Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.11.2025 - 17:40:00
- 17'652.88
- 0.07%
- 12.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:51 / 28.11.25 |
63.45 | -0.39% | -0.25 | 63.50 | 63.80 | ||
|
Cham Swiss Properties N 17:31:51 / 28.11.25 |
23.40 | 0.00% | 0.00 | 23.30 | 23.40 | ||
|
EPIC Suisse N 17:31:51 / 28.11.25 |
84.00 | 0.48% | 0.40 | 83.00 | 84.00 | ||
|
Relief Therapeutics N 17:31:51 / 28.11.25 |
2.915 | 2.28% | 0.07 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:51 / 28.11.25 |
49.25 | 1.34% | 0.65 | 46.50 | 49.65 | ||
|
StarragTornos N 17:31:51 / 28.11.25 |
29.20 | -2.67% | -0.80 | 28.90 | 30.90 | ||
|
Sunrise N 17:31:51 / 28.11.25 |
41.70 | -2.20% | -0.94 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:32:01 / 28.11.25 |
41.50 | 1.72% | 0.70 | 40.00 | 41.50 | ||
|
Vetropack N 17:31:51 / 28.11.25 |
22.30 | 1.13% | 0.25 | 21.80 | 22.30 | ||
|
WISeKey N 17:31:51 / 28.11.25 |
15.880 | 2.72% | 0.42 | 16.000 | 16.000 | ||
|
ABB N 17:36:24 / 28.11.25 |
57.72 | 1.05% | 0.60 | 58.00 | 0.0000 | ||
|
Addex N 17:31:51 / 28.11.25 |
0.0560 | -4.44% | 0.00 | 0.0540 | 0.0586 | ||
|
Adecco N 17:31:51 / 28.11.25 |
22.46 | 1.72% | 0.38 | 0.0000 | 22.02 | ||
|
Adval Tech N 09:52:41 / 28.11.25 |
38.00 | -3.06% | -1.20 | 38.00 | 42.00 | ||
|
Aevis Victoria N 17:31:51 / 28.11.25 |
13.000 | 0.00% | 0.00 | 12.800 | 13.200 | ||
|
Alcon N 17:33:19 / 28.11.25 |
63.86 | -0.13% | -0.08 | 63.50 | 64.26 | ||
|
Allreal N 17:31:51 / 28.11.25 |
202.00 | 0.50% | 1.00 | 202.50 | 202.50 | ||
|
Also N 17:31:51 / 28.11.25 |
213.50 | -0.70% | -1.50 | 213.00 | 218.00 | ||
|
Amrize N 17:36:46 / 28.11.25 |
41.40 | 1.97% | 0.80 | 40.41 | 41.50 | ||
|
ams-OSRAM I 17:31:51 / 28.11.25 |
8.465 | 3.29% | 0.27 | 8.800 | 0.0000 | ||
|
APG SGA N 17:31:51 / 28.11.25 |
210.00 | 1.45% | 3.00 | 208.00 | 210.00 | ||
|
Arbonia N 17:31:51 / 28.11.25 |
5.160 | 1.57% | 0.08 | 4.680 | 5.190 | ||
|
ARYZTA N 17:31:51 / 28.11.25 |
50.40 | 0.50% | 0.25 | 49.90 | 50.80 | ||
|
Ascom N 17:31:51 / 28.11.25 |
3.505 | -0.43% | -0.02 | 3.410 | 3.680 | ||
|
Asmallworld N 14:16:45 / 28.11.25 |
0.7550 | 0.67% | 0.01 | 0.7400 | 0.8000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:51 / 28.11.25 |
3.205 | 283.21% | 49.01% | 2.40% | -8.69% | 11.28% | 272.46% | -79.10% |
|
Hochdorf N 17:31:51 / 28.11.25 |
1.610 | 278.05% | -90.00% | 0.00% | 0.63% | -0.49% | 292.68% | -94.04% |
|
Cicor N 17:31:51 / 28.11.25 |
179.00 | 199.17% | 260.44% | 5.29% | -19.00% | 5.92% | 203.39% | 314.55% |
|
Implenia N 17:31:51 / 28.11.25 |
67.60 | 117.59% | 119.02% | 12.11% | 6.12% | 5.30% | 131.51% | 69.54% |
|
Newron Pharma N 17:31:51 / 28.11.25 |
17.700 | 98.88% | 259.60% | 15.54% | 22.58% | 90.12% | 128.68% | 1'383.33% |
|
Huber+Suhner N 17:31:51 / 28.11.25 |
146.20 | 96.77% | 114.71% | 5.18% | -0.68% | 12.46% | 94.67% | 61.68% |
|
GAM N 17:31:51 / 28.11.25 |
0.1565 | 82.44% | -40.20% | -7.94% | -12.32% | 55.72% | 42.27% | -71.79% |
|
Montana Aero N 17:31:51 / 28.11.25 |
24.75 | 72.14% | 39.58% | 10.49% | -22.29% | -8.50% | 61.13% | 92.58% |
|
Holcim N 17:31:51 / 28.11.25 |
75.22 | 68.81% | 123.38% | 6.73% | 5.44% | 12.50% | 64.69% | 198.90% |
|
CF Tradition I 17:31:51 / 28.11.25 |
297.00 | 60.98% | 151.69% | 0.68% | -2.30% | 10.00% | 83.90% | 184.33% |
|
Galderma Group N 17:39:27 / 28.11.25 |
160.00 | 58.49% | 0.00% | 8.33% | 7.74% | 10.57% | 77.29% | 0.00% |
|
Zehnder N 17:31:51 / 28.11.25 |
69.40 | 52.65% | 28.97% | 2.06% | -1.84% | -4.28% | 51.03% | 19.38% |
|
Burkhalter N 17:31:51 / 28.11.25 |
139.20 | 52.31% | 49.51% | -0.57% | -2.52% | 6.10% | 51.97% | 73.68% |
|
Sandoz Group N 17:31:51 / 28.11.25 |
56.72 | 51.14% | 107.61% | 3.62% | 6.02% | 16.04% | 41.31% | 0.00% |
|
Orell Füssli N 17:31:51 / 28.11.25 |
115.00 | 48.70% | 52.26% | 0.44% | 1.32% | 3.14% | 49.74% | 37.95% |
|
Jungfraubahn N 17:31:51 / 28.11.25 |
260.00 | 48.56% | 61.56% | 3.79% | 9.94% | 25.91% | 54.39% | 124.00% |
|
Kuros Bio N 17:31:51 / 28.11.25 |
32.00 | 48.01% | 805.44% | 19.85% | 6.67% | 24.42% | 44.14% | 1'832.72% |
|
Dottikon ES N 17:31:51 / 28.11.25 |
354.50 | 47.06% | 41.92% | 9.58% | 11.83% | 21.61% | 52.15% | 17.33% |
|
Medartis N 17:31:51 / 28.11.25 |
86.50 | 47.00% | -0.95% | 13.52% | 6.13% | -5.67% | 54.46% | -9.66% |
|
Medacta N 17:31:51 / 28.11.25 |
154.80 | 46.72% | 24.52% | 2.79% | 4.03% | 8.71% | 40.22% | 44.01% |
|
Swissquote N 17:36:15 / 28.11.25 |
496.20 | 40.98% | 139.78% | 8.96% | -2.71% | -3.84% | 43.49% | 264.22% |
|
EFG N 17:39:34 / 28.11.25 |
18.420 | 40.27% | 70.93% | 6.84% | 10.04% | 16.58% | 53.50% | 122.68% |
|
Züblin N 17:31:51 / 28.11.25 |
47.40 | 40.24% | 76.92% | 7.73% | -2.87% | -6.14% | 51.92% | 84.00% |
|
Helvetia N 17:31:51 / 28.11.25 |
208.40 | 39.49% | 79.81% | 1.96% | 5.57% | 4.88% | 34.97% | 97.54% |
|
Meier Tobler N 17:31:51 / 28.11.25 |
39.85 | 39.12% | 6.36% | 6.69% | 0.89% | 10.85% | 48.42% | 12.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:51 / 28.11.25 |
63.45 | -0.39% |
63.85 09:22 |
62.85 15:12 |
76.70 13.08.25 |
30.00 07.04.25 |
115'498 |
|
Cham Swiss Properties N 17:31:51 / 28.11.25 |
23.40 | 0.00% |
23.40 09:48 |
23.20 09:01 |
24.80 15.09.25 |
20.20 21.01.25 |
7'587 |
|
EPIC Suisse N 17:31:51 / 28.11.25 |
84.00 | 0.48% |
84.00 17:31 |
83.60 14:46 |
84.80 03.07.25 |
73.00 07.04.25 |
759 |
|
Relief Therapeutics N 17:31:51 / 28.11.25 |
2.915 | 2.28% |
2.915 17:31 |
2.750 11:51 |
4.490 08.10.25 |
1.650 07.04.25 |
17'943 |
|
Skan N 17:31:51 / 28.11.25 |
49.25 | 1.34% |
49.30 14:39 |
48.35 10:17 |
80.90 22.01.25 |
42.50 06.11.25 |
23'501 |
|
StarragTornos N 17:31:51 / 28.11.25 |
29.20 | -2.67% |
30.00 09:59 |
29.00 16:38 |
42.20 16.01.25 |
28.90 07.11.25 |
1'639 |
|
Sunrise N 17:31:51 / 28.11.25 |
41.70 | -2.20% |
41.74 09:18 |
41.20 09:08 |
51.30 26.08.25 |
38.39 07.03.25 |
517'039 |
|
V-Zug N 17:32:01 / 28.11.25 |
41.50 | 1.72% |
41.50 17:31 |
40.80 14:40 |
75.00 27.05.25 |
40.00 21.11.25 |
1'652 |
|
Vetropack N 17:31:51 / 28.11.25 |
22.30 | 1.13% |
22.30 17:31 |
21.80 11:49 |
35.85 10.06.25 |
19.120 07.11.25 |
9'967 |
|
WISeKey N 17:31:51 / 28.11.25 |
15.880 | 2.72% |
15.900 17:16 |
15.020 09:35 |
31.50 31.10.25 |
5.010 07.04.25 |
30'613 |
|
ABB N 17:36:24 / 28.11.25 |
57.72 | 1.05% |
58.04 17:19 |
57.06 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
2'465'963 |
|
Addex N 17:31:51 / 28.11.25 |
0.0560 | -4.44% |
0.0588 09:49 |
0.0550 16:04 |
0.0850 12.09.25 |
0.0472 09.04.25 |
58'239 |
|
Adecco N 17:31:51 / 28.11.25 |
22.46 | 1.72% |
22.46 17:13 |
22.00 10:18 |
29.72 18.03.25 |
19.670 09.04.25 |
517'921 |
|
Adval Tech N 09:52:41 / 28.11.25 |
38.00 | -3.06% |
38.00 09:52 |
38.00 09:52 |
79.50 07.01.25 |
38.00 28.11.25 |
1'800 |
|
Aevis Victoria N 17:31:51 / 28.11.25 |
13.000 | 0.00% |
13.200 09:33 |
12.900 14:26 |
14.400 11.02.25 |
11.750 03.04.25 |
8'853 |
|
Alcon N 17:33:19 / 28.11.25 |
63.86 | -0.13% |
64.00 09:22 |
63.62 09:31 |
87.00 26.02.25 |
57.68 14.10.25 |
1'094'626 |
|
Allreal N 17:31:51 / 28.11.25 |
202.00 | 0.50% |
202.00 17:31 |
200.00 09:01 |
202.00 28.11.25 |
165.00 03.01.25 |
24'244 |
|
Also N 17:31:51 / 28.11.25 |
213.50 | -0.70% |
216.00 09:01 |
213.00 15:23 |
298.50 22.07.25 |
196.40 07.04.25 |
17'093 |
|
Amrize N 17:36:46 / 28.11.25 |
41.40 | 1.97% |
41.45 17:11 |
40.50 09:13 |
46.00 23.06.25 |
35.20 07.08.25 |
1'324'232 |
|
ams-OSRAM I 17:31:51 / 28.11.25 |
8.465 | 3.29% |
8.475 17:19 |
8.215 09:02 |
13.270 21.10.25 |
4.940 09.04.25 |
460'345 |
|
APG SGA N 17:31:51 / 28.11.25 |
210.00 | 1.45% |
210.00 16:45 |
206.00 10:22 |
250.00 07.07.25 |
188.50 07.04.25 |
385 |
|
Arbonia N 17:31:51 / 28.11.25 |
5.160 | 1.57% |
5.190 14:43 |
5.070 15:53 |
8.596 19.02.25 |
4.520 19.11.25 |
164'886 |
|
ARYZTA N 17:31:51 / 28.11.25 |
50.40 | 0.50% |
50.90 12:21 |
50.15 09:53 |
87.60 04.06.25 |
48.30 18.11.25 |
47'732 |
|
Ascom N 17:31:51 / 28.11.25 |
3.505 | -0.43% |
3.505 17:11 |
3.400 13:05 |
4.620 29.08.25 |
2.815 07.04.25 |
73'638 |
|
Asmallworld N 14:16:45 / 28.11.25 |
0.7550 | 0.67% |
0.7950 09:13 |
0.7550 14:16 |
1.470 07.01.25 |
0.7300 04.11.25 |
3'000 |