Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.09.2026 - 11:57:00
- 19'908.62
- -0.79%
- -158.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:55:16 / 08.09.26 |
76.75 | 1.25% | 0.95 | 76.70 | 76.90 | 26'506 | |
|
Cham Swiss Properties N 11:41:07 / 08.09.26 |
23.30 | -0.85% | -0.20 | 23.30 | 23.50 | 2'075 | |
|
DSM Firmenich N 11:53:54 / 08.09.26 |
88.20 | -0.45% | -0.40 | 88.15 | 88.25 | 39'987 | |
|
EPIC Suisse N 05:55:01 / 08.09.26 |
83.40 | -0.71% | -0.60 | 83.40 | 84.00 | ||
|
Relief Therapeutics N 11:51:43 / 08.09.26 |
0.1622 | -0.25% | 0.00 | 0.1636 | 0.1654 | 403'605 | |
|
Skan N 11:50:42 / 08.09.26 |
63.30 | -0.47% | -0.30 | 63.30 | 63.50 | 4'391 | |
|
StarragTornos N 05:55:01 / 08.09.26 |
35.20 | 0.00% | 0.00 | 35.20 | 35.50 | ||
|
Sunrise N 11:56:22 / 08.09.26 |
41.58 | 1.46% | 0.60 | 41.56 | 41.58 | 24'149 | |
|
V-Zug N 09:04:28 / 08.09.26 |
41.85 | 0.00% | 0.00 | 41.85 | 42.30 | 175 | |
|
Vetropack N 11:46:00 / 08.09.26 |
22.85 | 2.01% | 0.45 | 22.85 | 23.00 | 11'381 | |
|
WISeKey N 11:16:16 / 08.09.26 |
10.480 | 0.77% | 0.08 | 10.380 | 10.500 | 748 | |
|
ABB N 11:57:25 / 08.09.26 |
79.86 | 1.09% | 0.86 | 79.86 | 79.88 | 294'780 | |
|
Addex N 11:02:17 / 08.09.26 |
0.0292 | 8.15% | 0.00 | 0.0262 | 0.0288 | 198'786 | |
|
Adecco N 11:54:35 / 08.09.26 |
23.50 | 0.26% | 0.06 | 23.48 | 23.52 | 41'299 | |
|
Adval Tech N 05:55:01 / 08.09.26 |
41.00 | -6.39% | -2.80 | 41.20 | 44.00 | ||
|
Aevis Victoria N 10:18:03 / 08.09.26 |
12.600 | -0.79% | -0.10 | 12.500 | 12.750 | 201 | |
|
Alcon N 11:57:26 / 08.09.26 |
56.78 | -0.32% | -0.18 | 56.78 | 56.80 | 134'033 | |
|
Allreal N 11:54:16 / 08.09.26 |
198.80 | 0.71% | 1.40 | 198.60 | 199.00 | 5'256 | |
|
Also N 11:55:22 / 08.09.26 |
191.20 | -0.42% | -0.80 | 191.00 | 191.40 | 2'293 | |
|
Amrize N 11:55:34 / 08.09.26 |
35.56 | 0.11% | 0.04 | 35.54 | 35.57 | 142'186 | |
|
ams-OSRAM I 11:51:06 / 08.09.26 |
18.700 | -1.79% | -0.34 | 18.680 | 18.730 | 66'390 | |
|
APG SGA N 11:52:16 / 08.09.26 |
197.50 | -0.75% | -1.50 | 197.50 | 198.50 | 211 | |
|
Arbonia N 11:57:04 / 08.09.26 |
4.920 | 0.61% | 0.03 | 4.925 | 4.955 | 29'348 | |
|
ARYZTA N 11:55:02 / 08.09.26 |
41.15 | 0.37% | 0.15 | 41.10 | 41.20 | 16'330 | |
|
Ascom N 11:21:15 / 08.09.26 |
5.760 | 8.68% | 0.46 | 5.730 | 5.790 | 126'852 | |
|
Asmallworld N 09:11:26 / 08.09.26 |
0.5650 | 0.89% | 0.01 | 0.5650 | 0.6250 | 507 | |
|
Autoneum N 10:52:39 / 08.09.26 |
125.20 | -0.63% | -0.80 | 124.80 | 125.80 | 143 | |
|
Avolta N 11:57:23 / 08.09.26 |
44.28 | 0.05% | 0.02 | 44.28 | 44.32 | 14'160 | |
|
Bachem N-B- 11:55:25 / 08.09.26 |
76.80 | -0.19% | -0.15 | 76.75 | 76.85 | 9'365 | |
|
Barry Callebaut N 11:57:11 / 08.09.26 |
1'077.00 | 1.41% | 15.00 | 1'075.00 | 1'078.00 | 871 | |
|
Baselland KB PS 11:44:29 / 08.09.26 |
1'105.00 | 1.84% | 20.00 | 1'100.00 | 1'110.00 | 203 | |
|
Basilea N 11:19:55 / 08.09.26 |
63.30 | 1.12% | 0.70 | 63.30 | 63.60 | 6'657 | |
|
Basler KB PS 11:52:36 / 08.09.26 |
99.60 | 0.40% | 0.40 | 99.30 | 99.60 | 1'452 | |
|
BB Biotech N 11:51:46 / 08.09.26 |
54.30 | 0.18% | 0.10 | 54.20 | 54.40 | 18'028 | |
|
BC Jura N 10:07:16 / 08.09.26 |
69.00 | -1.43% | -1.00 | 69.00 | 70.00 | 411 | |
|
BC Vaudoise Rg 11:41:49 / 08.09.26 |
133.60 | -0.60% | -0.80 | 133.50 | 133.90 | 5'668 | |
|
BEKB / BCBE N 11:00:22 / 08.09.26 |
403.50 | -0.62% | -2.50 | 403.50 | 405.00 | 984 | |
|
