Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.09.2026 - 17:40:01
- 19'410.30
- -0.51%
- -100.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | -2.28% | -1.75 | 76.00 | 0.0000 | 152'851 | |
|
Cham Swiss Properties N 17:30:44 / 10.09.26 |
23.00 | -0.86% | -0.20 | 23.00 | 23.30 | 25'489 | |
|
DSM Firmenich N 17:30:44 / 10.09.26 |
85.00 | -1.22% | -1.05 | 84.00 | 90.55 | 172'849 | |
|
EPIC Suisse N 17:30:44 / 10.09.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.80 | 420 | |
|
Relief Therapeutics N 17:30:44 / 10.09.26 |
0.1800 | 3.33% | 0.01 | 0.1702 | 0.1820 | 206'659 | |
|
Skan N 17:30:44 / 10.09.26 |
63.10 | -0.79% | -0.50 | 61.00 | 65.50 | 16'972 | |
|
StarragTornos N 15:50:23 / 10.09.26 |
33.70 | -0.88% | -0.30 | 33.00 | 33.70 | 1'644 | |
|
Sunrise N 17:30:44 / 10.09.26 |
40.88 | -0.73% | -0.30 | 41.70 | 41.70 | 230'285 | |
|
V-Zug N 17:30:44 / 10.09.26 |
41.75 | 0.00% | 0.00 | 41.00 | 42.00 | 1'455 | |
|
Vetropack N 17:30:44 / 10.09.26 |
22.10 | -1.78% | -0.40 | 21.10 | 23.00 | 19'283 | |
|
WISeKey N 17:19:42 / 10.09.26 |
10.500 | 1.35% | 0.14 | 10.300 | 10.560 | 6'708 | |
|
ABB N 17:39:58 / 10.09.26 |
77.86 | -0.59% | -0.46 | 0.0000 | 0.0000 | 1'705'230 | |
|
Addex N 16:41:13 / 10.09.26 |
0.0244 | -2.40% | 0.00 | 0.0244 | 0.0270 | 473'512 | |
|
Adecco N 17:30:44 / 10.09.26 |
24.06 | 0.92% | 0.22 | 23.94 | 0.0000 | 607'405 | |
|
Adval Tech N 17:35:44 / 10.09.26 |
42.40 | -0.47% | -0.20 | 38.00 | 44.00 | ||
|
Aevis Victoria N 17:30:44 / 10.09.26 |
12.600 | 1.20% | 0.15 | 12.400 | 12.750 | 259 | |
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | -2.50% | -1.40 | 0.0000 | 0.0000 | 928'375 | |
|
Allreal N 17:30:44 / 10.09.26 |
196.20 | -0.71% | -1.40 | 196.00 | 196.00 | 12'138 | |
|
Also N 17:30:44 / 10.09.26 |
190.00 | -0.42% | -0.80 | 188.00 | 192.00 | 9'691 | |
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | -2.33% | -0.78 | 0.0000 | 0.0000 | 1'695'191 | |
|
ams-OSRAM I 17:38:02 / 10.09.26 |
18.120 | -2.00% | -0.37 | 17.800 | 18.400 | 236'179 | |
|
APG SGA N 17:30:44 / 10.09.26 |
196.50 | 0.77% | 1.50 | 195.00 | 202.00 | 1'806 | |
|
Arbonia N 17:30:44 / 10.09.26 |
5.020 | 0.60% | 0.03 | 4.950 | 5.150 | 136'728 | |
|
ARYZTA N 17:30:44 / 10.09.26 |
38.35 | -2.54% | -1.00 | 38.00 | 0.0000 | 110'879 | |
|
Ascom N 17:30:44 / 10.09.26 |
5.350 | -3.60% | -0.20 | 5.290 | 5.290 | 46'461 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:44 / 10.09.26 |
57.40 | 416.52% | 290.79% | 4.36% | 93.92% | 66.38% | 331.58% | -35.43% |
|
Centiel N 17:30:44 / 10.09.26 |
5.720 | 282.98% | 1'304.88% | 7.12% | -19.44% | -26.67% | 251.35% | -78.67% |
|
EvoNext Hldgs N 17:30:44 / 10.09.26 |
2.220 | 174.07% | 146.67% | -3.48% | 8.29% | 41.40% | 111.43% | 2.30% |
|
Perrot Duval I 17:36:09 / 10.09.26 |
110.00 | 157.78% | 93.33% | 11.11% | 36.65% | 120.00% | 121.77% | 50.65% |
|
ams-OSRAM I 17:38:02 / 10.09.26 |
18.120 | 135.54% | 211.49% | 6.46% | -7.46% | -1.04% | 83.68% | -40.39% |
|
Pierer Mobility 17:30:44 / 10.09.26 |
28.00 | 104.94% | 46.47% | -6.67% | -15.02% | 61.48% | 86.17% | -57.30% |
|
LEM N 17:30:44 / 10.09.26 |
546.00 | 88.14% | -25.10% | -1.27% | -6.19% | 16.29% | 10.30% | -71.65% |
|
DocMorris N 17:30:44 / 10.09.26 |
10.180 | 79.83% | -19.06% | -0.10% | 6.65% | 19.91% | 67.43% | -62.89% |
|
MCH N 17:30:44 / 10.09.26 |
6.220 | 72.78% | 56.28% | -0.96% | 2.30% | 22.44% | 73.26% | 53.20% |
|
INFICON HLDG N 17:30:44 / 10.09.26 |
166.00 | 70.45% | 62.55% | 0.48% | -9.09% | -4.49% | 78.11% | 55.64% |
|
PolyPeptide N 17:30:44 / 10.09.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.00% | 17.96% | 76.00% | 99.82% |
|
Curatis Holding N 17:19:41 / 10.09.26 |
19.300 | 66.67% | 53.85% | -7.66% | 4.04% | -19.58% | 64.26% | 1.46% |
|
Clariant N 17:30:44 / 10.09.26 |
10.510 | 61.94% | 20.36% | -1.22% | -1.68% | 39.76% | 36.41% | -18.32% |
|
OC Oerlikon N 17:30:44 / 10.09.26 |
5.200 | 61.10% | 48.43% | -0.19% | 2.77% | 32.48% | 78.20% | 19.06% |
|
VAT N 17:30:44 / 10.09.26 |
610.60 | 60.04% | 80.16% | 2.45% | -6.35% | -11.22% | 107.69% | 80.27% |
|
Comet N 17:37:22 / 10.09.26 |
340.40 | 55.11% | 40.44% | 0.95% | -11.08% | -19.14% | 90.38% | 61.42% |
|
Tecan N 17:30:44 / 10.09.26 |
195.80 | 53.31% | -2.76% | 0.10% | 0.41% | 31.50% | 26.57% | -41.51% |
|
Bossard N 17:30:44 / 10.09.26 |
235.00 | 50.70% | 23.56% | 2.17% | 2.62% | 16.92% | 35.68% | 19.92% |
|
Leonteq N 17:30:44 / 10.09.26 |
20.65 | 48.91% | 3.34% | -1.67% | 17.87% | 24.55% | 23.21% | -46.67% |
|
Ascom N 17:30:44 / 10.09.26 |
5.350 | 45.29% | 33.41% | -0.37% | -3.25% | -14.13% | 33.75% | -47.64% |
|
Stadler Rail N 17:31:10 / 10.09.26 |
28.66 | 45.05% | 47.24% | -0.90% | 18.14% | 24.18% | 37.66% | -16.29% |
|
Ems-Chemie N 17:30:44 / 10.09.26 |
795.00 | 44.77% | 30.09% | 0.63% | 0.13% | 13.49% | 31.62% | 21.82% |
|
Graubündner KB N 17:30:44 / 10.09.26 |
2'560.00 | 42.23% | 50.00% | -8.90% | 8.47% | 12.28% | 45.87% | 57.23% |
|
Schweiter Techn N 17:30:44 / 10.09.26 |
352.00 | 40.32% | -14.04% | -3.30% | 0.57% | 15.03% | 12.46% | -41.13% |
|
Vontobel N 17:30:44 / 10.09.26 |
90.10 | 39.04% | 40.57% | -3.22% | 0.67% | 25.84% | 46.74% | 68.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | -2.28% |
77.20 09:02 |
74.80 15:58 |
90.50 07.05.26 |
61.65 13.01.26 |
152'851 |
|
Cham Swiss Properties N 17:30:44 / 10.09.26 |
23.00 | -0.86% |
23.10 11:18 |
23.00 11:21 |
27.50 05.03.26 |
22.80 13.07.26 |
25'489 |
|
DSM Firmenich N 17:30:44 / 10.09.26 |
85.00 | -1.22% |
86.35 10:33 |
84.40 16:47 |
90.75 01.09.26 |
60.30 08.06.26 |
172'849 |
|
EPIC Suisse N 17:30:44 / 10.09.26 |
83.60 | 0.00% |
83.60 09:00 |
83.40 16:30 |
92.20 16.04.26 |
81.60 24.06.26 |
420 |
|
Relief Therapeutics N 17:30:44 / 10.09.26 |
0.1800 | 3.33% |
0.1808 11:18 |
0.1706 14:35 |
1.866 05.01.26 |
0.1486 26.08.26 |
206'659 |
|
Skan N 17:30:44 / 10.09.26 |
63.10 | -0.79% |
64.90 09:15 |
62.80 17:02 |
66.80 24.08.26 |
35.75 24.03.26 |
16'972 |
|
StarragTornos N 15:50:23 / 10.09.26 |
33.70 | -0.88% |
34.70 11:00 |
33.10 15:07 |
37.50 07.08.26 |
29.10 22.01.26 |
1'644 |
|
Sunrise N 17:30:44 / 10.09.26 |
40.88 | -0.73% |
41.68 09:17 |
40.66 14:42 |
50.40 02.03.26 |
38.70 02.07.26 |
230'285 |
|
V-Zug N 17:30:44 / 10.09.26 |
41.75 | 0.00% |
41.75 16:57 |
41.50 13:44 |
44.40 09.01.26 |
35.50 23.03.26 |
1'455 |
|
Vetropack N 17:30:44 / 10.09.26 |
22.10 | -1.78% |
22.95 09:15 |
21.70 15:44 |
25.20 13.02.26 |
17.100 19.08.26 |
19'283 |
|
WISeKey N 17:19:42 / 10.09.26 |
10.500 | 1.35% |
10.560 09:00 |
10.300 16:00 |
16.500 27.05.26 |
9.080 30.03.26 |
6'708 |
|
ABB N 17:39:58 / 10.09.26 |
77.86 | -0.59% |
79.00 09:21 |
77.34 15:20 |
89.14 22.06.26 |
58.76 20.01.26 |
1'705'230 |
|
Addex N 16:41:13 / 10.09.26 |
0.0244 | -2.40% |
0.0270 15:13 |
0.0244 16:19 |
0.0690 21.08.26 |
0.0240 09.09.26 |
473'512 |
|
Adecco N 17:30:44 / 10.09.26 |
24.06 | 0.92% |
24.54 09:01 |
23.96 12:20 |
24.88 07.01.26 |
14.540 26.06.26 |
607'405 |
|
Adval Tech N 17:35:44 / 10.09.26 |
42.40 | -0.47% |
47.60 25.06.26 |
31.80 06.03.26 |
250 | ||
|
Aevis Victoria N 17:30:44 / 10.09.26 |
12.600 | 1.20% |
12.600 17:30 |
12.450 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
259 |
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | -2.50% |
55.52 09:00 |
54.26 15:48 |
68.34 26.02.26 |
47.80 11.05.26 |
928'375 |
|
Allreal N 17:30:44 / 10.09.26 |
196.20 | -0.71% |
198.80 09:01 |
196.20 17:30 |
238.50 27.02.26 |
194.60 03.09.26 |
12'138 |
|
Also N 17:30:44 / 10.09.26 |
190.00 | -0.42% |
192.60 09:05 |
188.20 15:51 |
217.00 05.01.26 |
133.40 17.02.26 |
9'691 |
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | -2.33% |
33.55 09:10 |
32.58 16:11 |
51.34 25.02.26 |
32.58 10.09.26 |
1'695'191 |
|
ams-OSRAM I 17:38:02 / 10.09.26 |
18.120 | -2.00% |
18.660 09:00 |
17.580 15:54 |
23.82 26.05.26 |
7.350 09.03.26 |
236'179 |
|
APG SGA N 17:30:44 / 10.09.26 |
196.50 | 0.77% |
198.00 09:00 |
194.50 09:15 |
217.00 16.01.26 |
176.00 28.04.26 |
1'806 |
|
Arbonia N 17:30:44 / 10.09.26 |
5.020 | 0.60% |
5.140 12:31 |
4.950 15:08 |
5.750 13.02.26 |
3.500 22.06.26 |
136'728 |
|
ARYZTA N 17:30:44 / 10.09.26 |
38.35 | -2.54% |
39.10 09:00 |
38.30 16:47 |
64.70 10.04.26 |
38.30 10.09.26 |
110'879 |
|
Ascom N 17:30:44 / 10.09.26 |
5.350 | -3.60% |
5.550 09:24 |
5.300 16:11 |
6.800 08.07.26 |
3.550 13.01.26 |
46'461 |