×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2026 - 12:09:00
  • 19'924.30
  • -0.46%
  • -91.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:09:34 / 01.07.26
84.00 1.20% 1.00 83.85 84.05 29'111
Cham Swiss Properties N
11:31:53 / 01.07.26
23.50 -0.42% -0.10 23.40 23.60 4'559
DSM Firmenich N
12:09:39 / 01.07.26
76.25 -0.59% -0.45 76.20 76.35 23'118
EPIC Suisse N
10:23:41 / 01.07.26
82.40 -0.24% -0.20 82.60 82.80 84
Relief Therapeutics N
12:02:59 / 01.07.26
0.2180 9.00% 0.02 0.2165 0.2205 1'921'093
Skan N
11:45:35 / 01.07.26
56.80 2.71% 1.50 56.00 56.70 4'468
StarragTornos N
09:00:29 / 01.07.26
31.70 0.00% 0.00 32.40 32.60 32
Sunrise N
12:08:43 / 01.07.26
39.70 -1.24% -0.50 39.64 39.70 99'375
V-Zug N
11:14:15 / 01.07.26
40.15 -0.86% -0.35 40.20 40.50 270
Vetropack N
12:08:34 / 01.07.26
17.700 -1.78% -0.32 17.680 17.840 4'640
WISeKey N
11:53:13 / 01.07.26
11.600 -1.36% -0.16 11.580 11.720 1'333
ABB N
12:11:09 / 01.07.26
87.74 0.18% 0.16 87.72 87.76 339'947
Addex N
11:19:37 / 01.07.26
0.0440 8.91% 0.00 0.0404 0.0438 5'050
Adecco N
12:09:05 / 01.07.26
14.810 -0.60% -0.09 14.790 14.820 204'147
Adval Tech N
11:10:03 / 01.07.26
40.20 -0.50% -0.20 40.20 43.80 100
Aevis Victoria N
11:34:01 / 01.07.26
12.300 -0.40% -0.05 12.300 12.350 557
Alcon N
12:10:30 / 01.07.26
54.02 -1.06% -0.58 54.00 54.04 354'975
Allreal N
12:06:12 / 01.07.26
210.50 -0.71% -1.50 209.50 210.50 8'816
Also N
12:05:02 / 01.07.26
192.40 0.00% 0.00 192.40 193.00 3'123
Amrize N
12:11:35 / 01.07.26
42.40 -0.98% -0.42 42.38 42.40 181'320
ams-OSRAM I
12:11:21 / 01.07.26
17.300 -0.86% -0.15 17.290 17.340 65'452
APG SGA N
10:57:21 / 01.07.26
188.50 -0.53% -1.00 188.50 190.00 288
Arbonia N
12:00:07 / 01.07.26
3.560 0.00% 0.00 3.560 3.575 8'763
ARYZTA N
12:11:17 / 01.07.26
53.80 -4.10% -2.30 53.80 54.00 28'029
Ascom N
12:08:52 / 01.07.26
5.840 0.17% 0.01 5.840 5.880 14'169
SPI
19'924.30
-0.46%
ABB N
87.74
0.18%
Accelleron N
84.00
1.20%
Addex N
0.04
8.91%
Adecco N
14.81
-0.60%
Adval Tech N
40.20
-0.50%
Aevis Victoria N
12.30
-0.40%
Alcon N
54.02
-1.06%
Allreal N
210.50
-0.71%
Also N
192.40
0.00%
Amrize N
42.40
-0.98%
ams-OSRAM I
17.30
-0.86%
APG SGA N
188.50
-0.53%
Arbonia N
3.56
0.00%
ARYZTA N
53.80
-4.10%
Ascom N
5.84
0.17%
Asmallworld N
0.61
0.00%
Autoneum N
108.00
0.00%
Avolta N
53.75
-0.46%
Bachem N-B-
75.90
0.33%
Barry Callebaut N
1'136.00
1.34%
Basilea N
53.70
0.56%
BB Biotech N
48.90
0.31%
BC Jura N
77.50
-1.90%
BC Vaudoise Rg
118.50
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
12:10:35 / 01.07.26 		6.600 368.09% 1'617.07% -21.80% 22.22% 120.00% 335.93% -64.44%
Gurit Hldg N
11:42:12 / 01.07.26 		40.80 260.00% 172.37% 21.43% 10.87% 6.53% 141.42% -50.30%
EvoNext Hldgs N
12:09:05 / 01.07.26 		2.020 196.30% 166.67% 7.45% 9.19% 126.97% 79.56% -46.43%
ams-OSRAM I
12:11:21 / 01.07.26 		17.300 122.29% 193.97% -7.54% -18.70% 88.76% 50.96% -49.58%
Curatis Holding N
10:25:13 / 01.07.26 		23.00 85.00% 70.77% 4.07% 4.07% -2.54% 110.05% -49.44%
INFICON HLDG N
12:11:08 / 01.07.26 		185.40 84.41% 75.87% 5.34% 6.19% 68.85% 76.91% 68.70%
VAT N
12:11:49 / 01.07.26 		723.20 83.00% 106.01% 8.65% 16.98% 39.34% 114.34% 90.86%
Comet N
12:11:27 / 01.07.26 		414.00 81.78% 64.59% 6.21% 11.95% 53.90% 63.51% 79.07%
PolyPeptide N
12:06:05 / 01.07.26 		47.20 80.27% 65.67% 11.06% 26.88% 57.86% 122.64% 150.67%
R&S Group Hldg N-A
12:07:33 / 01.07.26 		27.74 72.31% 46.17% 5.00% 10.69% 20.09% -4.34% 173.97%
MCH N
10:36:16 / 01.07.26 		6.040 66.11% 50.25% 0.67% 35.43% 69.19% 59.37% 40.05%
Calida N
11:40:27 / 01.07.26 		19.840 64.20% -17.81% 0.71% 16.02% 50.30% 30.53% -41.55%
Idorsia N
12:08:16 / 01.07.26 		6.650 61.34% 735.16% 13.29% 64.04% 90.00% 194.25% 6.43%
LEM N
12:10:30 / 01.07.26 		457.50 57.29% -37.38% 1.67% -5.77% 49.75% -45.01% -79.29%
Huber+Suhner N
12:11:13 / 01.07.26 		226.50 54.01% 200.54% -2.79% -20.67% 17.48% 158.56% 202.17%
Ascom N
12:08:52 / 01.07.26 		5.840 52.62% 40.14% -2.50% -9.74% 3.36% 55.11% -46.61%
ABB N
12:11:09 / 01.07.26 		87.74 47.89% 78.48% 1.34% 2.55% 25.16% 86.44% 148.95%
DocMorris N
12:09:02 / 01.07.26 		9.125 47.23% -33.73% 15.29% 22.07% 71.52% 44.84% -54.41%
Bque Cant Geneve Rg
11:20:43 / 01.07.26 		33.90 38.21% 33.33% 1.50% 3.99% -4.24% 43.04% 56.68%
Accelleron N
12:09:34 / 01.07.26 		84.00 34.85% 77.73% 0.48% 7.83% 6.33% 51.22% 287.49%
BVZ N
10:20:17 / 01.07.26 		1'640.00 32.00% 84.36% 3.14% 0.61% 5.81% 65.66% 96.43%
Sensirion N
11:58:10 / 01.07.26 		82.50 31.01% 45.67% 3.13% -6.57% 32.00% 3.64% -17.65%
Graubündner KB N
11:39:34 / 01.07.26 		2'300.00 26.43% 33.33% -1.29% 7.98% 6.48% 31.05% 39.34%
Sandoz Group N
12:11:13 / 01.07.26 		72.42 26.42% 96.72% 0.17% 15.14% 10.87% 69.92% 0.00%
Orell Füssli N
10:48:46 / 01.07.26 		149.50 26.36% 96.10% 1.01% -5.38% 0.34% 55.41% 98.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:09:34 / 01.07.26 		84.00 1.20% 84.10
09:03 		82.60
09:14 		90.50
07.05.26 		61.65
13.01.26 		29'111
Cham Swiss Properties N
11:31:53 / 01.07.26 		23.50 -0.42% 23.60
09:00 		23.40
10:36 		27.50
05.03.26 		23.10
26.06.26 		4'559
DSM Firmenich N
12:09:39 / 01.07.26 		76.25 -0.59% 78.00
09:02 		76.00
11:17 		78.00
01.07.26 		60.30
08.06.26 		23'118
EPIC Suisse N
10:23:41 / 01.07.26 		82.40 -0.24% 82.40
10:23 		82.40
10:23 		92.20
16.04.26 		81.60
24.06.26 		84
Relief Therapeutics N
12:02:59 / 01.07.26 		0.2180 9.00% 0.2590
10:06 		0.2100
09:10 		1.866
05.01.26 		0.2000
30.06.26 		1'921'093
Skan N
11:45:35 / 01.07.26 		56.80 2.71% 57.90
10:41 		55.70
10:04 		61.40
23.01.26 		35.75
24.03.26 		4'468
StarragTornos N
09:00:29 / 01.07.26 		31.70 0.00% 31.70
09:00 		31.70
09:00 		35.80
17.04.26 		29.10
22.01.26 		32
Sunrise N
12:08:43 / 01.07.26 		39.70 -1.24% 40.30
09:24 		39.66
12:06 		50.40
02.03.26 		39.32
21.01.26 		99'375
V-Zug N
11:14:15 / 01.07.26 		40.15 -0.86% 40.65
10:52 		40.15
11:14 		44.40
09.01.26 		35.50
23.03.26 		270
Vetropack N
12:08:34 / 01.07.26 		17.700 -1.78% 18.140
10:11 		17.700
09:57 		25.20
13.02.26 		17.520
24.06.26 		4'640
WISeKey N
11:53:13 / 01.07.26 		11.600 -1.36% 11.660
09:55 		11.500
09:15 		16.500
27.05.26 		9.080
30.03.26 		1'333
ABB N
12:11:09 / 01.07.26 		87.74 0.18% 87.94
09:01 		86.74
09:14 		89.14
22.06.26 		58.76
20.01.26 		339'947
Addex N
11:19:37 / 01.07.26 		0.0440 8.91% 0.0440
11:19 		0.0404
09:05 		0.0588
14.01.26 		0.0336
20.03.26 		5'050
Adecco N
12:09:05 / 01.07.26 		14.810 -0.60% 15.000
09:00 		14.720
11:01 		24.88
07.01.26 		14.540
26.06.26 		204'147
Adval Tech N
11:10:03 / 01.07.26 		40.20 -0.50% 40.20
11:10 		40.20
11:10 		47.60
25.06.26 		31.80
06.03.26 		100
Aevis Victoria N
11:34:01 / 01.07.26 		12.300 -0.40% 12.350
09:30 		12.300
09:00 		14.000
09.03.26 		12.300
01.07.26 		557
Alcon N
12:10:30 / 01.07.26 		54.02 -1.06% 54.52
10:13 		53.98
12:02 		68.34
26.02.26 		47.80
11.05.26 		354'975
Allreal N
12:06:12 / 01.07.26 		210.50 -0.71% 212.50
09:00 		209.50
09:13 		238.50
27.02.26 		199.80
05.01.26 		8'816
Also N
12:05:02 / 01.07.26 		192.40 0.00% 193.60
09:28 		189.60
09:59 		217.00
05.01.26 		133.40
17.02.26 		3'123
Amrize N
12:11:35 / 01.07.26 		42.40 -0.98% 42.75
09:00 		42.35
09:05 		51.34
25.02.26 		37.78
20.05.26 		181'320
ams-OSRAM I
12:11:21 / 01.07.26 		17.300 -0.86% 17.570
09:37 		17.280
12:08 		23.82
26.05.26 		7.350
09.03.26 		65'452
APG SGA N
10:57:21 / 01.07.26 		188.50 -0.53% 190.00
09:00 		188.50
09:31 		217.00
16.01.26 		176.00
28.04.26 		288
Arbonia N
12:00:07 / 01.07.26 		3.560 0.00% 3.585
10:09 		3.560
09:12 		5.750
13.02.26 		3.500
22.06.26 		8'763
ARYZTA N
12:11:17 / 01.07.26 		53.80 -4.10% 56.00
09:00 		53.50
11:16 		64.70
10.04.26 		48.30
21.01.26 		28'029
Ascom N
12:08:52 / 01.07.26 		5.840 0.17% 5.900
09:34 		5.750
10:05 		6.730
15.06.26 		3.550
13.01.26 		14'169

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:11 / 01.07.26
14'130.30 -0.45%
Eurozone 50
12:26 / 01.07.26
656.62 -0.15%
L&S Dax
12:26 / 01.07.26
25'058.50 0.19%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
12:11 / 01.07.26
13.197 -2.17%
EUR/CHF
12:26 / 01.07.26
0.9229 -0.03%
USD/CHF
12:26 / 01.07.26
0.8100 0.24%
Gold 1 Uz
12:26 / 01.07.26
3'985.16 -0.58%
Rohöl Brent
12:26 / 01.07.26
72.26 -1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:11 / 01.07.26
14'130.30 -0.45%

Top 5zur Gesamtübersicht

Lonza N
12:11 / 01.07.26
557.40 2.13%
Partners N
12:11 / 01.07.26
670.60 1.27%
Sika N
12:10 / 01.07.26
167.65 0.54%
Kühne + Nagel N
12:11 / 01.07.26
196.95 0.51%
ABB N
12:11 / 01.07.26
87.74 0.18%

Flop 5zur Gesamtübersicht

Richemont N
12:10 / 01.07.26
181.90 -2.49%
Swisscom N
12:11 / 01.07.26
608.00 -2.49%
Logitech N
12:11 / 01.07.26
74.62 -1.48%
Alcon N
12:10 / 01.07.26
54.02 -1.06%
Amrize N
12:11 / 01.07.26
42.40 -0.98%
NAME INTRADAY KURS +/-%
SPI
12:09 / 01.07.26
19'924.30 -0.46%

Top 5zur Gesamtübersicht

Relief Therapeutics N
12:02 / 01.07.26
0.2180 9.00%
Addex N
11:19 / 01.07.26
0.0440 8.91%
Tecan N
12:04 / 01.07.26
174.00 7.54%
SHL Telemedicine N
11:14 / 01.07.26
1.090 6.86%
Feintool N
09:00 / 01.07.26
9.860 4.67%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
12:09 / 01.07.26
2.020 -15.83%
Centiel N
12:10 / 01.07.26
6.600 -6.25%
Galderma Group N
12:11 / 01.07.26
172.55 -6.17%
ARYZTA N
12:11 / 01.07.26
53.80 -4.10%
Medacta N
12:00 / 01.07.26
130.80 -3.82%
NAME INTRADAY KURS +/-%
SLI
12:11 / 01.07.26
2'262.22 -0.52%

Top 5zur Gesamtübersicht

Straumann N
12:10 / 01.07.26
109.25 2.68%
VAT N
12:11 / 01.07.26
723.20 2.41%
Lonza N
12:11 / 01.07.26
557.40 2.13%
Partners N
12:11 / 01.07.26
670.60 1.27%
Sika N
12:10 / 01.07.26
167.65 0.54%

Flop 5zur Gesamtübersicht

Galderma Group N
12:11 / 01.07.26
172.55 -6.17%
Richemont N
12:10 / 01.07.26
181.90 -2.49%
Swisscom N
12:11 / 01.07.26
608.00 -2.49%
Logitech N
12:11 / 01.07.26
74.62 -1.48%
Helvetia Baloise N
12:07 / 01.07.26
206.20 -1.15%
NAME INTRADAY KURS +/-%
SMIM
12:11 / 01.07.26
3'146.43 -0.71%

Top 5zur Gesamtübersicht

DocMorris N
12:09 / 01.07.26
9.125 4.17%
Straumann N
12:10 / 01.07.26
109.25 2.68%
VAT N
12:11 / 01.07.26
723.20 2.41%
Belimo N
12:11 / 01.07.26
924.50 1.59%
Georg Fischer N
12:06 / 01.07.26
42.54 1.53%

Flop 5zur Gesamtübersicht

Galderma Group N
12:11 / 01.07.26
172.55 -6.17%
Medacta N
12:00 / 01.07.26
130.80 -3.82%
Clariant N
12:07 / 01.07.26
6.940 -1.56%
Sunrise N
12:08 / 01.07.26
39.70 -1.24%
Galenica N
12:06 / 01.07.26
83.30 -1.19%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026