Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.01.2026 - 17:40:00
- 18'198.72
- -0.74%
- -135.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:23 / 20.01.26 |
68.05 | 0.29% | 0.20 | 0.0000 | 0.0000 | 184'539 | |
|
Cham Swiss Properties N 17:31:15 / 20.01.26 |
24.40 | 2.09% | 0.50 | 24.30 | 24.40 | 39'221 | |
|
EPIC Suisse N 17:31:15 / 20.01.26 |
84.40 | -0.71% | -0.60 | 84.20 | 84.60 | 2'790 | |
|
Relief Therapeutics N 17:32:14 / 20.01.26 |
1.200 | -5.51% | -0.07 | 1.240 | 1.240 | 188'189 | |
|
Skan N 17:31:15 / 20.01.26 |
58.90 | 2.26% | 1.30 | 55.00 | 0.0000 | 37'303 | |
|
StarragTornos N 17:33:22 / 20.01.26 |
29.20 | -2.34% | -0.70 | 29.10 | 30.50 | 4'103 | |
|
Sunrise N 17:31:17 / 20.01.26 |
40.00 | -0.55% | -0.22 | 0.0000 | 40.24 | 233'857 | |
|
V-Zug N 17:31:15 / 20.01.26 |
41.00 | -1.68% | -0.70 | 40.50 | 43.60 | 3'505 | |
|
Vetropack N 17:31:39 / 20.01.26 |
23.10 | 5.48% | 1.20 | 23.40 | 23.40 | 71'723 | |
|
WISeKey N 17:31:15 / 20.01.26 |
13.560 | -5.70% | -0.82 | 13.300 | 14.500 | 29'223 | |
|
ABB N 17:38:04 / 20.01.26 |
59.90 | -0.63% | -0.38 | 0.0000 | 0.0000 | 1'781'016 | |
|
Addex N 17:31:15 / 20.01.26 |
0.0528 | -0.38% | 0.00 | 0.0520 | 0.0580 | 98'691 | |
|
Adecco N 17:31:15 / 20.01.26 |
22.06 | -0.81% | -0.18 | 22.06 | 0.0000 | 618'018 | |
|
Adval Tech N 15:12:20 / 20.01.26 |
34.00 | -2.86% | -1.00 | 31.20 | 35.80 | 1'453 | |
|
Aevis Victoria N 17:33:27 / 20.01.26 |
13.400 | 0.00% | 0.00 | 13.000 | 13.600 | 2'328 | |
|
Alcon N 17:32:40 / 20.01.26 |
62.54 | 2.22% | 1.36 | 0.0000 | 0.0000 | 998'410 | |
|
Allreal N 17:31:15 / 20.01.26 |
214.00 | -0.47% | -1.00 | 207.00 | 215.50 | 13'873 | |
|
Also N 17:31:15 / 20.01.26 |
197.40 | -1.20% | -2.40 | 197.00 | 205.00 | 12'223 | |
|
Amrize N 17:35:47 / 20.01.26 |
42.03 | -1.50% | -0.64 | 0.0000 | 0.0000 | 919'651 | |
|
ams-OSRAM I 17:31:15 / 20.01.26 |
7.790 | -1.83% | -0.15 | 7.620 | 0.0000 | 241'391 | |
|
APG SGA N 17:31:15 / 20.01.26 |
211.00 | 0.00% | 0.00 | 0.0000 | 215.00 | 1'855 | |
|
Arbonia N 17:31:15 / 20.01.26 |
4.520 | 0.78% | 0.04 | 0.0000 | 4.650 | 173'561 | |
|
ARYZTA N 17:31:15 / 20.01.26 |
50.00 | 0.81% | 0.40 | 49.00 | 50.50 | 67'813 | |
|
Ascom N 17:31:15 / 20.01.26 |
4.790 | 6.44% | 0.29 | 4.800 | 4.795 | 234'979 | |
|
Asmallworld N 17:33:28 / 20.01.26 |
0.7250 | 8.21% | 0.06 | 0.6550 | 0.7300 | 8'010 | |
|
Autoneum N 17:31:15 / 20.01.26 |
154.40 | -0.39% | -0.60 | 152.20 | 161.00 | 5'193 | |
|
Avolta N 17:31:15 / 20.01.26 |
47.56 | 2.28% | 1.06 | 46.04 | 47.40 | 220'737 | |
|
Bachem N-B- 17:31:15 / 20.01.26 |
67.80 | 3.35% | 2.20 | 67.70 | 67.70 | 98'412 | |
|
Barry Callebaut N 17:36:53 / 20.01.26 |
1'247.00 | 0.73% | 9.00 | 1'232.00 | 1'260.00 | 6'431 | |
|
Baselland KB PS 17:31:15 / 20.01.26 |
1'070.00 | 0.47% | 5.00 | 1'065.00 | 1'065.00 | 563 | |
|
Basilea N 17:31:15 / 20.01.26 |
52.60 | -0.19% | -0.10 | 0.0000 | 52.80 | 27'683 | |
|
Basler KB PS 17:31:15 / 20.01.26 |
92.40 | 0.22% | 0.20 | 91.20 | 92.00 | 5'130 | |
|
BB Biotech N 17:35:52 / 20.01.26 |
47.05 | -1.67% | -0.80 | 46.50 | 46.50 | 83'423 | |
|
BC Jura N 17:33:35 / 20.01.26 |
77.00 | 2.67% | 2.00 | 75.00 | 78.00 | 60 | |
|
BC Vaudoise Rg 17:31:15 / 20.01.26 |
105.30 | 1.45% | 1.50 | 0.0000 | 105.50 | 54'602 | |
|
BEKB / BCBE N 17:31:15 / 20.01.26 |
327.50 | -0.76% | -2.50 | 325.00 | 0.0000 | 9'092 | |
|
Belimo N 17:31:15 / 20.01.26 |
879.00 | 0.29% | 2.50 | 850.00 | 900.00 | 19'648 | |
|
Bell N 17:31:15 / 20.01.26 |
220.00 | -0.45% | -1.00 | 219.00 | 224.00 | 10'199 | |
|
Bellevue N 17:31:15 / 20.01.26 |
11.400 | -2.56% | -0.30 | 11.100 | 11.500 | 9'790 | |
|
BioVersys N 17:31:15 / 20.01.26 |
23.30 | 0.00% | 0.00 | 22.50 | 23.40 | 1'167 | |
|
BKW N 17:37:21 / 20.01.26 |
153.60 | -12.88% | -22.70 | 0.0000 | 0.0000 | 214'754 | |
|
Bossard N 17:31:15 / 20.01.26 |
152.60 | -1.93% | -3.00 | 152.00 | 160.00 | 9'278 | |
|
Bque Cant Geneve Rg 17:31:15 / 20.01.26 |
26.70 | 1.52% | 0.40 | 26.10 | 0.0000 | 14'801 | |
|
Bucher N 17:31:15 / 20.01.26 |
349.00 | -0.43% | -1.50 | 345.00 | 0.0000 | 12'564 | |
|
Burckhardt N 17:31:15 / 20.01.26 |
538.00 | -2.00% | -11.00 | 0.0000 | 561.00 | 6'474 | |
|
Burkhalter N 17:31:15 / 20.01.26 |
136.60 | -1.01% | -1.40 | 136.00 | 141.00 | 7'704 | |
|
BVZ N 17:31:15 / 20.01.26 |
1'250.00 | -2.34% | -30.00 | 1'250.00 | 1'290.00 | 92 | |
|
Bystronic N 17:31:15 / 20.01.26 |
259.50 | -2.08% | -5.50 | 250.00 | 265.00 | 808 | |
|
Calida N 17:31:15 / 20.01.26 |
12.800 | 1.59% | 0.20 | 12.500 | 13.280 | 10'647 | |
|
Carlo Gavazzi N 17:31:15 / 20.01.26 |
152.00 | 1.33% | 2.00 | 149.00 | 159.50 | 86 | |
|
Cembra N 17:31:15 / 20.01.26 |
99.90 | -0.10% | -0.10 | 99.00 | 0.0000 | 51'452 | |
|
CF Tradition I 17:31:15 / 20.01.26 |
296.00 | -1.66% | -5.00 | 289.00 | 0.0000 | 3'784 | |
|
Cicor N 17:31:15 / 20.01.26 |
128.50 | 5.76% | 7.00 | 0.0000 | 129.50 | 21'715 | |
|
Clariant N 17:31:15 / 20.01.26 |
7.175 | 2.43% | 0.17 | 0.0000 | 7.230 | 716'552 | |
|
Coltene N 17:31:15 / 20.01.26 |
52.90 | 0.19% | 0.10 | 50.00 | 53.80 | 5'194 | |
|
Comet N 17:31:15 / 20.01.26 |
276.40 | 4.14% | 11.00 | 0.0000 | 0.0000 | 34'940 | |
|
Cosmo Pharma N 17:31:15 / 20.01.26 |
113.80 | 1.79% | 2.00 | 115.00 | 115.00 | 37'081 | |
|
CPH N 17:31:15 / 20.01.26 |
64.40 | -1.83% | -1.20 | 60.00 | 67.60 | 3'016 | |
|
Curatis Holding N 17:31:15 / 20.01.26 |
15.000 | -6.25% | -1.00 | 14.700 | 14.700 | 1'861 | |
|
DKSH N 17:31:15 / 20.01.26 |
55.60 | -1.59% | -0.90 | 55.20 | 0.0000 | 84'319 | |
|
DocMorris N 17:31:15 / 20.01.26 |
5.900 | -8.60% | -0.56 | 6.180 | 6.180 | 654'215 | |
|
dormakaba Hldg N 17:31:15 / 20.01.26 |
58.50 | -0.34% | -0.20 | 57.50 | 63.00 | 49'736 | |
|
Dottikon ES N 17:31:15 / 20.01.26 |
359.50 | 0.00% | 0.00 | 350.50 | 359.50 | 3'296 | |
|
Dätwyler I 17:31:15 / 20.01.26 |
165.40 | 0.12% | 0.20 | 163.00 | 0.0000 | 8'325 | |
|
Edisun N 17:31:15 / 20.01.26 |
57.20 | -0.69% | -0.40 | 56.80 | 59.60 | 1 | |
|
EFG N 17:31:15 / 20.01.26 |
20.10 | -0.74% | -0.15 | 19.800 | 20.60 | 468'622 | |
|
Emmi N 17:31:15 / 20.01.26 |
