×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.10.2026 - 17:40:00
  • 19'555.48
  • -0.04%
  • -6.97
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:53 / 07.10.26
70.60 0.00% 0.00
Cham Swiss Properties N
17:31:23 / 07.10.26
22.50 0.00% 0.00
DSM Firmenich N
17:31:23 / 07.10.26
93.25 0.00% 0.00
EPIC Suisse N
17:31:23 / 07.10.26
84.00 0.00% 0.00
Relief Therapeutics N
17:36:57 / 07.10.26
0.1372 0.00% 0.00
Skan N
17:31:23 / 07.10.26
71.00 0.00% 0.00
StarragTornos N
17:36:32 / 07.10.26
35.30 0.00% 0.00
Sunrise N
17:36:12 / 07.10.26
41.16 0.00% 0.00
V-Zug N
17:32:55 / 07.10.26
40.00 0.00% 0.00
Vetropack N
17:31:23 / 07.10.26
18.520 0.00% 0.00
ABB N
17:33:17 / 07.10.26
79.88 0.00% 0.00
Addex N
17:31:23 / 07.10.26
0.0228 0.00% 0.00
Adecco N
17:31:23 / 07.10.26
23.74 0.00% 0.00
Adval Tech N
14:35:36 / 07.10.26
42.00 0.00% 0.00
Aevis Victoria N
17:31:23 / 07.10.26
14.900 0.00% 0.00
Alcon N
17:39:38 / 07.10.26
52.70 0.00% 0.00
Allreal N
17:31:23 / 07.10.26
186.00 0.00% 0.00
Also N
17:31:23 / 07.10.26
196.00 0.00% 0.00
Amrize N
17:33:18 / 07.10.26
30.35 0.00% 0.00
ams-OSRAM I
17:31:23 / 07.10.26
24.04 0.00% 0.00
APG SGA N
17:31:23 / 07.10.26
202.00 0.00% 0.00
Arbonia N
17:31:23 / 07.10.26
4.485 0.00% 0.00
ARYZTA N
17:31:23 / 07.10.26
38.75 0.00% 0.00
Ascom N
17:31:23 / 07.10.26
6.030 0.00% 0.00
Asmallworld N
16:35:19 / 07.10.26
0.7800 0.00% 0.00
SPI
19'555.48
0.00%
ABB N
79.88
0.00%
Accelleron N
70.60
0.00%
Addex N
0.02
0.00%
Adecco N
23.74
0.00%
Adval Tech N
42.00
0.00%
Aevis Victoria N
14.90
0.00%
Alcon N
52.70
0.00%
Allreal N
186.00
0.00%
Also N
196.00
0.00%
Amrize N
30.35
0.00%
ams-OSRAM I
24.04
0.00%
APG SGA N
202.00
0.00%
Arbonia N
4.49
0.00%
ARYZTA N
38.75
0.00%
Ascom N
6.03
0.00%
Asmallworld N
0.78
0.00%
Autoneum N
124.60
0.00%
Avolta N
42.94
0.00%
Bachem N-B-
80.45
0.00%
Pierer Mobility
29.55
0.00%
Barry Callebaut N
1'048.00
0.00%
Basilea N
66.20
0.00%
BB Biotech N
50.00
0.00%
BC Jura N
79.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:23 / 07.10.26 		48.10 318.26% 216.45% -18.75% -19.02% 31.42% 328.70% -42.87%
Centiel N
17:31:23 / 07.10.26 		5.860 289.63% 1'329.27% -3.93% 1.74% 0.00% 288.08% -70.70%
ams-OSRAM I
17:31:23 / 07.10.26 		24.04 206.24% 304.99% 11.50% 30.02% 28.62% 109.59% 11.64%
EvoNext Hldgs N
17:31:23 / 07.10.26 		2.230 175.31% 147.78% 7.21% 0.45% 4.21% 144.52% -22.57%
LEM N
17:31:23 / 07.10.26 		689.00 133.56% -7.02% 4.39% 24.14% 79.19% 37.80% -65.72%
DocMorris N
17:31:23 / 07.10.26 		13.360 124.54% 1.07% -0.37% 24.86% 28.09% 114.62% -46.27%
Pierer Mobility
17:31:23 / 07.10.26 		29.55 111.37% 51.07% -0.34% 3.14% 60.25% 121.51% -52.11%
INFICON HLDG N
17:31:23 / 07.10.26 		191.80 94.13% 85.14% 0.21% 13.90% 14.71% 88.04% 76.61%
MCH N
17:31:23 / 07.10.26 		6.960 93.33% 74.87% 2.35% 11.90% 15.23% 104.71% 59.63%
Infomaniak Rg-B
17:31:23 / 07.10.26 		85.00 88.89% 41.67% -34.62% -26.72% 65.05% 84.78% 9.68%
Tecan N
17:36:44 / 07.10.26 		239.20 86.15% 18.07% 2.05% 21.42% 30.28% 55.53% -20.79%
OC Oerlikon N
17:36:34 / 07.10.26 		5.740 77.49% 63.53% -0.52% 10.17% 17.86% 112.28% 52.82%
VAT N
17:31:23 / 07.10.26 		682.20 76.78% 99.01% 0.21% 10.46% -1.79% 89.29% 109.84%
PolyPeptide N
17:31:23 / 07.10.26 		43.90 68.20% 54.58% -0.45% -0.23% -6.50% 68.20% 146.63%
Clariant N
17:31:23 / 07.10.26 		10.330 60.69% 19.44% -3.46% -0.77% 32.01% 52.02% -14.52%
Comet N
17:34:18 / 07.10.26 		360.80 60.36% 45.19% -2.85% 3.38% -4.95% 74.98% 80.94%
Bossard N
17:31:23 / 07.10.26 		248.00 58.37% 29.84% -0.80% 5.08% 20.39% 42.86% 34.78%
Ascom N
17:31:23 / 07.10.26 		6.030 57.85% 44.95% 2.03% 8.65% 0.00% 60.16% -42.57%
Curatis Holding N
17:33:46 / 07.10.26 		18.900 57.50% 45.38% 1.34% -5.50% -17.47% 36.96% 321.88%
Ems-Chemie N
17:31:23 / 07.10.26 		839.50 52.78% 37.29% 2.44% 5.53% 10.10% 49.11% 35.62%
Leonteq N
17:31:23 / 07.10.26 		20.45 49.27% 3.60% 1.24% 0.25% 27.49% 20.01% -46.25%
Stadler Rail N
17:31:23 / 07.10.26 		30.06 48.81% 51.06% -1.38% 2.59% 27.70% 50.98% -6.93%
Sensirion N
17:32:07 / 07.10.26 		90.00 46.10% 62.45% 3.57% 14.21% 20.64% 41.07% 28.39%
Schweiter Techn N
17:31:23 / 07.10.26 		362.00 43.08% -12.35% -2.43% 1.97% 17.34% 30.92% -33.21%
Graubündner KB N
17:31:23 / 07.10.26 		2'560.00 39.51% 47.13% -0.39% -1.92% 12.28% 47.13% 51.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:53 / 07.10.26 		70.60 0.00% 90.50
07.05.26 		61.65
13.01.26 		245'763
Cham Swiss Properties N
17:31:23 / 07.10.26 		22.50 0.00% 27.50
05.03.26 		22.20
14.09.26 		12'071
DSM Firmenich N
17:31:23 / 07.10.26 		93.25 0.00% 94.20
28.09.26 		60.30
08.06.26 		94'404
EPIC Suisse N
17:31:23 / 07.10.26 		84.00 0.00% 92.20
16.04.26 		81.60
24.06.26 		1'632
Relief Therapeutics N
17:36:57 / 07.10.26 		0.1372 0.00% 1.866
05.01.26 		0.1342
07.10.26 		422'338
Skan N
17:31:23 / 07.10.26 		71.00 0.00% 72.60
06.10.26 		35.75
24.03.26 		27'646
StarragTornos N
17:36:32 / 07.10.26 		35.30 0.00% 37.50
07.08.26 		29.10
22.01.26 		1'604
Sunrise N
17:36:12 / 07.10.26 		41.16 0.00% 50.40
02.03.26 		38.70
02.07.26 		195'344
V-Zug N
17:32:55 / 07.10.26 		40.00 0.00% 44.40
09.01.26 		35.50
23.03.26 		2'505
Vetropack N
17:31:23 / 07.10.26 		18.520 0.00% 25.20
13.02.26 		17.100
19.08.26 		22'058
ABB N
17:33:17 / 07.10.26 		79.88 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'949'448
Addex N
17:31:23 / 07.10.26 		0.0228 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		1'013'444
Adecco N
17:31:23 / 07.10.26 		23.74 0.00% 25.18
18.09.26 		14.540
26.06.26 		433'232
Adval Tech N
14:35:36 / 07.10.26 		42.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		38
Aevis Victoria N
17:31:23 / 07.10.26 		14.900 0.00% 16.000
21.09.26 		12.100
13.07.26 		6'910
Alcon N
17:39:38 / 07.10.26 		52.70 0.00% 68.34
26.02.26 		47.80
11.05.26 		716'925
Allreal N
17:31:23 / 07.10.26 		186.00 0.00% 238.50
27.02.26 		185.20
05.10.26 		23'584
Also N
17:31:23 / 07.10.26 		196.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		9'913
Amrize N
17:33:18 / 07.10.26 		30.35 0.00% 51.34
25.02.26 		30.31
07.10.26 		1'173'385
ams-OSRAM I
17:31:23 / 07.10.26 		24.04 0.00% 25.50
05.10.26 		7.350
09.03.26 		488'696
APG SGA N
17:31:23 / 07.10.26 		202.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'443
Arbonia N
17:31:23 / 07.10.26 		4.485 0.00% 5.750
13.02.26 		3.500
22.06.26 		39'754
ARYZTA N
17:31:23 / 07.10.26 		38.75 0.00% 64.70
10.04.26 		35.90
21.09.26 		60'270
Ascom N
17:31:23 / 07.10.26 		6.030 0.00% 6.800
08.07.26 		3.550
13.01.26 		46'173
Asmallworld N
16:35:19 / 07.10.26 		0.7800 0.00% 0.8200
22.09.26 		0.5150
19.08.26 		500

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.10.26
13'808.42 0.14%
Eurozone 50
17:30 / 07.10.26
633.66 -1.74%
L&S Dax
22:57 / 07.10.26
25'115.00 -0.97%
S&P 500 (ETF SPY)
02:04 / 08.10.26
777.22 -0.24%
VSMI Vola-Index
17:20 / 07.10.26
15.754 0.18%
EUR/CHF
05:54 / 08.10.26
0.9331 -0.02%
USD/CHF
05:54 / 08.10.26
0.8327 -0.06%
Gold 1 Uz
05:53 / 08.10.26
4'137.56 0.64%
Rohöl Brent
23:00 / 07.10.26
100.92 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.10.26
13'808.42 0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.10.26
19'555.48 -0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 07.10.26
2'220.92 -0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 07.10.26
3'050.91 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
06.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.23 78'000.00
06.10.26 Infomaniak SA Verk. 0.34 85.00
05.10.26 Infomaniak SA Verk. 0.35 85.50
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 Infomaniak SA Verk. 0.26 85.33
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Infomaniak SA Verk. 0.09 85.05
02.10.26 Medacta Group SA Kauf 0.10 113.20
Mr Market

Für Richemont wird es enger

Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.

07.10.2026