Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.04.2026 - 17:40:00
- 18'514.38
- -0.41%
- -75.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 16.04.26 |
80.65 | 1.26% | 1.00 | 79.15 | 81.00 | 171'953 | |
|
Cham Swiss Properties N 17:31:58 / 16.04.26 |
26.40 | 0.76% | 0.20 | 26.30 | 26.50 | 12'781 | |
|
EPIC Suisse N 17:31:58 / 16.04.26 |
91.20 | 0.66% | 0.60 | 90.80 | 91.60 | 2'680 | |
|
Relief Therapeutics N 17:31:58 / 16.04.26 |
0.3170 | 4.97% | 0.02 | 0.2975 | 0.3225 | 410'108 | |
|
Skan N 17:31:58 / 16.04.26 |
47.85 | 0.42% | 0.20 | 47.25 | 50.00 | 24'375 | |
|
StarragTornos N 17:31:58 / 16.04.26 |
35.50 | 2.31% | 0.80 | 34.00 | 36.00 | 3'422 | |
|
Sunrise N 17:31:58 / 16.04.26 |
46.12 | 1.01% | 0.46 | 0.0000 | 46.40 | 327'889 | |
|
V-Zug N 17:31:58 / 16.04.26 |
41.20 | 2.36% | 0.95 | 42.00 | 42.00 | 2'093 | |
|
Vetropack N 17:31:58 / 16.04.26 |
22.40 | -1.97% | -0.45 | 20.65 | 22.75 | 19'577 | |
|
WISeKey N 17:31:58 / 16.04.26 |
11.300 | -2.92% | -0.34 | 11.200 | 11.900 | 12'321 | |
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 0.06% | 0.04 | 0.0000 | 0.0000 | 1'339'305 | |
|
Addex N 16:42:58 / 16.04.26 |
0.0498 | -0.40% | 0.00 | 0.0000 | 0.0510 | 452'431 | |
|
Adecco N 17:36:38 / 16.04.26 |
19.570 | 1.98% | 0.38 | 19.450 | 19.900 | 1'057'799 | |
|
Adval Tech N 17:37:18 / 16.04.26 |
34.00 | -1.16% | -0.40 | 33.20 | 36.00 | 5'968 | |
|
Aevis Victoria N 17:31:58 / 16.04.26 |
13.700 | -0.36% | -0.05 | 13.600 | 13.750 | 2'714 | |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | -0.60% | -0.38 | 62.50 | 0.0000 | 755'686 | |
|
Allreal N 17:31:58 / 16.04.26 |
223.50 | -1.54% | -3.50 | 224.00 | 229.00 | 31'214 | |
|
Also N 17:31:58 / 16.04.26 |
162.20 | 1.63% | 2.60 | 160.00 | 164.00 | 27'534 | |
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | -1.93% | -0.89 | 45.10 | 0.0000 | 561'383 | |
|
ams-OSRAM I 17:31:58 / 16.04.26 |
11.580 | 7.52% | 0.81 | 11.600 | 11.500 | 638'223 | |
|
APG SGA N 17:31:58 / 16.04.26 |
198.50 | 0.25% | 0.50 | 198.00 | 201.00 | 5'359 | |
|
Arbonia N 17:31:58 / 16.04.26 |
4.185 | -2.11% | -0.09 | 4.130 | 4.400 | 43'315 | |
|
ARYZTA N 17:31:58 / 16.04.26 |
61.50 | 0.65% | 0.40 | 60.50 | 64.00 | 53'592 | |
|
Ascom N 17:31:58 / 16.04.26 |
5.960 | -0.67% | -0.04 | 5.700 | 6.000 | 150'785 | |
|
Asmallworld N 17:31:58 / 16.04.26 |
0.6250 | 0.00% | 0.00 | 0.5000 | 0.6400 | 1'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:58 / 16.04.26 |
43.40 | 275.65% | 184.21% | 12.73% | 44.43% | 188.18% | 231.30% | -50.12% |
|
HT5 N 17:31:58 / 16.04.26 |
3.150 | 149.34% | 814.63% | 8.62% | 6.96% | 58.13% | 172.49% | -81.44% |
|
Curatis Holding N 17:31:58 / 16.04.26 |
23.10 | 95.00% | 80.00% | 0.43% | -1.28% | 40.00% | 131.00% | -44.43% |
|
BC Jura N 17:31:58 / 16.04.26 |
108.00 | 58.82% | 92.86% | 8.00% | 12.50% | 27.81% | 81.51% | 103.77% |
|
R&S Group Hldg N-A 17:31:58 / 16.04.26 |
26.34 | 58.53% | 34.48% | 11.14% | 23.95% | 69.72% | 36.05% | 161.25% |