729.00 | -0.27% | -2.00 | 0.0000 | 0.0000 | 4'689 | |
|
Ems-Chemie N 17:31:15 / 20.01.26 |
597.00 | -1.40% | -8.50 | 0.0000 | 600.00 | 12'023 | |
|
EvoNext Hldgs N 17:31:15 / 20.01.26 |
0.7780 | 0.78% | 0.01 | 0.7620 | 0.8400 | 20'645 | |
|
Feintool N 17:31:15 / 20.01.26 |
10.650 | 3.40% | 0.35 | 10.200 | 11.000 | 4'567 | |
|
Flughafen Zürich N 17:31:15 / 20.01.26 |
249.00 | -0.08% | -0.20 | 247.00 | 0.0000 | 91'108 | |
|
Forbo N 17:31:15 / 20.01.26 |
898.00 | 1.13% | 10.00 | 789.00 | 912.00 | 1'649 | |
|
Fundamenta Real Estate N 17:31:15 / 20.01.26 |
17.850 | 0.00% | 0.00 | 17.750 | 17.850 | 18'254 | |
|
Galderma Group N 17:32:34 / 20.01.26 |
153.80 | -0.65% | -1.00 | 153.00 | 0.0000 | 254'701 | |
|
Galenica N 17:31:15 / 20.01.26 |
96.80 | -1.02% | -1.00 | 96.10 | 96.80 | 69'972 | |
|
GAM N 17:31:15 / 20.01.26 |
0.1270 | -6.96% | -0.01 | 0.1250 | 0.1380 | 217'318 | |
|
Geberit N 17:32:12 / 20.01.26 |
601.60 | -1.57% | -9.60 | 0.0000 | 0.0000 | 64'253 | |
|
Georg Fischer N 17:31:15 / 20.01.26 |
50.50 | -3.16% | -1.65 | 0.0000 | 0.0000 | 370'701 | |
|
Givaudan N 17:32:23 / 20.01.26 |
3'123.00 | -0.41% | -13.00 | 0.0000 | 0.0000 | 12'245 | |
|
Glarner KB N 17:31:15 / 20.01.26 |
21.50 | 0.47% | 0.10 | 21.40 | 21.90 | 9'029 | |
|
Graubündner KB N 17:31:15 / 20.01.26 |
1'960.00 | 0.26% | 5.00 | 1'915.00 | 1'960.00 | 139 | |
|
Groupe Minoteries N 17:31:15 / 20.01.26 |
244.00 | 1.67% | 4.00 | 238.00 | 236.00 | 115 | |
|
Gurit Hldg N 17:31:15 / 20.01.26 |
14.520 | -4.22% | -0.64 | 14.200 | 14.800 | 9'801 | |
|
Helvetia Baloise N 17:31:15 / 20.01.26 |
197.60 | -1.59% | -3.20 | 0.0000 | 0.0000 | 93'835 | |
|
HIAG N 17:31:15 / 20.01.26 |
118.20 | -0.17% | -0.20 | 118.00 | 118.40 | 3'265 | |
|
Highlight I 17:31:15 / 20.01.26 |
6.650 | 0.00% | 0.00 | 6.100 | 7.150 | 148 | |
|
Hochdorf N 17:31:15 / 20.01.26 |
1.920 | 1.59% | 0.03 | 0.0000 | 1.930 | 408'095 | |
|
Holcim N 17:35:06 / 20.01.26 |
76.98 | -1.10% | -0.86 | 0.0000 | 0.0000 | 649'194 | |
|
Huber+Suhner N 17:31:15 / 20.01.26 |
158.40 | 0.38% | 0.60 | 147.40 | 160.00 | 18'812 | |
|
Hypo Lenzburg N 17:31:15 / 20.01.26 |
4'060.00 | 0.50% | 20.00 | 3'980.00 | 4'060.00 | 34 | |
|
Idorsia N 17:31:15 / 20.01.26 |
3.430 | -0.58% | -0.02 | 3.440 | 3.440 | 844'148 | |
|
Implenia N 17:31:15 / 20.01.26 |
73.10 | -0.27% | -0.20 | 72.10 | 73.90 | 60'569 | |
|
INFICON HLDG N 17:33:42 / 20.01.26 |
120.60 | 6.73% | 7.60 | 112.00 | 123.00 | 48'227 | |
|
Interroll N 17:31:15 / 20.01.26 |
2'065.00 | -2.36% | -50.00 | 2'040.00 | 2'400.00 | 2'625 | |
|
Intershop Hldg N 17:31:39 / 20.01.26 |
165.60 | -0.72% | -1.20 | 162.00 | 175.00 | 2'623 | |
|
Investis N 17:31:15 / 20.01.26 |
152.00 | 0.00% | 0.00 | 150.00 | 152.50 | 2'979 | |
|
IVF Hartmann N 17:33:26 / 20.01.26 |
146.00 | 2.46% | 3.50 | 142.00 | 149.50 | 619 | |
|
Julius Bär N 17:32:12 / 20.01.26 |
66.14 | -0.93% | -0.62 | 0.0000 | 66.80 | 396'821 | |
|
Jungfraubahn N 17:31:15 / 20.01.26 |
290.00 | 0.00% | 0.00 | 284.50 | 293.50 | 10'236 | |
|
Kardex N 17:31:15 / 20.01.26 |
277.00 | -0.18% | -0.50 | 276.00 | 301.00 | 11'045 | |
|
Klingelnberg N 17:31:15 / 20.01.26 |
10.700 | 0.47% | 0.05 | 10.400 | 11.400 | 2'763 | |
|
Komax N 17:31:15 / 20.01.26 |
60.00 | 4.35% | 2.50 | 0.0000 | 61.00 | 30'927 | |
|
Kudelski I 17:31:15 / 20.01.26 |
1.190 | 0.42% | 0.01 | 1.160 | 0.0000 | 16'072 | |
|
Kuros Bio N 17:31:15 / 20.01.26 |
26.78 | -3.04% | -0.84 | 0.0000 | 26.50 | 222'045 | |
|
Kühne + Nagel N 17:31:15 / 20.01.26 |
178.35 | -0.14% | -0.25 | 177.35 | 0.0000 | 148'959 | |
|
Landis+Gyr N 17:31:15 / 20.01.26 |
50.00 | -1.57% | -0.80 | 54.00 | 54.00 | 50'772 | |
|
Lastminute.com N 17:31:15 / 20.01.26 |
14.450 | 1.05% | 0.15 | 13.800 | 15.100 | 7'457 | |
|
LEM N 17:31:15 / 20.01.26 |
278.50 | -0.18% | -0.50 | 278.00 | 282.50 | 2'393 | |
|
Leonteq N 17:31:15 / 20.01.26 |
15.240 | -0.78% | -0.12 | 15.300 | 15.500 | 39'431 | |
|
Lindt N 17:31:15 / 20.01.26 |
113'800.00 | -1.56% | -1'800.00 | 113'400.00 | 115'800.00 | 115 | |
|
Lindt PS 17:33:12 / 20.01.26 |
11'080.00 | -0.81% | -90.00 | 0.0000 | 11'330.00 | 2'338 | |
|
LLB N 17:31:15 / 20.01.26 |
90.20 | 1.12% | 1.00 | 87.50 | 90.50 | 11'468 | |
|
Logitech N 17:31:15 / 20.01.26 |
72.48 | -4.30% | -3.26 | 0.0000 | 0.0000 | 1'456'679 | |
|
Lonza N 17:32:27 / 20.01.26 |
543.60 | -0.44% | -2.40 | 543.60 | 0.0000 | 87'229 | |
|
Luzerner KB N 17:31:15 / 20.01.26 |
98.50 | 1.13% | 1.10 | 92.00 | 98.80 | 26'792 | |
|
MCH N 17:31:15 / 20.01.26 |
4.380 | 0.69% | 0.03 | 4.300 | 4.400 | 5'607 | |
|
Medacta N 17:31:15 / 20.01.26 |
169.60 | 2.91% | 4.80 | 168.60 | 171.60 | 17'674 | |
|
Medartis N 17:33:41 / 20.01.26 |
92.00 | -0.22% | -0.20 | 90.00 | 93.50 | 7'422 | |
|
medmix N 17:31:15 / 20.01.26 |
11.640 | -1.69% | -0.20 | 11.500 | 0.0000 | 65'886 | |
|
Meier Tobler N 17:31:15 / 20.01.26 |
37.60 | -0.27% | -0.10 | 37.50 | 39.00 | 2'545 | |
|
Metall Zug N 17:31:15 / 20.01.26 |
808.00 | -0.49% | -4.00 | 800.00 | 822.00 | 186 | |
|
Mikron N 17:31:15 / 20.01.26 |
19.600 | -0.20% | -0.04 | 16.800 | 19.800 | 15'874 | |
|
Mobilezone N 17:35:50 / 20.01.26 |
13.780 | 1.32% | 0.18 | 13.700 | 13.500 | 97'174 | |
|
Mobimo N 17:31:15 / 20.01.26 |
379.50 | -0.26% | -1.00 | 0.0000 | 382.00 | 13'329 | |
|
Molecular N 17:31:15 / 20.01.26 |
3.200 | 3.56% | 0.11 | 3.100 | 3.200 | 6'014 | |
|
Montana Aero N 17:31:15 / 20.01.26 |
31.20 | -1.58% | -0.50 | 32.80 | 32.40 | 170'525 | |
|
Nestlé N 17:37:33 / 20.01.26 |
73.94 | -1.00% | -0.75 | 0.0000 | 0.0000 | 3'344'317 | |
|
Newron Pharma N 17:31:15 / 20.01.26 |
23.70 | 0.00% | 0.00 | 24.20 | 24.00 | 250'931 | |
|
Novartis N 17:38:57 / 20.01.26 |
114.26 | -1.12% | -1.30 | 0.0000 | 0.0000 | 2'273'505 | |
|
Novavest N 17:31:15 / 20.01.26 |
40.00 | 0.25% | 0.10 | 39.60 | 40.00 | 2'536 | |
|
OC Oerlikon N 17:31:15 / 20.01.26 |
3.602 | 1.64% | 0.06 | 3.610 | 3.610 | 466'430 | |
|
Orell Füssli N 17:31:17 / 20.01.26 |
119.00 | 0.00% | 0.00 | 118.50 | 120.00 | 630 | |
|
Orior N 17:31:15 / 20.01.26 |
11.940 | 0.67% | 0.08 | 11.500 | 12.200 | 25'593 | |
|
Partners N 17:36:47 / 20.01.26 |
1'065.00 | -0.88% | -9.50 | 0.0000 | 0.0000 | 57'035 | |
|
Peach Property N 17:31:15 / 20.01.26 |
6.340 | -1.25% | -0.08 | 6.200 | 6.480 | 41'817 | |
|
Perrot Duval I 17:31:15 / 20.01.26 |
45.00 | 0.00% | 0.00 | 45.00 | 50.00 | ||
|
Phoenix Mecano N 17:31:15 / 20.01.26 |
434.00 | 0.00% | 0.00 | 428.00 | 434.00 | 134 | |
|
Pierer Mobility 17:31:15 / 20.01.26 |
15.000 | -2.98% | -0.46 | 14.000 | 16.000 | 3'848 | |
|
Plazza N 17:31:15 / 20.01.26 |
431.00 | 0.00% | 0.00 | 430.00 | 431.00 | 1'301 | |
|
PolyPeptide N 17:31:15 / 20.01.26 |
29.35 | -5.78% | -1.80 | 29.00 | 29.00 | 53'594 | |
|
Private Equity N 17:31:15 / 20.01.26 |
61.50 | 0.00% | 0.00 | 59.50 | 63.50 | 402 | |
|
PSP N 17:31:15 / 20.01.26 |
146.40 | -0.20% | -0.30 | 145.50 | 147.80 | 36'835 | |
|
R&S Group Hldg N-A 17:31:15 / 20.01.26 |
15.320 | -2.05% | -0.32 | 0.0000 | 15.600 | 131'275 | |
|
Richemont N 17:31:15 / 20.01.26 |
156.05 | -0.98% | -1.55 | 0.0000 | 0.0000 | 725'044 | |
|
Rieter N 17:31:15 / 20.01.26 |
3.275 | 0.46% | 0.02 | 0.0000 | 3.330 | 202'299 | |
|
Roche GS 17:32:27 / 20.01.26 |
346.00 | -0.23% | -0.80 | 0.0000 | 0.0000 | 571'133 | |
|
Roche I 17:31:15 / 20.01.26 |
351.80 | -0.62% | -2.20 | 0.0000 | 355.00 | 18'475 | |
|
Romande Energie N 17:31:15 / 20.01.26 |
43.80 | -0.45% | -0.20 | 43.20 | 44.00 | 3'534 | |
|
Sandoz Group N 17:33:15 / 20.01.26 |
61.26 | -0.75% | -0.46 | 0.0000 | 0.0000 | 592'634 | |
|
Santhera Pharm Hl N 17:31:15 / 20.01.26 |
12.240 | -2.08% | -0.26 | 11.900 | 13.100 | 66'218 | |
|
Schindler N 17:31:15 / 20.01.26 |
285.50 | -1.55% | -4.50 | 280.50 | 292.00 | 18'511 | |
|
Schindler PS 17:31:15 / 20.01.26 |
301.20 | -1.63% | -5.00 | 295.00 | 0.0000 | 66'308 | |
|
Schlatter N 10:00:30 / 20.01.26 |
20.40 | 0.00% | 0.00 | 20.40 | 21.60 | 80 | |
|
Schweiter Techn N 17:31:15 / 20.01.26 |
239.50 | -1.24% | -3.00 | 234.50 | 255.00 | 4'069 | |
|
Sensirion N 17:31:15 / 20.01.26 |
58.90 | 2.97% | 1.70 | 57.50 | 59.20 | 15'551 | |
|
SF Urban Immo N 17:31:15 / 20.01.26 |
104.00 | 0.97% | 1.00 | 103.50 | 104.50 | 386 | |
|
SFS N 17:31:15 / 20.01.26 |
109.00 | 0.00% | 0.00 | 107.40 | 0.0000 | 25'904 | |
|
SGS Rg 17:31:15 / 20.01.26 |
93.34 | -1.31% | -1.24 | 0.0000 | 0.0000 | 328'346 | |
|
SHL Telemedicine N 17:31:15 / 20.01.26 |
1.080 | -1.82% | -0.02 | 1.050 | 1.050 | 14'735 | |
|
Siegfried Hldg N 17:31:15 / 20.01.26 |
84.70 | 1.80% | 1.50 | 84.20 | 85.00 | 128'487 | |
|
SIG Group N 17:31:15 / 20.01.26 |
11.530 | -2.62% | -0.31 | 0.0000 | 11.500 | 824'025 | |
|
Sika N 17:39:10 / 20.01.26 |
146.20 | -1.38% | -2.05 | 0.0000 | 0.0000 | 578'806 | |
|
SMGH N 17:31:15 / 20.01.26 |
37.10 | -0.80% | -0.30 | 36.00 | 37.40 | 68'795 | |
|
SNB N 17:33:39 / 20.01.26 |
3'900.00 | 3.72% | 140.00 | 3'740.00 | 3'900.00 | 56 | |
|
SoftwareOne N 17:31:15 / 20.01.26 |
8.070 | -0.92% | -0.08 | 8.100 | 0.0000 | 241'797 | |
|
Sonova N 17:31:15 / 20.01.26 |
217.90 | 2.49% | 5.30 | 212.00 | 219.00 | 178'203 | |
|
SPI 17:40:00 / 20.01.26 |
18'198.72 | -0.74% | -135.14 | ||||
|
St.Galler KB N 17:31:15 / 20.01.26 |
595.00 | 0.34% | 2.00 | 593.00 | 597.00 | 2'503 | |
|
Stadler Rail N 17:31:15 / 20.01.26 |
19.160 | -0.36% | -0.07 | 0.0000 | 0.0000 | 167'412 | |
|
Straumann N 17:31:15 / 20.01.26 |
97.46 | 0.19% | 0.18 | 0.0000 | 97.40 | 251'785 | |
|
Sulzer N 17:31:15 / 20.01.26 |
162.80 | 0.37% | 0.60 | 159.80 | 159.80 | 27'269 | |
|
Swiss Life N 17:32:12 / 20.01.26 |
858.80 | -0.97% | -8.40 | 0.0000 | 0.0000 | 46'983 | |
|
Swiss Prime Site N 17:31:15 / 20.01.26 |
125.10 | -0.79% | -1.00 | 124.50 | 125.70 | 75'866 | |
|
Swiss Re N 17:31:15 / 20.01.26 |
125.50 | -0.55% | -0.70 | 0.0000 | 0.0000 | 712'094 | |
|
Swisscom N 17:32:13 / 20.01.26 |
599.00 | -0.50% | -3.00 | 0.0000 | 0.0000 | 72'937 | |
|
Swissquote N 17:31:15 / 20.01.26 |
450.80 | -0.57% | -2.60 | 0.0000 | 0.0000 | 43'642 | |
|
Tecan N 17:31:15 / 20.01.26 |
139.90 | -1.48% | -2.10 | 139.80 | 143.30 | 81'560 | |
|
Temenos N 17:31:17 / 20.01.26 |
74.25 | -3.76% | -2.90 | 72.90 | 79.00 | 255'458 | |
|
The Swatch Group I 17:32:27 / 20.01.26 |
164.75 | -1.93% | -3.25 | 165.00 | 0.0000 | 90'827 | |
|
The Swatch Group N 17:31:15 / 20.01.26 |
33.34 | -1.94% | -0.66 | 0.0000 | 34.00 | 32'710 | |
|
Thurgauer KB N 17:31:15 / 20.01.26 |
165.00 | 0.61% | 1.00 | 162.50 | 177.50 | 1'478 | |
|
Titlisbahnen N 17:31:15 / 20.01.26 |
60.00 | 0.00% | 0.00 | 60.00 | 60.40 | 939 | |
|
TX Group N 17:31:15 / 20.01.26 |
169.20 | -0.12% | -0.20 | 168.00 | 175.00 | 3'971 | |
|
UBS N 17:38:33 / 20.01.26 |
37.02 | -1.25% | -0.47 | 0.0000 | 0.0000 | 3'148'386 | |
|
Valiant N 17:31:15 / 20.01.26 |
158.20 | 1.15% | 1.80 | 156.80 | 154.40 | 16'292 | |
|
Varia US Prop N 17:31:15 / 20.01.26 |
21.30 | 4.93% | 1.00 | 21.00 | 21.40 | 8'914 | |
|
VAT N 17:32:14 / 20.01.26 |
505.00 | 2.02% | 10.00 | 505.00 | 0.0000 | 116'083 | |
|
Vaudoise Assur. N 17:31:16 / 20.01.26 |
733.00 | 0.00% | 0.00 | 722.00 | 740.00 | 855 | |
|
Villars N 17:33:28 / 20.01.26 |
610.00 | 7.02% | 40.00 | 570.00 | 610.00 | 2 | |
|
Vontobel N 17:31:25 / 20.01.26 |
66.50 | -0.75% | -0.50 | 0.0000 | 0.0000 | 43'286 | |
|
VP Bank N 17:31:15 / 20.01.26 |
85.00 | 1.19% | 1.00 | 83.00 | 86.80 | 3'888 | |
|
VZ Holding N 17:31:15 / 20.01.26 |
162.00 | 0.00% | 0.00 | 159.00 | 0.0000 | 12'671 | |
|
Walliser KB N 17:31:15 / 20.01.26 |
135.50 | 0.37% | 0.50 | 0.0000 | 136.00 | 4'102 | |
|
Warteck N 17:31:15 / 20.01.26 |
1'950.00 | 0.00% | 0.00 | 1'945.00 | 1'965.00 | 41 | |
|
Xlife Sciences N 17:31:15 / 20.01.26 |
25.00 | 0.40% | 0.10 | 24.20 | 25.10 | 1'640 | |
|
Ypsomed I 17:31:15 / 20.01.26 |
328.50 | -0.61% | -2.00 | 0.0000 | 0.0000 | 13'220 | |
|
Zehnder N 17:31:15 / 20.01.26 |
80.20 | 1.39% | 1.10 | 78.00 | 82.00 | 12'381 | |
|
Zug Estates N 17:31:15 / 20.01.26 |
2'220.00 | -1.33% | -30.00 | 2'180.00 | 2'220.00 | 117 | |
|
Zuger KB N 17:31:49 / 20.01.26 |
9'220.00 | 0.00% | 0.00 | 9'100.00 | 0.0000 | 38 | |
|
Zurich Insurance N 17:38:05 / 20.01.26 |
568.40 | -0.98% | -5.60 | 0.0000 | 0.0000 | 266'592 | |
|
Züblin N 17:33:20 / 20.01.26 |
45.60 | 2.24% | 1.00 | 44.40 | 46.60 | 57 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:15 / 20.01.26 |
15.000 | 33.33% | 23.08% | -10.98% | 29.87% | 10.70% | 17.19% | -76.50% |
|
Gurit Hldg N 17:31:15 / 20.01.26 |
14.520 | 31.83% | -0.26% | -9.36% | 27.37% | 35.20% | 1.82% | -84.90% |
|
VAT N 17:32:14 / 20.01.26 |
505.00 | 28.27% | 44.40% | 14.56% | 31.37% | 49.23% | 47.10% | 76.91% |
|
Hochdorf N 17:31:15 / 20.01.26 |
1.920 | 25.66% | 360.98% | 21.21% | 25.49% | 20.75% | 310.26% | -91.82% |
|
MCH N 17:31:15 / 20.01.26 |
4.380 | 20.83% | 9.30% | 5.54% | 21.67% | 23.73% | 5.54% | -9.56% |
|
PolyPeptide N 17:31:15 / 20.01.26 |
29.35 | 19.35% | 9.68% | -2.00% | 16.24% | 17.40% | 20.78% | 17.46% |
|
Comet N 17:31:15 / 20.01.26 |
276.40 | 17.96% | 6.80% | 16.04% | 25.18% | 41.24% | 6.31% | 23.16% |
|
Ascom N 17:31:15 / 20.01.26 |
4.790 | 17.80% | 8.17% | 32.14% | 31.59% | 31.05% | 41.09% | -43.04% |
|
Bellevue N 17:31:15 / 20.01.26 |
11.400 | 15.84% | 4.00% | -6.17% | 9.62% | 30.73% | -22.18% | -70.00% |
|
INFICON HLDG N 17:33:42 / 20.01.26 |
120.60 | 14.37% | 9.07% | 14.20% | 23.06% | 30.52% | 1.69% | 23.09% |
|
Belimo N 17:31:15 / 20.01.26 |
879.00 | 12.23% | 46.21% | 6.16% | 12.62% | 3.78% | 29.55% | 88.90% |
|
Leonteq N 17:31:15 / 20.01.26 |
15.240 | 12.12% | -22.19% | 9.96% | 11.08% | -2.93% | -19.19% | -69.25% |
|
Montana Aero N 17:31:15 / 20.01.26 |
31.20 | 12.01% | 121.37% | -9.96% | 14.92% | 0.97% | 109.40% | 84.52% |
|
Siegfried Hldg N 17:31:15 / 20.01.26 |
84.70 | 11.53% | -15.26% | 2.29% | 14.15% | 7.76% | -14.94% | 34.66% |
|
Perrot Duval I 17:31:15 / 20.01.26 |
45.00 | 10.67% | -17.00% | 0.00% | -9.27% | 12.50% | -16.30% | -39.27% |
|
Pierer Mobility 17:31:15 / 20.01.26 |
15.000 | 10.59% | -20.96% | -1.96% | 10.13% | 18.86% | -0.27% | -80.68% |
|
Tecan N 17:31:15 / 20.01.26 |
139.90 | 10.51% | -29.91% | -11.40% | 7.86% | -5.02% | -38.15% | -64.27% |
|
BC Jura N 17:33:35 / 20.01.26 |
77.00 | 10.29% | 33.93% | 8.45% | 13.24% | 20.31% | 28.33% | 41.51% |
|
Accelleron N 17:32:23 / 20.01.26 |
68.05 | 10.24% | 45.29% | 7.25% | 8.02% | 5.02% | 46.28% | 217.06% |
|
Ems-Chemie N 17:31:15 / 20.01.26 |
597.00 | 10.19% | -0.98% | 4.92% | 9.44% | 6.32% | -6.86% | -8.19% |
|
Sulzer N 17:31:15 / 20.01.26 |
162.80 | 10.04% | 23.82% | 4.23% | 11.20% | 21.86% | 10.30% | 111.06% |
|
Lastminute.com N 17:31:15 / 20.01.26 |
14.450 | 10.00% | -11.95% | -0.69% | 13.78% | 3.21% | -12.32% | -39.79% |
|
WISeKey N 17:31:15 / 20.01.26 |
13.560 | 9.60% | -25.10% | -13.19% | -6.87% | -47.44% | -9.30% | 40.98% |
|
OC Oerlikon N 17:31:15 / 20.01.26 |
3.602 | 9.59% | 0.97% | 2.04% | 12.92% | 25.24% | -0.22% | -44.19% |
|
Bachem N-B- 17:31:15 / 20.01.26 |
67.80 | 9.52% | 13.30% | 5.61% | 14.05% | 16.80% | 18.53% | -20.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:23 / 20.01.26 |
68.05 | 0.29% |
68.35 16:16 |
65.40 10:30 |
68.40 16.01.26 |
61.65 13.01.26 |
184'539 |
|
Cham Swiss Properties N 17:31:15 / 20.01.26 |
24.40 | 2.09% |
24.40 17:31 |
23.90 09:00 |
24.40 20.01.26 |
23.20 05.01.26 |
39'221 |
|
EPIC Suisse N 17:31:15 / 20.01.26 |
84.40 | -0.71% |
85.20 09:28 |
84.20 17:19 |
87.00 05.01.26 |
84.20 20.01.26 |
2'790 |
|
Relief Therapeutics N 17:32:14 / 20.01.26 |
1.200 | -5.51% |
1.300 09:00 |
1.200 15:22 |
1.866 05.01.26 |
1.200 20.01.26 |
188'189 |
|
Skan N 17:31:15 / 20.01.26 |
58.90 | 2.26% |
58.90 17:31 |
56.80 09:04 |
58.90 20.01.26 |
50.30 05.01.26 |
37'303 |
|
StarragTornos N 17:33:22 / 20.01.26 |
29.20 | -2.34% |
30.30 12:11 |
29.20 11:12 |
31.60 09.01.26 |
29.20 20.01.26 |
4'103 |
|
Sunrise N 17:31:17 / 20.01.26 |
40.00 | -0.55% |
40.50 09:00 |
39.60 14:59 |
43.08 06.01.26 |
39.50 19.01.26 |
233'857 |
|
V-Zug N 17:31:15 / 20.01.26 |
41.00 | -1.68% |
41.50 09:00 |
40.70 13:06 |
44.40 09.01.26 |
40.70 20.01.26 |
3'505 |
|
Vetropack N 17:31:39 / 20.01.26 |
23.10 | 5.48% |
23.50 09:50 |
22.30 09:00 |
23.50 20.01.26 |
21.00 08.01.26 |
71'723 |
|
WISeKey N 17:31:15 / 20.01.26 |
13.560 | -5.70% |
14.340 11:05 |
13.200 16:10 |
15.760 13.01.26 |
13.200 20.01.26 |
29'223 |
|
ABB N 17:38:04 / 20.01.26 |
59.90 | -0.63% |
60.04 09:00 |
58.76 10:32 |
61.84 15.01.26 |
58.76 20.01.26 |
1'781'016 |
|
Addex N 17:31:15 / 20.01.26 |
0.0528 | -0.38% |
0.0530 09:00 |
0.0528 09:19 |
0.0588 14.01.26 |
0.0512 07.01.26 |
98'691 |
|
Adecco N 17:31:15 / 20.01.26 |
22.06 | -0.81% |
22.24 09:00 |
21.72 12:41 |
24.88 07.01.26 |
21.72 20.01.26 |
618'018 |
|
Adval Tech N 15:12:20 / 20.01.26 |
34.00 | -2.86% |
34.00 09:34 |
34.00 09:34 |
41.40 05.01.26 |
34.00 20.01.26 |
1'453 |
|
Aevis Victoria N 17:33:27 / 20.01.26 |
13.400 | 0.00% |
13.400 17:33 |
13.100 09:09 |
13.700 12.01.26 |
13.000 12.01.26 |
2'328 |
|
Alcon N 17:32:40 / 20.01.26 |
62.54 | 2.22% |
62.76 16:38 |
61.52 09:54 |
65.70 07.01.26 |
61.18 19.01.26 |
998'410 |
|
Allreal N 17:31:15 / 20.01.26 |
214.00 | -0.47% |
216.50 09:01 |
212.50 15:52 |
216.50 20.01.26 |
199.80 05.01.26 |
13'873 |
|
Also N 17:31:15 / 20.01.26 |
197.40 | -1.20% |
198.60 09:52 |
195.60 11:55 |
217.00 05.01.26 |
195.60 20.01.26 |
12'223 |
|
Amrize N 17:35:47 / 20.01.26 |
42.03 | -1.50% |
42.67 15:40 |
42.03 17:31 |
46.20 12.01.26 |
42.03 20.01.26 |
919'651 |
|
ams-OSRAM I 17:31:15 / 20.01.26 |
7.790 | -1.83% |
7.870 17:11 |
7.605 10:18 |
8.900 07.01.26 |
7.605 20.01.26 |
241'391 |
|
APG SGA N 17:31:15 / 20.01.26 |
211.00 | 0.00% |
212.00 09:28 |
209.00 09:56 |
217.00 16.01.26 |
204.00 09.01.26 |
1'855 |
|
Arbonia N 17:31:15 / 20.01.26 |
4.520 | 0.78% |
4.600 13:05 |
4.450 09:09 |
5.300 05.01.26 |
4.390 16.01.26 |
173'561 |
|
ARYZTA N 17:31:15 / 20.01.26 |
50.00 | 0.81% |
50.40 14:54 |
49.38 09:14 |
53.00 09.01.26 |
49.28 19.01.26 |
67'813 |
|
Ascom N 17:31:15 / 20.01.26 |
4.790 | 6.44% |
4.795 16:42 |
4.460 09:17 |
4.795 20.01.26 |
3.550 13.01.26 |
234'979 |
|
Asmallworld N 17:33:28 / 20.01.26 |
0.7250 | 8.21% |
0.7250 17:33 |
0.6550 09:52 |
0.7300 15.01.26 |
0.6100 05.01.26 |
8'010 |