×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.07.2026 - 17:40:00
  • 20'156.26
  • 0.44%
  • 87.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:48 / 17.07.26
74.35 -2.17% -1.65 75.00 77.90 272'629
Cham Swiss Properties N
17:31:48 / 17.07.26
23.40 0.43% 0.10 22.90 23.50 22'888
DSM Firmenich N
17:31:48 / 17.07.26
79.40 -0.69% -0.55 75.75 81.95 62'877
EPIC Suisse N
17:31:48 / 17.07.26
86.00 0.47% 0.40 84.00 86.80 774
Relief Therapeutics N
17:31:48 / 17.07.26
0.1612 1.13% 0.00 0.1650 0.1700 655'025
Skan N
17:31:48 / 17.07.26
56.30 -3.76% -2.20 55.00 60.00 12'923
StarragTornos N
17:31:48 / 17.07.26
33.60 0.60% 0.20 32.40 34.00 5
Sunrise N
17:31:48 / 17.07.26
42.58 0.95% 0.40 42.52 42.92 172'989
V-Zug N
17:31:48 / 17.07.26
41.90 1.70% 0.70 40.40 41.90 2'674
Vetropack N
17:31:48 / 17.07.26
18.880 -2.07% -0.40 18.500 19.620 6'057
WISeKey N
17:31:48 / 17.07.26
10.640 -2.92% -0.32 10.220 11.800 18'707
ABB N
17:31:48 / 17.07.26
79.20 1.20% 0.94 0.0000 79.30 3'359'918
Addex N
17:31:48 / 17.07.26
0.0400 -6.54% 0.00 0.0400 0.0430 12'292
Adecco N
17:31:48 / 17.07.26
20.46 5.79% 1.12 0.0000 0.0000 2'670'579
Adval Tech N
17:31:48 / 17.07.26
41.40 -2.82% -1.20 40.20 45.60
Aevis Victoria N
17:31:48 / 17.07.26
13.050 1.16% 0.15 12.900 13.100 1'161
Alcon N
17:31:48 / 17.07.26
56.70 -0.42% -0.24 56.70 0.0000 1'473'982
Allreal N
17:31:48 / 17.07.26
219.00 1.86% 4.00 213.00 220.00 29'703
Also N
17:31:48 / 17.07.26
203.00 0.74% 1.50 200.00 204.50 20'421
Amrize N
17:31:48 / 17.07.26
41.02 -1.11% -0.46 40.60 41.90 920'963
ams-OSRAM I
17:37:16 / 17.07.26
15.080 -17.23% -3.14 15.000 16.400 1'658'346
APG SGA N
17:31:48 / 17.07.26
198.50 -0.50% -1.00 190.00 200.00 1'427
Arbonia N
17:31:48 / 17.07.26
3.690 -0.14% -0.01 3.600 3.800 35'665
ARYZTA N
17:31:48 / 17.07.26
56.30 -0.18% -0.10 55.00 57.40 56'712
Ascom N
17:31:48 / 17.07.26
5.750 -2.87% -0.17 6.100 6.100 50'906
SPI
20'156.26
0.44%
ABB N
79.20
1.20%
Accelleron N
74.35
-2.17%
Addex N
0.04
-6.54%
Adecco N
20.46
5.79%
Adval Tech N
41.40
-2.82%
Aevis Victoria N
13.05
1.16%
Alcon N
56.70
-0.42%
Allreal N
219.00
1.86%
Also N
203.00
0.74%
Amrize N
41.02
-1.11%
ams-OSRAM I
15.08
-17.23%
APG SGA N
198.50
-0.50%
Arbonia N
3.69
-0.14%
ARYZTA N
56.30
-0.18%
Ascom N
5.75
-2.87%
Asmallworld N
0.59
-3.28%
Autoneum N
107.20
-1.47%
Avolta N
47.78
-1.85%
Bachem N-B-
71.15
-1.59%
Pierer Mobility
18.92
-2.87%
Barry Callebaut N
1'137.00
-1.13%
Basilea N
51.80
0.00%
BB Biotech N
49.55
-0.10%
BC Jura N
80.00
