Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.04.2026 - 17:40:00
- 18'123.68
- -0.06%
- -10.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | -0.93% | -0.70 | 0.0000 | 75.50 | ||
|
Cham Swiss Properties N 17:30:30 / 02.04.26 |
25.90 | 0.39% | 0.10 | 25.70 | 25.90 | ||
|
EPIC Suisse N 17:30:30 / 02.04.26 |
89.80 | 0.90% | 0.80 | 89.40 | 89.80 | ||
|
Relief Therapeutics N 17:30:30 / 02.04.26 |
0.3180 | -9.14% | -0.03 | 0.3100 | 0.3100 | ||
|
Skan N 17:30:30 / 02.04.26 |
42.40 | -1.40% | -0.60 | 41.30 | 46.50 | ||
|
StarragTornos N 17:30:30 / 02.04.26 |
33.00 | -0.60% | -0.20 | 33.00 | 34.90 | ||
|
Sunrise N 17:30:30 / 02.04.26 |
47.18 | 0.34% | 0.16 | 49.00 | 48.40 | ||
|
V-Zug N 17:30:30 / 02.04.26 |
38.40 | -0.26% | -0.10 | 36.40 | 39.00 | ||
|
Vetropack N 17:30:30 / 02.04.26 |
22.80 | -1.08% | -0.25 | 22.50 | 23.50 | ||
|
WISeKey N 17:30:30 / 02.04.26 |
10.220 | -1.35% | -0.14 | 9.080 | 10.300 | ||
|
ABB N 17:38:04 / 02.04.26 |
65.84 | -0.66% | -0.44 | 66.00 | 0.0000 | ||
|
Addex N 17:30:30 / 02.04.26 |
0.0428 | 7.00% | 0.00 | 0.0400 | 0.0430 | ||
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -0.42% | -0.08 | 18.600 | 0.0000 | ||
|
Adval Tech N 17:30:30 / 02.04.26 |
35.40 | 0.00% | 0.00 | 33.00 | 38.00 | ||
|
Aevis Victoria N 17:30:30 / 02.04.26 |
12.850 | 1.18% | 0.15 | 12.500 | 12.900 | ||
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.40% | 0.24 | 60.30 | 61.00 | ||
|
Allreal N 17:30:30 / 02.04.26 |
228.50 | 0.22% | 0.50 | 224.00 | 228.50 | ||
|
Also N 17:38:05 / 02.04.26 |
141.20 | -0.42% | -0.60 | 138.00 | 146.00 | ||
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | -1.76% | -0.78 | 43.25 | 43.70 | ||
|
ams-OSRAM I 17:30:30 / 02.04.26 |
8.530 | -2.35% | -0.21 | 8.020 | 8.020 | ||
|
APG SGA N 17:30:30 / 02.04.26 |
195.50 | -1.01% | -2.00 | 191.00 | 199.50 | ||
|
Arbonia N 17:30:30 / 02.04.26 |
4.310 | -3.15% | -0.14 | 4.100 | 4.450 | ||
|
ARYZTA N 17:30:30 / 02.04.26 |
62.75 | -0.32% | -0.20 | 60.20 | 64.40 | ||
|
Ascom N 17:30:30 / 02.04.26 |
5.530 | 3.75% | 0.20 | 5.250 | 5.570 | ||
|
Asmallworld N 12:00:09 / 02.04.26 |
0.6150 | 9.82% | 0.06 | 0.5700 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:30 / 02.04.26 |
36.50 | 231.30% | 150.66% | 1.81% | 48.98% | 206.72% | 151.72% | -53.99% |
|
HT5 N 17:30:30 / 02.04.26 |
2.955 | 101.46% | 639.02% | 4.97% | 29.61% | 94.41% | 135.46% | -86.77% |
|
Curatis Holding N 17:35:59 / 02.04.26 |
22.50 | 80.00% | 66.15% | 2.27% | 20.97% | 70.45% | 105.48% | -59.14% |
|
Bque Cant Geneve Rg 17:30:30 / 02.04.26 |
35.30 | 42.28% | 37.25% | 8.62% | 11.01% | 38.43% | 38.43% | 78.57% |
|
Ascom N 17:30:30 / 02.04.26 |
5.530 | 39.53% | 28.13% | 10.82% | 16.54% | 48.86% | 74.72% | -33.87% |
|
BC Jura N 17:30:30 / 02.04.26 |
92.00 | 33.09% | 61.61% | 4.55% | 16.46% | 33.33% | 58.62% | 69.16% |
|
BEKB / BCBE N 17:30:30 / 02.04.26 |
408.50 | 31.18% | 72.77% | 2.38% | 7.22% | 30.72% | 69.50% | 77.29% |
|
Santhera Pharm Hl N 17:30:30 / 02.04.26 |
16.100 | 30.00% | 18.52% | 2.42% | -0.86% | 18.56% | 12.43% | 155.94% |
|
VAT N 17:31:21 / 02.04.26 |
489.40 | 28.45% | 44.60% | -4.45% | -6.10% | 12.95% | 73.85% | 51.04% |
|
R&S Group Hldg N-A 17:30:30 / 02.04.26 |
19.700 | 27.69% | 8.31% | -8.37% | -13.22% | 28.26% | 11.30% | 112.63% |
|
BC Vaudoise Rg 17:30:30 / 02.04.26 |
129.40 | 27.19% | 52.93% | 2.94% | 8.92% | 27.74% | 33.13% | 47.97% |
|
Huber+Suhner N 17:30:30 / 02.04.26 |
184.60 | 26.80% | 147.44% | 5.37% | 5.37% | 25.07% | 158.18% | 134.48% |
|
Edisun N 17:30:30 / 02.04.26 |
68.60 | 26.09% | 71.43% | -5.77% | 3.94% | 19.93% | 53.13% | -41.27% |
|
ARYZTA N 17:30:30 / 02.04.26 |
62.75 | 22.11% | -0.71% | 2.53% | 5.46% | 22.32% | -19.80% | 1.53% |
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | 21.85% | 60.60% | -0.93% | 6.22% | 15.10% | 91.30% | 246.74% |
|
LLB N 17:30:30 / 02.04.26 |
99.60 | 19.57% | 42.53% | -0.30% | 3.86% | 15.28% | 27.20% | 70.70% |
|
Basler KB PS 17:30:30 / 02.04.26 |
105.50 | 19.39% | 53.90% | -4.95% | -7.05% | 15.43% | 46.12% | 62.35% |
|
Orell Füssli N 17:30:30 / 02.04.26 |
142.50 | 18.41% | 83.77% | -2.73% | 10.47% | 18.75% | 50.00% | 83.77% |
|
St.Galler KB N 17:30:30 / 02.04.26 |
679.00 | 18.04% | 54.06% | 2.57% | 3.66% | 18.09% | 39.00% | 36.85% |
|
Graubündner KB N 17:30:30 / 02.04.26 |
2'220.00 | 17.71% | 24.14% | 3.74% | 6.22% | 19.03% | 28.70% | 23.08% |
|
Leonteq N 17:30:30 / 02.04.26 |
15.760 | 17.37% | -18.54% | 3.96% | 11.77% | 16.05% | -0.25% | -68.47% |
|
Walliser KB N 17:30:30 / 02.04.26 |
156.50 | 17.16% | 42.73% | 2.29% | 7.19% | 16.79% | 32.07% | 44.04% |
|
Valiant N 17:30:32 / 02.04.26 |
177.00 | 17.09% | 67.42% | 2.08% | 6.12% | 16.45% | 49.24% | 80.04% |
|
BioVersys N 17:30:30 / 02.04.26 |
29.60 | 16.80% | 0.00% | 3.86% | 15.63% | 26.50% | -17.78% | 0.00% |
|
Thurgauer KB N 17:30:30 / 02.04.26 |
188.50 | 16.56% | 49.61% | 3.01% | 3.57% | 14.24% | 34.16% | 59.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | -0.93% |
75.35 16:37 |
72.25 09:06 |
80.65 18.03.26 |
61.65 13.01.26 |
140'209 |
|
Cham Swiss Properties N 17:30:30 / 02.04.26 |
25.90 | 0.39% |
25.90 11:05 |
25.70 10:56 |
27.50 05.03.26 |
23.20 05.01.26 |
5'458 |
|
EPIC Suisse N 17:30:30 / 02.04.26 |
89.80 | 0.90% |
89.80 17:30 |
88.40 16:57 |
92.00 06.03.26 |
83.80 21.01.26 |
571 |
|
Relief Therapeutics N 17:30:30 / 02.04.26 |
0.3180 | -9.14% |
0.3465 09:14 |
0.3010 12:11 |
1.866 05.01.26 |
0.3010 02.04.26 |
525'880 |
|
Skan N 17:30:30 / 02.04.26 |
42.40 | -1.40% |
42.60 16:36 |
41.45 15:50 |
61.40 23.01.26 |
35.75 24.03.26 |
34'377 |
|
StarragTornos N 17:30:30 / 02.04.26 |
33.00 | -0.60% |
33.10 15:11 |
33.00 17:30 |
35.00 16.03.26 |
29.10 22.01.26 |
137 |
|
Sunrise N 17:30:30 / 02.04.26 |
47.18 | 0.34% |
47.36 09:04 |
46.70 10:21 |
50.40 02.03.26 |
39.32 21.01.26 |
213'848 |
|
V-Zug N 17:30:30 / 02.04.26 |
38.40 | -0.26% |
38.40 17:30 |
38.00 15:10 |
44.40 09.01.26 |
35.50 23.03.26 |
168 |
|
Vetropack N 17:30:30 / 02.04.26 |
22.80 | -1.08% |
23.15 09:57 |
22.65 11:58 |
25.20 13.02.26 |
18.800 11.03.26 |
4'281 |
|
WISeKey N 17:30:30 / 02.04.26 |
10.220 | -1.35% |
10.300 16:37 |
9.440 15:40 |
15.760 13.01.26 |
9.080 30.03.26 |
13'458 |
|
ABB N 17:38:04 / 02.04.26 |
65.84 | -0.66% |
66.20 16:37 |
64.22 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'110'064 |
|
Addex N 17:30:30 / 02.04.26 |
0.0428 | 7.00% |
0.0430 09:01 |
0.0402 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
215'899 |
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -0.42% |
19.030 16:37 |
18.580 16:14 |
24.88 07.01.26 |
17.550 23.03.26 |
656'233 |
|
Adval Tech N 17:30:30 / 02.04.26 |
35.40 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
121 | ||
|
Aevis Victoria N 17:30:30 / 02.04.26 |
12.850 | 1.18% |
12.950 09:16 |
12.600 14:45 |
14.000 09.03.26 |
12.600 02.04.26 |
2'773 |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.40% |
60.76 16:37 |
59.16 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
589'572 |
|
Allreal N 17:30:30 / 02.04.26 |
228.50 | 0.22% |
229.00 11:52 |
227.00 09:13 |
238.50 27.02.26 |
199.80 05.01.26 |
24'765 |
|
Also N 17:38:05 / 02.04.26 |
141.20 | -0.42% |
142.00 17:19 |
138.00 09:12 |
217.00 05.01.26 |
133.40 17.02.26 |
25'200 |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | -1.76% |
44.35 16:37 |
42.68 15:30 |
51.34 25.02.26 |
40.16 23.03.26 |
588'112 |
|
ams-OSRAM I 17:30:30 / 02.04.26 |
8.530 | -2.35% |
8.590 16:37 |
8.040 15:05 |
9.475 25.03.26 |
7.350 09.03.26 |
1'021'321 |
|
APG SGA N 17:30:30 / 02.04.26 |
195.50 | -1.01% |
197.50 09:01 |
193.00 14:27 |
217.00 16.01.26 |
188.00 30.03.26 |
4'145 |
|
Arbonia N 17:30:30 / 02.04.26 |
4.310 | -3.15% |
4.450 09:01 |
4.295 16:15 |
5.750 13.02.26 |
3.910 20.03.26 |
77'888 |
|
ARYZTA N 17:30:30 / 02.04.26 |
62.75 | -0.32% |
63.75 16:07 |
60.75 09:16 |
63.75 02.04.26 |
48.30 21.01.26 |
57'350 |
|
Ascom N 17:30:30 / 02.04.26 |
5.530 | 3.75% |
5.600 16:37 |
5.250 09:01 |
5.600 02.04.26 |
3.550 13.01.26 |
237'862 |
|
Asmallworld N 12:00:09 / 02.04.26 |
0.6150 | 9.82% |
0.6150 12:00 |
0.5600 09:20 |
0.7300 15.01.26 |
0.5600 01.04.26 |
28'761 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 02:22 / 03.04.26 |
0.9217 | 0.01% | |
|
USD/CHF 02:22 / 03.04.26 |
0.7986 | -0.01% | |
|
Gold 1 Uz 02:21 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |