×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.04.2026 - 17:40:00
  • 18'452.54
  • -0.20%
  • -37.13
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:33:14 / 13.04.26
80.95 0.00% 0.00 0.0000 81.00
Cham Swiss Properties N
17:30:45 / 13.04.26
26.50 0.00% 0.00 26.40 26.60
EPIC Suisse N
17:30:45 / 13.04.26
90.40 0.00% 0.00 90.60 90.60
Relief Therapeutics N
17:30:45 / 13.04.26
0.2690 0.00% 0.00 0.2940 0.2940
Skan N
17:30:45 / 13.04.26
44.65 0.00% 0.00 43.00 45.50
StarragTornos N
17:30:45 / 13.04.26
34.10 0.00% 0.00 34.00 34.90
Sunrise N
17:30:45 / 13.04.26
47.62 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:51 / 13.04.26
39.35 0.00% 0.00 37.80 41.00
Vetropack N
17:30:45 / 13.04.26
23.10 0.00% 0.00 23.00 23.95
WISeKey N
17:30:45 / 13.04.26
10.220 0.00% 0.00 10.120 10.600
ABB N
17:32:39 / 13.04.26
71.58 0.00% 0.00 71.60 0.0000
Addex N
17:30:45 / 13.04.26
0.0460 0.00% 0.00 0.0000 0.0510
Adecco N
17:37:37 / 13.04.26
18.350 0.00% 0.00 18.500 17.620
Adval Tech N
16:46:23 / 13.04.26
33.60 0.00% 0.00 33.20 36.00
Aevis Victoria N
17:30:45 / 13.04.26
13.700 0.00% 0.00 13.500 13.800
Alcon N
17:33:01 / 13.04.26
61.70 0.00% 0.00 61.28 0.0000
Allreal N
17:30:45 / 13.04.26
226.50 0.00% 0.00 225.00 225.00
Also N
17:30:45 / 13.04.26
151.20 0.00% 0.00 152.40 152.40
Amrize N
17:30:45 / 13.04.26
45.58 0.00% 0.00 45.00 45.60
ams-OSRAM I
17:30:45 / 13.04.26
10.370 0.00% 0.00 10.350 10.350
APG SGA N
17:30:45 / 13.04.26
200.00 0.00% 0.00 200.00 205.00
Arbonia N
17:30:45 / 13.04.26
4.240 0.00% 0.00 4.180 4.450
ARYZTA N
17:30:45 / 13.04.26
62.80 0.00% 0.00 64.00 64.00
Ascom N
17:30:45 / 13.04.26
5.450 0.00% 0.00 5.300 5.480
Asmallworld N
17:30:45 / 13.04.26
0.6250 0.00% 0.00 0.6250 0.6400
SPI
18'452.54
0.00%
71.58
0.00%
80.95
0.00%
0.05
0.00%
18.35
0.00%
33.60
0.00%
13.70
0.00%
61.70
0.00%
226.50
0.00%
151.20
0.00%
45.58
0.00%
10.37
0.00%
200.00
0.00%
4.24
0.00%
62.80
0.00%
5.45
0.00%
0.63
0.00%
117.80
0.00%
51.55
0.00%
69.80
0.00%
1'290.00
0.00%
54.90
0.00%
46.95
0.00%
101.00
0.00%
134.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:36:50 / 13.04.26
43.70 280.00% 187.50% 19.73% 41.20% 188.26% 220.38% -48.95%
HT5 N
17:30:45 / 13.04.26
3.350 122.74% 717.07% 13.37% 15.52% 77.25% 168.43% -84.20%
Curatis Holding N
17:35:52 / 13.04.26
22.70 89.17% 74.62% 0.89% -5.02% 41.88% 114.15% -44.92%
R&S Group Hldg N-A
17:30:45 / 13.04.26
24.60 55.50% 31.90% 24.87% 9.58% 57.29% 31.27% 158.95%
Bque Cant Geneve Rg
17:30:45 / 13.04.26
36.90 50.00% 44.71% 4.53% 17.14% 40.30% 55.04% 85.43%
BC Jura N
15:42:23 / 13.04.26
101.00 48.53% 80.36% 9.78% 18.82% 34.67% 69.75% 94.23%
Ascom N
17:30:45 / 13.04.26
5.450 42.67% 31.01% -1.45% 7.07% 21.11% 73.84% -36.48%
VAT N
17:33:14 / 13.04.26
548.00 42.01% 59.86% 11.97% 8.56% 10.71% 91.61% 77.46%
Santhera Pharm Hl N
17:30:45 / 13.04.26
17.720 40.63% 28.22% 10.06% 21.87% 41.76% 30.68% 174.73%
Huber+Suhner N
17:30:45 / 13.04.26
203.50 40.54% 174.26% 10.24% 17.36% 28.96% 210.69% 162.58%
PolyPeptide N
17:30:45 / 13.04.26
35.90 37.55% 26.41% 20.47% 47.13% 15.25% 140.29% 80.67%
BEKB / BCBE N
17:30:45 / 13.04.26
425.50 37.48% 81.06% 4.16% 7.45% 28.94% 71.57% 84.20%
BC Vaudoise Rg
17:32:39 / 13.04.26
134.50 33.96% 61.08% 3.94% 10.43% 29.58% 40.25% 53.45%
Orell Füssli N
17:30:45 / 13.04.26
159.50 33.47% 107.14% 11.93% 22.22% 34.03% 71.88% 104.49%
ams-OSRAM I
17:30:45 / 13.04.26
10.370 32.10% 74.70% 21.57% 23.82% 30.69% 67.66% -68.03%
Accelleron N
17:33:14 / 13.04.26
80.95 31.52% 73.34% 8.95% 5.89% 19.31% 103.70% 286.58%
Comet N
17:30:45 / 13.04.26
282.20 25.42% 13.56% 11.01% 14.25% 6.33% 34.00% 24.43%
Burkhalter N
17:30:45 / 13.04.26
174.20 24.25% 91.43% 6.22% 9.42% 26.23% 56.94% 88.73%
Zuger KB N
17:30:45 / 13.04.26
10'900.00 23.30% 32.28% 6.34% 7.39% 18.22% 27.34% 39.74%
ARYZTA N
17:30:45 / 13.04.26
62.80 21.82% -0.95% 0.08% 4.75% 26.61% -18.82% 0.71%
Graubündner KB N
17:30:45 / 13.04.26
2'230.00 21.53% 28.16% 0.45% 4.69% 14.07% 27.79% 25.99%
ABB N
17:32:39 / 13.04.26
71.58 20.87% 45.87% 8.72% 7.74% 18.75% 73.02% 132.10%
Walliser KB N
17:30:45 / 13.04.26
161.50 20.52% 46.82% 3.19% 9.49% 19.63% 37.45% 44.20%
Valiant N
17:32:39 / 13.04.26
181.80 20.40% 72.16% 2.71% 8.73% 16.24% 53.03% 81.08%
St.Galler KB N
17:30:45 / 13.04.26
685.00 19.96% 56.57% 0.88% 2.85% 15.51% 39.37% 37.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:33:14 / 13.04.26
80.95 0.00% 81.00
13.04.26
61.65
13.01.26
159'661
Cham Swiss Properties N
17:30:45 / 13.04.26
26.50 0.00% 27.50
05.03.26
23.20
05.01.26
9'728
EPIC Suisse N
17:30:45 / 13.04.26
90.40 0.00% 92.00
06.03.26
83.80
21.01.26
943
Relief Therapeutics N
17:30:45 / 13.04.26
0.2690 0.00% 1.866
05.01.26
0.2510
13.04.26
460'623
Skan N
17:30:45 / 13.04.26
44.65 0.00% 61.40
23.01.26
35.75
24.03.26
16'604
StarragTornos N
17:30:45 / 13.04.26
34.10 0.00% 35.00
16.03.26
29.10
22.01.26
818
Sunrise N
17:30:45 / 13.04.26
47.62 0.00% 50.40
02.03.26
39.32
21.01.26
225'361
V-Zug N
17:30:51 / 13.04.26
39.35 0.00% 44.40
09.01.26
35.50
23.03.26
1'185
Vetropack N
17:30:45 / 13.04.26
23.10 0.00% 25.20
13.02.26
18.800
11.03.26
7'109
WISeKey N
17:30:45 / 13.04.26
10.220 0.00% 15.760
13.01.26
9.080
30.03.26
7'044
ABB N
17:32:39 / 13.04.26
71.58 0.00% 72.16
10.04.26
58.76
20.01.26
1'948'663
Addex N
17:30:45 / 13.04.26
0.0460 0.00% 0.0588
14.01.26
0.0336
20.03.26
583'384
Adecco N
17:37:37 / 13.04.26
18.350 0.00% 24.88
07.01.26
17.550
23.03.26
976'818
Adval Tech N
16:46:23 / 13.04.26
33.60 0.00% 41.40
05.01.26
31.80
06.03.26
5'020
Aevis Victoria N
17:30:45 / 13.04.26
13.700 0.00% 14.000
09.03.26
12.600
02.04.26
4'098
Alcon N
17:33:01 / 13.04.26
61.70 0.00% 68.34
26.02.26
56.44
23.03.26
563'569
Allreal N
17:30:45 / 13.04.26
226.50 0.00% 238.50
27.02.26
199.80
05.01.26
26'482
Also N
17:30:45 / 13.04.26
151.20 0.00% 217.00
05.01.26
133.40
17.02.26
31'733
Amrize N
17:30:45 / 13.04.26
45.58 0.00% 51.34
25.02.26
40.16
23.03.26
431'324
ams-OSRAM I
17:30:45 / 13.04.26
10.370 0.00% 10.660
10.04.26
7.350
09.03.26
375'970
APG SGA N
17:30:45 / 13.04.26
200.00 0.00% 217.00
16.01.26
188.00
30.03.26
3'223
Arbonia N
17:30:45 / 13.04.26
4.240 0.00% 5.750
13.02.26
3.910
20.03.26
61'153
ARYZTA N
17:30:45 / 13.04.26
62.80 0.00% 64.70
10.04.26
48.30
21.01.26
27'787
Ascom N
17:30:45 / 13.04.26
5.450 0.00% 5.690
08.04.26
3.550
13.01.26
54'952
Asmallworld N
17:30:45 / 13.04.26
0.6250 0.00% 0.7300
15.01.26
0.5600
01.04.26
3

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%
Eurozone 50
17:30 / 13.04.26
611.15 -0.57%
L&S Dax
22:57 / 13.04.26
23'961.00 0.61%
S&P 500 (ETF SPY)
02:04 / 14.04.26
686.10 0.98%
VSMI Vola-Index
17:20 / 13.04.26
17.563 0.10%
EUR/CHF
06:28 / 14.04.26
0.9215 0.01%
USD/CHF
06:28 / 14.04.26
0.7830 -0.10%
Gold 1 Uz
06:28 / 14.04.26
4'776.41 0.73%
Rohöl Brent
23:00 / 13.04.26
97.99 3.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.04.26
18'452.54 -0.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.04.26
2'108.17 -0.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.04.26
3'004.36 -0.35%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026