×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.08.2026 - 17:40:00
  • 20'413.39
  • 0.21%
  • 42.44
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:38:02 / 13.08.26
75.15 -1.05% -0.80 75.00 0.0000 96'658
Cham Swiss Properties N
17:31:47 / 13.08.26
24.00 0.42% 0.10 23.80 24.00 5'011
DSM Firmenich N
17:31:47 / 13.08.26
85.00 -1.62% -1.40 80.00 85.35 74'817
EPIC Suisse N
17:31:47 / 13.08.26
84.80 0.71% 0.60 84.20 84.80 617
Relief Therapeutics N
17:31:47 / 13.08.26
0.2340 2.63% 0.01 0.2220 0.2340 671'172
Skan N
17:31:47 / 13.08.26
59.90 2.22% 1.30 58.60 59.90 7'631
StarragTornos N
17:06:32 / 13.08.26
35.80 0.00% 0.00 35.00 35.80 1'989
Sunrise N
17:31:47 / 13.08.26
41.24 -0.91% -0.38 0.0000 42.40 149'224
V-Zug N
17:31:47 / 13.08.26
41.45 0.61% 0.25 40.80 42.00 647
Vetropack N
17:31:47 / 13.08.26
18.460 2.67% 0.48 18.300 19.500 9'273
WISeKey N
17:31:47 / 13.08.26
11.100 1.83% 0.20 10.900 11.180 1'523
ABB N
17:37:22 / 13.08.26
83.24 -0.29% -0.24 0.0000 83.24 1'232'142
Addex N
15:43:55 / 13.08.26
0.0404 0.00% 0.00 0.0390 0.0416 103'572
Adecco N
17:34:38 / 13.08.26
23.28 0.61% 0.14 23.34 23.34 484'957
Adval Tech N
17:31:47 / 13.08.26
43.00 0.00% 0.00 42.00 44.00
Aevis Victoria N
17:31:47 / 13.08.26
12.950 -0.38% -0.05 12.700 13.000 243
Alcon N
17:31:47 / 13.08.26
59.48 0.44% 0.26 59.38 59.70 1'237'547
Allreal N
17:31:47 / 13.08.26
206.00 -0.24% -0.50 212.00 212.00 10'617
Also N
17:31:47 / 13.08.26
194.20 -0.21% -0.40 192.00 197.00 17'566
Amrize N
17:31:47 / 13.08.26
37.65 -1.31% -0.50 37.66 37.60 1'101'519
ams-OSRAM I
17:31:47 / 13.08.26
19.580 -1.71% -0.34 19.500 0.0000 404'286
APG SGA N
17:31:47 / 13.08.26
202.00 0.50% 1.00 198.00 204.00 1'981
Arbonia N
17:31:47 / 13.08.26
4.135 5.62% 0.22 4.000 4.250 92'518
ARYZTA N
17:31:47 / 13.08.26
45.25 1.23% 0.55 45.00 0.0000 71'258
Ascom N
17:31:47 / 13.08.26
5.530 0.36% 0.02 5.400 0.0000 43'331
Asmallworld N
16:49:27 / 13.08.26
0.6300 0.00% 0.00 0.5700 0.6300 2'000
Autoneum N
17:31:47 / 13.08.26
126.60 0.96% 1.20 123.60 130.00 4'302
Avolta N
17:31:47 / 13.08.26
49.50 0.81% 0.40 49.44 50.30 170'200
Bachem N-B-
17:31:47 / 13.08.26
75.10 1.83% 1.35 75.00 75.80 90'476
Barry Callebaut N
17:36:03 / 13.08.26
1'143.00 1.42% 16.00 1'135.00 1'145.00 13'416
Baselland KB PS
17:31:47 / 13.08.26
1'070.00 0.00% 0.00 1'070.00 1'095.00 205
Basilea N
17:31:47 / 13.08.26
53.00 0.76% 0.40 52.40 53.40 17'612
Basler KB PS
17:31:47 / 13.08.26
94.40 1.18% 1.10 93.40 98.80 8'560
BB Biotech N
17:31:47 / 13.08.26
53.70 -0.37% -0.20 53.30 53.50 60'228
BC Jura N
17:31:47 / 13.08.26
77.00 -1.28% -1.00 77.00 79.00
BC Vaudoise Rg
17:31:47 / 13.08.26
123.00 0.65% 0.80 121.00 126.00 23'298
BEKB / BCBE N
17:31:47 / 13.08.26
373.00 1.36% 5.00 0.0000 376.00 3'232
Belimo N
17:31:47 / 13.08.26
842.50 -1.52% -13.00 840.00 865.00 7'508
Bell N
17:31:47 / 13.08.26
199.60 1.73% 3.40 200.00 201.00 10'337
Bellevue N
17:31:47 / 13.08.26
7.340 1.10% 0.08 7.200 7.480 3'229
BioVersys N
17:31:47 / 13.08.26
26.50 1.15% 0.30 25.50 27.00 576
BKW N
17:31:47 / 13.08.26
131.00 0.46% 0.60 130.50 132.60 50'161
Bossard N
17:31:47 / 13.08.26
229.00 1.33% 3.00 220.00 230.00 19'605
Bque Cant Geneve Rg
17:31:47 / 13.08.26
31.30 0.97% 0.30 31.00 31.50 4'017
Bucher N
17:31:47 / 13.08.26
303.50 -0.65% -2.00 303.00 312.50 13'540
Burckhardt N
17:31:47 / 13.08.26
520.00 -0.19% -1.00 519.00 528.00 5'089
Burkhalter N
17:31:47 / 13.08.26
135.40 0.15% 0.20 0.0000 138.00 9'147
BVZ N
17:31:47 / 13.08.26
1'660.00 -0.60% -10.00 1'640.00 1'700.00
Bystronic N
17:31:47 / 13.08.26
140.80 3.68% 5.00 140.00 145.00 4'466
Calida N
17:31:47 / 13.08.26
14.820 -0.54% -0.08 14.500 15.000 4'329
Carlo Gavazzi N
17:31:47 / 13.08.26
155.50 0.97% 1.50 154.00 155.50 27
Cembra N
17:31:47 / 13.08.26
85.25 -0.29% -0.25 0.0000 88.30 67'674
Centiel N
17:31:47 / 13.08.26
7.100 3.20% 0.22 7.000 7.100 188'059
CF Tradition I
17:31:47 / 13.08.26
268.00 -0.19% -0.50 266.00 282.50 1'808
Cicor N
17:31:47 / 13.08.26
131.60 0.30% 0.40 131.60 133.00 10'250
Clariant N
17:35:02 / 13.08.26
10.690 2.49% 0.26 10.700 10.680 1'659'597
Coltene N
17:31:47 / 13.08.26
47.35 -2.07% -1.00 46.85 49.90 3'030
Comet N
17:31:47 / 13.08.26
382.80 3.74% 13.80 381.00 376.00 30'689
Cosmo Pharma N
17:31:47 / 13.08.26
60.00 -1.48% -0.90 60.00 61.90 19'656
CPH N
17:31:48 / 13.08.26
60.00 -1.32% -0.80 59.40 61.40 723
Curatis Holding N
17:31:47 / 13.08.26
18.550 -4.38% -0.85 18.500 20.50 2'663
DKSH N
17:31:47 / 13.08.26
68.00 -0.58% -0.40 67.00 69.00 50'796
DocMorris N
17:31:47 / 13.08.26
9.545 0.90% 0.09 9.480 9.660 202'800
dormakaba Hldg N
17:31:47 / 13.08.26
58.90 -1.17% -0.70 58.50 61.00 29'098
Dottikon ES N
17:31:47 / 13.08.26
283.50 1.07% 3.00 279.50 285.00 2'276
Dätwyler I
17:31:47 / 13.08.26
136.00 -0.29% -0.40 0.0000 141.00 21'639
Edisun N
17:19:59 / 13.08.26
69.40 2.06% 1.40 66.20 69.40 398
EFG N
17:31:47 / 13.08.26
16.860 -0.47% -0.08 16.800 17.000 182'800
Emmi N
17:31:47 / 13.08.26
872.00 0.93% 8.00 860.00 887.00 2'158
Ems-Chemie N
17:31:47 / 13.08.26
794.00 -0.38% -3.00 0.0000 800.00 9'391
EvoNext Hldgs N
17:31:47 / 13.08.26
2.050 -1.44% -0.03 1.980 2.140 6'364
Feintool N
15:15:25 / 13.08.26
9.700 -1.22% -0.12 9.700 9.860 1'809
Flughafen Zürich N
17:31:47 / 13.08.26
231.40 -0.69% -1.60 0.0000 235.00 38'451
Forbo N
17:31:47 / 13.08.26
964.00 1.05% 10.00 943.00 975.00 3'294
Fundamenta Real Estate N
17:31:47 / 13.08.26
16.850 0.00% 0.00 16.750 17.200 13'963
Galderma Group N
17:31:47 / 13.08.26
178.55 1.45% 2.55 0.0000 179.10 307'210
Galenica N
17:31:47 / 13.08.26
80.85 0.50% 0.40 0.0000 82.15 58'887
GAM N
17:31:47 / 13.08.26
0.0800 0.00% 0.00 0.0770 0.0800 113'200
Geberit N
17:31:47 / 13.08.26
542.80 -0.66% -3.60 542.80 0.0000 52'013
Georg Fischer N
17:31:47 / 13.08.26
52.35 0.38% 0.20 52.15 53.00 112'088
Givaudan N
17:35:30 / 13.08.26
3'261.00 -0.58% -19.00 3'255.00 0.0000 9'366
Glarner KB N
17:31:47 / 13.08.26
25.20 0.80% 0.20 25.00 25.30 4'328
Graubündner KB N
17:31:47 / 13.08.26
2'360.00 -0.42% -10.00 2'350.00 2'400.00 43
Groupe Minoteries N
11:43:18 / 13.08.26
230.00 0.00% 0.00 226.00 230.00 73
Gurit Hldg N
17:31:47 / 13.08.26
29.60 10.45% 2.80 28.00 30.00 30'021
Helvetia Baloise N
17:31:47 / 13.08.26
213.80 -0.28% -0.60 0.0000 0.0000 70'479
HIAG N
17:31:47 / 13.08.26
128.00 0.63% 0.80 128.00 129.20 3'162
Highlight I
17:10:19 / 13.08.26
5.500 8.91% 0.45 5.050 5.900 1'950
Holcim N
17:31:47 / 13.08.26
71.52 -0.50% -0.36 71.50 71.52 500'187
Huber+Suhner N
17:31:47 / 13.08.26
210.00 1.45% 3.00 207.00 212.00 42'926
Hypo Lenzburg N
14:02:25 / 13.08.26
4'180.00 0.48% 20.00 4'180.00 4'200.00 5
Idorsia N
17:32:00 / 13.08.26
6.290 -6.54% -0.44 0.0000 6.450 1'710'995
Implenia N
17:31:47 / 13.08.26
63.40 -0.16% -0.10 62.80 64.80 26'079
INFICON HLDG N
17:31:47 / 13.08.26
182.60 3.05% 5.40 186.00 186.00 42'836
Infracore N
17:31:57 / 13.08.26
51.80 -1.33% -0.70 51.60 54.00 6'388
Interroll N
17:31:47 / 13.08.26
1'538.00 1.72% 26.00 1'530.00 1'570.00 2'528
Intershop Hldg N
17:31:47 / 13.08.26
167.20 0.36% 0.60 167.00 168.40 3'746
Investis N
17:31:47 / 13.08.26
150.50 -0.33% -0.50 149.50 152.50 3'608
IVF Hartmann N
17:31:47 / 13.08.26
133.50 -0.37% -0.50 133.50 134.50 704
Julius Bär N
17:31:47 / 13.08.26
74.96 -0.16% -0.12 75.70 75.70 244'041
Jungfraubahn N
17:31:47 / 13.08.26
246.00 -1.01% -2.50 0.0000 255.00 6'362
Kardex N
17:31:47 / 13.08.26
255.50 2.61% 6.50 251.50 257.00 16'745
Klingelnberg N
17:31:47 / 13.08.26
11.700 0.00% 0.00 11.250 11.950 2'217
Komax N
17:31:47 / 13.08.26
73.60 21.45% 13.00 75.00 74.00 146'198
Kudelski I
17:18:14 / 13.08.26
1.230 2.50% 0.03 1.195 1.230 6'025
Kuros Bio N
17:31:47 / 13.08.26
23.14 0.61% 0.14 23.60 23.60 352'455
Kühne + Nagel N
17:37:01 / 13.08.26
209.90 3.09% 6.30 208.00 211.00 231'736
Landis+Gyr N
17:31:47 / 13.08.26
49.10 0.72% 0.35 48.80 49.45 85'185
Lastminute.com N
17:35:47 / 13.08.26
12.300 -0.81% -0.10 11.350 12.400 3'229
LEM N
17:31:47 / 13.08.26
582.00 -0.34% -2.00 575.00 590.00 3'111
Leonteq N
17:31:47 / 13.08.26
17.520 2.46% 0.42 17.340 17.900 19'849
Lindt N
17:31:47 / 13.08.26
96'400.00 2.01% 1'900.00 95'300.00 96'900.00 101
Lindt PS
17:34:39 / 13.08.26
9'485.00 1.55% 145.00 9'390.00 9'550.00 1'875
LLB N
17:31:47 / 13.08.26
111.00 2.02% 2.20 109.00 111.80 23'752
Logitech N
17:32:49 / 13.08.26
84.30 2.63% 2.16 84.00 85.50 751'195
Lonza N
17:31:47 / 13.08.26
572.80 1.17% 6.60 570.00 577.00 79'022
Luzerner KB N
17:31:47 / 13.08.26
110.00 2.04% 2.20 106.00 111.00 9'550
MCH N
17:31:47 / 13.08.26
6.080 1.00% 0.06 5.880 6.140 2'288
Medacta N
17:31:47 / 13.08.26
131.40 0.15% 0.20 132.40 132.40 12'203
Medartis N
17:31:47 / 13.08.26
86.90 0.00% 0.00 82.20 88.90 1'310
medmix N
17:31:47 / 13.08.26
9.140 -1.51% -0.14 9.100 9.400 56'359
Meier Tobler N
17:31:47 / 13.08.26
33.80 1.05% 0.35 33.25 34.10 1'431
Metall Zug N
17:31:47 / 13.08.26
810.00 2.92% 23.00 800.00 817.00 235
Mikron N
17:31:47 / 13.08.26
16.650 0.00% 0.00 16.650 17.000 908
Mobilezone N
17:31:47 / 13.08.26
13.680 -0.29% -0.04 13.500 14.300 76'248
Mobimo N
17:31:47 / 13.08.26
345.00 -0.29% -1.00 342.00 347.00 5'149
Molecular N
17:31:47 / 13.08.26
3.230 -0.92% -0.03 3.210 3.390 12'168
Montana Aero N
17:31:47 / 13.08.26
26.45 1.93% 0.50 0.0000 27.15 202'332
Nestlé N
17:31:47 / 13.08.26
81.07 2.54% 2.01 0.0000 81.12 2'210'586
Newron Pharma N
17:31:47 / 13.08.26
12.940 10.41% 1.22 13.200 13.200 97'213
Novartis N
17:33:23 / 13.08.26
123.74 -0.37% -0.46 0.0000 0.0000 1'392'655
Novavest N
17:31:47 / 13.08.26
38.60 0.00% 0.00 38.60 39.30 470
OC Oerlikon N
17:31:47 / 13.08.26
5.060 3.05% 0.15 5.000 5.080 796'700
Orell Füssli N
17:31:47 / 13.08.26
138.00 -1.43% -2.00 138.00 143.00 2'962
Orior N
17:31:47 / 13.08.26
14.540 -0.68% -0.10 14.000 0.0000 10'670
Partners N
17:31:47 / 13.08.26
724.00 -0.93% -6.80 0.0000 730.00 65'634
Peach Property N
17:31:47 / 13.08.26
5.000 -0.99% -0.05 4.800 5.160 19'216
Perrot Duval I
16:46:37 / 13.08.26
80.50 3.21% 2.50 77.00 80.50 406
Phoenix Mecano N
17:31:47 / 13.08.26
421.00 0.24% 1.00 420.00 440.00 181
Pierer Mobility
17:33:04 / 13.08.26
32.95 14.61% 4.20 33.05 33.00 18'889
Plazza N
17:31:47 / 13.08.26
429.00 0.47% 2.00 428.00 430.00 472
PolyPeptide N
17:32:30 / 13.08.26
44.00 0.11% 0.05 43.95 43.95 157'338
Private Equity N
17:31:47 / 13.08.26
61.20 0.00% 0.00 61.00 63.40
PSP N
17:31:47 / 13.08.26
144.20 0.21% 0.30 145.70 145.70 36'470
R&S Group Hldg N-A
17:31:47 / 13.08.26
19.610 1.92% 0.37 19.490 20.60 150'813
Richemont N
17:31:47 / 13.08.26
195.60 0.98% 1.90 0.0000 196.50 524'097
Rieter N
17:31:47 / 13.08.26
3.240 3.85% 0.12 3.150 3.250 359'607
Roche I
17:34:20 / 13.08.26
367.80 -0.70% -2.60 365.00 370.00 13'963
Roche PS
17:31:47 / 13.08.26
362.30 -0.88% -3.20 361.00 0.0000 628'656
Romande Energie N
17:31:47 / 13.08.26
49.00 -1.01% -0.50 49.00 49.30 1'272
Sandoz Group N
17:31:47 / 13.08.26
73.72 1.49% 1.08 72.80 0.0000 615'144
Santhera Pharm Hl N
17:31:47 / 13.08.26
16.000 0.76% 0.12 15.640 16.000 28'060
Schindler N
17:31:47 / 13.08.26
252.00 -0.20% -0.50 250.00 0.0000 31'283
Schindler PS
17:39:59 / 13.08.26
259.80 -0.54% -1.40 258.00 261.80 81'558
Schlatter N
17:14:06 / 13.08.26
19.000 0.00% 0.00 17.900 19.400 166
Schweiter Techn N
17:31:47 / 13.08.26
350.00 0.72% 2.50 341.00 363.00 3'692
Sensirion N
17:31:47 / 13.08.26
80.70 0.88% 0.70 79.50 81.00 14'860
SF Urban Immo N
17:31:47 / 13.08.26
101.50 0.50% 0.50 100.50 101.50 1'273
SFS N
17:31:47 / 13.08.26
131.40 -0.15% -0.20 130.00 132.60 20'333
SGS Rg
17:39:36 / 13.08.26
94.20 -0.06% -0.06 93.80 95.00 314'437
SHL Telemedicine N
15:19:11 / 13.08.26
1.070 0.00% 0.00 1.000 1.070 1'133
Siegfried Hldg N
17:36:43 / 13.08.26
80.25 2.62% 2.05 79.00 81.20 91'245
SIG Group N
17:31:47 / 13.08.26
15.560 1.37% 0.21 15.100 15.700 586'144
Sika N
17:32:45 / 13.08.26
191.15 -1.01% -1.95 190.85 0.0000 304'888
SMGH N
17:31:47 / 13.08.26
30.10 1.35% 0.40 29.65 30.25 48'372
SNB N
17:31:47 / 13.08.26
3'030.00 -1.62% -50.00 3'020.00 3'100.00 19
SoftwareOne N
17:31:47 / 13.08.26
8.945 -0.17% -0.02 0.0000 9.200 123'177
Sonova N
17:34:29 / 13.08.26
238.40 -0.67% -1.60 238.00 240.80 97'294
SPI
17:40:00 / 13.08.26
20'413.39 0.21% 42.44
St.Galler KB N
17:31:47 / 13.08.26
631.00 0.48% 3.00 629.00 634.00 2'010
Stadler Rail N
17:31:47 / 13.08.26
24.26 -0.57% -0.14 24.00 24.40 82'244
Straumann N
17:31:47 / 13.08.26
102.05 -0.68% -0.70 101.40 103.30 175'238
Sulzer N
17:31:47 / 13.08.26
154.20 0.33% 0.50 154.00 157.20 29'523
Swiss Life N
17:34:38 / 13.08.26
932.80 -0.04% -0.40 931.20 931.20 28'518
Swiss Prime Site N
17:31:47 / 13.08.26
128.80 0.39% 0.50 0.0000 129.50 67'347
Swiss Re N
17:37:56 / 13.08.26
138.05 0.62% 0.85 0.0000 0.0000 545'268
Swisscom N
17:33:23 / 13.08.26
634.50 0.16% 1.00 634.00 640.00 33'227
Swissquote Grp Rg
17:39:50 / 13.08.26
36.80 -13.98% -5.98 0.0000 0.0000 2'866'507
Tecan N
17:31:47 / 13.08.26
195.00 6.85% 12.50 190.00 198.00 77'811
Temenos N
17:31:47 / 13.08.26
73.25 1.17% 0.85 72.20 73.90 222'118
The Swatch Group I
17:32:09 / 13.08.26
195.25 1.03% 2.00 190.00 196.00 45'935
The Swatch Group N
17:31:47 / 13.08.26
38.45 1.45% 0.55 38.40 39.00 39'219
Thurgauer KB N
17:31:47 / 13.08.26
166.50 2.15% 3.50 165.00 168.00 3'770
Titlisbahnen N
17:31:47 / 13.08.26
50.60 0.00% 0.00 48.50 52.00 632
TX Group N
17:31:47 / 13.08.26
151.40 2.16% 3.20 131.40 157.00 4'974
UBS N
17:38:13 / 13.08.26
43.49 -0.37% -0.16 43.46 0.0000 2'871'205
Valiant N
17:31:47 / 13.08.26
146.80 0.69% 1.00 146.40 150.00 19'596
Varia US Prop N
17:31:47 / 13.08.26
13.300 4.31% 0.55 13.300 13.400 3'571
VAT N
17:31:47 / 13.08.26
652.00 1.43% 9.20 640.00 652.00 40'920
Vaudoise Assur. N
17:31:47 / 13.08.26
779.00 0.00% 0.00 772.00 795.00 1'110
Villars N
15:19:04 / 13.08.26
580.00 -0.85% -5.00 585.00 605.00 100
Vontobel N
17:31:47 / 13.08.26
89.50 1.94% 1.70 85.00 90.00 65'278
VP Bank N
17:31:47 / 13.08.26
92.40 1.20% 1.10 91.30 95.00 1'453
VZ Holding N
17:31:47 / 13.08.26
162.80 0.99% 1.60 161.80 163.20 9'775
Walliser KB N
17:31:47 / 13.08.26
156.50 0.32% 0.50 155.00 157.00 1'608
Warteck N
17:31:47 / 13.08.26
1'925.00 0.00% 0.00 1'910.00 1'925.00 65
Xlife Sciences N
17:31:47 / 13.08.26
15.400 -3.75% -0.60 15.350 16.000 6'631
Ypsomed I
17:31:47 / 13.08.26
410.20 1.18% 4.80 408.00 412.00 12'003
Zehnder N
17:31:47 / 13.08.26
72.50 2.11% 1.50 71.40 74.50 27'695
Zug Estates N
17:31:47 / 13.08.26
2'140.00 -0.93% -20.00 2'110.00 2'250.00 58
Zuger KB N
17:31:47 / 13.08.26
10'300.00 0.98% 100.00 10'200.00 10'400.00 23
Zurich Insurance N
17:31:47 / 13.08.26
589.80 0.10% 0.60 0.0000 0.0000 161'410
Züblin N
10:48:01 / 13.08.26
51.00 -1.16% -0.60 50.20 52.80 1'002
SPI
20'413.39
0.21%
83.24
-0.29%
75.15
-1.05%
0.04
0.00%
23.28
0.61%
43.00
0.00%
12.95
-0.38%
59.48
0.44%
206.00
-0.24%
194.20
-0.21%
37.65
-1.31%
19.58
-1.71%
202.00
0.50%
4.14
5.62%
45.25
1.23%
5.53
0.36%
0.63
0.00%
126.60
0.96%
49.50
0.81%
75.10
1.83%
32.95
14.61%
1'143.00
1.42%
53.00
0.76%
53.70
-0.37%
77.00
-1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:47 / 13.08.26
7.100 357.45% 1'578.05% 3.80% 24.13% 47.30% 317.65% -69.29%
EvoNext Hldgs N
17:31:47 / 13.08.26
2.050 156.79% 131.11% -3.76% -10.09% 64.66% 108.33% -47.87%
ams-OSRAM I
17:31:47 / 13.08.26
19.580 153.76% 235.58% 11.19% 7.46% -4.02% 91.77% -40.77%
Gurit Hldg N
17:31:47 / 13.08.26
29.60 133.04% 76.32% 2.07% -15.19% -24.10% 109.93% -70.52%
Pierer Mobility
17:33:04 / 13.08.26
32.95 105.65% 46.98% 26.73% 69.15% 86.79% 103.14% -62.17%
LEM N
17:31:47 / 13.08.26
582.00 97.97% -21.19% 1.75% 50.00% 72.19% 1.39% -70.80%
INFICON HLDG N
17:31:47 / 13.08.26
182.60 79.35% 71.04% 3.40% 8.95% 14.27% 94.26% 64.38%
Perrot Duval I
16:46:37 / 13.08.26
80.50 73.33% 30.00% 0.63% 51.46% 68.83% 36.84% -6.02%
PolyPeptide N
17:32:30 / 13.08.26
44.00 68.39% 54.75% 0.11% -2.87% 14.43% 58.56% 88.46%
MCH N
17:31:47 / 13.08.26
6.080 67.22% 51.26% -0.98% -0.98% 41.72% 73.71% 40.00%
VAT N
17:31:47 / 13.08.26
652.00 66.57% 87.51% 2.77% -5.67% 9.10% 131.04% 81.07%
Comet N
17:31:47 / 13.08.26
382.80 64.00% 48.49% 4.76% 3.57% 10.76% 100.52% 57.56%
Clariant N
17:35:02 / 13.08.26
10.690 62.25% 20.60% 6.90% 38.02% 48.13% 39.17% -15.48%
Curatis Holding N
17:31:47 / 13.08.26
18.550 61.67% 49.23% -8.62% -20.39% -21.06% 55.23% -51.88%
DocMorris N
17:31:47 / 13.08.26
9.545 58.99% -28.44% 0.47% -10.88% 44.18% 19.54% -60.98%
Idorsia N
17:32:00 / 13.08.26
6.290 58.17% 718.73% 4.66% 7.52% 57.57% 143.80% 14.36%
OC Oerlikon N
17:31:47 / 13.08.26
5.060 51.82% 39.89% 1.71% 2.64% 43.55% 64.18% 16.90%
Ems-Chemie N
17:31:47 / 13.08.26
794.00 45.04% 30.34% -3.52% 4.54% 18.51% 28.58% 13.78%
Bossard N
17:31:47 / 13.08.26
229.00 44.32% 18.32% -2.14% 8.02% 36.31% 39.63% 11.88%
Ascom N
17:31:47 / 13.08.26
5.530 44.24% 32.45% -3.32% -6.59% -3.83% 27.71% -53.70%
Huber+Suhner N
17:31:47 / 13.08.26
210.00 42.96% 178.98% 4.74% 10.06% -17.49% 93.73% 182.40%
Tecan N
17:31:47 / 13.08.26
195.00 42.02% -9.92% 1.67% 6.91% 31.76% 17.19% -46.32%
ABB N
17:37:22 / 13.08.26
83.24 40.97% 70.12% 1.12% 6.36% 1.24% 53.86% 146.91%
Schweiter Techn N
17:31:47 / 13.08.26
350.00 37.35% -15.86% -0.71% 10.41% 27.04% 2.49% -47.67%
Vontobel N
17:31:47 / 13.08.26
89.50 36.55% 38.05% 2.76% 9.15% 27.31% 48.42% 49.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:38:02 / 13.08.26
75.15 -1.05% 76.35
10:34
75.15
17:31
90.50
07.05.26
61.65
13.01.26
96'658
Cham Swiss Properties N
17:31:47 / 13.08.26
24.00 0.42% 24.00
09:00
23.70
16:14
27.50
05.03.26
22.80
13.07.26
5'011
DSM Firmenich N
17:31:47 / 13.08.26
85.00 -1.62% 87.00
09:00
84.70
13:41
88.70
10.08.26
60.30
08.06.26
74'817
EPIC Suisse N
17:31:47 / 13.08.26
84.80 0.71% 85.00
11:23
84.20
17:18
92.20
16.04.26
81.60
24.06.26
617
Relief Therapeutics N
17:31:47 / 13.08.26
0.2340 2.63% 0.2340
14:41
0.2150
09:37
1.866
05.01.26
0.1518
23.07.26
671'172
Skan N
17:31:47 / 13.08.26
59.90 2.22% 60.00
15:26
59.00
13:29
61.40
23.01.26
35.75
24.03.26
7'631
StarragTornos N
17:06:32 / 13.08.26
35.80 0.00% 36.00
09:00
35.80
14:39
37.50
07.08.26
29.10
22.01.26
1'989
Sunrise N
17:31:47 / 13.08.26
41.24 -0.91% 41.96
10:07
41.20
17:17
50.40
02.03.26
38.70
02.07.26
149'224
V-Zug N
17:31:47 / 13.08.26
41.45 0.61% 41.60
16:58
41.20
09:00
44.40
09.01.26
35.50
23.03.26
647
Vetropack N
17:31:47 / 13.08.26
18.460 2.67% 18.500
17:18
17.980
09:16
25.20
13.02.26
17.520
24.06.26
9'273
WISeKey N
17:31:47 / 13.08.26
11.100 1.83% 11.160
15:20
10.900
09:00
16.500
27.05.26
9.080
30.03.26
1'523
ABB N
17:37:22 / 13.08.26
83.24 -0.29% 83.86
14:30
83.02
09:03
89.14
22.06.26
58.76
20.01.26
1'232'142
Addex N
15:43:55 / 13.08.26
0.0404 0.00% 0.0416
09:00
0.0390
09:00
0.0588
14.01.26
0.0336
20.03.26
103'572
Adecco N
17:34:38 / 13.08.26
23.28 0.61% 23.40
12:02
23.14
15:48
24.88
07.01.26
14.540
26.06.26
484'957
Adval Tech N
17:31:47 / 13.08.26
43.00 0.00% 47.60
25.06.26
31.80
06.03.26
47
Aevis Victoria N
17:31:47 / 13.08.26
12.950 -0.38% 13.000
09:00
12.700
17:00
14.000
09.03.26
12.100
13.07.26
243
Alcon N
17:31:47 / 13.08.26
59.48 0.44% 60.06
15:32
59.26
15:46
68.34
26.02.26
47.80
11.05.26
1'237'547
Allreal N
17:31:47 / 13.08.26
206.00 -0.24% 207.50
09:23
205.50
16:37
238.50
27.02.26
199.80
05.01.26
10'617
Also N
17:31:47 / 13.08.26
194.20 -0.21% 198.20
09:09
193.40
15:03
217.00
05.01.26
133.40
17.02.26
17'566
Amrize N
17:31:47 / 13.08.26
37.65 -1.31% 37.96
16:03
37.53
17:08
51.34
25.02.26
37.34
07.08.26
1'101'519
ams-OSRAM I
17:31:47 / 13.08.26
19.580 -1.71% 20.42
09:57
19.530
11:00
23.82
26.05.26
7.350
09.03.26
404'286
APG SGA N
17:31:47 / 13.08.26
202.00 0.50% 203.00
17:08
200.00
10:46
217.00
16.01.26
176.00
28.04.26
1'981
Arbonia N
17:31:47 / 13.08.26
4.135 5.62% 4.170
16:59
3.920
09:00
5.750
13.02.26
3.500
22.06.26
92'518
ARYZTA N
17:31:47 / 13.08.26
45.25 1.23% 46.00
11:50
44.85
10:00
64.70
10.04.26
44.00
12.08.26
71'258
Ascom N
17:31:47 / 13.08.26
5.530 0.36% 5.630
10:59
5.490
15:01
6.800
08.07.26
3.550
13.01.26
43'331

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
19:13 / 13.08.26
26'348.00 -0.04%
S&P 500 (ETF SPY)
18:59 / 13.08.26
776.70 0.54%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
19:14 / 13.08.26
0.9375 0.01%
USD/CHF
19:14 / 13.08.26
0.8133 -0.02%
Gold 1 Uz
19:14 / 13.08.26
4'372.86 -0.81%
Rohöl Brent
19:14 / 13.08.26
87.87 -0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lonza N
17:31 / 13.08.26
572.80 1.17%
Richemont N
17:31 / 13.08.26
195.60 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Geberit N
17:31 / 13.08.26
542.80 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%

Top 5zur Gesamtübersicht

Komax N
17:31 / 13.08.26
73.60 21.45%
Pierer Mobility
17:33 / 13.08.26
32.95 14.61%
Gurit Hldg N
17:31 / 13.08.26
29.60 10.45%
Newron Pharma N
17:31 / 13.08.26
12.940 10.41%
Highlight I
17:10 / 13.08.26
5.500 8.91%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Idorsia N
17:32 / 13.08.26
6.290 -6.54%
Curatis Holding N
17:31 / 13.08.26
18.550 -4.38%
Villars N
15:19 / 13.08.26
580.00 -4.13%
Xlife Sciences N
17:31 / 13.08.26
15.400 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Straumann N
17:31 / 13.08.26
102.05 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Top 5zur Gesamtübersicht

Clariant N
17:35 / 13.08.26
10.690 2.49%
Lindt N
17:31 / 13.08.26
96'400.00 2.01%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%
Galderma Group N
17:31 / 13.08.26
178.55 1.45%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Belimo N
17:31 / 13.08.26
842.50 -1.52%
Accelleron N
17:38 / 13.08.26
75.15 -1.05%
Sunrise N
17:31 / 13.08.26
41.24 -0.91%
Roche I
17:34 / 13.08.26
367.80 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Sulzer AG Verk. 0.05 155.00
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 CPH Group AG Kauf 0.00 60.55
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026