×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.09.2026 - 17:40:01
  • 20'066.71
  • -0.69%
  • -139.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:59 / 07.09.26
75.80 -0.39% -0.30 76.80 77.40 169'863
Cham Swiss Properties N
17:31:59 / 07.09.26
23.50 0.00% 0.00 23.40 23.80 24'370
DSM Firmenich N
17:31:59 / 07.09.26
88.60 1.08% 0.95 81.60 90.55 274'914
EPIC Suisse N
17:31:59 / 07.09.26
84.00 0.24% 0.20 83.40 84.00 84
Relief Therapeutics N
17:31:59 / 07.09.26
0.1626 -1.45% 0.00 0.1606 0.1500 1'523'543
Skan N
17:31:59 / 07.09.26
63.60 -1.40% -0.90 61.00 64.40 36'514
StarragTornos N
17:37:23 / 07.09.26
35.20 -0.85% -0.30 35.20 36.50 626
Sunrise N
17:31:59 / 07.09.26
40.98 -0.77% -0.32 0.0000 42.00 126'848
V-Zug N
17:31:59 / 07.09.26
41.85 -0.36% -0.15 41.00 42.50 861
Vetropack N
17:31:59 / 07.09.26
22.40 -2.18% -0.50 21.50 23.30 8'009
WISeKey N
17:31:59 / 07.09.26
10.400 -2.26% -0.24 10.300 10.560 4'034
ABB N
17:37:54 / 07.09.26
79.00 1.59% 1.24 0.0000 0.0000 1'094'289
Addex N
17:31:59 / 07.09.26
0.0270 -2.88% 0.00 0.0296 0.0296 538'082
Adecco N
17:31:59 / 07.09.26
23.44 -2.98% -0.72 23.20 23.90 359'246
Adval Tech N
17:36:59 / 07.09.26
43.80 -0.45% -0.20 41.00 45.20
Aevis Victoria N
17:31:59 / 07.09.26
12.700 0.40% 0.05 12.400 12.750 3'372
Alcon N
17:31:59 / 07.09.26
56.96 -0.59% -0.34 0.0000 0.0000 474'134
Allreal N
17:31:59 / 07.09.26
197.40 0.20% 0.40 0.0000 201.00 12'318
Also N
17:31:59 / 07.09.26
192.00 -1.64% -3.20 0.0000 199.00 9'282
Amrize N
17:31:59 / 07.09.26
35.52 0.14% 0.05 35.50 35.00 784'699
ams-OSRAM I
17:31:59 / 07.09.26
19.040 5.25% 0.95 0.0000 19.100 451'715
APG SGA N
17:31:59 / 07.09.26
199.00 -1.00% -2.00 196.00 202.00 1'004
Arbonia N
17:31:59 / 07.09.26
4.890 11.26% 0.50 0.0000 5.050 731'810
ARYZTA N
17:31:59 / 07.09.26
41.00 -0.49% -0.20 40.20 41.25 56'685
Ascom N
17:31:59 / 07.09.26
5.300 -0.56% -0.03 5.300 5.500 96'070
SPI
20'066.71
-0.69%
79.00
1.59%
75.80
-0.39%
0.03
-2.88%
23.44
-2.98%
43.80
-0.45%
12.70
0.40%
56.96
-0.59%
197.40
0.20%
192.00
-1.64%
35.52
0.14%
19.04
5.25%
199.00
-1.00%
4.89
11.26%
41.00
-0.49%
5.30
-0.56%
0.56
-8.20%
126.00
-1.72%
44.26
0.00%
76.95
-0.19%
28.80
-4.00%
1'062.00
-2.30%
62.60
-2.34%
54.20
-1.63%
70.00
-2.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:59 / 07.09.26
56.40 381.74% 264.47% 15.81% 103.61% 49.60% 326.63% -38.17%
Centiel N
17:31:59 / 07.09.26
5.800 272.34% 1'265.85% 0.69% -13.95% -24.28% 257.58% -79.71%
EvoNext Hldgs N
17:31:59 / 07.09.26
2.250 176.54% 148.89% -6.25% 7.14% 30.06% 99.12% 6.67%
Perrot Duval I
17:35:29 / 07.09.26
118.00 133.33% 75.00% 32.58% 53.25% 115.16% 129.13% 36.36%
ams-OSRAM I
17:31:59 / 07.09.26
19.040 130.45% 204.75% 4.33% 6.91% -3.10% 96.09% -47.11%
Pierer Mobility
17:31:59 / 07.09.26
28.80 114.59% 53.37% -5.11% 6.47% 60.18% 94.07% -58.90%
LEM N
17:31:59 / 07.09.26
568.00 87.12% -25.51% 3.46% 0.71% 27.21% 21.50% -72.26%
DocMorris N
17:33:06 / 07.09.26
10.760 81.34% -18.37% -1.28% 11.10% 35.35% 73.55% -62.45%
MCH N
17:31:59 / 07.09.26
6.200 75.00% 58.29% -2.21% 2.31% 26.27% 81.82% 54.79%
Curatis Holding N
17:37:06 / 07.09.26
20.90 74.17% 60.77% 10.00% 2.96% -13.99% 87.44% -24.76%
INFICON HLDG N
17:31:59 / 07.09.26
171.60 70.85% 62.93% 3.13% -0.12% -1.04% 82.17% 48.07%
PolyPeptide N
17:35:35 / 07.09.26
44.00 68.39% 54.75% -0.11% 0.11% 30.76% 70.54% 87.18%
Clariant N
17:31:59 / 07.09.26
10.490 64.74% 22.45% -3.41% 5.32% 38.21% 35.90% -18.59%
OC Oerlikon N
17:32:31 / 07.09.26
5.260 62.03% 49.29% 1.94% 11.32% 36.27% 79.16% 19.09%
VAT N
17:31:59 / 07.09.26
629.60 58.75% 78.70% 5.04% 0.58% -6.06% 119.22% 70.83%
Leonteq N
17:33:30 / 07.09.26
21.00 55.11% 7.65% -1.18% 21.81% 37.08% 27.74% -46.00%
Comet N
17:31:59 / 07.09.26
353.60 52.53% 38.11% 6.51% -1.17% -10.57% 96.55% 48.83%
Tecan N
17:31:59 / 07.09.26
197.00 51.67% -3.80% -0.30% -2.48% 32.04% 25.80% -44.97%
Bossard N
17:31:59 / 07.09.26
234.00 49.43% 22.51% -0.85% 2.18% 20.62% 32.80% 13.59%
Graubündner KB N
17:31:59 / 07.09.26
2'670.00 49.32% 57.47% -0.74% 11.25% 23.04% 52.14% 67.58%
Stadler Rail N
17:31:59 / 07.09.26
29.20 46.24% 48.44% -2.14% 19.09% 28.18% 44.41% -16.13%
Schweiter Techn N
17:31:59 / 07.09.26
362.50 44.47% -11.50% 0.69% 4.92% 18.27% 14.17% -40.57%
Ems-Chemie N
17:31:59 / 07.09.26
784.00 43.59% 29.03% -0.76% -5.37% 11.52% 27.90% 18.56%
Vontobel N
17:31:59 / 07.09.26
90.00 40.59% 42.14% -3.43% 2.86% 24.83% 45.63% 63.18%
Ascom N
17:31:59 / 07.09.26
5.300 39.53% 28.13% -0.75% -5.36% -19.21% 22.69% -50.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:59 / 07.09.26
75.80 -0.39% 77.35
09:03
75.80
17:31
90.50
07.05.26
61.65
13.01.26
169'863
Cham Swiss Properties N
17:31:59 / 07.09.26
23.50 0.00% 23.70
15:15
23.20
10:16
27.50
05.03.26
22.80
13.07.26
24'370
DSM Firmenich N
17:31:59 / 07.09.26
88.60 1.08% 88.60
17:31
86.35
09:04
90.75
01.09.26
60.30
08.06.26
274'914
EPIC Suisse N
17:31:59 / 07.09.26
84.00 0.24% 84.00
16:36
83.80
09:01
92.20
16.04.26
81.60
24.06.26
84
Relief Therapeutics N
17:31:59 / 07.09.26
0.1626 -1.45% 0.1690
14:54
0.1622
11:50
1.866
05.01.26
0.1486
26.08.26
1'523'543
Skan N
17:31:59 / 07.09.26
63.60 -1.40% 64.40
16:02
62.30
11:19
66.80
24.08.26
35.75
24.03.26
36'514
StarragTornos N
17:37:23 / 07.09.26
35.20 -0.85% 36.30
17:08
35.20
17:37
37.50
07.08.26
29.10
22.01.26
626
Sunrise N
17:31:59 / 07.09.26
40.98 -0.77% 41.36
09:18
40.90
16:49
50.40
02.03.26
38.70
02.07.26
126'848
V-Zug N
17:31:59 / 07.09.26
41.85 -0.36% 42.35
17:19
41.85
17:31
44.40
09.01.26
35.50
23.03.26
861
Vetropack N
17:31:59 / 07.09.26
22.40 -2.18% 22.90
12:16
21.40
09:16
25.20
13.02.26
17.100
19.08.26
8'009
WISeKey N
17:31:59 / 07.09.26
10.400 -2.26% 10.660
10:57
10.320
13:30
16.500
27.05.26
9.080
30.03.26
4'034
ABB N
17:37:54 / 07.09.26
79.00 1.59% 79.32
15:43
77.92
09:01
89.14
22.06.26
58.76
20.01.26
1'094'289
Addex N
17:31:59 / 07.09.26
0.0270 -2.88% 0.0300
09:01
0.0258
09:13
0.0690
21.08.26
0.0250
02.09.26
538'082
Adecco N
17:31:59 / 07.09.26
23.44 -2.98% 24.00
09:01
23.32
14:49
24.88
07.01.26
14.540
26.06.26
359'246
Adval Tech N
17:36:59 / 07.09.26
43.80 -0.45% 47.60
25.06.26
31.80
06.03.26
250
Aevis Victoria N
17:31:59 / 07.09.26
12.700 0.40% 12.850
10:54
12.600
09:01
14.000
09.03.26
12.100
13.07.26
3'372
Alcon N
17:31:59 / 07.09.26
56.96 -0.59% 57.02
17:18
56.16
09:44
68.34
26.02.26
47.80
11.05.26
474'134
Allreal N
17:31:59 / 07.09.26
197.40 0.20% 197.80
17:13
195.60
09:11
238.50
27.02.26
194.60
03.09.26
12'318
Also N
17:31:59 / 07.09.26
192.00 -1.64% 196.00
10:54
192.00
09:16
217.00
05.01.26
133.40
17.02.26
9'282
Amrize N
17:31:59 / 07.09.26
35.52 0.14% 35.97
15:57
35.33
09:03
51.34
25.02.26
33.64
02.09.26
784'699
ams-OSRAM I
17:31:59 / 07.09.26
19.040 5.25% 19.150
16:27
18.300
09:16
23.82
26.05.26
7.350
09.03.26
451'715
APG SGA N
17:31:59 / 07.09.26
199.00 -1.00% 202.00
09:01
199.00
14:12
217.00
16.01.26
176.00
28.04.26
1'004
Arbonia N
17:31:59 / 07.09.26
4.890 11.26% 5.180
09:19
4.800
09:10
5.750
13.02.26
3.500
22.06.26
731'810
ARYZTA N
17:31:59 / 07.09.26
41.00 -0.49% 41.20
16:18
40.45
11:22
64.70
10.04.26
40.00
03.09.26
56'685
Ascom N
17:31:59 / 07.09.26
5.300 -0.56% 5.390
12:47
5.300
14:00
6.800
08.07.26
3.550
13.01.26
96'070

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%
Eurozone 50
17:30 / 07.09.26
655.33 0.31%
L&S Dax
22:58 / 07.09.26
26'005.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
17:20 / 07.09.26
13.534 3.49%
EUR/CHF
23:51 / 07.09.26
0.9410 0.06%
USD/CHF
23:51 / 07.09.26
0.8094 -0.08%
Gold 1 Uz
23:50 / 07.09.26
4'405.08 -0.54%
Rohöl Brent
23:00 / 07.09.26
97.30 1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%

Top 5zur Gesamtübersicht

ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%
Amrize N
17:31 / 07.09.26
35.52 0.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
Partners N
17:31 / 07.09.26
666.00 -1.91%
Lonza N
17:32 / 07.09.26
560.60 -1.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.09.26
20'066.71 -0.69%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 07.09.26
118.00 12.38%
Arbonia N
17:31 / 07.09.26
4.890 11.26%
ams-OSRAM I
17:31 / 07.09.26
19.040 5.25%
Kuros Bio N
17:39 / 07.09.26
18.590 4.85%
Huber+Suhner N
17:31 / 07.09.26
172.60 4.35%

Flop 5zur Gesamtübersicht

Asmallworld N
11:39 / 07.09.26
0.5600 -8.20%
Lastminute.com N
17:35 / 07.09.26
10.300 -7.62%
R&S Group Hldg N-A
17:31 / 07.09.26
17.800 -5.32%
SoftwareOne N
17:34 / 07.09.26
9.190 -5.31%
dormakaba Hldg N
17:31 / 07.09.26
64.40 -4.73%
NAME INTRADAY KURS +/-%
SLI
17:31 / 07.09.26
2'282.83 -0.72%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 07.09.26
3'062.49 -0.47%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
Georg Fischer N
17:34 / 07.09.26
57.05 2.42%
Belimo N
17:31 / 07.09.26
849.00 1.13%
PSP N
17:31 / 07.09.26
146.60 0.62%
SGS Rg
17:31 / 07.09.26
91.18 0.18%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 07.09.26
70.35 -3.30%
Adecco N
17:31 / 07.09.26
23.44 -2.98%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Schindler N
17:31 / 07.09.26
249.50 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Rieter Holding AG Verk. 0.05 3.11
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 CPH Group AG Kauf 0.00 58.80

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026