×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 31.07.2026 - 17:40:00
  • 20'161.16
  • -0.42%
  • -85.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:53 / 31.07.26
72.85 -0.07% -0.05 72.00 0.0000 167'065
Cham Swiss Properties N
17:30:53 / 31.07.26
24.00 0.42% 0.10 23.80 24.00 4'128
DSM Firmenich N
17:30:53 / 31.07.26
86.85 -1.14% -1.00 85.30 89.50 196'850
EPIC Suisse N
17:30:53 / 31.07.26
83.00 -0.72% -0.60 83.00 83.80 4'275
Relief Therapeutics N
17:30:53 / 31.07.26
0.1992 0.61% 0.00 0.1920 0.2130 1'197'629
Skan N
17:30:53 / 31.07.26
58.50 -0.51% -0.30 55.00 59.90 32'405
StarragTornos N
17:30:53 / 31.07.26
34.60 0.00% 0.00 34.00 35.00 180
Sunrise N
17:30:53 / 31.07.26
42.68 -0.33% -0.14 42.50 43.00 142'545
V-Zug N
17:30:53 / 31.07.26
42.70 -0.23% -0.10 41.60 43.15 1'784
Vetropack N
17:30:53 / 31.07.26
18.920 -1.05% -0.20 18.800 19.660 18'019
WISeKey N
17:30:53 / 31.07.26
10.360 0.58% 0.06 10.020 11.000 3'561
ABB N
17:35:58 / 31.07.26
79.52 1.09% 0.86 0.0000 80.44 2'763'782
Addex N
17:30:53 / 31.07.26
0.0420 3.45% 0.00 0.0386 0.0430 223'345
Adecco N
17:30:53 / 31.07.26
22.50 -1.32% -0.30 22.44 22.70 1'186'508
Adval Tech N
17:30:53 / 31.07.26
43.00 0.00% 0.00 32.00 45.40
Aevis Victoria N
17:36:12 / 31.07.26
12.900 -2.27% -0.30 12.600 12.900 1'971
Alcon N
17:33:06 / 31.07.26
55.38 -1.32% -0.74 55.50 0.0000 1'387'421
Allreal N
17:30:53 / 31.07.26
211.50 -0.94% -2.00 211.00 214.00 36'808
Also N
17:30:53 / 31.07.26
192.80 1.26% 2.40 190.20 196.00 12'885
Amrize N
17:31:12 / 31.07.26
39.68 -0.95% -0.38 39.70 40.94 901'713
ams-OSRAM I
17:32:19 / 31.07.26
15.950 1.14% 0.18 15.800 16.660 607'782
APG SGA N
17:30:53 / 31.07.26
199.50 -0.75% -1.50 197.00 202.00 1'191
Arbonia N
17:30:53 / 31.07.26
3.840 -1.03% -0.04 3.750 4.000 57'970
ARYZTA N
17:30:53 / 31.07.26
53.00 -0.75% -0.40 52.60 54.80 38'864
Ascom N
17:30:53 / 31.07.26
5.110 -1.54% -0.08 5.060 5.280 78'840
SPI
20'161.16
-0.42%
ABB N
79.52
1.09%
Accelleron N
72.85
-0.07%
Addex N
0.04
3.45%
Adecco N
22.50
-1.32%
Adval Tech N
43.00
0.00%
Aevis Victoria N
12.90
-2.27%
Alcon N
55.38
-1.32%
Allreal N
211.50
-0.94%
Also N
192.80
1.26%
Amrize N
39.68
-0.95%
ams-OSRAM I
15.95
1.14%
APG SGA N
199.50
-0.75%
Arbonia N
3.84
-1.03%
ARYZTA N
53.00
-0.75%
Ascom N
5.11
-1.54%
Asmallworld N
0.58
0.00%
Autoneum N
130.60
0.15%
Avolta N
48.34
-3.51%
Bachem N-B-
74.80
-2.86%
Pierer Mobility
18.92
0.42%
Barry Callebaut N
1'127.00
-1.14%
Basilea N
51.90
-0.57%
BB Biotech N
51.10
-1.73%
BC Jura N
80.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:53 / 31.07.26 		6.160 309.57% 1'402.44% -6.95% -0.32% 58.35% 268.42% -68.25%
EvoNext Hldgs N
17:30:53 / 31.07.26 		2.190 165.43% 138.89% -2.23% -0.90% 126.24% 97.25% -50.91%
Gurit Hldg N
17:30:53 / 31.07.26 		27.80 140.00% 81.58% -9.45% -27.42% -18.48% 84.00% -69.74%
ams-OSRAM I
17:32:19 / 31.07.26 		15.950 100.89% 165.67% -4.20% -20.49% -6.73% 45.21% -63.27%
Perrot Duval I
17:36:13 / 31.07.26 		85.00 86.67% 40.00% 83.41% 85.84% 88.89% 63.11% 0.00%
Curatis Holding N
17:30:53 / 31.07.26 		20.40 78.33% 64.62% -13.19% -13.56% -11.69% 75.41% -45.72%
DocMorris N
17:30:53 / 31.07.26 		9.820 75.46% -21.02% -5.21% 6.16% 39.59% 35.58% -59.23%
LEM N
17:30:53 / 31.07.26 		506.00 71.53% -31.71% 30.58% 16.59% 59.87% -23.80% -75.26%
PolyPeptide N
17:30:53 / 31.07.26 		43.80 68.39% 54.75% 0.11% -11.34% 11.17% 94.04% 108.29%
MCH N
17:30:53 / 31.07.26 		6.120 68.33% 52.26% 0.66% 1.66% 36.91% 62.47% 42.92%
INFICON HLDG N
17:30:53 / 31.07.26 		162.60 59.11% 51.74% 0.49% -9.36% 5.17% 59.76% 38.38%
VAT N
17:30:53 / 31.07.26 		602.00 56.36% 76.02% -7.47% -15.14% -1.57% 109.88% 63.21%
Comet N
17:36:02 / 31.07.26 		326.40 49.78% 35.61% -8.26% -16.73% -7.22% 62.64% 48.46%
Ems-Chemie N
17:30:53 / 31.07.26 		817.50 49.23% 34.10% 3.61% 17.12% 23.58% 27.63% 11.64%
OC Oerlikon N
17:30:53 / 31.07.26 		4.745 45.95% 34.47% -1.15% 12.17% 31.62% 18.36% 0.30%
Idorsia N
17:30:53 / 31.07.26 		6.115 45.83% 654.87% -0.81% -7.77% 57.20% 77.79% -6.69%
Tecan N
17:31:03 / 31.07.26 		186.10 45.45% -7.75% 2.14% 5.20% 41.20% 15.37% -46.42%
Bossard N
17:30:53 / 31.07.26 		226.00 44.96% 18.85% -4.64% 11.33% 35.33% 31.37% 11.27%
Clariant N
17:30:53 / 31.07.26 		9.150 38.53% 2.96% 23.23% 25.60% 22.84% 11.86% -29.15%
Schweiter Techn N
17:30:53 / 31.07.26 		349.00 37.75% -15.62% 9.40% 18.51% 24.42% -7.93% -48.60%
BVZ N
13:55:39 / 31.07.26 		1'710.00 37.60% 92.18% -0.58% -4.47% 14.00% 70.30% 107.23%
Ascom N
17:30:53 / 31.07.26 		5.110 35.86% 24.76% -2.85% -14.55% -3.22% 26.43% -56.46%
Pierer Mobility
17:30:53 / 31.07.26 		18.920 34.76% -3.68% 2.83% 5.94% 12.75% 15.87% -74.81%
LLB N
17:30:53 / 31.07.26 		113.00 33.89% 59.60% -1.57% 4.82% 19.45% 29.11% 84.84%
SIG Group N
17:35:36 / 31.07.26 		14.690 33.60% -15.27% 4.33% 0.69% 12.48% 14.77% -36.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:53 / 31.07.26 		72.85 -0.07% 75.40
11:19 		72.65
16:08 		90.50
07.05.26 		61.65
13.01.26 		167'065
Cham Swiss Properties N
17:30:53 / 31.07.26 		24.00 0.42% 24.10
11:18 		23.90
09:01 		27.50
05.03.26 		22.80
13.07.26 		4'128
DSM Firmenich N
17:30:53 / 31.07.26 		86.85 -1.14% 88.10
13:53 		84.85
09:25 		88.50
30.07.26 		60.30
08.06.26 		196'850
EPIC Suisse N
17:30:53 / 31.07.26 		83.00 -0.72% 83.80
14:05 		83.00
17:30 		92.20
16.04.26 		81.60
24.06.26 		4'275
Relief Therapeutics N
17:30:53 / 31.07.26 		0.1992 0.61% 0.2195
09:19 		0.1922
13:31 		1.866
05.01.26 		0.1518
23.07.26 		1'197'629
Skan N
17:30:53 / 31.07.26 		58.50 -0.51% 59.80
09:58 		58.50
17:30 		61.40
23.01.26 		35.75
24.03.26 		32'405
StarragTornos N
17:30:53 / 31.07.26 		34.60 0.00% 34.60
09:01 		34.20
14:29 		35.80
17.04.26 		29.10
22.01.26 		180
Sunrise N
17:30:53 / 31.07.26 		42.68 -0.33% 43.08
09:05 		42.54
15:57 		50.40
02.03.26 		38.70
02.07.26 		142'545
V-Zug N
17:30:53 / 31.07.26 		42.70 -0.23% 42.80
10:28 		42.40
10:03 		44.40
09.01.26 		35.50
23.03.26 		1'784
Vetropack N
17:30:53 / 31.07.26 		18.920 -1.05% 19.880
10:35 		18.860
12:46 		25.20
13.02.26 		17.520
24.06.26 		18'019
WISeKey N
17:30:53 / 31.07.26 		10.360 0.58% 10.660
09:19 		10.000
13:37 		16.500
27.05.26 		9.080
30.03.26 		3'561
ABB N
17:35:58 / 31.07.26 		79.52 1.09% 81.26
09:28 		79.20
16:09 		89.14
22.06.26 		58.76
20.01.26 		2'763'782
Addex N
17:30:53 / 31.07.26 		0.0420 3.45% 0.0426
09:01 		0.0380
09:48 		0.0588
14.01.26 		0.0336
20.03.26 		223'345
Adecco N
17:30:53 / 31.07.26 		22.50 -1.32% 23.16
09:01 		22.36
13:35 		24.88
07.01.26 		14.540
26.06.26 		1'186'508
Adval Tech N
17:30:53 / 31.07.26 		43.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		20
Aevis Victoria N
17:36:12 / 31.07.26 		12.900 -2.27% 13.300
09:01 		12.600
16:12 		14.000
09.03.26 		12.100
13.07.26 		1'971
Alcon N
17:33:06 / 31.07.26 		55.38 -1.32% 56.66
10:18 		55.28
16:57 		68.34
26.02.26 		47.80
11.05.26 		1'387'421
Allreal N
17:30:53 / 31.07.26 		211.50 -0.94% 216.00
09:54 		211.50
17:30 		238.50
27.02.26 		199.80
05.01.26 		36'808
Also N
17:30:53 / 31.07.26 		192.80 1.26% 195.60
15:25 		191.80
09:09 		217.00
05.01.26 		133.40
17.02.26 		12'885
Amrize N
17:31:12 / 31.07.26 		39.68 -0.95% 40.54
09:02 		39.50
16:14 		51.34
25.02.26 		37.78
20.05.26 		901'713
ams-OSRAM I
17:32:19 / 31.07.26 		15.950 1.14% 16.850
09:39 		15.880
17:18 		23.82
26.05.26 		7.350
09.03.26 		607'782
APG SGA N
17:30:53 / 31.07.26 		199.50 -0.75% 201.00
09:01 		198.50
10:54 		217.00
16.01.26 		176.00
28.04.26 		1'191
Arbonia N
17:30:53 / 31.07.26 		3.840 -1.03% 3.940
09:27 		3.800
15:36 		5.750
13.02.26 		3.500
22.06.26 		57'970
ARYZTA N
17:30:53 / 31.07.26 		53.00 -0.75% 53.80
10:11 		52.80
16:16 		64.70
10.04.26 		48.30
21.01.26 		38'864
Ascom N
17:30:53 / 31.07.26 		5.110 -1.54% 5.290
10:00 		5.060
16:29 		6.800
08.07.26 		3.550
13.01.26 		78'840

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
20:37 / 31.07.26
25'694.00 0.01%
S&P 500 (ETF SPY)
20:22 / 31.07.26
746.32 0.62%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
20:37 / 31.07.26
0.9318 0.38%
USD/CHF
20:37 / 31.07.26
0.8083 0.37%
Gold 1 Uz
20:37 / 31.07.26
4'049.93 -1.31%
Rohöl Brent
20:37 / 31.07.26
87.85 0.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Geberit N
17:30 / 31.07.26
532.20 0.42%
Swiss Life N
17:30 / 31.07.26
954.80 0.40%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
Nestlé N
17:36 / 31.07.26
81.01 -1.66%
Lonza N
17:30 / 31.07.26
562.20 -1.40%
Alcon N
17:33 / 31.07.26
55.38 -1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.07.26
20'161.16 -0.42%

Top 5zur Gesamtübersicht

Forbo N
17:30 / 31.07.26
912.00 3.52%
Addex N
17:30 / 31.07.26
0.0420 3.45%
INFICON HLDG N
17:30 / 31.07.26
162.60 3.44%
SNB N
17:30 / 31.07.26
3'050.00 3.39%
medmix N
17:30 / 31.07.26
8.840 2.91%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 31.07.26
238.00 -6.30%
Coltene N
17:30 / 31.07.26
48.90 -5.96%
DocMorris N
17:30 / 31.07.26
9.820 -5.94%
Interroll N
17:34 / 31.07.26
1'352.00 -5.45%
Curatis Holding N
17:30 / 31.07.26
20.40 -4.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 31.07.26
2'289.83 -0.54%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Schindler PS
17:30 / 31.07.26
254.60 0.47%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 31.07.26
3'118.65 -0.86%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 31.07.26
9.150 2.75%
The Swatch Group I
17:30 / 31.07.26
180.30 1.86%
Schindler N
17:31 / 31.07.26
247.50 1.23%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Belimo N
17:30 / 31.07.26
840.00 0.48%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 31.07.26
48.34 -3.51%
SIG Group N
17:35 / 31.07.26
14.690 -3.04%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026