×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.07.2026 - 15:12:00
  • 20'357.14
  • -0.22%
  • -43.94
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:10:28 / 29.07.26
71.20 -1.66% -1.20 71.15 71.25 47'617
Cham Swiss Properties N
14:25:31 / 29.07.26
23.60 -0.42% -0.10 23.50 23.70 7'643
DSM Firmenich N
15:06:40 / 29.07.26
78.30 0.51% 0.40 78.15 78.30 25'719
EPIC Suisse N
14:35:53 / 29.07.26
83.60 -0.48% -0.40 83.20 83.60 565
Relief Therapeutics N
15:09:40 / 29.07.26
0.1900 11.76% 0.02 0.1870 0.1918 798'665
Skan N
15:00:00 / 29.07.26
58.80 1.91% 1.10 58.80 59.00 6'285
StarragTornos N
15:01:36 / 29.07.26
34.70 1.76% 0.60 34.30 34.70 23
Sunrise N
15:12:10 / 29.07.26
43.06 0.00% 0.00 43.00 43.08 85'930
V-Zug N
15:07:57 / 29.07.26
42.90 -1.27% -0.55 42.85 43.10 1'737
Vetropack N
14:50:20 / 29.07.26
19.460 1.46% 0.28 19.360 19.480 4'199
WISeKey N
15:02:07 / 29.07.26
10.600 4.54% 0.46 10.480 10.700 4'241
ABB N
15:12:01 / 29.07.26
77.08 -0.44% -0.34 77.06 77.08 954'858
Addex N
09:59:51 / 29.07.26
0.0398 -1.49% 0.00 0.0400 0.0426 219'123
Adecco N
15:12:05 / 29.07.26
23.70 -1.25% -0.30 23.68 23.72 423'831
Adval Tech N
08:00:00 / 29.07.26
42.20 -6.64% -3.00 42.40 44.00
Aevis Victoria N
14:42:30 / 29.07.26
13.200 -0.38% -0.05 13.200 13.250 56
Alcon N
15:11:49 / 29.07.26
56.74 0.42% 0.24 56.72 56.76 366'089
Allreal N
15:11:31 / 29.07.26
213.00 -0.93% -2.00 212.50 213.00 6'999
Also N
14:51:40 / 29.07.26
194.20 0.21% 0.40 194.20 195.00 2'940
Amrize N
15:12:05 / 29.07.26
41.26 -0.43% -0.18 41.25 41.29 239'929
ams-OSRAM I
15:11:32 / 29.07.26
16.320 1.68% 0.27 16.290 16.320 255'707
APG SGA N
14:23:55 / 29.07.26
198.50 -1.24% -2.50 198.00 199.00 2'424
Arbonia N
15:09:42 / 29.07.26
3.895 1.04% 0.04 3.885 3.915 18'142
ARYZTA N
15:04:47 / 29.07.26
53.00 -1.12% -0.60 53.00 53.10 7'183
Ascom N
14:55:03 / 29.07.26
5.290 0.76% 0.04 5.290 5.340 111'018
SPI
20'357.14
-0.22%
ABB N
77.08
-0.44%
Accelleron N
71.20
-1.66%
Addex N
0.04
-1.49%
Adecco N
23.70
-1.25%
Adval Tech N
42.20
-6.64%
Aevis Victoria N
13.20
-0.38%
Alcon N
56.74
0.42%
Allreal N
213.00
-0.93%
Also N
194.20
0.21%
Amrize N
41.26
-0.43%
ams-OSRAM I
16.32
1.68%
APG SGA N
198.50
-1.24%
Arbonia N
3.90
1.04%
ARYZTA N
53.00
-1.12%
Ascom N
5.29
0.76%
Asmallworld N
0.58
-6.50%
Autoneum N
136.60
17.56%
Avolta N
49.72
0.49%
Bachem N-B-
72.75
-0.68%
Pierer Mobility
19.04
0.63%
Barry Callebaut N
1'130.00
0.18%
Basilea N
53.00
2.32%
BB Biotech N
52.30
1.36%
BC Jura N
79.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
15:06:27 / 29.07.26 		6.260 336.17% 1'500.00% -4.28% -3.69% 64.74% 278.93% -66.19%
EvoNext Hldgs N
14:30:18 / 29.07.26 		2.080 162.96% 136.67% -4.59% -5.45% 108.00% 95.31% -51.37%
Gurit Hldg N
15:04:30 / 29.07.26 		28.00 153.04% 91.45% -22.22% -28.02% -21.13% 87.42% -68.09%
ams-OSRAM I
15:11:32 / 29.07.26 		16.320 104.46% 170.38% -4.51% 0.00% 29.52% 43.92% -62.62%
DocMorris N
15:10:31 / 29.07.26 		10.680 79.66% -19.13% 0.75% 16.98% 43.84% 37.54% -58.25%
Curatis Holding N
14:47:42 / 29.07.26 		22.00 77.50% 63.85% -2.65% -1.35% -3.08% 95.56% -45.97%
MCH N
14:07:37 / 29.07.26 		6.060 69.44% 53.27% 0.00% 0.66% 33.48% 62.03% 43.87%
PolyPeptide N
15:00:30 / 29.07.26 		43.80 67.62% 54.05% 0.11% -9.22% 9.23% 92.11% 107.35%
VAT N
15:12:02 / 29.07.26 		589.60 56.47% 76.14% -8.33% -16.82% -4.96% 100.68% 63.32%
LEM N
14:47:59 / 29.07.26 		465.00 56.44% -37.72% 17.57% 3.56% 47.85% -34.51% -77.43%
Idorsia N
15:10:33 / 29.07.26 		6.625 56.29% 709.00% 7.37% 0.30% 80.62% 98.65% 0.00%
INFICON HLDG N
15:03:50 / 29.07.26 		151.00 56.07% 48.84% -8.15% -15.55% 1.75% 47.17% 35.74%
OC Oerlikon N
15:10:47 / 29.07.26 		4.760 51.21% 39.32% 1.93% 19.15% 34.46% 17.24% 3.91%
Bossard N
15:12:10 / 29.07.26 		231.00 50.70% 23.56% 2.67% 16.08% 39.58% 32.76% 15.69%
Comet N
15:10:29 / 29.07.26 		323.20 48.00% 34.00% -11.89% -19.36% -2.30% 22.05% 46.70%
Ems-Chemie N
15:00:16 / 29.07.26 		800.50 45.59% 30.83% 2.43% 16.52% 18.68% 23.34% 8.92%
Tecan N
15:09:26 / 29.07.26 		185.00 44.05% -8.64% 3.41% 5.35% 39.20% 13.15% -46.93%
Schweiter Techn N
14:16:27 / 29.07.26 		347.50 37.94% -15.50% 12.46% 18.80% 24.78% -9.03% -48.53%
BVZ N
15:02:26 / 29.07.26 		1'710.00 37.60% 92.18% -0.58% 4.27% 12.50% 71.00% 107.23%
Ascom N
14:55:03 / 29.07.26 		5.290 37.43% 26.20% -4.34% -11.39% -1.31% 25.95% -55.96%
LLB N
15:05:41 / 29.07.26 		112.60 36.99% 63.30% -2.09% 6.23% 17.17% 30.63% 89.13%
Pierer Mobility
13:22:29 / 29.07.26 		19.040 35.34% -3.27% 1.93% 9.93% 14.98% 15.11% -74.71%
SIG Group N
15:11:52 / 29.07.26 		15.390 35.19% -14.26% 11.93% 11.04% 16.95% 13.75% -35.64%
Bque Cant Geneve Rg
14:38:29 / 29.07.26 		32.60 34.55% 29.80% -2.69% -2.98% -3.83% 34.71% 51.83%
Leonteq N
15:05:55 / 29.07.26 		18.640 32.70% -7.90% 16.35% 8.25% 27.32% 3.67% -56.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:10:28 / 29.07.26 		71.20 -1.66% 72.50
09:33 		70.85
14:19 		90.50
07.05.26 		61.65
13.01.26 		47'617
Cham Swiss Properties N
14:25:31 / 29.07.26 		23.60 -0.42% 24.00
09:08 		23.30
14:21 		27.50
05.03.26 		22.80
13.07.26 		7'643
DSM Firmenich N
15:06:40 / 29.07.26 		78.30 0.51% 79.05
10:00 		77.85
11:33 		80.85
17.07.26 		60.30
08.06.26 		25'719
EPIC Suisse N
14:35:53 / 29.07.26 		83.60 -0.48% 84.00
09:01 		83.20
09:56 		92.20
16.04.26 		81.60
24.06.26 		565
Relief Therapeutics N
15:09:40 / 29.07.26 		0.1900 11.76% 0.1920
14:26 		0.1676
09:05 		1.866
05.01.26 		0.1518
23.07.26 		798'665
Skan N
15:00:00 / 29.07.26 		58.80 1.91% 59.40
10:37 		57.80
09:11 		61.40
23.01.26 		35.75
24.03.26 		6'285
StarragTornos N
15:01:36 / 29.07.26 		34.70 1.76% 34.70
15:01 		34.30
14:07 		35.80
17.04.26 		29.10
22.01.26 		23
Sunrise N
15:12:10 / 29.07.26 		43.06 0.00% 43.14
09:16 		42.68
11:57 		50.40
02.03.26 		38.70
02.07.26 		85'930
V-Zug N
15:07:57 / 29.07.26 		42.90 -1.27% 43.15
10:46 		42.75
15:05 		44.40
09.01.26 		35.50
23.03.26 		1'737
Vetropack N
14:50:20 / 29.07.26 		19.460 1.46% 19.520
10:47 		19.080
10:43 		25.20
13.02.26 		17.520
24.06.26 		4'199
WISeKey N
15:02:07 / 29.07.26 		10.600 4.54% 10.600
15:02 		10.220
09:53 		16.500
27.05.26 		9.080
30.03.26 		4'241
ABB N
15:12:01 / 29.07.26 		77.08 -0.44% 78.14
09:09 		76.70
14:27 		89.14
22.06.26 		58.76
20.01.26 		954'858
Addex N
09:59:51 / 29.07.26 		0.0398 -1.49% 0.0430
09:01 		0.0398
09:43 		0.0588
14.01.26 		0.0336
20.03.26 		219'123
Adecco N
15:12:05 / 29.07.26 		23.70 -1.25% 24.06
09:01 		23.40
11:35 		24.88
07.01.26 		14.540
26.06.26 		423'831
Adval Tech N
08:00:00 / 29.07.26 		42.20 -6.64% 47.60
25.06.26 		31.80
06.03.26 		10
Aevis Victoria N
14:42:30 / 29.07.26 		13.200 -0.38% 13.250
09:01 		13.200
14:08 		14.000
09.03.26 		12.100
13.07.26 		56
Alcon N
15:11:49 / 29.07.26 		56.74 0.42% 56.84
09:02 		56.02
12:06 		68.34
26.02.26 		47.80
11.05.26 		366'089
Allreal N
15:11:31 / 29.07.26 		213.00 -0.93% 215.00
09:15 		212.50
10:24 		238.50
27.02.26 		199.80
05.01.26 		6'999
Also N
14:51:40 / 29.07.26 		194.20 0.21% 197.20
10:49 		192.80
09:01 		217.00
05.01.26 		133.40
17.02.26 		2'940
Amrize N
15:12:05 / 29.07.26 		41.26 -0.43% 41.55
09:03 		41.09
10:15 		51.34
25.02.26 		37.78
20.05.26 		239'929
ams-OSRAM I
15:11:32 / 29.07.26 		16.320 1.68% 16.500
11:40 		15.600
09:01 		23.82
26.05.26 		7.350
09.03.26 		255'707
APG SGA N
14:23:55 / 29.07.26 		198.50 -1.24% 201.00
09:18 		197.50
13:15 		217.00
16.01.26 		176.00
28.04.26 		2'424
Arbonia N
15:09:42 / 29.07.26 		3.895 1.04% 3.910
14:08 		3.830
10:13 		5.750
13.02.26 		3.500
22.06.26 		18'142
ARYZTA N
15:04:47 / 29.07.26 		53.00 -1.12% 53.60
09:44 		52.90
11:16 		64.70
10.04.26 		48.30
21.01.26 		7'183
Ascom N
14:55:03 / 29.07.26 		5.290 0.76% 5.540
09:09 		5.090
10:21 		6.800
08.07.26 		3.550
13.01.26 		111'018

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:12 / 29.07.26
14'526.12 -0.31%
Eurozone 50
15:27 / 29.07.26
640.95 -0.48%
L&S Dax
15:27 / 29.07.26
25'517.00 0.00%
S&P 500 (ETF SPY)
02:04 / 29.07.26
740.86 0.24%
VSMI Vola-Index
15:12 / 29.07.26
14.726 -1.00%
EUR/CHF
15:27 / 29.07.26
0.9326 -0.05%
USD/CHF
15:27 / 29.07.26
0.8190 0.00%
Gold 1 Uz
15:27 / 29.07.26
4'022.74 -0.15%
Rohöl Brent
15:27 / 29.07.26
86.78 6.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:12 / 29.07.26
14'526.02 -0.31%

Top 5zur Gesamtübersicht

Sika N
15:12 / 29.07.26
180.80 2.15%
UBS N
15:11 / 29.07.26
43.12 1.60%
Kühne + Nagel N
15:12 / 29.07.26
208.00 1.36%
Lonza N
15:11 / 29.07.26
565.40 0.93%
Alcon N
15:12 / 29.07.26
56.72 0.39%

Flop 5zur Gesamtübersicht

Logitech N
15:11 / 29.07.26
82.64 -5.88%
Richemont N
15:12 / 29.07.26
190.15 -1.81%
Swiss Life N
15:11 / 29.07.26
935.00 -1.04%
Partners N
15:10 / 29.07.26
687.40 -0.89%
Zurich Insurance N
15:11 / 29.07.26
617.00 -0.87%
NAME INTRADAY KURS +/-%
SPI
15:12 / 29.07.26
20'357.14 -0.22%

Top 5zur Gesamtübersicht

Kuros Bio N
15:12 / 29.07.26
24.50 19.63%
Autoneum N
14:59 / 29.07.26
136.60 17.56%
Relief Therapeutics N
15:09 / 29.07.26
0.1900 11.76%
Swissquote Grp Rg
15:11 / 29.07.26
43.80 6.41%
Siegfried Hldg N
15:11 / 29.07.26
76.35 4.80%

Flop 5zur Gesamtübersicht

Asmallworld N
14:35 / 29.07.26
0.5750 -8.00%
SHL Telemedicine N
14:39 / 29.07.26
1.005 -6.94%
Logitech N
15:11 / 29.07.26
82.64 -5.88%
Centiel N
15:06 / 29.07.26
6.260 -4.57%
Santhera Pharm Hl N
15:11 / 29.07.26
14.380 -4.13%
NAME INTRADAY KURS +/-%
SLI
15:12 / 29.07.26
2'313.45 -0.13%

Top 5zur Gesamtübersicht

Sandoz Group N
15:12 / 29.07.26
67.20 3.32%
Sika N
15:12 / 29.07.26
180.80 2.15%
UBS N
15:11 / 29.07.26
43.12 1.60%
Kühne + Nagel N
15:12 / 29.07.26
208.00 1.36%
Lonza N
15:11 / 29.07.26
565.40 0.93%

Flop 5zur Gesamtübersicht

Logitech N
15:11 / 29.07.26
82.64 -5.88%
VAT N
15:12 / 29.07.26
589.60 -2.35%
Richemont N
15:12 / 29.07.26
190.15 -1.81%
Swiss Life N
15:11 / 29.07.26
935.00 -1.04%
Partners N
15:10 / 29.07.26
687.40 -0.89%
NAME INTRADAY KURS +/-%
SMIM
15:12 / 29.07.26
3'131.99 0.18%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
15:11 / 29.07.26
43.80 6.41%
The Swatch Group I
15:11 / 29.07.26
177.80 4.62%
Sandoz Group N
15:12 / 29.07.26
67.20 3.32%
Clariant N
15:08 / 29.07.26
7.750 2.85%
Temenos N
15:10 / 29.07.26
67.70 1.65%

Flop 5zur Gesamtübersicht

VAT N
15:12 / 29.07.26
589.60 -2.35%
Belimo N
15:10 / 29.07.26
808.50 -1.88%
Accelleron N
15:10 / 29.07.26
71.20 -1.66%
Georg Fischer N
15:07 / 29.07.26
51.80 -1.43%
Adecco N
15:12 / 29.07.26
23.70 -1.25%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 Lonza Group AG Verk. 0.05 550.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026