×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.09.2026 - 17:40:00
  • 20'149.63
  • 0.19%
  • 38.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:39:06 / 01.09.26
72.05 0.00% 0.00 0.0000 73.00
Cham Swiss Properties N
17:30:54 / 01.09.26
23.60 0.00% 0.00 23.40 23.60
DSM Firmenich N
17:30:54 / 01.09.26
89.60 0.00% 0.00 88.25 90.55
EPIC Suisse N
17:30:54 / 01.09.26
83.80 0.00% 0.00 83.80 84.00
Relief Therapeutics N
17:30:54 / 01.09.26
0.1772 0.00% 0.00 0.1700 0.1700
Skan N
17:30:54 / 01.09.26
64.60 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:30:54 / 01.09.26
34.00 0.00% 0.00 33.50 34.00
Sunrise N
17:34:29 / 01.09.26
41.70 0.00% 0.00 0.0000 41.70
V-Zug N
17:30:54 / 01.09.26
42.00 0.00% 0.00 41.55 42.00
Vetropack N
17:30:54 / 01.09.26
21.95 0.00% 0.00 21.00 22.50
WISeKey N
17:30:54 / 01.09.26
10.040 0.00% 0.00 10.040 10.900
ABB N
17:30:55 / 01.09.26
77.88 0.00% 0.00 0.0000 0.0000
Addex N
16:36:51 / 01.09.26
0.0260 0.00% 0.00 0.0260 0.0308
Adecco N
17:30:54 / 01.09.26
23.88 0.00% 0.00 23.64 0.0000
Adval Tech N
17:36:17 / 01.09.26
45.20 0.00% 0.00 44.00 45.20
Aevis Victoria N
17:30:54 / 01.09.26
12.500 0.00% 0.00 12.300 12.850
Alcon N
17:31:04 / 01.09.26
58.30 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:54 / 01.09.26
197.20 0.00% 0.00 197.00 201.00
Also N
17:31:04 / 01.09.26
192.60 0.00% 0.00 190.00 199.00
Amrize N
17:33:46 / 01.09.26
35.13 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:54 / 01.09.26
17.460 0.00% 0.00 17.250 18.300
APG SGA N
17:30:54 / 01.09.26
199.00 0.00% 0.00 196.00 202.00
Arbonia N
17:30:54 / 01.09.26
4.525 0.00% 0.00 4.480 4.670
ARYZTA N
17:30:54 / 01.09.26
42.00 0.00% 0.00 41.20 0.0000
Ascom N
17:30:54 / 01.09.26
5.450 0.00% 0.00 5.300 5.300
SPI
20'149.63
0.00%
ABB N
77.88
0.00%
Accelleron N
72.05
0.00%
Addex N
0.03
0.00%
Adecco N
23.88
0.00%
Adval Tech N
45.20
0.00%
Aevis Victoria N
12.50
0.00%
Alcon N
58.30
0.00%
Allreal N
197.20
0.00%
Also N
192.60
0.00%
Amrize N
35.13
0.00%
ams-OSRAM I
17.46
0.00%
APG SGA N
199.00
0.00%
Arbonia N
4.53
0.00%
ARYZTA N
42.00
0.00%
Ascom N
5.45
0.00%
Asmallworld N
0.60
0.00%
Autoneum N
126.60
0.00%
Avolta N
45.52
0.00%
Bachem N-B-
75.05
0.00%
Pierer Mobility
30.40
0.00%
Barry Callebaut N
1'128.00
0.00%
Basilea N
63.30
0.00%
BB Biotech N
55.50
0.00%
BC Jura N
73.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:44 / 01.09.26 		51.80 350.43% 240.79% 76.79% 85.00% 55.56% 278.10% -41.07%
Centiel N
17:30:54 / 01.09.26 		5.380 257.71% 1'212.20% -12.38% -16.20% 10.70% 245.31% -80.22%
EvoNext Hldgs N
17:19:43 / 01.09.26 		2.350 190.12% 161.11% 1.29% 7.80% 40.30% 127.05% 2.62%
ams-OSRAM I
17:30:54 / 01.09.26 		17.460 122.42% 194.14% -2.35% 1.45% -0.06% 82.83% -48.08%
Pierer Mobility
17:30:54 / 01.09.26 		30.40 117.45% 55.42% -7.60% 36.32% 79.88% 92.89% -58.13%
Perrot Duval I
14:28:26 / 01.09.26 		89.00 97.78% 48.33% 0.56% 9.20% 97.78% 0.00% 12.66%
DocMorris N
17:30:54 / 01.09.26 		10.700 79.83% -19.06% 4.29% 5.31% 47.28% 64.74% -63.45%
LEM N
17:30:54 / 01.09.26 		528.00 78.98% -28.74% 3.13% -5.04% 19.73% 6.24% -73.57%
MCH N
17:30:54 / 01.09.26 		6.380 77.22% 60.30% 3.24% 4.25% 38.70% 82.29% 58.31%
Curatis Holding N
17:18:36 / 01.09.26 		20.30 69.17% 56.15% 6.84% 1.00% -11.35% 71.31% -35.27%
PolyPeptide N
17:30:54 / 01.09.26 		44.00 68.58% 54.93% 0.11% 0.23% 24.65% 68.58% 81.07%
Clariant N
17:30:54 / 01.09.26 		10.620 65.21% 22.79% 1.05% 10.28% 48.84% 39.21% -20.82%
INFICON HLDG N
17:30:54 / 01.09.26 		162.80 64.78% 57.14% -3.33% -7.50% 1.62% 75.05% 45.62%
OC Oerlikon N
17:33:07 / 01.09.26 		5.210 61.10% 48.43% 2.76% 7.76% 43.92% 80.90% 19.22%
Leonteq N
17:30:56 / 01.09.26 		21.00 53.28% 6.38% 1.45% 21.81% 44.23% 29.79% -46.63%
Graubündner KB N
17:30:54 / 01.09.26 		2'800.00 52.59% 60.92% 12.90% 18.14% 30.84% 58.19% 70.21%
Tecan N
17:30:54 / 01.09.26 		195.80 52.37% -3.36% 1.29% 1.03% 27.14% 24.95% -44.50%
VAT N
17:30:54 / 01.09.26 		583.80 51.28% 70.30% -4.30% -6.80% -4.04% 126.54% 64.40%
Bossard N
17:30:54 / 01.09.26 		235.00 50.06% 23.04% 0.43% -0.84% 32.02% 39.71% 15.76%
Comet N
17:30:54 / 01.09.26 		326.20 44.98% 31.27% -7.07% -12.03% -8.27% 94.40% 43.57%
Ems-Chemie N
17:31:04 / 01.09.26 		794.50 44.59% 29.93% 2.58% -3.35% 14.98% 32.09% 19.38%
Vontobel N
17:30:54 / 01.09.26 		92.90 44.48% 46.07% 2.43% 7.40% 31.77% 53.81% 68.60%
Stadler Rail N
17:30:54 / 01.09.26 		29.18 44.46% 46.63% 19.00% 15.98% 35.72% 43.60% -17.66%
Ascom N
17:30:54 / 01.09.26 		5.450 42.67% 31.01% 1.49% -2.50% -15.63% 28.08% -49.44%
Schweiter Techn N
17:30:54 / 01.09.26 		355.50 40.51% -13.92% 0.99% -2.07% 23.22% 13.76% -42.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:39:06 / 01.09.26 		72.05 0.00% 90.50
07.05.26 		61.65
13.01.26 		191'060
Cham Swiss Properties N
17:30:54 / 01.09.26 		23.60 0.00% 27.50
05.03.26 		22.80
13.07.26 		12'203
DSM Firmenich N
17:30:54 / 01.09.26 		89.60 0.00% 90.75
01.09.26 		60.30
08.06.26 		97'208
EPIC Suisse N
17:30:54 / 01.09.26 		83.80 0.00% 92.20
16.04.26 		81.60
24.06.26 		74
Relief Therapeutics N
17:30:54 / 01.09.26 		0.1772 0.00% 1.866
05.01.26 		0.1486
26.08.26 		518'440
Skan N
17:30:54 / 01.09.26 		64.60 0.00% 66.80
24.08.26 		35.75
24.03.26 		31'274
StarragTornos N
17:30:54 / 01.09.26 		34.00 0.00% 37.50
07.08.26 		29.10
22.01.26 		1'047
Sunrise N
17:34:29 / 01.09.26 		41.70 0.00% 50.40
02.03.26 		38.70
02.07.26 		235'372
V-Zug N
17:30:54 / 01.09.26 		42.00 0.00% 44.40
09.01.26 		35.50
23.03.26 		456
Vetropack N
17:30:54 / 01.09.26 		21.95 0.00% 25.20
13.02.26 		17.100
19.08.26 		27'915
WISeKey N
17:30:54 / 01.09.26 		10.040 0.00% 16.500
27.05.26 		9.080
30.03.26 		9'700
ABB N
17:30:55 / 01.09.26 		77.88 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'785'419
Addex N
16:36:51 / 01.09.26 		0.0260 0.00% 0.0690
21.08.26 		0.0252
25.08.26 		1'009'826
Adecco N
17:30:54 / 01.09.26 		23.88 0.00% 24.88
07.01.26 		14.540
26.06.26 		449'616
Adval Tech N
17:36:17 / 01.09.26 		45.20 0.00% 47.60
25.06.26 		31.80
06.03.26 		260
Aevis Victoria N
17:30:54 / 01.09.26 		12.500 0.00% 14.000
09.03.26 		12.100
13.07.26 		4'126
Alcon N
17:31:04 / 01.09.26 		58.30 0.00% 68.34
26.02.26 		47.80
11.05.26 		787'768
Allreal N
17:30:54 / 01.09.26 		197.20 0.00% 238.50
27.02.26 		197.20
01.09.26 		21'638
Also N
17:31:04 / 01.09.26 		192.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		7'173
Amrize N
17:33:46 / 01.09.26 		35.13 0.00% 51.34
25.02.26 		34.95
01.09.26 		1'304'949
ams-OSRAM I
17:30:54 / 01.09.26 		17.460 0.00% 23.82
26.05.26 		7.350
09.03.26 		356'654
APG SGA N
17:30:54 / 01.09.26 		199.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'702
Arbonia N
17:30:54 / 01.09.26 		4.525 0.00% 5.750
13.02.26 		3.500
22.06.26 		30'122
ARYZTA N
17:30:54 / 01.09.26 		42.00 0.00% 64.70
10.04.26 		40.10
21.08.26 		101'383
Ascom N
17:30:54 / 01.09.26 		5.450 0.00% 6.800
08.07.26 		3.550
13.01.26 		47'918

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
Eurozone 50
17:30 / 01.09.26
649.58 -0.95%
L&S Dax
07:38 / 02.09.26
25'824.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 02.09.26
761.78 -0.69%
VSMI Vola-Index
17:20 / 01.09.26
14.194 3.18%
EUR/CHF
07:38 / 02.09.26
0.9410 0.02%
USD/CHF
07:38 / 02.09.26
0.8127 0.14%
Gold 1 Uz
07:38 / 02.09.26
4'319.53 -0.23%
Rohöl Brent
07:38 / 02.09.26
95.48 0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.09.26
20'149.63 0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.09.26
2'294.26 0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.09.26
3'095.51 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
Mr Market

Partners Group dämpft die Erwartungen an das Gesamtjahr

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026