Belimo N 11:52:52 / 08.09.26 |
865.00 | 1.88% | 16.00 | 861.50 | 863.50 | 2'059 | |
|
Bell N 11:27:27 / 08.09.26 |
233.50 | 0.86% | 2.00 | 233.00 | 234.50 | 1'245 | |
|
Bellevue N 11:00:39 / 08.09.26 |
7.160 | -1.10% | -0.08 | 7.160 | 7.240 | 727 | |
|
BioVersys N 09:17:30 / 08.09.26 |
28.20 | 0.71% | 0.20 | 28.10 | 28.20 | 311 | |
|
BKW N 11:54:54 / 08.09.26 |
126.80 | 0.88% | 1.10 | 126.70 | 127.00 | 3'895 | |
|
Bossard N 11:54:32 / 08.09.26 |
234.00 | 0.00% | 0.00 | 233.00 | 235.00 | 934 | |
|
Bque Cant Geneve Rg 11:35:09 / 08.09.26 |
33.60 | 0.30% | 0.10 | 33.40 | 33.70 | 2'305 | |
|
Bucher N 11:43:50 / 08.09.26 |
329.50 | 0.15% | 0.50 | 329.50 | 330.00 | 1'083 | |
|
Burckhardt N 11:46:56 / 08.09.26 |
498.00 | -0.60% | -3.00 | 498.50 | 501.00 | 833 | |
|
Burkhalter N 11:55:13 / 08.09.26 |
125.80 | -5.56% | -7.40 | 125.40 | 125.80 | 32'749 | |
|
BVZ N 11:42:29 / 08.09.26 |
1'480.00 | 0.00% | 0.00 | 1'470.00 | 1'490.00 | 5 | |
|
Bystronic N 11:45:50 / 08.09.26 |
141.80 | -2.88% | -4.20 | 141.80 | 142.40 | 681 | |
|
Calida N 11:33:30 / 08.09.26 |
13.500 | -1.46% | -0.20 | 13.420 | 13.580 | 3'902 | |
|
Carlo Gavazzi N 05:55:01 / 08.09.26 |
158.50 | -0.94% | -1.50 | 159.00 | 162.50 | ||
|
Cembra N 11:49:34 / 08.09.26 |
89.50 | 0.28% | 0.25 | 89.50 | 89.65 | 9'268 | |
|
Centiel N 11:46:11 / 08.09.26 |
5.660 | -2.41% | -0.14 | 5.620 | 5.660 | 18'556 | |
|
CF Tradition I 11:32:45 / 08.09.26 |
267.50 | -0.19% | -0.50 | 266.50 | 268.00 | 335 | |
|
Cicor N 11:13:18 / 08.09.26 |
129.20 | 0.00% | 0.00 | 129.00 | 129.60 | 710 | |
|
Clariant N 11:56:47 / 08.09.26 |
10.570 | 0.76% | 0.08 | 10.570 | 10.590 | 45'431 | |
|
Coltene N 11:50:48 / 08.09.26 |
47.15 | 1.18% | 0.55 | 47.00 | 47.35 | 986 | |
|
Comet N 11:43:51 / 08.09.26 |
349.20 | -1.24% | -4.40 | 349.00 | 349.80 | 1'354 | |
|
Cosmo Pharma N 11:49:48 / 08.09.26 |
54.50 | -0.73% | -0.40 | 54.50 | 54.80 | 3'799 | |
|
CPH N 11:29:29 / 08.09.26 |
59.00 | 0.00% | 0.00 | 58.80 | 59.00 | 608 | |
|
Curatis Holding N 09:18:07 / 08.09.26 |
19.500 | -6.70% | -1.40 | 19.900 | 20.70 | 54 | |
|
DKSH N 11:40:45 / 08.09.26 |
66.70 | 0.76% | 0.50 | 66.70 | 66.80 | 6'235 | |
|
DocMorris N 11:52:35 / 08.09.26 |
10.380 | -3.53% | -0.38 | 10.310 | 10.370 | 94'858 | |
|
dormakaba Hldg N 11:56:24 / 08.09.26 |
64.90 | 0.78% | 0.50 | 64.80 | 65.00 | 13'010 | |
|
Dottikon ES N 11:37:35 / 08.09.26 |
271.00 | 1.50% | 4.00 | 270.00 | 271.50 | 250 | |
|
Dätwyler I 11:55:21 / 08.09.26 |
131.20 | 0.31% | 0.40 | 131.00 | 131.60 | 1'178 | |
|
Edisun N 08:55:37 / 08.09.26 |
71.20 | 0.85% | 0.60 | 70.00 | 71.60 | ||
|
EFG N 11:41:53 / 08.09.26 |
15.780 | -1.13% | -0.18 | 15.760 | 15.800 | 36'681 | |
|
Emmi N 11:50:27 / 08.09.26 |
851.00 | 2.16% | 18.00 | 850.00 | 852.00 | 343 | |
|
Ems-Chemie N 11:42:31 / 08.09.26 |
789.00 | 0.64% | 5.00 | 788.50 | 789.50 | 615 | |
|
EvoNext Hldgs N 11:00:16 / 08.09.26 |
2.230 | -0.89% | -0.02 | 2.250 | 2.280 | 11'905 | |
|
Feintool N 11:54:13 / 08.09.26 |
11.600 | -3.33% | -0.40 | 11.050 | 11.600 | 301 | |
|
Flughafen Zürich N 11:55:49 / 08.09.26 |
209.80 | 1.35% | 2.80 | 209.40 | 210.00 | 15'348 | |
|
Forbo N 11:30:02 / 08.09.26 |
969.00 | -0.82% | -8.00 | 970.00 | 973.00 | 67 | |
|
Fundamenta Real Estate N 11:55:09 / 08.09.26 |
16.950 | -0.29% | -0.05 | 16.950 | 17.050 | 3'660 | |
|
Galderma Group N 11:57:22 / 08.09.26 |
162.65 | 2.72% | 4.30 | 162.60 | 162.75 | 91'192 | |
|
Galenica N 11:56:20 / 08.09.26 |
83.20 | 0.67% | 0.55 | 83.10 | 83.25 | 3'151 | |
|
GAM N 11:28:06 / 08.09.26 |
0.0710 | -4.05% | 0.00 | 0.0710 | 0.0744 | 121'996 | |
|
Geberit N 11:57:04 / 08.09.26 |
565.40 | 0.35% | 2.00 | 565.20 | 565.60 | 7'267 | |
|
Georg Fischer N 11:51:25 / 08.09.26 |
57.25 | 0.35% | 0.20 | 57.15 | 57.25 | 20'254 | |
|
Givaudan N 11:56:50 / 08.09.26 |
3'252.00 | 0.65% | 21.00 | 3'252.00 | 3'254.00 | 2'594 | |
|
Glarner KB N 10:20:09 / 08.09.26 |
25.90 | 0.78% | 0.20 | 25.80 | 25.90 | 3'039 | |
|
Graubündner KB N 10:07:16 / 08.09.26 |
2'670.00 | 0.00% | 0.00 | 2'670.00 | 2'680.00 | 13 | |
|
Groupe Minoteries N 05:55:01 / 08.09.26 |
222.00 | -0.89% | -2.00 | 222.00 | 226.00 | ||
|
Gurit Hldg N 11:55:31 / 08.09.26 |
58.80 | 4.26% | 2.40 | 58.60 | 58.80 | 35'868 | |
|
Helvetia Baloise N 11:56:06 / 08.09.26 |
209.80 | -1.22% | -2.60 | 209.60 | 209.80 | 21'146 | |
|
HIAG N 11:52:16 / 08.09.26 |
130.40 | 0.93% | 1.20 | 130.20 | 130.60 | 2'504 | |
|
Highlight I 07:33:15 / 08.09.26 |
5.250 | -7.89% | -0.45 | 5.700 | 5.950 | ||
|
Holcim N 11:57:17 / 08.09.26 |
73.64 | -0.14% | -0.10 | 73.62 | 73.68 | 255'776 | |
|
Huber+Suhner N 11:50:28 / 08.09.26 |
172.80 | 0.12% | 0.20 | 172.40 | 172.80 | 9'076 | |
|
Hypo Lenzburg N 05:55:01 / 08.09.26 |
4'160.00 | -0.95% | -40.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 11:54:21 / 08.09.26 |
5.080 | 0.00% | 0.00 | 5.080 | 5.100 | 108'622 | |
|
Implenia N 11:50:54 / 08.09.26 |
67.90 | 0.89% | 0.60 | 67.90 | 68.10 | 2'630 | |
|
INFICON HLDG N 11:55:46 / 08.09.26 |
170.20 | -0.82% | -1.40 | 170.00 | 170.80 | 1'791 | |
|
Infracore N 11:39:41 / 08.09.26 |
50.60 | -0.20% | -0.10 | 50.60 | 50.80 | 2'648 | |
|
Interroll N 11:32:21 / 08.09.26 |
1'596.00 | -0.62% | -10.00 | 1'590.00 | 1'596.00 | 157 | |
|
Intershop Hldg N 11:51:46 / 08.09.26 |
160.20 | 0.38% | 0.60 | 159.80 | 160.60 | 677 | |
|
Investis N 10:50:24 / 08.09.26 |
145.50 | 0.34% | 0.50 | 145.00 | 145.50 | 264 | |
|
IVF Hartmann N 11:14:26 / 08.09.26 |
130.50 | 2.35% | 3.00 | 127.50 | 130.50 | 5 | |
|
Julius Bär N 11:53:58 / 08.09.26 |
75.02 | 0.29% | 0.22 | 75.04 | 75.08 | 25'475 | |
|
Jungfraubahn N 11:56:03 / 08.09.26 |
261.00 | -0.38% | -1.00 | 260.00 | 261.00 | 106 | |
|
Kardex N 11:40:45 / 08.09.26 |
248.00 | -1.00% | -2.50 | 248.00 | 248.50 | 3'424 | |
|
Klingelnberg N 08:32:09 / 08.09.26 |
10.850 | -0.91% | -0.10 | 10.850 | 11.050 | ||
|
Komax N 11:55:55 / 08.09.26 |
76.80 | -0.26% | -0.20 | 76.30 | 76.80 | 1'963 | |
|
Kudelski I 11:30:24 / 08.09.26 |
1.340 | 3.08% | 0.04 | 1.320 | 1.340 | 7'177 | |
|
Kuros Bio N 11:57:23 / 08.09.26 |
18.420 | -0.91% | -0.17 | 18.400 | 18.460 | 48'285 | |
|
Kühne + Nagel N 11:57:20 / 08.09.26 |
213.90 | 0.19% | 0.40 | 213.80 | 214.00 | 15'413 | |
|
Landis+Gyr N 11:33:13 / 08.09.26 |
46.70 | -1.06% | -0.50 | 46.60 | 46.75 | 3'916 | |
|
Lastminute.com N 10:58:43 / 08.09.26 |
10.050 | -2.43% | -0.25 | 10.000 | 10.100 | 11'753 | |
|
LEM N 11:48:00 / 08.09.26 |
567.00 | -0.18% | -1.00 | 565.00 | 569.00 | 190 | |
|
Leonteq N 11:42:53 / 08.09.26 |
20.85 | -0.71% | -0.15 | 20.80 | 20.95 | 1'100 | |
|
Lindt N 11:57:16 / 08.09.26 |
87'100.00 | 1.28% | 1'100.00 | 86'800.00 | 87'400.00 | 38 | |
|
Lindt PS 11:57:16 / 08.09.26 |
8'375.00 | 1.45% | 120.00 | 8'370.00 | 8'375.00 | 903 | |
|
LLB N 11:41:32 / 08.09.26 |
114.80 | -0.52% | -0.60 | 114.80 | 115.20 | 958 | |
|
Logitech N 11:56:10 / 08.09.26 |
81.52 | 1.04% | 0.84 | 81.52 | 81.54 | 50'914 | |
|
Lonza N 11:56:00 / 08.09.26 |
558.40 | -0.39% | -2.20 | 558.20 | 558.40 | 26'585 | |
|
Luzerner KB N 11:55:04 / 08.09.26 |
120.00 | -0.33% | -0.40 | 119.80 | 120.00 | 6'277 | |
|
MCH N 11:38:49 / 08.09.26 |
6.140 | -0.97% | -0.06 | 6.100 | 6.180 | 180 | |
|
Medacta N 11:33:05 / 08.09.26 |
125.20 | -0.32% | -0.40 | 125.00 | 125.40 | 1'565 | |
|
Medartis N 11:27:50 / 08.09.26 |
88.30 | 0.34% | 0.30 | 87.90 | 88.40 | 290 | |
|
medmix N 11:51:15 / 08.09.26 |
8.950 | 0.00% | 0.00 | 8.950 | 8.980 | 7'719 | |
|
Meier Tobler N 11:30:05 / 08.09.26 |
34.35 | 1.03% | 0.35 | 34.20 | 34.45 | 1'030 | |
|
Metall Zug N 11:07:51 / 08.09.26 |
876.00 | 0.00% | 0.00 | 873.00 | 879.00 | 4 | |
|
Mikron N 10:21:08 / 08.09.26 |
16.200 | 0.62% | 0.10 | 16.150 | 16.250 | 261 | |
|
Mobilezone N 11:45:54 / 08.09.26 |
12.780 | -0.62% | -0.08 | 12.740 | 12.780 | 37'338 | |
|
Mobimo N 11:55:54 / 08.09.26 |
345.50 | 0.29% | 1.00 | 345.50 | 346.50 | 1'213 | |
|
Molecular N 09:59:12 / 08.09.26 |
3.370 | 0.90% | 0.03 | 3.350 | 3.390 | 4'574 | |
|
Montana Aero N 11:52:19 / 08.09.26 |
24.15 | -2.23% | -0.55 | 24.15 | 24.25 | 17'825 | |
|
Nestlé N 11:57:26 / 08.09.26 |
80.97 | 2.81% | 2.21 | 80.95 | 80.97 | 968'675 | |
|
Newron Pharma N 11:41:32 / 08.09.26 |
11.740 | -0.17% | -0.02 | 11.620 | 11.760 | 24'557 | |
|
Novartis N 11:57:28 / 08.09.26 |
114.30 | -8.90% | -11.16 | 114.32 | 114.34 | 3'692'776 | |
|
Novavest N 08:54:07 / 08.09.26 |
39.20 | -0.51% | -0.20 | 39.20 | 39.40 | ||
|
OC Oerlikon N 11:56:31 / 08.09.26 |
5.330 | 1.33% | 0.07 | 5.320 | 5.340 | 424'988 | |
|
Orell Füssli N 11:28:46 / 08.09.26 |
142.00 | -0.70% | -1.00 | 141.00 | 142.50 | 567 | |
|
Orior N 11:57:04 / 08.09.26 |
12.800 | -3.47% | -0.46 | 12.800 | 12.860 | 13'233 | |
|
Partners N 11:57:20 / 08.09.26 |
662.40 | -0.54% | -3.60 | 662.00 | 662.40 | 17'878 | |
|
Peach Property N 11:11:02 / 08.09.26 |
4.840 | 0.31% | 0.02 | 4.825 | 4.855 | 27 | |
|
Perrot Duval I 11:56:35 / 08.09.26 |
123.00 | 4.24% | 5.00 | 120.00 | 123.00 | 498 | |
|
Phoenix Mecano N 11:54:07 / 08.09.26 |
432.00 | -0.69% | -3.00 | 430.00 | 434.00 | 135 | |
|
Pierer Mobility 10:19:24 / 08.09.26 |
29.55 | 2.60% | 0.75 | 29.40 | 29.65 | 1'032 | |
|
Plazza N 10:52:37 / 08.09.26 |
428.00 | 0.00% | 0.00 | 428.00 | 429.00 | 190 | |
|
PolyPeptide N 11:49:28 / 08.09.26 |
44.05 | 0.11% | 0.05 | 44.00 | 44.05 | 31'117 | |
|
Private Equity N 08:15:00 / 08.09.26 |
60.60 | -0.66% | -0.40 | 60.80 | 62.40 | ||
|
PSP N 11:55:54 / 08.09.26 |
147.80 | 0.82% | 1.20 | 147.70 | 148.00 | 18'036 | |
|
R&S Group Hldg N-A 11:55:48 / 08.09.26 |
17.730 | -0.39% | -0.07 | 17.730 | 17.790 | 71'508 | |
|
Richemont N 11:57:19 / 08.09.26 |
184.40 | -0.54% | -1.00 | 184.40 | 184.50 | 106'517 | |
|
Rieter N 11:52:54 / 08.09.26 |
3.055 | -0.16% | -0.01 | 3.040 | 3.050 | 103'380 | |
|
Roche I 11:49:52 / 08.09.26 |
360.20 | -0.11% | -0.40 | 360.20 | 360.60 | 3'255 | |
|
Roche PS 11:57:28 / 08.09.26 |
352.60 | -0.28% | -1.00 | 352.60 | 352.70 | 145'322 | |
|
Romande Energie N 08:32:09 / 08.09.26 |
48.90 | -0.41% | -0.20 | 48.90 | 49.10 | ||
|
Sandoz Group N 11:57:19 / 08.09.26 |
67.96 | -0.41% | -0.28 | 67.90 | 67.98 | 673'452 | |
|
Santhera Pharm Hl N 11:48:20 / 08.09.26 |
15.640 | 1.16% | 0.18 | 15.680 | 15.780 | 9'102 | |
|
Schindler N 11:39:51 / 08.09.26 |
252.00 | 1.00% | 2.50 | 251.50 | 252.00 | 8'937 | |
|
Schindler PS 11:53:10 / 08.09.26 |
256.60 | 1.18% | 3.00 | 256.40 | 256.80 | 16'139 | |
|
Schlatter N 08:15:01 / 08.09.26 |
17.300 | -1.14% | -0.20 | 17.300 | 18.400 | ||
|
Schweiter Techn N 11:43:20 / 08.09.26 |
359.50 | -0.83% | -3.00 | 360.00 | 361.50 | 320 | |
|
Sensirion N 11:28:08 / 08.09.26 |
78.60 | -0.76% | -0.60 | 78.30 | 78.70 | 995 | |
|
SF Urban Immo N 08:54:44 / 08.09.26 |
100.00 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
SFS N 11:55:07 / 08.09.26 |
137.00 | 1.18% | 1.60 | 136.80 | 137.20 | 4'387 | |
|
SGS Rg 11:56:41 / 08.09.26 |
92.80 | 1.78% | 1.62 | 92.78 | 92.82 | 57'730 | |
|
SHL Telemedicine N 05:55:01 / 08.09.26 |
1.020 | -4.23% | -0.05 | 1.025 | 1.070 | ||
|
Siegfried Hldg N 11:55:07 / 08.09.26 |
70.60 | 1.51% | 1.05 | 70.50 | 70.65 | 12'183 | |
|
SIG Group N 11:55:44 / 08.09.26 |
13.480 | -0.07% | -0.01 | 13.470 | 13.490 | 48'333 | |
|
Sika N 11:56:06 / 08.09.26 |
193.45 | 0.05% | 0.10 | 193.40 | 193.45 | 51'645 | |
|
SMGH N 11:41:32 / 08.09.26 |
30.55 | 0.66% | 0.20 | 30.45 | 30.60 | 5'034 | |
|
SNB N 10:23:11 / 08.09.26 |
3'090.00 | 1.31% | 40.00 | 3'060.00 | 3'100.00 | 7 | |
|
SoftwareOne N 11:52:30 / 08.09.26 |
9.620 | 4.68% | 0.43 | 9.610 | 9.630 | 106'771 | |
|
Sonova N 11:56:21 / 08.09.26 |
231.80 | -0.09% | -0.20 | 231.60 | 231.80 | 14'014 | |
|
SPI 11:57:00 / 08.09.26 |
19'908.62 | -0.79% | -158.09 | ||||
|
St.Galler KB N 11:44:57 / 08.09.26 |
678.00 | -0.15% | -1.00 | 677.00 | 679.00 | 250 | |
|
Stadler Rail N 11:57:20 / 08.09.26 |
28.94 | -0.89% | -0.26 | 28.94 | 28.98 | 18'042 | |
|
Straumann N 11:56:13 / 08.09.26 |
94.48 | 1.57% | 1.46 | 94.40 | 94.48 | 71'634 | |
|
Sulzer N 11:56:32 / 08.09.26 |
161.50 | 0.37% | 0.60 | 161.40 | 161.80 | 3'703 | |
|
Swiss Life N 11:57:26 / 08.09.26 |
922.80 | -1.07% | -10.00 | 922.40 | 922.80 | 13'863 | |
|
Swiss Prime Site N 11:50:22 / 08.09.26 |
125.90 | 0.80% | 1.00 | 125.70 | 125.90 | 12'315 | |
|
Swiss Re N 11:56:06 / 08.09.26 |
136.25 | -1.05% | -1.45 | 136.15 | 136.20 | 230'553 | |
|
Swisscom N 11:57:13 / 08.09.26 |
646.00 | 1.89% | 12.00 | 646.00 | 646.50 | 10'201 | |
|
Swissquote Grp Rg 11:51:37 / 08.09.26 |
41.00 | -1.11% | -0.46 | 40.96 | 41.02 | 70'938 | |
|
Tecan N 11:57:10 / 08.09.26 |
199.10 | 1.07% | 2.10 | 199.10 | 199.30 | 7'253 | |
|
Temenos N 11:54:40 / 08.09.26 |
70.30 | -0.07% | -0.05 | 70.30 | 70.40 | 12'841 | |
|
The Swatch Group I 11:55:24 / 08.09.26 |
183.60 | -0.97% | -1.80 | 183.45 | 183.70 | 12'255 | |
|
The Swatch Group N 11:55:01 / 08.09.26 |
36.10 | -0.41% | -0.15 | 36.05 | 36.15 | 7'114 | |
|
Thurgauer KB N 11:20:14 / 08.09.26 |
165.50 | 0.91% | 1.50 | 165.00 | 166.00 | 1'096 | |
|
Titlisbahnen N 10:48:45 / 08.09.26 |
50.00 | 0.60% | 0.30 | 50.00 | 50.20 | 66 | |
|
TX Group N 11:57:15 / 08.09.26 |
170.60 | 0.95% | 1.60 | 170.20 | 171.20 | 2'394 | |
|
UBS N 11:57:02 / 08.09.26 |
44.45 | 0.20% | 0.09 | 44.45 | 44.46 | 971'339 | |
|
Valiant N 11:46:36 / 08.09.26 |
152.60 | 0.00% | 0.00 | 152.40 | 152.80 | 1'373 | |
|
Varia US Prop N 08:55:55 / 08.09.26 |
12.700 | -1.17% | -0.15 | 12.700 | 12.850 | ||
|
VAT N 11:52:24 / 08.09.26 |
625.00 | -0.73% | -4.60 | 624.60 | 625.20 | 6'370 | |
|
Vaudoise Assur. N 11:40:29 / 08.09.26 |
751.00 | -1.44% | -11.00 | 752.00 | 754.00 | 101 | |
|
Villars N 05:55:01 / 08.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 11:48:42 / 08.09.26 |
89.60 | -0.44% | -0.40 | 89.50 | 89.80 | 8'013 | |
|
VP Bank N 09:48:57 / 08.09.26 |
94.30 | 0.53% | 0.50 | 94.00 | 94.30 | 101 | |
|
VZ Holding N 11:47:19 / 08.09.26 |
175.60 | 0.23% | 0.40 | 175.60 | 176.00 | 4'338 | |
|
Walliser KB N 11:52:23 / 08.09.26 |
160.50 | 0.00% | 0.00 | 160.00 | 161.50 | 698 | |
|
Warteck N 10:16:19 / 08.09.26 |
1'900.00 | -1.30% | -25.00 | 1'910.00 | 1'920.00 | 38 | |
|
Xlife Sciences N 10:26:34 / 08.09.26 |
13.100 | 3.97% | 0.50 | 13.000 | 13.100 | 420 | |
|
Ypsomed I 11:48:54 / 08.09.26 |
390.40 | 0.21% | 0.80 | 390.40 | 391.00 | 3'929 | |
|
Zehnder N 11:57:20 / 08.09.26 |
72.50 | -0.14% | -0.10 | 72.00 | 72.50 | 1'903 | |
|
Zug Estates N 08:32:09 / 08.09.26 |
2'160.00 | -0.46% | -10.00 | 2'160.00 | 2'180.00 | ||
|
Zuger KB N 10:17:21 / 08.09.26 |
10'600.00 | -0.47% | -50.00 | 10'600.00 | 10'700.00 | 7 | |
|
Zurich Insurance N 11:57:17 / 08.09.26 |
591.20 | -0.97% | -5.80 | 591.20 | 591.40 | 53'563 | |
|
Züblin N 05:55:01 / 08.09.26 |
51.00 | -2.67% | -1.40 | 51.20 | 53.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:55:31 / 08.09.26 |
58.80 | 390.43% | 271.05% | 13.51% | 116.97% | 60.66% | 339.46% | -36.70% |
|
Centiel N 11:46:11 / 08.09.26 |
5.660 | 285.64% | 1'314.63% | 5.20% | -13.46% | -27.25% | 236.90% | -78.52% |
|
EvoNext Hldgs N 11:00:16 / 08.09.26 |
2.230 | 177.78% | 150.00% | -5.11% | 3.72% | 28.90% | 105.53% | 6.64% |
|
Perrot Duval I 11:56:35 / 08.09.26 |
123.00 | 162.22% | 96.67% | 38.20% | 57.69% | 141.80% | 138.83% | 53.25% |
|
ams-OSRAM I 11:51:06 / 08.09.26 |
18.700 | 142.55% | 220.75% | 7.10% | -2.55% | -0.43% | 94.59% | -39.04% |
|
Pierer Mobility 10:19:24 / 08.09.26 |
29.55 | 106.01% | 47.24% | -2.80% | 2.25% | 67.33% | 99.66% | -59.32% |
|
LEM N 11:48:00 / 08.09.26 |
567.00 | 92.54% | -23.35% | 7.39% | -1.90% | 27.56% | 11.83% | -71.57% |
|
DocMorris N 11:52:35 / 08.09.26 |
10.380 | 80.84% | -18.60% | -2.99% | 10.96% | 29.75% | 66.21% | -63.15% |
|
Curatis Holding N 09:18:07 / 08.09.26 |
19.500 | 74.17% | 60.77% | -3.94% | -1.27% | -17.02% | 71.05% | 16.63% |
|
INFICON HLDG N 11:55:46 / 08.09.26 |
170.20 | 73.68% | 65.64% | 4.55% | -1.39% | 1.07% | 81.06% | 52.40% |
|
MCH N 11:38:49 / 08.09.26 |
6.140 | 72.22% | 55.78% | -3.76% | 1.66% | 27.65% | 75.43% | 54.23% |
|
PolyPeptide N 11:49:28 / 08.09.26 |
44.05 | 68.58% | 54.93% | 0.11% | 0.23% | 23.91% | 72.75% | 98.20% |
|
Clariant N 11:56:47 / 08.09.26 |
10.570 | 63.18% | 21.29% | -0.47% | 5.28% | 39.17% | 36.10% | -17.97% |
|
VAT N 11:52:24 / 08.09.26 |
625.00 | 63.15% | 83.66% | 7.06% | -0.95% | -6.07% | 117.09% | 80.92% |
|
OC Oerlikon N 11:56:31 / 08.09.26 |
5.330 | 62.65% | 49.86% | 2.30% | 8.55% | 37.90% | 79.82% | 20.15% |
|
Comet N 11:43:51 / 08.09.26 |
349.20 | 57.16% | 42.29% | 7.05% | -2.68% | -10.32% | 96.18% | 60.00% |
|
Tecan N 11:57:10 / 08.09.26 |
199.10 | 53.31% | -2.76% | 1.69% | 9.88% | 34.62% | 30.30% | -42.26% |
|
Leonteq N 11:42:53 / 08.09.26 |
20.85 | 53.28% | 6.38% | -0.71% | 22.50% | 35.39% | 27.13% | -45.17% |
|
Bossard N 11:54:32 / 08.09.26 |
234.00 | 49.43% | 22.51% | -0.43% | 2.63% | 22.51% | 35.10% | 15.84% |
|
Graubündner KB N 10:07:16 / 08.09.26 |
2'670.00 | 45.50% | 53.45% | -4.64% | 12.18% | 22.48% | 51.27% | 60.36% |
|
Stadler Rail N 11:57:20 / 08.09.26 |
28.94 | 44.55% | 46.73% | -0.82% | 19.88% | 27.26% | 44.27% | -15.95% |
|
Schweiter Techn N 11:43:20 / 08.09.26 |
359.50 | 43.28% | -12.23% | 1.13% | 3.45% | 17.68% | 14.13% | -39.58% |
|
Ems-Chemie N 11:42:31 / 08.09.26 |
789.00 | 42.68% | 28.21% | -0.69% | -1.80% | 13.36% | 28.71% | 18.07% |
|
Vontobel N 11:48:42 / 08.09.26 |
89.60 | 39.97% | 41.51% | -3.55% | 1.59% | 24.10% | 44.98% | 66.98% |
|
Ascom N 11:21:15 / 08.09.26 |
5.760 | 38.74% | 27.40% | 5.69% | 2.86% | -8.28% | 42.93% | -49.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:55:16 / 08.09.26 |
76.75 | 1.25% |
76.90 11:55 |
75.20 09:27 |
90.50 07.05.26 |
61.65 13.01.26 |
26'506 |
|
Cham Swiss Properties N 11:41:07 / 08.09.26 |
23.30 | -0.85% |
23.50 09:01 |
23.30 10:26 |
27.50 05.03.26 |
22.80 13.07.26 |
2'075 |
|
DSM Firmenich N 11:53:54 / 08.09.26 |
88.20 | -0.45% |
88.90 11:11 |
87.20 09:03 |
90.75 01.09.26 |
60.30 08.06.26 |
39'987 |
|
EPIC Suisse N 05:55:01 / 08.09.26 |
83.40 | -0.71% |
92.20 16.04.26 |
81.60 24.06.26 |
84 | ||
|
Relief Therapeutics N 11:51:43 / 08.09.26 |
0.1622 | -0.25% |
0.1664 10:55 |
0.1602 09:00 |
1.866 05.01.26 |
0.1486 26.08.26 |
403'605 |
|
Skan N 11:50:42 / 08.09.26 |
63.30 | -0.47% |
63.90 09:59 |
63.00 11:15 |
66.80 24.08.26 |
35.75 24.03.26 |
4'391 |
|
StarragTornos N 05:55:01 / 08.09.26 |
35.20 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
626 | ||
|
Sunrise N 11:56:22 / 08.09.26 |
41.58 | 1.46% |
41.80 11:23 |
41.00 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
24'149 |
|
V-Zug N 09:04:28 / 08.09.26 |
41.85 | 0.00% |
41.85 09:04 |
41.85 09:04 |
44.40 09.01.26 |
35.50 23.03.26 |
175 |
|
Vetropack N 11:46:00 / 08.09.26 |
22.85 | 2.01% |
22.90 11:44 |
22.25 10:12 |
25.20 13.02.26 |
17.100 19.08.26 |
11'381 |
|
WISeKey N 11:16:16 / 08.09.26 |
10.480 | 0.77% |
10.500 10:17 |
10.300 09:45 |
16.500 27.05.26 |
9.080 30.03.26 |
748 |
|
ABB N 11:57:25 / 08.09.26 |
79.86 | 1.09% |
79.92 11:56 |
78.70 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
294'780 |
|
Addex N 11:02:17 / 08.09.26 |
0.0292 | 8.15% |
0.0296 09:00 |
0.0272 10:43 |
0.0690 21.08.26 |
0.0250 02.09.26 |
198'786 |
|
Adecco N 11:54:35 / 08.09.26 |
23.50 | 0.26% |
23.66 09:00 |
23.30 10:53 |
24.88 07.01.26 |
14.540 26.06.26 |
41'299 |
|
Adval Tech N 05:55:01 / 08.09.26 |
41.00 | -6.39% |
47.60 25.06.26 |
31.80 06.03.26 |
250 | ||
|
Aevis Victoria N 10:18:03 / 08.09.26 |
12.600 | -0.79% |
12.700 09:00 |
12.600 10:18 |
14.000 09.03.26 |
12.100 13.07.26 |
201 |
|
Alcon N 11:57:26 / 08.09.26 |
56.78 | -0.32% |
56.98 09:30 |
56.58 10:51 |
68.34 26.02.26 |
47.80 11.05.26 |
134'033 |
|
Allreal N 11:54:16 / 08.09.26 |
198.80 | 0.71% |
199.40 10:30 |
198.00 09:00 |
238.50 27.02.26 |
194.60 03.09.26 |
5'256 |
|
Also N 11:55:22 / 08.09.26 |
191.20 | -0.42% |
195.00 09:05 |
190.40 09:18 |
217.00 05.01.26 |
133.40 17.02.26 |
2'293 |
|
Amrize N 11:55:34 / 08.09.26 |
35.56 | 0.11% |
35.78 09:07 |
35.22 10:22 |
51.34 25.02.26 |
33.64 02.09.26 |
142'186 |
|
ams-OSRAM I 11:51:06 / 08.09.26 |
18.700 | -1.79% |
19.140 09:06 |
18.510 10:49 |
23.82 26.05.26 |
7.350 09.03.26 |
66'390 |
|
APG SGA N 11:52:16 / 08.09.26 |
197.50 | -0.75% |
199.50 11:20 |
197.50 11:52 |
217.00 16.01.26 |
176.00 28.04.26 |
211 |
|
Arbonia N 11:57:04 / 08.09.26 |
4.920 | 0.61% |
4.960 09:00 |
4.875 10:32 |
5.750 13.02.26 |
3.500 22.06.26 |
29'348 |
|
ARYZTA N 11:55:02 / 08.09.26 |
41.15 | 0.37% |
41.45 09:00 |
40.85 10:26 |
64.70 10.04.26 |
40.00 03.09.26 |
16'330 |
|
Ascom N 11:21:15 / 08.09.26 |
5.760 | 8.68% |
5.890 09:08 |
5.620 11:19 |
6.800 08.07.26 |
3.550 13.01.26 |
126'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 08.09.26 |
14'119.30 | -1.12% | |
|
Eurozone 50 12:12 / 08.09.26 |
654.44 | -0.14% | |
|
L&S Dax 12:12 / 08.09.26 |
25'925.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 11:57 / 08.09.26 |
13.990 | 3.38% | |
|
EUR/CHF 12:12 / 08.09.26 |
0.9422 | 0.14% | |
|
USD/CHF 12:12 / 08.09.26 |
0.8113 | 0.23% | |
|
Gold 1 Uz 12:12 / 08.09.26 |
4'394.79 | -0.23% | |
|
Rohöl Brent 12:12 / 08.09.26 |
98.73 | 1.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 08.09.26 |
14'119.30 | -1.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:57 / 08.09.26 |
80.97 | 2.81% | |
|
Swisscom N 11:57 / 08.09.26 |
646.00 | 1.89% | |
|
ABB N 11:57 / 08.09.26 |
79.88 | 1.11% | |
|
Logitech N 11:57 / 08.09.26 |
81.50 | 1.02% | |
|
Givaudan N 11:56 / 08.09.26 |
3'252.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:57 / 08.09.26 |
114.30 | -8.90% | |
|
Swiss Life N 11:57 / 08.09.26 |
922.80 | -1.07% | |
|
Swiss Re N 11:56 / 08.09.26 |
136.25 | -1.05% | |
|
Zurich Insurance N 11:57 / 08.09.26 |
591.20 | -0.97% | |
|
Partners N 11:57 / 08.09.26 |
662.40 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 08.09.26 |
19'908.62 | -0.79% |
Top 5zur Gesamtübersicht
|
Ascom N 11:21 / 08.09.26 |
5.760 | 8.68% | |
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
SoftwareOne N 11:52 / 08.09.26 |
9.620 | 4.68% | |
|
Gurit Hldg N 11:55 / 08.09.26 |
58.80 | 4.26% | |
|
Perrot Duval I 11:56 / 08.09.26 |
123.00 | 4.24% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:57 / 08.09.26 |
114.30 | -8.90% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Burkhalter N 11:55 / 08.09.26 |
125.80 | -5.56% | |
|
GAM N 11:28 / 08.09.26 |
0.0710 | -4.05% | |
|
DocMorris N 11:52 / 08.09.26 |
10.380 | -3.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:57 / 08.09.26 |
2'271.51 | -0.50% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:57 / 08.09.26 |
80.97 | 2.81% | |
|
Galderma Group N 11:57 / 08.09.26 |
162.65 | 2.72% | |
|
Swisscom N 11:57 / 08.09.26 |
646.00 | 1.89% | |
|
SGS Rg 11:56 / 08.09.26 |
92.80 | 1.78% | |
|
Straumann N 11:57 / 08.09.26 |
94.48 | 1.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:57 / 08.09.26 |
114.30 | -8.90% | |
|
Helvetia Baloise N 11:56 / 08.09.26 |
209.80 | -1.22% | |
|
Swiss Life N 11:57 / 08.09.26 |
922.80 | -1.07% | |
|
Swiss Re N 11:56 / 08.09.26 |
136.25 | -1.05% | |
|
Zurich Insurance N 11:57 / 08.09.26 |
591.20 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:57 / 08.09.26 |
3'082.43 | 0.65% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:57 / 08.09.26 |
162.65 | 2.72% | |
|
Belimo N 11:52 / 08.09.26 |
865.00 | 1.88% | |
|
SGS Rg 11:56 / 08.09.26 |
92.80 | 1.78% | |
|
Straumann N 11:57 / 08.09.26 |
94.48 | 1.57% | |
|
Sunrise N 11:56 / 08.09.26 |
41.58 | 1.46% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:56 / 08.09.26 |
209.80 | -1.22% | |
|
Swissquote Grp Rg 11:51 / 08.09.26 |
41.00 | -1.11% | |
|
The Swatch Group I 11:55 / 08.09.26 |
183.60 | -0.97% | |
|
VAT N 11:52 / 08.09.26 |
625.00 | -0.73% | |
|
Sandoz Group N 11:57 / 08.09.26 |
67.98 | -0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |