×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.02.2026 - 17:40:00
  • 18'684.41
  • -0.04%
  • -6.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:41 / 11.02.26
72.10 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:39 / 11.02.26
24.80 0.00% 0.00 24.70 24.80
EPIC Suisse N
17:31:39 / 11.02.26
90.60 0.00% 0.00 90.40 90.60
Relief Therapeutics N
17:31:39 / 11.02.26
1.070 0.00% 0.00 1.050 1.050
Skan N
17:31:39 / 11.02.26
53.20 0.00% 0.00 53.00 55.50
StarragTornos N
17:31:39 / 11.02.26
34.00 0.00% 0.00 33.50 33.50
Sunrise N
17:31:39 / 11.02.26
45.86 0.00% 0.00 0.0000 46.20
V-Zug N
17:31:39 / 11.02.26
40.50 0.00% 0.00 39.80 40.80
Vetropack N
17:31:39 / 11.02.26
24.45 0.00% 0.00 24.00 0.0000
WISeKey N
17:31:39 / 11.02.26
11.280 0.00% 0.00 10.800 11.940
ABB N
17:32:19 / 11.02.26
69.52 0.00% 0.00 0.0000 0.0000
Addex N
17:31:39 / 11.02.26
0.0500 0.00% 0.00 0.0500 0.0540
Adecco N
17:31:39 / 11.02.26
22.22 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:34:03 / 11.02.26
34.60 0.00% 0.00 31.20 38.80
Aevis Victoria N
17:31:39 / 11.02.26
13.550 0.00% 0.00 13.500 13.700
Alcon N
17:31:39 / 11.02.26
60.12 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:39 / 11.02.26
228.50 0.00% 0.00 0.0000 0.0000
Also N
17:31:39 / 11.02.26
200.50 0.00% 0.00 200.00 204.50
Amrize N
17:35:54 / 11.02.26
45.63 0.00% 0.00 45.70 45.70
ams-OSRAM I
17:36:23 / 11.02.26
8.170 0.00% 0.00 8.080 8.200
APG SGA N
17:31:39 / 11.02.26
209.00 0.00% 0.00 207.00 213.00
Arbonia N
17:31:39 / 11.02.26
5.420 0.00% 0.00 5.200 5.500
ARYZTA N
17:31:39 / 11.02.26
54.65 0.00% 0.00 56.00 0.0000
Ascom N
17:31:39 / 11.02.26
5.130 0.00% 0.00 5.000 5.380
Asmallworld N
17:31:39 / 11.02.26
0.6000 0.00% 0.00 0.6000 0.7300
SPI
18'684.41
0.00%
69.52
0.00%
72.10
0.00%
0.05
0.00%
22.22
0.00%
34.60
0.00%
13.55
0.00%
60.12
0.00%
228.50
0.00%
200.50
0.00%
45.63
0.00%
8.17
0.00%
209.00
0.00%
5.42
0.00%
54.65
0.00%
5.13
0.00%
0.60
0.00%
127.40
0.00%
48.58
0.00%
66.70
0.00%
1'427.00
0.00%
57.90
0.00%
45.45
0.00%
75.00
0.00%
107.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:39 / 11.02.26
25.20 119.13% 65.79% 20.57% 61.13% 140.46% 53.85% -73.67%
Hochdorf N
17:31:39 / 11.02.26
2.120 40.96% 417.07% 1.44% 28.48% 43.24% 479.23% -89.56%
Ascom N
17:31:39 / 11.02.26
5.130 34.29% 23.32% -3.21% 43.30% 47.84% 47.41% -37.44%
Curatis Holding N
17:31:39 / 11.02.26
16.000 33.33% 23.08% -5.33% -5.33% 24.03% 33.33% -78.99%
R&S Group Hldg N-A
17:31:39 / 11.02.26
20.90 32.11% 12.06% 10.12% 42.18% 24.40% 15.15% 115.46%
VAT N
17:31:39 / 11.02.26
508.40 31.74% 48.31% 4.85% 16.98% 57.16% 46.81% 78.26%
Comet N
17:31:39 / 11.02.26
287.80 27.91% 15.81% 0.35% 17.47% 55.65% 5.81% 34.80%
Siegfried Hldg N
17:31:39 / 11.02.26
94.70 26.94% -3.54% -2.37% 10.37% 37.25% -9.77% 40.48%
Huber+Suhner N
17:31:39 / 11.02.26
179.20 23.76% 141.51% 6.54% 18.36% 26.55% 130.04% 106.93%
OC Oerlikon N
17:31:39 / 11.02.26
3.980 23.07% 13.39% 4.19% 11.36% 36.39% 6.82% -30.96%
INFICON HLDG N
17:31:41 / 11.02.26
121.00 22.47% 16.80% 2.37% 15.24% 22.97% 5.58% 25.65%
MCH N
17:31:39 / 11.02.26
4.400 22.22% 10.55% 1.85% -1.12% 34.15% 15.79% -11.82%
Lastminute.com N
17:31:39 / 11.02.26
15.750 21.15% -3.02% 9.00% 6.78% 14.13% 2.94% -27.25%
Sulzer N
17:31:39 / 11.02.26
177.60 20.49% 35.57% 2.78% 11.42% 36.41% 22.15% 127.26%
Basler KB PS
17:31:39 / 11.02.26
106.50 19.39% 53.90% 5.45% 15.51% 32.46% 46.69% 63.34%
Bque Cant Geneve Rg
17:31:39 / 11.02.26
29.30 19.11% 14.90% 2.09% 14.01% 20.08% 8.52% 55.44%
Baselland KB PS
17:31:39 / 11.02.26
1'170.00 18.90% 36.05% 1.30% 15.84% 24.47% 30.29% 27.73%
The Swatch Group I
17:31:39 / 11.02.26
199.45 18.54% 20.88% 5.45% 10.25% 19.22% 16.20% -36.98%
Santhera Pharm Hl N
17:32:03 / 11.02.26
14.900 18.25% 7.81% 15.15% 12.37% 37.96% -5.10% 83.27%
Clariant N
17:31:39 / 11.02.26
8.440 17.88% -12.39% 2.37% 12.76% 24.30% -16.05% -39.99%
Edisun N
17:31:39 / 11.02.26
65.00 17.75% 60.10% 3.83% 8.33% 30.78% 25.00% -43.97%
ABB N
17:32:19 / 11.02.26
69.52 17.39% 41.68% 3.51% 15.48% 27.65% 37.61% 124.77%
Accelleron N
17:31:41 / 11.02.26
72.10 17.14% 54.39% 1.19% 14.44% 16.29% 68.07% 236.13%
Montana Aero N
17:31:39 / 11.02.26
33.15 17.14% 131.49% 5.57% 3.27% 45.08% 98.03% 113.05%
Swisscom N
17:31:39 / 11.02.26
673.50 17.03% 33.50% 1.81% 13.10% 16.62% 28.04% 18.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:41 / 11.02.26
72.10 0.00% 75.35
03.02.26
61.65
13.01.26
187'702
Cham Swiss Properties N
17:31:39 / 11.02.26
24.80 0.00% 25.60
23.01.26
23.20
05.01.26
11'041
EPIC Suisse N
17:31:39 / 11.02.26
90.60 0.00% 91.40
06.02.26
83.80
21.01.26
339
Relief Therapeutics N
17:31:39 / 11.02.26
1.070 0.00% 1.866
05.01.26
1.026
30.01.26
322'430
Skan N
17:31:39 / 11.02.26
53.20 0.00% 61.40
23.01.26
50.30
05.01.26
25'620
StarragTornos N
17:31:39 / 11.02.26
34.00 0.00% 34.00
11.02.26
29.10
22.01.26
2'173
Sunrise N
17:31:39 / 11.02.26
45.86 0.00% 46.30
11.02.26
39.32
21.01.26
246'977
V-Zug N
17:31:39 / 11.02.26
40.50 0.00% 44.40
09.01.26
39.40
29.01.26
1'234
Vetropack N
17:31:39 / 11.02.26
24.45 0.00% 25.05
10.02.26
21.00
08.01.26
22'613
WISeKey N
17:31:39 / 11.02.26
11.280 0.00% 15.760
13.01.26
10.100
06.02.26
21'728
ABB N
17:32:19 / 11.02.26
69.52 0.00% 70.00
11.02.26
58.76
20.01.26
2'445'514
Addex N
17:31:39 / 11.02.26
0.0500 0.00% 0.0588
14.01.26
0.0492
30.01.26
429'661
Adecco N
17:31:39 / 11.02.26
22.22 0.00% 24.88
07.01.26
20.86
29.01.26
1'908'635
Adval Tech N
17:34:03 / 11.02.26
34.60 0.00% 41.40
05.01.26
32.00
06.02.26
82
Aevis Victoria N
17:31:39 / 11.02.26
13.550 0.00% 13.900
22.01.26
13.000
12.01.26
210
Alcon N
17:31:39 / 11.02.26
60.12 0.00% 65.70
07.01.26
59.54
10.02.26
1'074'300
Allreal N
17:31:39 / 11.02.26
228.50 0.00% 231.50
09.02.26
199.80
05.01.26
62'952
Also N
17:31:39 / 11.02.26
200.50 0.00% 217.00
05.01.26
193.20
04.02.26
16'394
Amrize N
17:35:54 / 11.02.26
45.63 0.00% 46.76
11.02.26
40.34
02.02.26
1'179'099
ams-OSRAM I
17:36:23 / 11.02.26
8.170 0.00% 9.010
10.02.26
7.605
20.01.26
954'439
APG SGA N
17:31:39 / 11.02.26
209.00 0.00% 217.00
16.01.26
204.00
09.01.26
1'646
Arbonia N
17:31:39 / 11.02.26
5.420 0.00% 5.490
10.02.26
4.390
16.01.26
80'425
ARYZTA N
17:31:39 / 11.02.26
54.65 0.00% 57.90
22.01.26
48.30
21.01.26
47'610
Ascom N
17:31:39 / 11.02.26
5.130 0.00% 5.490
27.01.26
3.550
13.01.26
52'317
Asmallworld N
17:31:39 / 11.02.26
0.6000 0.00% 0.7300
15.01.26
0.6000
11.02.26
6'995

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%
Eurozone 50
17:30 / 11.02.26
623.14 -0.27%
L&S Dax
07:42 / 12.02.26
24'985.50 0.24%
S&P 500 (ETF SPY)
22:15 / 11.02.26
691.96 -0.02%
VSMI Vola-Index
17:20 / 11.02.26
14.863 -2.02%
EUR/CHF
07:42 / 12.02.26
0.9155 -0.05%
USD/CHF
07:42 / 12.02.26
0.7717 0.06%
Gold 1 Uz
07:42 / 12.02.26
5'055.40 -0.58%
Rohöl Brent
07:42 / 12.02.26
69.42 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.26
13'547.08 0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.02.26
18'684.41 -0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.02.26
2'152.72 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.02.26
3'082.29 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
09.02.26 Novartis AG Verk. 0.91 120.77
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Novartis AG Verk. 3.60 119.22

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026