×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2026 - 17:35:28
  • 19'917.53
  • -0.49%
  • -97.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:26 / 01.07.26
81.80 -1.45% -1.20 0.0000 83.30 172'638
Cham Swiss Properties N
17:30:08 / 01.07.26
23.50 -0.42% -0.10 23.20 23.60 11'745
DSM Firmenich N
17:30:08 / 01.07.26
75.95 -0.98% -0.75 0.0000 81.00 140'872
EPIC Suisse N
17:30:08 / 01.07.26
82.60 0.00% 0.00 82.40 82.80 236
Relief Therapeutics N
17:30:08 / 01.07.26
0.2190 9.50% 0.02 0.0000 0.2195 2'950'368
Skan N
17:30:08 / 01.07.26
55.80 0.90% 0.50 55.30 57.00 23'703
StarragTornos N
17:30:08 / 01.07.26
32.40 2.21% 0.70 31.60 32.90 42
Sunrise N
17:30:08 / 01.07.26
39.18 -2.54% -1.02 39.50 40.88 379'528
V-Zug N
17:30:08 / 01.07.26
40.20 -0.74% -0.30 40.00 41.10 680
Vetropack N
17:30:08 / 01.07.26
18.020 0.00% 0.00 17.520 19.000 10'304
WISeKey N
17:35:20 / 01.07.26
12.040 2.38% 0.28 12.240 12.240 2'666
ABB N
17:31:41 / 01.07.26
86.18 -1.60% -1.40 0.0000 0.0000 2'077'544
Addex N
17:30:08 / 01.07.26
0.0412 1.98% 0.00 0.0406 0.0436 131'794
Adecco N
17:31:56 / 01.07.26
15.240 2.28% 0.34 14.700 15.300 1'375'381
Adval Tech N
11:10:03 / 01.07.26
40.20 -0.50% -0.20 38.00 45.80 100
Aevis Victoria N
17:30:08 / 01.07.26
12.300 -0.40% -0.05 12.200 12.450 2'032
Alcon N
17:30:08 / 01.07.26
53.78 -1.50% -0.82 0.0000 54.46 1'750'719
Allreal N
17:30:08 / 01.07.26
210.50 -0.71% -1.50 213.00 213.00 22'262
Also N
17:30:08 / 01.07.26
195.00 1.35% 2.60 186.00 195.00 13'660
Amrize N
17:30:08 / 01.07.26
42.72 -0.23% -0.10 0.0000 43.60 1'029'894
ams-OSRAM I
17:30:08 / 01.07.26
16.320 -6.48% -1.13 0.0000 17.500 590'801
APG SGA N
17:30:08 / 01.07.26
188.00 -0.79% -1.50 187.00 191.00 2'201
Arbonia N
17:30:08 / 01.07.26
3.615 1.54% 0.06 3.540 3.750 36'577
ARYZTA N
17:30:08 / 01.07.26
54.00 -3.74% -2.10 53.50 56.00 117'258
Ascom N
17:30:08 / 01.07.26
5.970 2.40% 0.14 5.750 6.000 57'491
SPI
19'917.53
-0.49%
ABB N
86.18
-1.60%
Accelleron N
81.80
-1.45%
Addex N
0.04
1.98%
Adecco N
15.24
2.28%
Adval Tech N
40.20
-0.50%
Aevis Victoria N
12.30
-0.40%
Alcon N
53.78
-1.50%
Allreal N
210.50
-0.71%
Also N
195.00
1.35%
Amrize N
42.72
-0.23%
ams-OSRAM I
16.32
-6.48%
APG SGA N
188.00
-0.79%
Arbonia N
3.62
1.54%
ARYZTA N
54.00
-3.74%
Ascom N
5.97
2.40%
Asmallworld N
0.64
4.10%
Autoneum N
110.20
2.04%
Avolta N
54.10
0.19%
Bachem N-B-
77.35
2.25%
Barry Callebaut N
1'153.00
2.85%
Basilea N
52.90
-0.94%
BB Biotech N
49.10
0.72%
BC Jura N
79.00
0.00%
BC Vaudoise Rg
117.70
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:08 / 01.07.26 		6.500 368.09% 1'617.07% -22.99% 20.37% 116.67% 329.33% -64.44%
Gurit Hldg N
17:35:25 / 01.07.26 		38.90 260.00% 172.37% 15.77% 5.71% 1.57% 130.18% -50.30%
EvoNext Hldgs N
17:30:08 / 01.07.26 		2.200 196.30% 166.67% 17.02% 18.92% 147.19% 95.56% -46.43%
ams-OSRAM I
17:30:08 / 01.07.26 		16.320 122.29% 193.97% -12.77% -23.31% 78.07% 42.41% -49.58%
Curatis Holding N
17:08:38 / 01.07.26 		22.30 85.00% 70.77% 0.90% 0.90% -5.51% 103.65% -49.44%
INFICON HLDG N
17:30:08 / 01.07.26 		178.80 84.41% 75.87% 1.59% 2.41% 62.84% 70.61% 68.70%
VAT N
17:34:43 / 01.07.26 		708.80 83.00% 106.01% 6.49% 14.66% 36.57% 110.08% 90.86%
Comet N
17:30:08 / 01.07.26 		400.80 81.78% 64.59% 2.82% 8.38% 49.00% 58.29% 79.07%
PolyPeptide N
17:30:10 / 01.07.26 		48.25 80.27% 65.67% 13.53% 29.70% 61.37% 127.59% 150.67%
R&S Group Hldg N-A
17:30:08 / 01.07.26 		27.02 72.31% 46.17% 2.27% 7.82% 16.97% -6.83% 173.97%
MCH N
17:30:08 / 01.07.26 		6.020 66.11% 50.25% 0.33% 34.98% 68.63% 58.84% 40.05%
Calida N
17:30:08 / 01.07.26 		19.940 64.20% -17.81% 1.22% 16.61% 51.06% 31.18% -41.55%
Idorsia N
17:34:47 / 01.07.26 		6.605 61.34% 735.16% 12.52% 62.93% 88.71% 192.26% 6.43%
LEM N
17:30:08 / 01.07.26 		449.00 57.29% -37.38% -0.22% -7.52% 46.97% -46.03% -79.29%
Huber+Suhner N
17:31:41 / 01.07.26 		224.00 54.01% 200.54% -3.86% -21.54% 16.18% 155.71% 202.17%
Ascom N
17:30:08 / 01.07.26 		5.970 52.62% 40.14% -0.33% -7.73% 5.66% 58.57% -46.61%
ABB N
17:31:41 / 01.07.26 		86.18 47.89% 78.48% -0.46% 0.72% 22.94% 83.13% 148.95%
DocMorris N
17:30:08 / 01.07.26 		9.130 47.23% -33.73% 15.35% 22.14% 71.62% 44.92% -54.41%
Bque Cant Geneve Rg
17:30:08 / 01.07.26 		33.60 38.21% 33.33% 0.60% 3.07% -5.08% 41.77% 56.68%
Accelleron N
17:37:26 / 01.07.26 		81.80 34.85% 77.73% -2.15% 5.01% 3.54% 47.25% 287.49%
BVZ N
16:11:54 / 01.07.26 		1'640.00 32.00% 84.36% 3.14% 0.61% 5.81% 65.66% 96.43%
Sensirion N
17:30:08 / 01.07.26 		80.20 31.01% 45.67% 0.25% -9.17% 28.32% 0.75% -17.65%
Graubündner KB N
17:30:08 / 01.07.26 		2'310.00 26.43% 33.33% -0.86% 8.45% 6.94% 31.62% 39.34%
Sandoz Group N
17:38:27 / 01.07.26 		71.72 26.42% 96.72% -0.80% 14.02% 9.80% 68.28% 0.00%
Orell Füssli N
17:30:08 / 01.07.26 		151.00 26.36% 96.10% 2.03% -4.43% 1.34% 56.96% 98.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:26 / 01.07.26 		81.80 -1.45% 84.75
14:17 		80.70
16:57 		90.50
07.05.26 		61.65
13.01.26 		172'638
Cham Swiss Properties N
17:30:08 / 01.07.26 		23.50 -0.42% 23.60
09:00 		23.30
16:41 		27.50
05.03.26 		23.10
26.06.26 		11'745
DSM Firmenich N
17:30:08 / 01.07.26 		75.95 -0.98% 78.00
09:02 		75.00
14:11 		78.00
01.07.26 		60.30
08.06.26 		140'872
EPIC Suisse N
17:30:08 / 01.07.26 		82.60 0.00% 82.60
13:22 		82.40
10:23 		92.20
16.04.26 		81.60
24.06.26 		236
Relief Therapeutics N
17:30:08 / 01.07.26 		0.2190 9.50% 0.2590
10:06 		0.2000
17:08 		1.866
05.01.26 		0.2000
30.06.26 		2'950'368
Skan N
17:30:08 / 01.07.26 		55.80 0.90% 57.90
10:41 		54.80
15:47 		61.40
23.01.26 		35.75
24.03.26 		23'703
StarragTornos N
17:30:08 / 01.07.26 		32.40 2.21% 32.40
17:30 		31.70
09:00 		35.80
17.04.26 		29.10
22.01.26 		42
Sunrise N
17:30:08 / 01.07.26 		39.18 -2.54% 40.30
09:24 		39.18
17:30 		50.40
02.03.26 		39.18
01.07.26 		379'528
V-Zug N
17:30:08 / 01.07.26 		40.20 -0.74% 40.65
10:52 		40.15
11:14 		44.40
09.01.26 		35.50
23.03.26 		680
Vetropack N
17:30:08 / 01.07.26 		18.020 0.00% 18.140
10:11 		17.700
09:57 		25.20
13.02.26 		17.520
24.06.26 		10'304
WISeKey N
17:35:20 / 01.07.26 		12.040 2.38% 12.040
17:35 		11.500
09:15 		16.500
27.05.26 		9.080
30.03.26 		2'666
ABB N
17:31:41 / 01.07.26 		86.18 -1.60% 87.94
09:01 		84.98
16:47 		89.14
22.06.26 		58.76
20.01.26 		2'077'544
Addex N
17:30:08 / 01.07.26 		0.0412 1.98% 0.0440
11:19 		0.0402
16:33 		0.0588
14.01.26 		0.0336
20.03.26 		131'794
Adecco N
17:31:56 / 01.07.26 		15.240 2.28% 15.330
17:19 		14.700
14:05 		24.88
07.01.26 		14.540
26.06.26 		1'375'381
Adval Tech N
11:10:03 / 01.07.26 		40.20 -0.50% 40.20
11:10 		40.20
11:10 		47.60
25.06.26 		31.80
06.03.26 		100
Aevis Victoria N
17:30:08 / 01.07.26 		12.300 -0.40% 12.350
09:30 		12.300
09:00 		14.000
09.03.26 		12.300
01.07.26 		2'032
Alcon N
17:30:08 / 01.07.26 		53.78 -1.50% 54.52
10:13 		53.44
15:47 		68.34
26.02.26 		47.80
11.05.26 		1'750'719
Allreal N
17:30:08 / 01.07.26 		210.50 -0.71% 212.50
09:00 		209.00
13:54 		238.50
27.02.26 		199.80
05.01.26 		22'262
Also N
17:30:08 / 01.07.26 		195.00 1.35% 196.00
16:22 		189.60
09:59 		217.00
05.01.26 		133.40
17.02.26 		13'660
Amrize N
17:30:08 / 01.07.26 		42.72 -0.23% 43.05
16:12 		42.23
15:38 		51.34
25.02.26 		37.78
20.05.26 		1'029'894
ams-OSRAM I
17:30:08 / 01.07.26 		16.320 -6.48% 17.570
09:37 		16.130
17:09 		23.82
26.05.26 		7.350
09.03.26 		590'801
APG SGA N
17:30:08 / 01.07.26 		188.00 -0.79% 190.00
09:00 		188.00
13:49 		217.00
16.01.26 		176.00
28.04.26 		2'201
Arbonia N
17:30:08 / 01.07.26 		3.615 1.54% 3.620
17:16 		3.535
13:21 		5.750
13.02.26 		3.500
22.06.26 		36'577
ARYZTA N
17:30:08 / 01.07.26 		54.00 -3.74% 56.00
09:00 		53.50
11:16 		64.70
10.04.26 		48.30
21.01.26 		117'258
Ascom N
17:30:08 / 01.07.26 		5.970 2.40% 5.970
17:30 		5.750
10:05 		6.730
15.06.26 		3.550
13.01.26 		57'491

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
19:36 / 01.07.26
25'056.00 0.18%
S&P 500 (ETF SPY)
19:21 / 01.07.26
748.15 0.18%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
19:36 / 01.07.26
0.9207 -0.27%
USD/CHF
19:36 / 01.07.26
0.8088 0.09%
Gold 1 Uz
19:36 / 01.07.26
4'070.25 1.54%
Rohöl Brent
19:36 / 01.07.26
71.37 -2.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Logitech N
17:39 / 01.07.26
76.88 1.51%
Sika N
17:34 / 01.07.26
168.75 1.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
ABB N
17:31 / 01.07.26
86.18 -1.60%
Alcon N
17:30 / 01.07.26
53.78 -1.50%
Novartis N
17:36 / 01.07.26
125.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
17:30 / 01.07.26
0.2190 9.50%
Tecan N
17:30 / 01.07.26
175.60 8.53%
SHL Telemedicine N
17:30 / 01.07.26
1.100 7.84%
Komax N
17:30 / 01.07.26
45.45 6.07%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 01.07.26
2.200 -8.33%
Centiel N
17:30 / 01.07.26
6.500 -7.67%
ams-OSRAM I
17:30 / 01.07.26
16.320 -6.48%
Gurit Hldg N
17:35 / 01.07.26
38.90 -6.04%
Newron Pharma N
17:30 / 01.07.26
12.400 -4.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Straumann N
17:31 / 01.07.26
108.60 2.07%
Sonova N
17:30 / 01.07.26
195.90 1.98%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
ABB N
17:31 / 01.07.26
86.18 -1.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.07.26
69.00 4.39%
DocMorris N
17:30 / 01.07.26
9.130 4.22%
Barry Callebaut N
17:30 / 01.07.26
1'153.00 2.85%
Georg Fischer N
17:32 / 01.07.26
43.06 2.77%
SIG Group N
17:30 / 01.07.26
13.860 2.44%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Sunrise N
17:30 / 01.07.26
39.18 -2.54%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
Medacta N
17:30 / 01.07.26
133.60 -1.76%
Roche I
17:30 / 01.07.26
334.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026