Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.07.2026 - 10:18:00
- 19'906.20
- -0.92%
- -185.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:17:24 / 23.07.26 |
76.00 | 0.00% | 0.00 | 75.90 | 76.05 | 8'955 | |
|
Cham Swiss Properties N 09:00:23 / 23.07.26 |
23.60 | -0.42% | -0.10 | 23.50 | 23.70 | 250 | |
|
DSM Firmenich N 10:19:08 / 23.07.26 |
76.15 | -4.21% | -3.35 | 76.20 | 76.40 | 13'002 | |
|
EPIC Suisse N 09:31:36 / 23.07.26 |
85.00 | -0.47% | -0.40 | 84.60 | 85.20 | 100 | |
|
Relief Therapeutics N 10:14:34 / 23.07.26 |
0.1536 | -2.66% | 0.00 | 0.1544 | 0.1556 | 86'930 | |
|
Skan N 10:07:43 / 23.07.26 |
57.40 | 1.59% | 0.90 | 56.80 | 57.40 | 1'383 | |
|
StarragTornos N 09:31:58 / 23.07.26 |
32.50 | 0.00% | 0.00 | 32.50 | 33.10 | 170 | |
|
Sunrise N 10:19:04 / 23.07.26 |
42.00 | 0.38% | 0.16 | 42.00 | 42.04 | 11'263 | |
|
V-Zug N 10:04:27 / 23.07.26 |
42.80 | -0.47% | -0.20 | 42.65 | 42.95 | 485 | |
|
Vetropack N 09:00:20 / 23.07.26 |
18.100 | -2.79% | -0.52 | 18.140 | 18.880 | ||
|
WISeKey N 05:55:00 / 23.07.26 |
10.600 | -4.50% | -0.50 | 10.820 | 11.340 | ||
|
ABB N 10:19:08 / 23.07.26 |
80.48 | -0.27% | -0.22 | 80.46 | 80.48 | 239'214 | |
|
Addex N 09:08:05 / 23.07.26 |
0.0398 | -0.50% | 0.00 | 0.0398 | 0.0426 | 2'501 | |
|
Adecco N 10:19:02 / 23.07.26 |
21.94 | -0.27% | -0.06 | 21.92 | 21.96 | 166'210 | |
|
Adval Tech N 08:00:00 / 23.07.26 |
41.40 | 0.00% | 0.00 | 41.60 | 45.40 | ||
|
Aevis Victoria N 09:43:08 / 23.07.26 |
13.000 | 0.00% | 0.00 | 13.000 | 13.050 | 662 | |
|
Alcon N 10:19:19 / 23.07.26 |
54.40 | -0.91% | -0.50 | 54.40 | 54.42 | 113'142 | |
|
Allreal N 10:18:11 / 23.07.26 |
217.50 | 0.00% | 0.00 | 217.50 | 218.00 | 1'745 | |
|
Also N 10:16:42 / 23.07.26 |
188.60 | 1.07% | 2.00 | 188.80 | 190.00 | 2'297 | |
|
Amrize N 10:18:07 / 23.07.26 |
40.31 | -0.02% | -0.01 | 40.32 | 40.35 | 51'411 | |
|
ams-OSRAM I 10:19:18 / 23.07.26 |
17.040 | -0.29% | -0.05 | 17.040 | 17.090 | 77'666 | |
|
APG SGA N 09:06:21 / 23.07.26 |
197.50 | 0.00% | 0.00 | 195.50 | 197.00 | 143 | |
|
Arbonia N 10:09:15 / 23.07.26 |
3.605 | -0.28% | -0.01 | 3.605 | 3.630 | 1 | |
|
ARYZTA N 10:13:02 / 23.07.26 |
52.50 | -0.94% | -0.50 | 52.50 | 52.60 | 9'716 | |
|
Ascom N 09:10:39 / 23.07.26 |
5.510 | -0.36% | -0.02 | 5.460 | 5.510 | 2'482 | |
|
Asmallworld N 07:30:08 / 23.07.26 |
0.6000 | -4.00% | -0.03 | 0.6000 | 0.6250 | ||
|
Autoneum N 10:13:30 / 23.07.26 |
108.80 | -0.91% | -1.00 | 108.20 | 108.80 | 123 | |
|
Avolta N 10:19:15 / 23.07.26 |
46.50 | -0.81% | -0.38 | 46.50 | 46.58 | 30'026 | |
|
Bachem N-B- 10:18:46 / 23.07.26 |
75.30 | 0.13% | 0.10 | 75.15 | 75.35 | 8'729 | |
|
Barry Callebaut N 10:19:13 / 23.07.26 |
1'111.00 | -1.68% | -19.00 | 1'109.00 | 1'112.00 | 372 | |
|
Baselland KB PS 10:13:59 / 23.07.26 |
1'105.00 | -0.90% | -10.00 | 1'100.00 | 1'115.00 | 80 | |
|
Basilea N 10:15:12 / 23.07.26 |
51.80 | -0.96% | -0.50 | 51.60 | 51.90 | 2'046 | |
|
Basler KB PS 09:56:12 / 23.07.26 |
101.00 | -0.98% | -1.00 | 101.20 | 101.80 | 182 | |
|
BB Biotech N 10:14:37 / 23.07.26 |
49.80 | 0.20% | 0.10 | 49.70 | 49.85 | 9'234 | |
|
BC Jura N 05:55:00 / 23.07.26 |
79.00 | 0.00% | 0.00 | 79.00 | 79.50 | ||
|
BC Vaudoise Rg 10:11:43 / 23.07.26 |
130.30 | 0.15% | 0.20 | 130.10 | 130.40 | 5'905 | |
|
BEKB / BCBE N 10:11:06 / 23.07.26 |
390.00 | -0.51% | -2.00 | 390.00 | 391.00 | 200 | |
|
Belimo N 10:18:30 / 23.07.26 |
844.00 | 1.08% | 9.00 | 843.50 | 844.50 | 1'610 | |
|
Bell N 09:26:47 / 23.07.26 |
178.60 | -1.11% | -2.00 | 178.20 | 179.20 | 173 | |
|
Bellevue N 10:16:39 / 23.07.26 |
7.020 | 1.74% | 0.12 | 7.020 | 7.100 | 13'157 | |
|
BioVersys N 09:04:19 / 23.07.26 |
27.80 | 0.00% | 0.00 | 27.00 | 27.70 | 8 | |
|
BKW N 10:16:58 / 23.07.26 |
138.70 | 0.00% | 0.00 | 138.50 | 138.70 | 3'404 | |
|
Bossard N 10:16:56 / 23.07.26 |
232.00 | 3.11% | 7.00 | 231.00 | 233.00 | 2'799 | |
|
Bque Cant Geneve Rg 09:39:29 / 23.07.26 |
33.50 | 0.00% | 0.00 | 33.50 | 33.70 | 1'087 | |
|
Bucher N 10:16:28 / 23.07.26 |
328.00 | -0.15% | -0.50 | 328.00 | 329.50 | 1'068 | |
|
Burckhardt N 10:14:43 / 23.07.26 |
476.50 | -0.10% | -0.50 | 475.50 | 477.50 | 230 | |
|
Burkhalter N 10:03:48 / 23.07.26 |
144.20 | 0.84% | 1.20 | 143.80 | 144.40 | 1'287 | |
|
BVZ N 09:45:02 / 23.07.26 |
1'710.00 | -0.58% | -10.00 | 1'690.00 | 1'720.00 | 3 | |
|
Bystronic N 10:18:30 / 23.07.26 |
133.80 | -1.76% | -2.40 | 133.00 | 134.60 | 5'848 | |
|
Calida N 09:04:23 / 23.07.26 |
17.440 | -1.25% | -0.22 | 17.360 | 17.520 | 69 | |
|
Carlo Gavazzi N 10:00:37 / 23.07.26 |
153.50 | -0.32% | -0.50 | 154.00 | 156.00 | 100 | |
|
Cembra N 10:17:10 / 23.07.26 |
91.65 | 1.89% | 1.70 | 91.30 | 91.65 | 19'503 | |
|
Centiel N 10:14:03 / 23.07.26 |
6.560 | 0.31% | 0.02 | 6.520 | 6.600 | 40'683 | |
|
CF Tradition I 08:59:41 / 23.07.26 |
308.00 | -0.65% | -2.00 | 308.00 | 312.00 | ||
|
Cicor N 10:19:22 / 23.07.26 |
134.00 | -3.87% | -5.40 | 133.40 | 135.00 | 6'331 | |
|
Clariant N 10:19:08 / 23.07.26 |
7.315 | 0.55% | 0.04 | 7.300 | 7.320 | 96'369 | |
|
Coltene N 09:07:55 / 23.07.26 |
52.30 | -1.13% | -0.60 | 52.20 | 52.50 | 127 | |
|
Comet N 10:19:20 / 23.07.26 |
363.80 | -0.82% | -3.00 | 363.00 | 364.20 | 716 | |
|
Cosmo Pharma N 10:19:21 / 23.07.26 |
66.00 | 3.29% | 2.10 | 65.50 | 66.20 | 5'938 | |
|
CPH N 09:00:23 / 23.07.26 |
57.80 | -0.34% | -0.20 | 57.60 | 58.00 | 21 | |
|
Curatis Holding N 07:33:17 / 23.07.26 |
22.40 | -0.88% | -0.20 | 22.60 | 23.50 | ||
|
DKSH N 10:17:06 / 23.07.26 |
64.40 | 0.31% | 0.20 | 64.30 | 64.50 | 5'133 | |
|
DocMorris N 10:18:29 / 23.07.26 |
10.380 | -2.08% | -0.22 | 10.370 | 10.440 | 52'783 | |
|
dormakaba Hldg N 10:14:33 / 23.07.26 |
55.80 | -1.24% | -0.70 | 55.70 | 56.00 | 1'725 | |
|
Dottikon ES N 10:17:49 / 23.07.26 |
264.00 | 0.19% | 0.50 | 262.00 | 264.00 | 568 | |
|
Dätwyler I 10:19:09 / 23.07.26 |
144.00 | -5.01% | -7.60 | 144.40 | 145.00 | 6'826 | |
|
Edisun N 08:21:45 / 23.07.26 |
67.00 | -2.05% | -1.40 | 67.60 | 69.80 | ||
|
EFG N 10:17:10 / 23.07.26 |
16.380 | -3.99% | -0.68 | 16.320 | 16.380 | 85'495 | |
|
Emmi N 10:13:06 / 23.07.26 |
861.00 | -1.26% | -11.00 | 859.00 | 861.00 | 586 | |
|
Ems-Chemie N 10:17:37 / 23.07.26 |
792.50 | 1.41% | 11.00 | 791.00 | 793.00 | 1'977 | |
|
EvoNext Hldgs N 09:59:22 / 23.07.26 |
2.130 | -2.29% | -0.05 | 2.130 | 2.290 | 200 | |
|
Feintool N 05:55:00 / 23.07.26 |
9.340 | 0.00% | 0.00 | 9.340 | 9.520 | ||
|
Flughafen Zürich N 10:16:44 / 23.07.26 |
232.00 | -0.34% | -0.80 | 232.00 | 232.60 | 1'978 | |
|
Forbo N 09:50:43 / 23.07.26 |
773.00 | 0.26% | 2.00 | 770.00 | 774.00 | 7 | |
|
Fundamenta Real Estate N 09:27:27 / 23.07.26 |
17.200 | -0.29% | -0.05 | 17.150 | 17.250 | 1'279 | |
|
Galderma Group N 10:19:15 / 23.07.26 |
171.25 | -1.61% | -2.80 | 171.00 | 171.30 | 127'870 | |
|
Galenica N 10:18:53 / 23.07.26 |
88.65 | -0.95% | -0.85 | 88.65 | 88.80 | 5'299 | |
|
GAM N 05:55:00 / 23.07.26 |
0.0610 | -3.48% | 0.00 | 0.0622 | 0.0688 | ||
|
Geberit N 10:17:53 / 23.07.26 |
517.60 | -0.04% | -0.20 | 517.40 | 517.80 | 8'457 | |
|
Georg Fischer N 10:17:38 / 23.07.26 |
52.10 | -1.33% | -0.70 | 52.05 | 52.20 | 18'405 | |
|
Givaudan N 10:18:52 / 23.07.26 |
3'186.00 | -5.82% | -197.00 | 3'186.00 | 3'190.00 | 6'711 | |
|
Glarner KB N 09:32:08 / 23.07.26 |
25.00 | 0.00% | 0.00 | 24.80 | 25.00 | 35 | |
|
Graubündner KB N 09:43:59 / 23.07.26 |
2'330.00 | 0.43% | 10.00 | 2'320.00 | 2'330.00 | 16 | |
|
Groupe Minoteries N 08:23:20 / 23.07.26 |
234.00 | 0.00% | 0.00 | 234.00 | 236.00 | ||
|
Gurit Hldg N 10:14:49 / 23.07.26 |
35.30 | -1.94% | -0.70 | 34.80 | 35.40 | 101 | |
|
Helvetia Baloise N 10:18:10 / 23.07.26 |
217.00 | -0.09% | -0.20 | 217.00 | 217.20 | 7'956 | |
|
HIAG N 10:01:52 / 23.07.26 |
138.20 | 1.02% | 1.40 | 137.80 | 138.40 | 174 | |
|
Highlight I 05:55:00 / 23.07.26 |
5.550 | -7.50% | -0.45 | 5.550 | 5.950 | ||
|
Holcim N 10:19:03 / 23.07.26 |
74.22 | -0.27% | -0.20 | 74.22 | 74.26 | 75'247 | |
|
Huber+Suhner N 10:11:43 / 23.07.26 |
195.40 | 1.24% | 2.40 | 195.00 | 195.60 | 11'111 | |
|
Hypo Lenzburg N 05:55:00 / 23.07.26 |
4'160.00 | -0.95% | -40.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 10:16:29 / 23.07.26 |
6.040 | -2.11% | -0.13 | 6.055 | 6.090 | 130'674 | |
|
Implenia N 10:09:25 / 23.07.26 |
67.30 | 0.15% | 0.10 | 67.10 | 67.40 | 845 | |
|
INFICON HLDG N 10:17:29 / 23.07.26 |
164.40 | 0.00% | 0.00 | 164.00 | 164.80 | 1'292 | |
|
Infracore N 09:43:07 / 23.07.26 |
52.90 | -0.34% | -0.18 | 52.91 | 53.70 | 5 | |
|
Interroll N 10:18:41 / 23.07.26 |
1'312.00 | 0.31% | 4.00 | 1'304.00 | 1'312.00 | 34 | |
|
Intershop Hldg N 10:10:04 / 23.07.26 |
178.20 | 0.56% | 1.00 | 177.60 | 178.60 | 271 | |
|
Investis N 08:59:48 / 23.07.26 |
154.00 | 0.00% | 0.00 | 154.00 | 155.50 | ||
|
IVF Hartmann N 10:15:30 / 23.07.26 |
125.50 | 0.40% | 0.50 | 125.00 | 127.00 | 8 | |
|
Julius Bär N 10:19:20 / 23.07.26 |
69.28 | -1.09% | -0.76 | 69.28 | 69.32 | 40'456 | |
|
Jungfraubahn N 10:05:24 / 23.07.26 |
259.00 | 0.39% | 1.00 | 258.50 | 259.50 | 407 | |
|
Kardex N 10:16:50 / 23.07.26 |
242.00 | 0.21% | 0.50 | 241.50 | 243.00 | 765 | |
|
Klingelnberg N 10:14:09 / 23.07.26 |
10.250 | -0.49% | -0.05 | 10.250 | 10.350 | 478 | |
|
Komax N 10:12:50 / 23.07.26 |
46.35 | -0.11% | -0.05 | 46.45 | 46.85 | 1'496 | |
|
Kudelski I 09:00:23 / 23.07.26 |
1.200 | 1.27% | 0.02 | 1.185 | 1.200 | 20 | |
|
Kuros Bio N 10:10:08 / 23.07.26 |
20.24 | -0.78% | -0.16 | 20.12 | 20.24 | 22'577 | |
|
Kühne + Nagel N 10:19:05 / 23.07.26 |
210.30 | 1.11% | 2.30 | 210.20 | 210.50 | 52'608 | |
|
Landis+Gyr N 10:19:00 / 23.07.26 |
44.20 | 0.45% | 0.20 | 44.15 | 44.25 | 8'151 | |
|
Lastminute.com N 10:17:24 / 23.07.26 |
13.800 | 4.94% | 0.65 | 13.800 | 14.100 | 5'728 | |
|
LEM N 09:00:23 / 23.07.26 |
393.00 | -0.63% | -2.50 | 393.50 | 399.00 | 8 | |
|
Leonteq N 10:16:40 / 23.07.26 |
15.780 | -1.50% | -0.24 | 15.760 | 15.920 | 24'782 | |
|
Lindt N 10:17:14 / 23.07.26 |
94'300.00 | -1.57% | -1'500.00 | 94'200.00 | 94'800.00 | 38 | |
|
Lindt PS 10:18:44 / 23.07.26 |
9'220.00 | -2.23% | -210.00 | 9'215.00 | 9'235.00 | 293 | |
|
LLB N 09:55:59 / 23.07.26 |
115.60 | 0.52% | 0.60 | 115.00 | 115.60 | 667 | |
|
Logitech N 10:17:31 / 23.07.26 |
85.80 | 0.54% | 0.46 | 85.76 | 85.80 | 40'922 | |
|
Lonza N 10:19:19 / 23.07.26 |
541.20 | 0.89% | 4.80 | 541.20 | 541.60 | 30'781 | |
|
Luzerner KB N 10:05:22 / 23.07.26 |
115.20 | 1.05% | 1.20 | 114.80 | 115.20 | 2'790 | |
|
MCH N 09:36:10 / 23.07.26 |
6.100 | 0.66% | 0.04 | 6.060 | 6.120 | 20 | |
|
Medacta N 10:09:27 / 23.07.26 |
130.00 | -0.15% | -0.20 | 129.80 | 130.40 | 10'956 | |
|
Medartis N 09:00:23 / 23.07.26 |
89.50 | 1.94% | 1.70 | 87.40 | 88.70 | 100 | |
|
medmix N 10:18:23 / 23.07.26 |
8.020 | -2.55% | -0.21 | 8.010 | 8.110 | 182'323 | |
|
Meier Tobler N 10:14:40 / 23.07.26 |
32.75 | 1.24% | 0.40 | 32.60 | 32.90 | 3'740 | |
|
Metall Zug N 09:51:20 / 23.07.26 |
755.00 | 0.40% | 3.00 | 749.00 | 756.00 | 2 | |
|
Mikron N 09:32:47 / 23.07.26 |
16.300 | 0.00% | 0.00 | 16.250 | 16.350 | 165 | |
|
Mobilezone N 10:18:48 / 23.07.26 |
14.780 | -0.14% | -0.02 | 14.740 | 14.800 | 1'471 | |
|
Mobimo N 10:18:11 / 23.07.26 |
353.50 | 1.00% | 3.50 | 353.00 | 354.00 | 469 | |
|
Molecular N 10:14:08 / 23.07.26 |
3.210 | -1.23% | -0.04 | 3.190 | 3.220 | 3'770 | |
|
Montana Aero N 10:17:44 / 23.07.26 |
22.65 | -0.66% | -0.15 | 22.60 | 22.65 | 4'336 | |
|
Nestlé N 10:19:19 / 23.07.26 |
80.62 | -6.44% | -5.55 | 80.60 | 80.63 | 2'296'747 | |
|
Newron Pharma N 10:01:25 / 23.07.26 |
11.820 | -2.31% | -0.28 | 11.820 | 11.920 | 4'184 | |
|
Novartis N 10:19:06 / 23.07.26 |
124.28 | -0.85% | -1.06 | 124.26 | 124.30 | 314'013 | |
|
Novavest N 09:56:23 / 23.07.26 |
40.00 | -0.50% | -0.20 | 39.80 | 40.00 | 163 | |
|
OC Oerlikon N 10:18:56 / 23.07.26 |
4.700 | 0.64% | 0.03 | 4.700 | 4.715 | 30'972 | |
|
Orell Füssli N 09:44:40 / 23.07.26 |
149.00 | -1.00% | -1.50 | 148.50 | 150.50 | 159 | |
|
Orior N 08:59:49 / 23.07.26 |
15.180 | -0.91% | -0.14 | 15.240 | 15.440 | ||
|
Partners N 10:19:16 / 23.07.26 |
678.60 | 0.95% | 6.40 | 678.40 | 678.80 | 7'853 | |
|
Peach Property N 08:07:54 / 23.07.26 |
4.435 | -0.34% | -0.02 | 4.440 | 4.465 | ||
|
Perrot Duval I 08:15:06 / 23.07.26 |
45.40 | -11.84% | -6.10 | 45.80 | 51.50 | ||
|
Phoenix Mecano N 10:08:27 / 23.07.26 |
424.00 | -0.70% | -3.00 | 424.00 | 426.00 | 15 | |
|
Pierer Mobility 10:11:43 / 23.07.26 |
18.880 | 1.07% | 0.20 | 18.800 | 18.900 | 495 | |
|
Plazza N 09:15:25 / 23.07.26 |
435.00 | 0.00% | 0.00 | 434.00 | 435.00 | 104 | |
|
PolyPeptide N 10:16:27 / 23.07.26 |
43.80 | 0.11% | 0.05 | 43.75 | 43.80 | 87'285 | |
|
Private Equity N 09:43:06 / 23.07.26 |
62.80 | -0.32% | -0.20 | 62.80 | 63.00 | 10 | |
|
PSP N 10:19:14 / 23.07.26 |
148.20 | 0.88% | 1.30 | 147.70 | 148.10 | 2'957 | |
|
R&S Group Hldg N-A 10:17:24 / 23.07.26 |
20.22 | 0.10% | 0.02 | 20.16 | 20.28 | 16'035 | |
|
Richemont N 10:19:23 / 23.07.26 |
193.25 | -1.10% | -2.15 | 193.20 | 193.30 | 90'581 | |
|
Rieter N 10:18:56 / 23.07.26 |
2.865 | 0.88% | 0.03 | 2.865 | 2.880 | 29'807 | |
|
Roche I 10:16:40 / 23.07.26 |
343.60 | 1.66% | 5.60 | 343.40 | 344.00 | 2'964 | |
|
Roche PS 10:19:01 / 23.07.26 |
337.80 | 1.62% | 5.40 | 337.90 | 338.10 | 125'297 | |
|
Romande Energie N 10:18:37 / 23.07.26 |
49.60 | 0.00% | 0.00 | 49.40 | 49.80 | 1'249 | |
|
Sandoz Group N 10:18:20 / 23.07.26 |
64.02 | 0.09% | 0.06 | 64.02 | 64.04 | 66'059 | |
|
Santhera Pharm Hl N 10:19:03 / 23.07.26 |
14.580 | -2.54% | -0.38 | 14.540 | 14.680 | 17'979 | |
|
Schindler N 10:12:19 / 23.07.26 |
243.50 | 1.04% | 2.50 | 243.00 | 243.50 | 3'352 | |
|
Schindler PS 10:17:22 / 23.07.26 |
252.00 | 1.29% | 3.20 | 251.80 | 252.00 | 9'976 | |
|
Schlatter N 07:30:14 / 23.07.26 |
18.100 | 2.26% | 0.40 | 18.100 | 18.500 | ||
|
Schweiter Techn N 10:15:31 / 23.07.26 |
310.50 | 0.49% | 1.50 | 310.00 | 313.50 | 150 | |
|
Sensirion N 10:02:34 / 23.07.26 |
74.60 | -1.06% | -0.80 | 74.70 | 75.10 | 343 | |
|
SF Urban Immo N 10:13:28 / 23.07.26 |
101.50 | -0.49% | -0.50 | 101.00 | 102.00 | 478 | |
|
SFS N 10:16:17 / 23.07.26 |
142.60 | 1.28% | 1.80 | 142.20 | 142.80 | 15'210 | |
|
SGS Rg 10:17:26 / 23.07.26 |
95.54 | -0.46% | -0.44 | 95.56 | 95.62 | 17'531 | |
|
SHL Telemedicine N 08:15:04 / 23.07.26 |
1.000 | -7.41% | -0.08 | 1.005 | 1.080 | ||
|
Siegfried Hldg N 10:18:51 / 23.07.26 |
70.90 | -1.60% | -1.15 | 70.85 | 71.00 | 5'168 | |
|
SIG Group N 10:13:02 / 23.07.26 |
13.730 | -0.15% | -0.02 | 13.730 | 13.750 | 28'969 | |
|
Sika N 10:18:55 / 23.07.26 |
156.20 | -0.89% | -1.40 | 156.20 | 156.25 | 39'357 | |
|
SMGH N 10:12:05 / 23.07.26 |
25.65 | -2.10% | -0.55 | 25.50 | 25.70 | 4'003 | |
|
SNB N 09:00:23 / 23.07.26 |
2'990.00 | -0.33% | -10.00 | 2'990.00 | 3'010.00 | 5 | |
|
SoftwareOne N 09:58:02 / 23.07.26 |
8.305 | -0.24% | -0.02 | 8.315 | 8.355 | 7'721 | |
|
Sonova N 10:18:20 / 23.07.26 |
209.80 | -0.76% | -1.60 | 209.80 | 210.00 | 8'294 | |
|
SPI 10:18:00 / 23.07.26 |
19'906.20 | -0.92% | -185.05 | ||||
|
St.Galler KB N 10:15:49 / 23.07.26 |
669.00 | 0.00% | 0.00 | 669.00 | 670.00 | 511 | |
|
Stadler Rail N 10:18:04 / 23.07.26 |
23.90 | 0.93% | 0.22 | 23.90 | 23.96 | 11'955 | |
|
Straumann N 10:16:28 / 23.07.26 |
97.10 | -0.19% | -0.18 | 97.02 | 97.08 | 20'145 | |
|
Sulzer N 10:14:28 / 23.07.26 |
138.20 | -0.50% | -0.70 | 138.10 | 138.40 | 2'169 | |
|
Swiss Life N 10:16:41 / 23.07.26 |
951.80 | 0.36% | 3.40 | 951.80 | 952.20 | 5'439 | |
|
Swiss Prime Site N 10:08:35 / 23.07.26 |
133.40 | 0.98% | 1.30 | 133.30 | 133.50 | 4'576 | |
|
Swiss Re N 10:19:05 / 23.07.26 |
131.25 | -0.19% | -0.25 | 131.25 | 131.35 | 147'637 | |
|
Swisscom N 10:19:07 / 23.07.26 |
629.00 | 0.32% | 2.00 | 628.50 | 629.50 | 2'913 | |
|
Swissquote Grp Rg 10:18:51 / 23.07.26 |
41.00 | -0.53% | -0.22 | 40.98 | 41.08 | 15'645 | |
|
Tecan N 10:15:09 / 23.07.26 |
176.60 | -1.29% | -2.30 | 176.30 | 176.70 | 3'361 | |
|
Temenos N 10:19:00 / 23.07.26 |
62.35 | -6.52% | -4.35 | 62.40 | 62.50 | 165'696 | |
|
The Swatch Group I 10:19:21 / 23.07.26 |
175.25 | -0.82% | -1.45 | 175.15 | 175.30 | 12'516 | |
|
The Swatch Group N 10:18:18 / 23.07.26 |
34.85 | -1.55% | -0.55 | 34.80 | 34.95 | 10'506 | |
|
Thurgauer KB N 09:32:11 / 23.07.26 |
179.50 | -0.28% | -0.50 | 178.50 | 180.00 | 21 | |
|
Titlisbahnen N 09:43:06 / 23.07.26 |
49.30 | -0.60% | -0.30 | 49.20 | 49.50 | 86 | |
|
TX Group N 09:56:27 / 23.07.26 |
132.20 | -0.60% | -0.80 | 132.00 | 132.80 | 72 | |
|
UBS N 10:19:20 / 23.07.26 |
42.81 | -0.19% | -0.08 | 42.81 | 42.83 | 341'158 | |
|
Valiant N 10:19:15 / 23.07.26 |
162.40 | -2.40% | -4.00 | 162.00 | 162.60 | 7'969 | |
|
Varia US Prop N 09:00:23 / 23.07.26 |
12.900 | -0.77% | -0.10 | 12.850 | 12.900 | 106 | |
|
VAT N 10:18:48 / 23.07.26 |
651.40 | 1.27% | 8.20 | 651.00 | 651.60 | 11'037 | |
|
Vaudoise Assur. N 10:15:01 / 23.07.26 |
825.00 | 0.61% | 5.00 | 822.00 | 827.00 | 99 | |
|
Villars N 05:55:00 / 23.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 10:18:41 / 23.07.26 |
79.60 | -0.13% | -0.10 | 79.50 | 79.80 | 5'219 | |
|
VP Bank N 10:15:22 / 23.07.26 |
95.40 | 0.32% | 0.30 | 94.90 | 95.40 | 209 | |
|
VZ Holding N 10:17:41 / 23.07.26 |
160.20 | -0.62% | -1.00 | 159.80 | 160.80 | 1'379 | |
|
Walliser KB N 09:54:39 / 23.07.26 |
163.50 | 0.62% | 1.00 | 163.00 | 163.50 | 611 | |
|
Warteck N 09:57:35 / 23.07.26 |
1'965.00 | 0.00% | 0.00 | 1'960.00 | 1'965.00 | 6 | |
|
Xlife Sciences N 09:00:23 / 23.07.26 |
16.800 | 0.00% | 0.00 | 16.800 | 17.150 | 161 | |
|
Ypsomed I 10:16:54 / 23.07.26 |
383.00 | -0.16% | -0.60 | 382.60 | 383.80 | 485 | |
|
Zehnder N 09:36:58 / 23.07.26 |
62.60 | 0.48% | 0.30 | 62.10 | 62.50 | 1'625 | |
|
Zug Estates N 09:43:08 / 23.07.26 |
2'190.00 | -0.45% | -10.00 | 2'180.00 | 2'190.00 | 8 | |
|
Zuger KB N 09:37:20 / 23.07.26 |
10'700.00 | -0.93% | -100.00 | 10'700.00 | 10'850.00 | 8 | |
|
Zurich Insurance N 10:19:09 / 23.07.26 |
618.00 | -0.06% | -0.40 | 618.00 | 618.20 | 23'384 | |
|
Züblin N 08:22:05 / 23.07.26 |
51.00 | -1.54% | -0.80 | 51.80 | 53.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 10:14:03 / 23.07.26 |
6.560 | 334.84% | 1'495.12% | 14.69% | -22.46% | 81.72% | 295.18% | -66.63% |
|
Gurit Hldg N 10:14:49 / 23.07.26 |
35.30 | 213.04% | 136.84% | 1.15% | -8.07% | -4.85% | 130.42% | -61.78% |
|
EvoNext Hldgs N 09:59:22 / 23.07.26 |
2.130 | 169.14% | 142.22% | -6.58% | -5.33% | 117.35% | 91.03% | -51.98% |
|
ams-OSRAM I 10:19:18 / 23.07.26 |
17.040 | 117.71% | 187.90% | -6.48% | -7.69% | 37.09% | 58.66% | -48.74% |
|
Curatis Holding N 07:33:17 / 23.07.26 |
22.40 | 88.33% | 73.85% | -1.31% | 2.26% | -8.87% | 102.69% | -35.33% |
|
DocMorris N 10:18:29 / 23.07.26 |
10.380 | 78.15% | -19.81% | -3.08% | 27.36% | 45.99% | 31.81% | -57.29% |
|
MCH N 09:36:10 / 23.07.26 |
6.100 | 68.33% | 52.26% | -0.65% | 4.10% | 38.64% | 58.85% | 33.77% |
|
PolyPeptide N 10:16:27 / 23.07.26 |
43.80 | 67.62% | 54.05% | -3.31% | -1.68% | 14.81% | 70.43% | 131.60% |
|
VAT N 10:18:48 / 23.07.26 |
651.40 | 66.68% | 87.63% | -5.76% | -4.40% | 11.73% | 124.08% | 81.08% |
|
INFICON HLDG N 10:17:29 / 23.07.26 |
164.40 | 66.40% | 58.69% | -1.91% | -6.59% | 13.85% | 52.50% | 67.76% |
|
Comet N 10:19:20 / 23.07.26 |
363.80 | 63.02% | 47.61% | -1.57% | -6.38% | 18.50% | 35.24% | 65.82% |
|
Calida N 09:04:23 / 23.07.26 |
17.440 | 48.40% | -25.72% | -7.33% | -12.45% | 11.08% | 23.69% | -48.16% |
|
Idorsia N 10:16:29 / 23.07.26 |
6.040 | 45.01% | 650.61% | 3.25% | 0.33% | 63.95% | 114.95% | -8.52% |
|
Ascom N 09:10:39 / 23.07.26 |
5.510 | 44.76% | 32.93% | -6.93% | -9.38% | 4.55% | 45.57% | -51.32% |
|
OC Oerlikon N 10:18:56 / 23.07.26 |
4.700 | 44.40% | 33.05% | -4.67% | 17.94% | 37.63% | 17.62% | -3.03% |
|
Bossard N 10:16:56 / 23.07.26 |
232.00 | 43.68% | 17.80% | 9.43% | 18.67% | 45.45% | 30.48% | 13.52% |
|
Ems-Chemie N 10:17:37 / 23.07.26 |
792.50 | 42.22% | 27.80% | 4.34% | 11.38% | 19.17% | 20.44% | 9.76% |
|
Tecan N 10:15:09 / 23.07.26 |
176.60 | 39.22% | -11.70% | -3.18% | 6.45% | 50.04% | 6.71% | -47.66% |
|
BVZ N 09:45:02 / 23.07.26 |
1'710.00 | 37.60% | 92.18% | 0.59% | 6.21% | 17.12% | 62.86% | 108.48% |
|
LLB N 09:55:59 / 23.07.26 |
115.60 | 37.23% | 63.58% | 0.00% | 10.94% | 20.29% | 33.95% | 89.77% |
|
ABB N 10:19:08 / 23.07.26 |
80.48 | 36.27% | 64.46% | 2.84% | -7.20% | 2.60% | 50.77% | 131.23% |
|
Bque Cant Geneve Rg 09:39:29 / 23.07.26 |
33.50 | 36.18% | 31.37% | 0.90% | 0.60% | -6.42% | 37.30% | 52.27% |
|
LEM N 09:00:23 / 23.07.26 |
393.00 | 34.07% | -46.63% | 1.29% | -12.37% | 29.28% | -55.79% | -80.61% |
|
Pierer Mobility 10:11:43 / 23.07.26 |
18.880 | 33.62% | -4.50% | -3.08% | 7.15% | 19.65% | 13.46% | -74.82% |
|
Huber+Suhner N 10:11:43 / 23.07.26 |
195.40 | 33.29% | 160.11% | 2.41% | -14.11% | -13.73% | 118.57% | 156.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:17:24 / 23.07.26 |
76.00 | 0.00% |
76.30 09:37 |
75.40 09:24 |
90.50 07.05.26 |
61.65 13.01.26 |
8'955 |
|
Cham Swiss Properties N 09:00:23 / 23.07.26 |
23.60 | -0.42% |
23.60 09:00 |
23.60 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
250 |
|
DSM Firmenich N 10:19:08 / 23.07.26 |
76.15 | -4.21% |
78.00 09:00 |
75.85 09:16 |
80.85 17.07.26 |
60.30 08.06.26 |
13'002 |
|
EPIC Suisse N 09:31:36 / 23.07.26 |
85.00 | -0.47% |
85.00 09:30 |
85.00 09:30 |
92.20 16.04.26 |
81.60 24.06.26 |
100 |
|
Relief Therapeutics N 10:14:34 / 23.07.26 |
0.1536 | -2.66% |
0.1554 09:46 |
0.1518 09:16 |
1.866 05.01.26 |
0.1518 23.07.26 |
86'930 |
|
Skan N 10:07:43 / 23.07.26 |
57.40 | 1.59% |
57.40 10:07 |
55.30 09:13 |
61.40 23.01.26 |
35.75 24.03.26 |
1'383 |
|
StarragTornos N 09:31:58 / 23.07.26 |
32.50 | 0.00% |
32.50 09:31 |
32.50 09:31 |
35.80 17.04.26 |
29.10 22.01.26 |
170 |
|
Sunrise N 10:19:04 / 23.07.26 |
42.00 | 0.38% |
42.12 10:07 |
41.70 09:19 |
50.40 02.03.26 |
38.70 02.07.26 |
11'263 |
|
V-Zug N 10:04:27 / 23.07.26 |
42.80 | -0.47% |
43.00 09:28 |
42.80 09:12 |
44.40 09.01.26 |
35.50 23.03.26 |
485 |
|
Vetropack N 09:00:20 / 23.07.26 |
18.100 | -2.79% |
25.20 13.02.26 |
17.520 24.06.26 |
8'847 | ||
|
WISeKey N 05:55:00 / 23.07.26 |
10.600 | -4.50% |
16.500 27.05.26 |
9.080 30.03.26 |
3'802 | ||
|
ABB N 10:19:08 / 23.07.26 |
80.48 | -0.27% |
81.14 09:00 |
80.14 09:52 |
89.14 22.06.26 |
58.76 20.01.26 |
239'214 |
|
Addex N 09:08:05 / 23.07.26 |
0.0398 | -0.50% |
0.0400 09:00 |
0.0398 09:08 |
0.0588 14.01.26 |
0.0336 20.03.26 |
2'501 |
|
Adecco N 10:19:02 / 23.07.26 |
21.94 | -0.27% |
22.06 10:11 |
21.50 09:13 |
24.88 07.01.26 |
14.540 26.06.26 |
166'210 |
|
Adval Tech N 08:00:00 / 23.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 09:43:08 / 23.07.26 |
13.000 | 0.00% |
13.000 09:00 |
13.000 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
662 |
|
Alcon N 10:19:19 / 23.07.26 |
54.40 | -0.91% |
54.80 09:00 |
54.30 09:24 |
68.34 26.02.26 |
47.80 11.05.26 |
113'142 |
|
Allreal N 10:18:11 / 23.07.26 |
217.50 | 0.00% |
218.00 09:10 |
216.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
1'745 |
|
Also N 10:16:42 / 23.07.26 |
188.60 | 1.07% |
189.80 09:06 |
183.80 09:19 |
217.00 05.01.26 |
133.40 17.02.26 |
2'297 |
|
Amrize N 10:18:07 / 23.07.26 |
40.31 | -0.02% |
40.56 09:00 |
40.19 09:22 |
51.34 25.02.26 |
37.78 20.05.26 |
51'411 |
|
ams-OSRAM I 10:19:18 / 23.07.26 |
17.040 | -0.29% |
17.090 10:19 |
16.490 09:08 |
23.82 26.05.26 |
7.350 09.03.26 |
77'666 |
|
APG SGA N 09:06:21 / 23.07.26 |
197.50 | 0.00% |
199.50 09:06 |
196.00 09:06 |
217.00 16.01.26 |
176.00 28.04.26 |
143 |
|
Arbonia N 10:09:15 / 23.07.26 |
3.605 | -0.28% |
3.605 10:09 |
3.605 10:09 |
5.750 13.02.26 |
3.500 22.06.26 |
1 |
|
ARYZTA N 10:13:02 / 23.07.26 |
52.50 | -0.94% |
52.60 09:47 |
52.10 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
9'716 |
|
Ascom N 09:10:39 / 23.07.26 |
5.510 | -0.36% |
5.530 09:00 |
5.500 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
2'482 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 23.07.26 |
14'162.42 | -1.07% | |
|
Eurozone 50 10:34 / 23.07.26 |
649.18 | -0.60% | |
|
L&S Dax 10:34 / 23.07.26 |
25'052.00 | -0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 10:19 / 23.07.26 |
15.121 | 3.59% | |
|
EUR/CHF 10:34 / 23.07.26 |
0.9303 | 0.03% | |
|
USD/CHF 10:34 / 23.07.26 |
0.8152 | 0.10% | |
|
Gold 1 Uz 10:34 / 23.07.26 |
4'091.82 | -0.94% | |
|
Rohöl Brent 10:34 / 23.07.26 |
97.96 | 4.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 23.07.26 |
14'162.42 | -1.07% |
Top 5zur Gesamtübersicht
|
Roche PS 10:19 / 23.07.26 |
337.80 | 1.62% | |
|
Kühne + Nagel N 10:19 / 23.07.26 |
210.30 | 1.11% | |
|
Partners N 10:19 / 23.07.26 |
678.60 | 0.95% | |
|
Lonza N 10:19 / 23.07.26 |
541.20 | 0.89% | |
|
Logitech N 10:17 / 23.07.26 |
85.80 | 0.54% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:19 / 23.07.26 |
80.62 | -6.44% | |
|
Givaudan N 10:19 / 23.07.26 |
3'189.00 | -5.73% | |
|
Richemont N 10:19 / 23.07.26 |
193.30 | -1.07% | |
|
Alcon N 10:19 / 23.07.26 |
54.40 | -0.91% | |
|
Sika N 10:18 / 23.07.26 |
156.20 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 23.07.26 |
19'906.20 | -0.92% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 10:17 / 23.07.26 |
13.800 | 4.94% | |
|
Cosmo Pharma N 10:19 / 23.07.26 |
66.00 | 3.29% | |
|
Bossard N 10:16 / 23.07.26 |
232.00 | 3.11% | |
|
Medartis N 09:00 / 23.07.26 |
89.50 | 1.94% | |
|
Cembra N 10:17 / 23.07.26 |
91.65 | 1.89% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:19 / 23.07.26 |
62.35 | -6.52% | |
|
Nestlé N 10:19 / 23.07.26 |
80.62 | -6.44% | |
|
Givaudan N 10:18 / 23.07.26 |
3'186.00 | -5.82% | |
|
Dätwyler I 10:19 / 23.07.26 |
144.00 | -5.01% | |
|
DSM Firmenich N 10:19 / 23.07.26 |
76.15 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:19 / 23.07.26 |
2'261.61 | -0.82% |
Top 5zur Gesamtübersicht
|
Roche PS 10:19 / 23.07.26 |
337.80 | 1.62% | |
|
VAT N 10:19 / 23.07.26 |
652.20 | 1.40% | |
|
Schindler PS 10:17 / 23.07.26 |
252.00 | 1.29% | |
|
Kühne + Nagel N 10:19 / 23.07.26 |
210.30 | 1.11% | |
|
Partners N 10:19 / 23.07.26 |
678.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:19 / 23.07.26 |
80.62 | -6.44% | |
|
Givaudan N 10:19 / 23.07.26 |
3'189.00 | -5.73% | |
|
Lindt PS 10:18 / 23.07.26 |
9'220.00 | -2.23% | |
|
Galderma Group N 10:19 / 23.07.26 |
171.25 | -1.61% | |
|
Julius Bär N 10:19 / 23.07.26 |
69.28 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:19 / 23.07.26 |
3'081.89 | -0.29% |
Top 5zur Gesamtübersicht
|
Roche I 10:16 / 23.07.26 |
343.60 | 1.66% | |
|
Ems-Chemie N 10:17 / 23.07.26 |
792.50 | 1.41% | |
|
VAT N 10:19 / 23.07.26 |
652.20 | 1.40% | |
|
Schindler PS 10:17 / 23.07.26 |
252.00 | 1.29% | |
|
Belimo N 10:18 / 23.07.26 |
844.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:19 / 23.07.26 |
62.40 | -6.45% | |
|
Lindt PS 10:18 / 23.07.26 |
9'220.00 | -2.23% | |
|
Barry Callebaut N 10:19 / 23.07.26 |
1'111.00 | -1.68% | |
|
Galderma Group N 10:19 / 23.07.26 |
171.25 | -1.61% | |
|
Lindt N 10:17 / 23.07.26 |
94'300.00 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |