Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.07.2026 - 17:40:00
- 20'161.16
- -0.42%
- -85.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:53 / 31.07.26 |
72.85 | -0.07% | -0.05 | 72.00 | 0.0000 | 167'065 | |
|
Cham Swiss Properties N 17:30:53 / 31.07.26 |
24.00 | 0.42% | 0.10 | 23.80 | 24.00 | 4'128 | |
|
DSM Firmenich N 17:30:53 / 31.07.26 |
86.85 | -1.14% | -1.00 | 85.30 | 89.50 | 196'850 | |
|
EPIC Suisse N 17:30:53 / 31.07.26 |
83.00 | -0.72% | -0.60 | 83.00 | 83.80 | 4'275 | |
|
Relief Therapeutics N 17:30:53 / 31.07.26 |
0.1992 | 0.61% | 0.00 | 0.1920 | 0.2130 | 1'197'629 | |
|
Skan N 17:30:53 / 31.07.26 |
58.50 | -0.51% | -0.30 | 55.00 | 59.90 | 32'405 | |
|
StarragTornos N 17:30:53 / 31.07.26 |
34.60 | 0.00% | 0.00 | 34.00 | 35.00 | 180 | |
|
Sunrise N 17:30:53 / 31.07.26 |
42.68 | -0.33% | -0.14 | 42.50 | 43.00 | 142'545 | |
|
V-Zug N 17:30:53 / 31.07.26 |
42.70 | -0.23% | -0.10 | 41.60 | 43.15 | 1'784 | |
|
Vetropack N 17:30:53 / 31.07.26 |
18.920 | -1.05% | -0.20 | 18.800 | 19.660 | 18'019 | |
|
WISeKey N 17:30:53 / 31.07.26 |
10.360 | 0.58% | 0.06 | 10.020 | 11.000 | 3'561 | |
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 1.09% | 0.86 | 0.0000 | 80.44 | 2'763'782 | |
|
Addex N 17:30:53 / 31.07.26 |
0.0420 | 3.45% | 0.00 | 0.0386 | 0.0430 | 223'345 | |
|
Adecco N 17:30:53 / 31.07.26 |
22.50 | -1.32% | -0.30 | 22.44 | 22.70 | 1'186'508 | |
|
Adval Tech N 17:30:53 / 31.07.26 |
43.00 | 0.00% | 0.00 | 32.00 | 45.40 | ||
|
Aevis Victoria N 17:36:12 / 31.07.26 |
12.900 | -2.27% | -0.30 | 12.600 | 12.900 | 1'971 | |
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -1.32% | -0.74 | 55.50 | 0.0000 | 1'387'421 | |
|
Allreal N 17:30:53 / 31.07.26 |
211.50 | -0.94% | -2.00 | 211.00 | 214.00 | 36'808 | |
|
Also N 17:30:53 / 31.07.26 |
192.80 | 1.26% | 2.40 | 190.20 | 196.00 | 12'885 | |
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | -0.95% | -0.38 | 39.70 | 40.94 | 901'713 | |
|
ams-OSRAM I 17:32:19 / 31.07.26 |
15.950 | 1.14% | 0.18 | 15.800 | 16.660 | 607'782 | |
|
APG SGA N 17:30:53 / 31.07.26 |
199.50 | -0.75% | -1.50 | 197.00 | 202.00 | 1'191 | |
|
Arbonia N 17:30:53 / 31.07.26 |
3.840 | -1.03% | -0.04 | 3.750 | 4.000 | 57'970 | |
|
ARYZTA N 17:30:53 / 31.07.26 |
53.00 | -0.75% | -0.40 | 52.60 | 54.80 | 38'864 | |
|
Ascom N 17:30:53 / 31.07.26 |
5.110 | -1.54% | -0.08 | 5.060 | 5.280 | 78'840 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:53 / 31.07.26 |
6.160 | 309.57% | 1'402.44% | -6.95% | -0.32% | 58.35% | 268.42% | -68.25% |
|
EvoNext Hldgs N 17:30:53 / 31.07.26 |
2.190 | 165.43% | 138.89% | -2.23% | -0.90% | 126.24% | 97.25% | -50.91% |
|
Gurit Hldg N 17:30:53 / 31.07.26 |
27.80 | 140.00% | 81.58% | -9.45% | -27.42% | -18.48% | 84.00% | -69.74% |
|
ams-OSRAM I 17:32:19 / 31.07.26 |
15.950 | 100.89% | 165.67% | -4.20% | -20.49% | -6.73% | 45.21% | -63.27% |
|
Perrot Duval I 17:36:13 / 31.07.26 |
85.00 | 86.67% | 40.00% | 83.41% | 85.84% | 88.89% | 63.11% | 0.00% |
|
Curatis Holding N 17:30:53 / 31.07.26 |
20.40 | 78.33% | 64.62% | -13.19% | -13.56% | -11.69% | 75.41% | -45.72% |
|
DocMorris N 17:30:53 / 31.07.26 |
9.820 | 75.46% | -21.02% | -5.21% | 6.16% | 39.59% | 35.58% | -59.23% |
|
LEM N 17:30:53 / 31.07.26 |
506.00 | 71.53% | -31.71% | 30.58% | 16.59% | 59.87% | -23.80% | -75.26% |
|
PolyPeptide N 17:30:53 / 31.07.26 |
43.80 | 68.39% | 54.75% | 0.11% | -11.34% | 11.17% | 94.04% | 108.29% |
|
MCH N 17:30:53 / 31.07.26 |
6.120 | 68.33% | 52.26% | 0.66% | 1.66% | 36.91% | 62.47% | 42.92% |
|
INFICON HLDG N 17:30:53 / 31.07.26 |
162.60 | 59.11% | 51.74% | 0.49% | -9.36% | 5.17% | 59.76% | 38.38% |
|
VAT N 17:30:53 / 31.07.26 |
602.00 | 56.36% | 76.02% | -7.47% | -15.14% | -1.57% | 109.88% | 63.21% |
|
Comet N 17:36:02 / 31.07.26 |
326.40 | 49.78% | 35.61% | -8.26% | -16.73% | -7.22% | 62.64% | 48.46% |
|
Ems-Chemie N 17:30:53 / 31.07.26 |
817.50 | 49.23% | 34.10% | 3.61% | 17.12% | 23.58% | 27.63% | 11.64% |
|
OC Oerlikon N 17:30:53 / 31.07.26 |
4.745 | 45.95% | 34.47% | -1.15% | 12.17% | 31.62% | 18.36% | 0.30% |
|
Idorsia N 17:30:53 / 31.07.26 |
6.115 | 45.83% | 654.87% | -0.81% | -7.77% | 57.20% | 77.79% | -6.69% |
|
Tecan N 17:31:03 / 31.07.26 |
186.10 | 45.45% | -7.75% | 2.14% | 5.20% | 41.20% | 15.37% | -46.42% |
|
Bossard N 17:30:53 / 31.07.26 |
226.00 | 44.96% | 18.85% | -4.64% | 11.33% | 35.33% | 31.37% | 11.27% |
|
Clariant N 17:30:53 / 31.07.26 |
9.150 | 38.53% | 2.96% | 23.23% | 25.60% | 22.84% | 11.86% | -29.15% |
|
Schweiter Techn N 17:30:53 / 31.07.26 |
349.00 | 37.75% | -15.62% | 9.40% | 18.51% | 24.42% | -7.93% | -48.60% |
|
BVZ N 13:55:39 / 31.07.26 |
1'710.00 | 37.60% | 92.18% | -0.58% | -4.47% | 14.00% | 70.30% | 107.23% |
|
Ascom N 17:30:53 / 31.07.26 |
5.110 | 35.86% | 24.76% | -2.85% | -14.55% | -3.22% | 26.43% | -56.46% |
|
Pierer Mobility 17:30:53 / 31.07.26 |
18.920 | 34.76% | -3.68% | 2.83% | 5.94% | 12.75% | 15.87% | -74.81% |
|
LLB N 17:30:53 / 31.07.26 |
113.00 | 33.89% | 59.60% | -1.57% | 4.82% | 19.45% | 29.11% | 84.84% |
|
SIG Group N 17:35:36 / 31.07.26 |
14.690 | 33.60% | -15.27% | 4.33% | 0.69% | 12.48% | 14.77% | -36.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:53 / 31.07.26 |
72.85 | -0.07% |
75.40 11:19 |
72.65 16:08 |
90.50 07.05.26 |
61.65 13.01.26 |
167'065 |
|
Cham Swiss Properties N 17:30:53 / 31.07.26 |
24.00 | 0.42% |
24.10 11:18 |
23.90 09:01 |
27.50 05.03.26 |
22.80 13.07.26 |
4'128 |
|
DSM Firmenich N 17:30:53 / 31.07.26 |
86.85 | -1.14% |
88.10 13:53 |
84.85 09:25 |
88.50 30.07.26 |
60.30 08.06.26 |
196'850 |
|
EPIC Suisse N 17:30:53 / 31.07.26 |
83.00 | -0.72% |
83.80 14:05 |
83.00 17:30 |
92.20 16.04.26 |
81.60 24.06.26 |
4'275 |
|
Relief Therapeutics N 17:30:53 / 31.07.26 |
0.1992 | 0.61% |
0.2195 09:19 |
0.1922 13:31 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'197'629 |
|
Skan N 17:30:53 / 31.07.26 |
58.50 | -0.51% |
59.80 09:58 |
58.50 17:30 |
61.40 23.01.26 |
35.75 24.03.26 |
32'405 |
|
StarragTornos N 17:30:53 / 31.07.26 |
34.60 | 0.00% |
34.60 09:01 |
34.20 14:29 |
35.80 17.04.26 |
29.10 22.01.26 |
180 |
|
Sunrise N 17:30:53 / 31.07.26 |
42.68 | -0.33% |
43.08 09:05 |
42.54 15:57 |
50.40 02.03.26 |
38.70 02.07.26 |
142'545 |
|
V-Zug N 17:30:53 / 31.07.26 |
42.70 | -0.23% |
42.80 10:28 |
42.40 10:03 |
44.40 09.01.26 |
35.50 23.03.26 |
1'784 |
|
Vetropack N 17:30:53 / 31.07.26 |
18.920 | -1.05% |
19.880 10:35 |
18.860 12:46 |
25.20 13.02.26 |
17.520 24.06.26 |
18'019 |
|
WISeKey N 17:30:53 / 31.07.26 |
10.360 | 0.58% |
10.660 09:19 |
10.000 13:37 |
16.500 27.05.26 |
9.080 30.03.26 |
3'561 |
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 1.09% |
81.26 09:28 |
79.20 16:09 |
89.14 22.06.26 |
58.76 20.01.26 |
2'763'782 |
|
Addex N 17:30:53 / 31.07.26 |
0.0420 | 3.45% |
0.0426 09:01 |
0.0380 09:48 |
0.0588 14.01.26 |
0.0336 20.03.26 |
223'345 |
|
Adecco N 17:30:53 / 31.07.26 |
22.50 | -1.32% |
23.16 09:01 |
22.36 13:35 |
24.88 07.01.26 |
14.540 26.06.26 |
1'186'508 |
|
Adval Tech N 17:30:53 / 31.07.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
20 | ||
|
Aevis Victoria N 17:36:12 / 31.07.26 |
12.900 | -2.27% |
13.300 09:01 |
12.600 16:12 |
14.000 09.03.26 |
12.100 13.07.26 |
1'971 |
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -1.32% |
56.66 10:18 |
55.28 16:57 |
68.34 26.02.26 |
47.80 11.05.26 |
1'387'421 |
|
Allreal N 17:30:53 / 31.07.26 |
211.50 | -0.94% |
216.00 09:54 |
211.50 17:30 |
238.50 27.02.26 |
199.80 05.01.26 |
36'808 |
|
Also N 17:30:53 / 31.07.26 |
192.80 | 1.26% |
195.60 15:25 |
191.80 09:09 |
217.00 05.01.26 |
133.40 17.02.26 |
12'885 |
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | -0.95% |
40.54 09:02 |
39.50 16:14 |
51.34 25.02.26 |
37.78 20.05.26 |
901'713 |
|
ams-OSRAM I 17:32:19 / 31.07.26 |
15.950 | 1.14% |
16.850 09:39 |
15.880 17:18 |
23.82 26.05.26 |
7.350 09.03.26 |
607'782 |
|
APG SGA N 17:30:53 / 31.07.26 |
199.50 | -0.75% |
201.00 09:01 |
198.50 10:54 |
217.00 16.01.26 |
176.00 28.04.26 |
1'191 |
|
Arbonia N 17:30:53 / 31.07.26 |
3.840 | -1.03% |
3.940 09:27 |
3.800 15:36 |
5.750 13.02.26 |
3.500 22.06.26 |
57'970 |
|
ARYZTA N 17:30:53 / 31.07.26 |
53.00 | -0.75% |
53.80 10:11 |
52.80 16:16 |
64.70 10.04.26 |
48.30 21.01.26 |
38'864 |
|
Ascom N 17:30:53 / 31.07.26 |
5.110 | -1.54% |
5.290 10:00 |
5.060 16:29 |
6.800 08.07.26 |
3.550 13.01.26 |
78'840 |