|
Ascom N 17:31:58 / 16.04.26 |
5.960 | 57.07% | 44.23% | 10.17% | 20.40% | 15.06% | 94.77% | -30.23% |
|
Bque Cant Geneve Rg 17:31:58 / 16.04.26 |
36.00 | 49.19% | 43.92% | 0.00% | 16.13% | 33.33% | 51.26% | 83.50% |
|
VAT N 17:31:58 / 16.04.26 |
558.00 | 46.77% | 65.23% | 4.46% | 9.07% | 9.20% | 105.75% | 82.65% |
|
Santhera Pharm Hl N 17:31:58 / 16.04.26 |
17.280 | 42.86% | 30.25% | 3.47% | 22.38% | 31.31% | 21.69% | 184.36% |
|
PolyPeptide N 17:31:58 / 16.04.26 |
36.45 | 42.72% | 31.16% | 24.19% | 46.39% | 23.14% | 118.26% | 86.44% |
|
Huber+Suhner N 17:34:02 / 16.04.26 |
210.00 | 42.61% | 178.30% | 7.03% | 21.39% | 44.03% | 213.90% | 166.11% |
|
Comet N 17:31:58 / 16.04.26 |
305.60 | 37.24% | 24.27% | 12.35% | 19.84% | 7.68% | 49.07% | 41.13% |
|
ams-OSRAM I 17:31:58 / 16.04.26 |
11.580 | 37.20% | 81.44% | 17.09% | 44.66% | 38.19% | 93.65% | -67.37% |
|
BEKB / BCBE N 17:31:58 / 16.04.26 |
411.00 | 35.22% | 78.09% | -1.20% | 6.48% | 23.98% | 65.39% | 80.39% |
|
Orell Füssli N 17:31:58 / 16.04.26 |
163.00 | 32.22% | 105.19% | 7.95% | 16.43% | 35.83% | 71.58% | 102.56% |
|
Calida N 17:31:58 / 16.04.26 |
16.140 | 30.25% | -34.80% | 20.45% | 33.39% | 27.29% | 2.80% | -61.95% |
|
BC Vaudoise Rg 17:34:25 / 16.04.26 |
128.00 | 29.58% | 55.81% | -3.18% | 3.90% | 21.67% | 29.42% | 46.92% |
|
Accelleron N 17:31:58 / 16.04.26 |
80.65 | 29.41% | 70.56% | 1.13% | 6.26% | 15.88% | 99.23% | 265.70% |
|
Burkhalter N 17:31:58 / 16.04.26 |
183.60 | 25.25% | 92.97% | 7.87% | 12.92% | 29.48% | 60.49% | 87.21% |
|
INFICON HLDG N 17:31:58 / 16.04.26 |
122.00 | 23.28% | 17.57% | 9.71% | 11.52% | -3.94% | 50.43% | 37.94% |
|
Edisun N 17:37:25 / 16.04.26 |
64.00 | 23.19% | 67.49% | -8.57% | -9.86% | 18.88% | 48.49% | -42.62% |
|
Zuger KB N 17:31:58 / 16.04.26 |
10'900.00 | 22.74% | 31.67% | 2.35% | 5.31% | 17.20% | 26.74% | 38.75% |
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 22.26% | 47.54% | 2.32% | 10.02% | 21.75% | 71.66% | 129.77% |
|
Bachem N-B- 17:31:58 / 16.04.26 |
70.20 | 21.87% | 26.08% | 10.55% | 13.04% | -0.71% | 48.29% | -22.59% |
|
Valiant N 17:31:58 / 16.04.26 |
180.40 | 20.26% | 71.97% | -0.11% | 6.87% | 12.19% | 49.09% | 78.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 16.04.26 |
80.65 | 1.26% |
80.85 12:01 |
79.50 09:01 |
82.30 14.04.26 |
61.65 13.01.26 |
171'953 |
|
Cham Swiss Properties N 17:31:58 / 16.04.26 |
26.40 | 0.76% |
26.40 09:05 |
26.10 10:50 |
27.50 05.03.26 |
23.20 05.01.26 |
12'781 |
|
EPIC Suisse N 17:31:58 / 16.04.26 |
91.20 | 0.66% |
92.20 16:32 |
90.60 09:01 |
92.20 16.04.26 |
83.80 21.01.26 |
2'680 |
|
Relief Therapeutics N 17:31:58 / 16.04.26 |
0.3170 | 4.97% |
0.3260 15:19 |
0.2895 09:11 |
1.866 05.01.26 |
0.2510 13.04.26 |
410'108 |
|
Skan N 17:31:58 / 16.04.26 |
47.85 | 0.42% |
48.75 09:51 |
47.75 17:19 |
61.40 23.01.26 |
35.75 24.03.26 |
24'375 |
|
StarragTornos N 17:31:58 / 16.04.26 |
35.50 | 2.31% |
35.70 17:18 |
34.20 14:44 |
35.70 16.04.26 |
29.10 22.01.26 |
3'422 |
|
Sunrise N 17:31:58 / 16.04.26 |
46.12 | 1.01% |
46.52 15:33 |
45.68 09:03 |
50.40 02.03.26 |
39.32 21.01.26 |
327'889 |
|
V-Zug N 17:31:58 / 16.04.26 |
41.20 | 2.36% |
41.20 17:31 |
40.00 09:58 |
44.40 09.01.26 |
35.50 23.03.26 |
2'093 |
|
Vetropack N 17:31:58 / 16.04.26 |
22.40 | -1.97% |
22.90 11:21 |
22.00 17:19 |
25.20 13.02.26 |
18.800 11.03.26 |
19'577 |
|
WISeKey N 17:31:58 / 16.04.26 |
11.300 | -2.92% |
11.980 10:30 |
11.300 15:32 |
15.760 13.01.26 |
9.080 30.03.26 |
12'321 |
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 0.06% |
73.00 14:00 |
72.06 15:57 |
73.00 16.04.26 |
58.76 20.01.26 |
1'339'305 |
|
Addex N 16:42:58 / 16.04.26 |
0.0498 | -0.40% |
0.0510 09:52 |
0.0470 15:28 |
0.0588 14.01.26 |
0.0336 20.03.26 |
452'431 |
|
Adecco N 17:36:38 / 16.04.26 |
19.570 | 1.98% |
19.970 15:44 |
19.220 09:15 |
24.88 07.01.26 |
17.550 23.03.26 |
1'057'799 |
|
Adval Tech N 17:37:18 / 16.04.26 |
34.00 | -1.16% |
34.20 11:28 |
33.20 17:19 |
41.40 05.01.26 |
31.80 06.03.26 |
5'968 |
|
Aevis Victoria N 17:31:58 / 16.04.26 |
13.700 | -0.36% |
13.850 09:01 |
13.650 10:52 |
14.000 09.03.26 |
12.600 02.04.26 |
2'714 |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | -0.60% |
63.72 15:32 |
62.68 16:57 |
68.34 26.02.26 |
56.44 23.03.26 |
755'686 |
|
Allreal N 17:31:58 / 16.04.26 |
223.50 | -1.54% |
227.50 09:01 |
222.00 09:35 |
238.50 27.02.26 |
199.80 05.01.26 |
31'214 |
|
Also N 17:31:58 / 16.04.26 |
162.20 | 1.63% |
163.40 15:22 |
160.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
27'534 |
|
Amrize N 17:31:58 / 16.04.26 |
45.16 | -1.93% |
45.95 15:40 |
44.92 16:37 |
51.34 25.02.26 |
40.16 23.03.26 |
561'383 |
|
ams-OSRAM I 17:31:58 / 16.04.26 |
11.580 | 7.52% |
11.580 17:31 |
10.830 09:07 |
11.580 16.04.26 |
7.350 09.03.26 |
638'223 |
|
APG SGA N 17:31:58 / 16.04.26 |
198.50 | 0.25% |
201.00 09:44 |
198.00 09:06 |
217.00 16.01.26 |
188.00 30.03.26 |
5'359 |
|
Arbonia N 17:31:58 / 16.04.26 |
4.185 | -2.11% |
4.290 09:01 |
4.185 17:31 |
5.750 13.02.26 |
3.910 20.03.26 |
43'315 |
|
ARYZTA N 17:31:58 / 16.04.26 |
61.50 | 0.65% |
62.10 09:20 |
61.00 09:40 |
64.70 10.04.26 |
48.30 21.01.26 |
53'592 |
|
Ascom N 17:31:58 / 16.04.26 |
5.960 | -0.67% |
6.070 14:02 |
5.900 10:03 |
6.110 15.04.26 |
3.550 13.01.26 |
150'785 |
|
Asmallworld N 17:31:58 / 16.04.26 |
0.6250 | 0.00% |
0.6400 11:00 |
0.6250 17:31 |
0.7300 15.01.26 |
0.5600 01.04.26 |
1'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 19:34 / 16.04.26 |
24'090.50 | 0.12% | |
|
S&P 500 (ETF SPY) 19:19 / 16.04.26 |
700.15 | 0.03% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 19:34 / 16.04.26 |
0.9231 | 0.03% | |
|
USD/CHF 19:34 / 16.04.26 |
0.7841 | 0.00% | |
|
Gold 1 Uz 19:34 / 16.04.26 |
4'786.05 | -0.11% | |
|
Rohöl Brent 19:34 / 16.04.26 |
99.65 | 4.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |