×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.06.2026 - 14:57:00
  • 18'881.75
  • 0.24%
  • 44.75
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:55:44 / 02.06.26
77.10 -0.26% -0.20 77.00 77.10 33'585
Cham Swiss Properties N
14:55:50 / 02.06.26
24.10 -0.41% -0.10 24.00 24.30 2'522
EPIC Suisse N
14:53:00 / 02.06.26
84.80 0.47% 0.40 84.80 85.00 1'252
Relief Therapeutics N
14:48:13 / 02.06.26
0.3770 0.00% 0.00 0.3705 0.3770 935'858
Skan N
14:49:12 / 02.06.26
50.70 1.20% 0.60 50.50 51.00 7'925
StarragTornos N
14:50:19 / 02.06.26
33.60 2.75% 0.90 33.20 33.70 1'165
Sunrise N
14:56:53 / 02.06.26
42.70 -0.28% -0.12 42.68 42.74 33'538
V-Zug N
14:06:33 / 02.06.26
40.00 1.01% 0.40 40.00 40.45 1'426
Vetropack N
13:59:05 / 02.06.26
19.340 -0.21% -0.04 19.260 19.400 5'777
WISeKey N
13:33:24 / 02.06.26
14.160 -0.98% -0.14 14.040 14.200 5'537
ABB N
14:57:12 / 02.06.26
85.58 2.59% 2.16 85.58 85.62 635'483
Addex N
12:31:52 / 02.06.26
0.0452 -0.44% 0.00 0.0440 0.0452 9'044
Adecco N
14:55:19 / 02.06.26
16.660 -0.83% -0.14 16.650 16.680 208'170
Adval Tech N
10:50:31 / 02.06.26
44.80 -0.44% -0.20 40.00 44.80 49
Aevis Victoria N
09:05:21 / 02.06.26
12.900 -0.77% -0.10 12.850 12.950 101
Alcon N
14:57:21 / 02.06.26
51.26 -0.89% -0.46 51.24 51.28 270'100
Allreal N
14:39:18 / 02.06.26
207.00 0.98% 2.00 206.50 207.00 6'180
Also N
14:54:26 / 02.06.26
196.00 3.48% 6.60 195.80 196.20 12'451
Amrize N
14:55:23 / 02.06.26
42.30 0.76% 0.32 42.29 42.31 173'810
ams-OSRAM I
14:55:39 / 02.06.26
20.46 6.12% 1.18 20.44 20.50 266'991
APG SGA N
14:49:57 / 02.06.26
180.00 0.56% 1.00 179.50 180.50 3'313
Arbonia N
14:55:32 / 02.06.26
4.050 -1.58% -0.07 4.050 4.100 17'415
ARYZTA N
14:51:01 / 02.06.26
60.80 0.66% 0.40 60.70 60.90 9'218
Ascom N
14:31:14 / 02.06.26
6.430 3.04% 0.19 6.410 6.430 122'118
Asmallworld N
05:55:00 / 02.06.26
0.6000 -6.98% -0.05 0.6000 0.6300
SPI
18'881.75
0.24%
ABB N
85.58
2.59%
Accelleron N
77.10
-0.26%
Addex N
0.05
-0.44%
Adecco N
16.66
-0.83%
Adval Tech N
44.80
-0.44%
Aevis Victoria N
12.90
-0.77%
Alcon N
51.26
-0.89%
Allreal N
207.00
0.98%
Also N
196.00
3.48%
Amrize N
42.30
0.76%
ams-OSRAM I
20.46
6.12%
APG SGA N
180.00
0.56%
Arbonia N
4.05
-1.58%
ARYZTA N
60.80
0.66%
Ascom N
6.43
3.04%
Asmallworld N
0.60
-6.98%
Autoneum N
119.20
1.36%
Avolta N
46.52
-2.72%
Bachem N-B-
72.25
-0.41%
Barry Callebaut N
1'180.00
0.17%
Basilea N
49.65
-1.10%
BB Biotech N
42.90
-0.46%
BC Jura N
90.00
0.00%
BC Vaudoise Rg
117.20
0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HT5 N
14:57:00 / 02.06.26 		5.720 256.38% 1'207.32% 9.58% 55.86% 142.37% 302.82% -73.20%
Gurit Hldg N
14:02:13 / 02.06.26 		37.50 230.43% 150.00% -2.09% 2.46% 13.64% 99.26% -54.33%
ams-OSRAM I
14:55:39 / 02.06.26 		20.46 145.61% 224.80% -8.09% 65.67% 157.04% 158.01% -46.87%
Curatis Holding N
14:31:34 / 02.06.26 		24.00 103.33% 87.69% -1.64% 5.26% 34.83% 96.72% -53.05%
Huber+Suhner N
14:55:13 / 02.06.26 		279.00 81.98% 255.12% 2.20% 20.78% 60.34% 251.39% 259.48%
EvoNext Hldgs N
14:51:44 / 02.06.26 		1.550 76.54% 58.89% 22.53% 55.00% 72.22% 27.05% -89.52%
Ascom N
14:31:14 / 02.06.26 		6.430 63.35% 50.00% 7.71% 20.19% 20.19% 71.47% -35.87%
INFICON HLDG N
14:55:33 / 02.06.26 		165.40 61.34% 53.86% 2.10% 9.68% 45.86% 70.69% 54.76%
Comet N
14:54:33 / 02.06.26 		364.80 59.47% 44.39% 3.23% 15.08% 51.24% 65.07% 48.51%
R&S Group Hldg N-A
14:55:18 / 02.06.26 		24.42 59.42% 35.23% -7.78% -10.68% 5.49% -1.73% 157.35%
LEM N
14:45:53 / 02.06.26 		465.50 56.95% -37.52% 13.68% 53.13% 65.07% -36.67% -77.30%
VAT N
14:57:22 / 02.06.26 		617.40 54.24% 73.63% 0.10% 3.18% 18.87% 96.19% 59.79%
PolyPeptide N
14:56:33 / 02.06.26 		38.25 45.02% 33.27% 0.00% -4.02% 52.39% 89.36% 58.24%
Calida N
14:47:14 / 02.06.26 		17.140 44.54% -27.65% -1.27% 9.31% 36.90% 3.88% -56.14%
ABB N
14:57:12 / 02.06.26 		85.58 40.86% 70.00% 0.78% 6.21% 25.82% 83.33% 148.87%
Bque Cant Geneve Rg
14:45:45 / 02.06.26 		33.40 35.37% 30.59% -0.30% -2.05% 5.36% 36.89% 66.92%
BVZ N
14:28:24 / 02.06.26 		1'620.00 34.40% 87.71% 6.58% 6.58% 10.96% 62.00% 96.49%
Pierer Mobility
14:56:15 / 02.06.26 		18.680 33.33% -4.70% -0.43% 12.53% 29.90% 12.39% -74.81%
Sensirion N
14:47:46 / 02.06.26 		86.60 33.12% 48.01% 5.22% 19.78% 49.05% 23.71% -9.89%
BC Jura N
14:44:35 / 02.06.26 		90.00 32.35% 60.71% -9.55% -10.89% 16.13% 51.26% 66.67%
Orell Füssli N
14:35:32 / 02.06.26 		157.00 30.13% 101.95% -5.71% -4.85% 21.71% 62.53% 100.90%
The Swatch Group I
14:47:48 / 02.06.26 		217.40 27.85% 30.36% 5.53% 19.58% 26.40% 56.01% -17.46%
Ems-Chemie N
14:49:42 / 02.06.26 		706.50 27.02% 14.15% 2.99% 4.51% 14.14% 15.35% -0.92%
Accelleron N
14:55:44 / 02.06.26 		77.10 25.59% 65.52% -4.70% -11.53% 14.48% 61.30% 250.41%
Santhera Pharm Hl N
14:56:21 / 02.06.26 		15.540 25.40% 14.33% -2.88% -6.95% -6.95% 18.09% 78.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:55:44 / 02.06.26 		77.10 -0.26% 78.55
09:04 		76.95
11:03 		90.50
07.05.26 		61.65
13.01.26 		33'585
Cham Swiss Properties N
14:55:50 / 02.06.26 		24.10 -0.41% 24.30
10:10 		24.10
14:55 		27.50
05.03.26 		23.20
05.01.26 		2'522
EPIC Suisse N
14:53:00 / 02.06.26 		84.80 0.47% 85.00
13:54 		84.00
09:17 		92.20
16.04.26 		82.00
15.05.26 		1'252
Relief Therapeutics N
14:48:13 / 02.06.26 		0.3770 0.00% 0.4185
09:36 		0.3705
13:26 		1.866
05.01.26 		0.2510
13.04.26 		935'858
Skan N
14:49:12 / 02.06.26 		50.70 1.20% 52.70
10:51 		50.00
09:40 		61.40
23.01.26 		35.75
24.03.26 		7'925
StarragTornos N
14:50:19 / 02.06.26 		33.60 2.75% 33.90
10:46 		32.80
11:50 		35.80
17.04.26 		29.10
22.01.26 		1'165
Sunrise N
14:56:53 / 02.06.26 		42.70 -0.28% 43.40
09:59 		42.70
14:56 		50.40
02.03.26 		39.32
21.01.26 		33'538
V-Zug N
14:06:33 / 02.06.26 		40.00 1.01% 40.50
09:25 		40.00
14:06 		44.40
09.01.26 		35.50
23.03.26 		1'426
Vetropack N
13:59:05 / 02.06.26 		19.340 -0.21% 19.500
10:32 		19.280
13:57 		25.20
13.02.26 		18.800
11.03.26 		5'777
WISeKey N
13:33:24 / 02.06.26 		14.160 -0.98% 14.400
09:16 		13.980
11:50 		16.500
27.05.26 		9.080
30.03.26 		5'537
ABB N
14:57:12 / 02.06.26 		85.58 2.59% 85.64
14:31 		84.26
09:29 		85.64
02.06.26 		58.76
20.01.26 		635'483
Addex N
12:31:52 / 02.06.26 		0.0452 -0.44% 0.0454
10:16 		0.0440
12:00 		0.0588
14.01.26 		0.0336
20.03.26 		9'044
Adecco N
14:55:19 / 02.06.26 		16.660 -0.83% 17.260
09:41 		16.650
14:53 		24.88
07.01.26 		14.550
15.05.26 		208'170
Adval Tech N
10:50:31 / 02.06.26 		44.80 -0.44% 44.80
10:50 		44.80
10:50 		45.00
29.05.26 		31.80
06.03.26 		49
Aevis Victoria N
09:05:21 / 02.06.26 		12.900 -0.77% 13.000
09:01 		12.900
09:05 		14.000
09.03.26 		12.600
02.04.26 		101
Alcon N
14:57:21 / 02.06.26 		51.26 -0.89% 51.96
09:52 		51.24
14:52 		68.34
26.02.26 		47.80
11.05.26 		270'100
Allreal N
14:39:18 / 02.06.26 		207.00 0.98% 207.00
13:28 		204.00
09:02 		238.50
27.02.26 		199.80
05.01.26 		6'180
Also N
14:54:26 / 02.06.26 		196.00 3.48% 198.80
11:52 		190.00
09:01 		217.00
05.01.26 		133.40
17.02.26 		12'451
Amrize N
14:55:23 / 02.06.26 		42.30 0.76% 42.60
09:03 		42.24
12:32 		51.34
25.02.26 		37.78
20.05.26 		173'810
ams-OSRAM I
14:55:39 / 02.06.26 		20.46 6.12% 21.02
10:40 		19.810
09:17 		23.82
26.05.26 		7.350
09.03.26 		266'991
APG SGA N
14:49:57 / 02.06.26 		180.00 0.56% 183.00
10:04 		178.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		3'313
Arbonia N
14:55:32 / 02.06.26 		4.050 -1.58% 4.185
10:10 		4.050
14:55 		5.750
13.02.26 		3.855
20.05.26 		17'415
ARYZTA N
14:51:01 / 02.06.26 		60.80 0.66% 61.30
14:02 		59.90
09:09 		64.70
10.04.26 		48.30
21.01.26 		9'218
Ascom N
14:31:14 / 02.06.26 		6.430 3.04% 6.540
10:52 		6.230
09:01 		6.540
02.06.26 		3.550
13.01.26 		122'118
Asmallworld N
05:55:00 / 02.06.26 		0.6000 -6.98% 0.7300
15.01.26 		0.5600
01.04.26 		158

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:57 / 02.06.26
13'332.36 0.20%
Eurozone 50
15:12 / 02.06.26
630.03 0.97%
L&S Dax
15:12 / 02.06.26
25'123.00 0.26%
S&P 500 (ETF SPY)
02:04 / 02.06.26
758.54 0.27%
VSMI Vola-Index
14:57 / 02.06.26
15.753 0.02%
EUR/CHF
15:12 / 02.06.26
0.9150 -0.01%
USD/CHF
15:12 / 02.06.26
0.7855 -0.10%
Gold 1 Uz
15:12 / 02.06.26
4'517.39 1.06%
Rohöl Brent
15:12 / 02.06.26
94.62 -0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:57 / 02.06.26
13'332.36 0.20%

Top 5zur Gesamtübersicht

Logitech N
14:57 / 02.06.26
102.00 4.55%
ABB N
14:57 / 02.06.26
85.58 2.59%
Kühne + Nagel N
14:56 / 02.06.26
187.00 2.10%
Sika N
14:56 / 02.06.26
151.05 1.38%
Geberit N
14:57 / 02.06.26
503.80 0.94%

Flop 5zur Gesamtübersicht

Roche PS
14:56 / 02.06.26
311.70 -1.80%
Swiss Re N
14:57 / 02.06.26
114.75 -1.16%
Alcon N
14:57 / 02.06.26
51.26 -0.89%
Novartis N
14:57 / 02.06.26
113.62 -0.25%
Partners N
14:57 / 02.06.26
822.40 -0.05%
NAME INTRADAY KURS +/-%
SPI
14:57 / 02.06.26
18'881.75 0.24%

Top 5zur Gesamtübersicht

Klingelnberg N
14:57 / 02.06.26
13.200 18.39%
EvoNext Hldgs N
14:51 / 02.06.26
1.550 8.39%
HT5 N
14:57 / 02.06.26
5.720 6.72%
ams-OSRAM I
14:55 / 02.06.26
20.46 6.12%
Huber+Suhner N
14:55 / 02.06.26
279.00 5.88%

Flop 5zur Gesamtübersicht

Newron Pharma N
14:51 / 02.06.26
12.600 -3.67%
BVZ N
14:28 / 02.06.26
1'620.00 -3.57%
Idorsia N
14:55 / 02.06.26
4.234 -3.55%
Highlight I
14:51 / 02.06.26
5.700 -3.39%
Züblin N
12:20 / 02.06.26
53.80 -3.24%
NAME INTRADAY KURS +/-%
SLI
14:57 / 02.06.26
2'137.33 0.27%

Top 5zur Gesamtübersicht

Logitech N
14:57 / 02.06.26
102.00 4.55%
VAT N
14:57 / 02.06.26
617.40 3.73%
ABB N
14:57 / 02.06.26
85.58 2.59%
Kühne + Nagel N
14:56 / 02.06.26
187.00 2.10%
Sika N
14:56 / 02.06.26
151.05 1.38%

Flop 5zur Gesamtübersicht

Sandoz Group N
14:56 / 02.06.26
62.86 -2.12%
Roche PS
14:56 / 02.06.26
311.70 -1.80%
Swiss Re N
14:57 / 02.06.26
114.75 -1.16%
Alcon N
14:57 / 02.06.26
51.26 -0.89%
SGS Rg
14:57 / 02.06.26
87.78 -0.75%
NAME INTRADAY KURS +/-%
SMIM
14:57 / 02.06.26
2'984.96 0.07%

Top 5zur Gesamtübersicht

Belimo N
14:56 / 02.06.26
845.50 4.13%
VAT N
14:57 / 02.06.26
617.40 3.73%
Georg Fischer N
14:55 / 02.06.26
43.16 1.84%
Ems-Chemie N
14:49 / 02.06.26
706.50 1.22%
Dottikon ES N
14:55 / 02.06.26
304.50 1.16%

Flop 5zur Gesamtübersicht

Avolta N
14:57 / 02.06.26
46.52 -2.72%
Sandoz Group N
14:56 / 02.06.26
62.86 -2.12%
Roche I
14:56 / 02.06.26
318.40 -1.79%
Galenica N
14:55 / 02.06.26
82.20 -1.32%
Medacta N
14:42 / 02.06.26
136.00 -1.31%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 PLAZZA AG Kauf 0.01 438.00
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 ARYZTA AG Verk. 19.26 57.50
01.06.26 Sonova Holding AG Kauf 0.16 203.60
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Peach Property Group AG Kauf 0.03 5.05
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026