 0.00% 92.20
16.04.26 		81.60
24.06.26 		580
Relief Therapeutics N
17:30:01 / 02.11.26 		0.1392 0.00% 1.866
05.01.26 		0.1342
07.10.26 		1'502'644
Skan N
17:30:01 / 02.11.26 		73.50 0.00% 77.40
28.10.26 		35.75
24.03.26 		33'407
StarragTornos N
17:30:01 / 02.11.26 		35.50 0.00% 37.50
07.08.26 		29.10
22.01.26 		1'086
Sunrise N
17:30:01 / 02.11.26 		44.14 0.00% 50.40
02.03.26 		38.70
02.07.26 		181'516
V-Zug N
17:30:01 / 02.11.26 		40.45 0.00% 44.40
09.01.26 		35.50
23.03.26 		336
Vetropack N
17:30:01 / 02.11.26 		18.440 0.00% 25.20
13.02.26 		17.100
19.08.26 		6'318
ABB N
17:30:01 / 02.11.26 		71.34 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'039'231
Addex N
17:30:01 / 02.11.26 		0.0226 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		58'222
Adecco N
17:30:01 / 02.11.26 		23.56 0.00% 25.18
18.09.26 		14.540
26.06.26 		473'845
Adval Tech N
09:48:18 / 02.11.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		20
Aevis Victoria N
17:30:01 / 02.11.26 		14.350 0.00% 16.000
21.09.26 		12.100
13.07.26 		1'185
Alcon N
17:30:01 / 02.11.26 		60.42 0.00% 68.34
26.02.26 		47.80
11.05.26 		793'336
Allreal N
17:30:32 / 02.11.26 		195.40 0.00% 238.50
27.02.26 		185.20
05.10.26 		21'423
Also N
17:30:01 / 02.11.26 		202.00 0.00% 218.00
19.10.26 		133.40
17.02.26 		15'217
Amrize N
17:36:29 / 02.11.26 		35.36 0.00% 51.34
25.02.26 		29.85
08.10.26 		1'844'758
ams-OSRAM I
17:30:01 / 02.11.26 		18.860 0.00% 25.50
05.10.26 		7.350
09.03.26 		423'653
APG SGA N
17:30:01 / 02.11.26 		198.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'515
Arbonia N
17:30:01 / 02.11.26 		3.590 0.00% 5.750
13.02.26 		3.500
22.06.26 		708'635
ARYZTA N
17:30:01 / 02.11.26 		40.50 0.00% 64.70
10.04.26 		35.90
21.09.26 		82'200
Ascom N
17:30:01 / 02.11.26 		5.710 0.00% 6.800
08.07.26 		3.550
13.01.26 		28'045
Asmallworld N
12:27:15 / 02.11.26 		1.050 0.00% 1.590
22.10.26 		0.5150
19.08.26 		23'446

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
Eurozone 50
17:30 / 02.11.26
627.94 0.71%
L&S Dax
07:24 / 03.11.26
25'760.00 -0.60%
S&P 500 (ETF SPY)
02:04 / 03.11.26
752.10 -0.48%
VSMI Vola-Index
17:20 / 02.11.26
16.762 -1.76%
EUR/CHF
07:24 / 03.11.26
0.9156 -0.03%
USD/CHF
07:24 / 03.11.26
0.8177 -0.16%
Gold 1 Uz
07:23 / 03.11.26
3'916.80 -0.76%
Rohöl Brent
07:24 / 03.11.26
105.85 1.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.11.26
20'867.74 0.10%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.11.26
2'380.73 0.39%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.11.26
3'230.94 0.83%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026