-1.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:48 / 17.07.26 		5.560 280.32% 1'295.12% 8.17% -32.36% 54.44% 235.34% -70.82%
Gurit Hldg N
17:37:00 / 17.07.26 		33.30 203.48% 129.61% -9.76% -2.63% -9.02% 115.12% -62.79%
EvoNext Hldgs N
17:31:48 / 17.07.26 		2.220 181.48% 153.33% 0.45% 24.37% 126.53% 95.59% -50.43%
ams-OSRAM I
17:37:16 / 17.07.26 		15.080 132.10% 206.94% -19.53% -20.63% 29.55% 23.20% -46.74%
Curatis Holding N
17:31:48 / 17.07.26 		22.90 94.17% 79.23% -6.53% -3.38% -8.40% 110.09% -40.90%
DocMorris N
17:31:48 / 17.07.26 		10.660 80.00% -18.98% 24.24% 30.64% 50.46% 32.09% -55.01%
VAT N
17:31:48 / 17.07.26 		666.20 79.11% 101.63% -2.12% -2.91% 13.88% 96.00% 83.44%
PolyPeptide N
17:31:48 / 17.07.26 		41.75 73.56% 59.51% -9.24% 6.10% 16.95% 89.34% 139.68%
MCH N
17:31:48 / 17.07.26 		6.080 70.56% 54.27% -0.98% 8.57% 41.40% 72.24% 43.79%
INFICON HLDG N
17:31:48 / 17.07.26 		159.20 69.64% 61.78% -7.12% -8.40% 15.36% 42.91% 59.92%
Comet N
17:31:48 / 17.07.26 		352.00 64.27% 48.73% -11.51% -17.56% 15.49% 21.72% 65.30%
Calida N
17:31:48 / 17.07.26 		18.540 58.15% -20.84% -0.43% 0.22% 11.28% 21.65% -45.77%
Ascom N
17:31:48 / 17.07.26 		5.750 54.97% 42.31% -7.11% -7.56% 11.87% 46.68% -48.97%
OC Oerlikon N
17:31:48 / 17.07.26 		4.785 52.44% 40.46% 9.37% 22.54% 47.69% 23.52% 7.13%
Tecan N
17:31:48 / 17.07.26 		180.00 41.95% -9.97% -1.59% 18.66% 44.93% 12.01% -46.64%
Pierer Mobility
17:31:48 / 17.07.26 		18.920 39.34% -0.41% 1.50% 5.82% 14.67% 8.74% -74.37%
Ems-Chemie N
17:31:48 / 17.07.26 		760.00 38.22% 24.20% 6.52% 6.97% 13.26% 19.12% 9.91%
LLB N
17:31:48 / 17.07.26 		114.40 37.95% 64.44% 0.00% 10.21% 21.44% 27.82% 89.51%
Idorsia N
17:31:48 / 17.07.26 		5.900 37.49% 611.68% -4.84% 3.96% 57.00% 101.37% -9.86%
BVZ N
17:31:48 / 17.07.26 		1'700.00 36.00% 89.94% -9.57% 3.66% 22.30% 68.32% 101.18%
Bossard N
17:31:48 / 17.07.26 		209.00 35.38% 10.99% 2.45% 5.03% 26.28% 12.97% 7.29%
Bque Cant Geneve Rg
17:31:48 / 17.07.26 		33.20 34.96% 30.20% 0.00% 1.22% -6.74% 39.50% 50.91%
ABB N
17:31:48 / 17.07.26 		79.20 32.15% 59.49% -5.24% -9.07% 1.67% 51.61% 129.50%
Huber+Suhner N
17:31:48 / 17.07.26 		186.20 31.77% 157.14% -3.72% -24.15% -16.50% 105.75% 148.44%
LEM N
17:31:48 / 17.07.26 		381.50 31.53% -47.64% -4.74% -19.51% 21.11% -56.94% -82.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:48 / 17.07.26 		74.35 -2.17% 75.75
09:01 		73.30
11:03 		90.50
07.05.26 		61.65
13.01.26 		272'629
Cham Swiss Properties N
17:31:48 / 17.07.26 		23.40 0.43% 23.40
17:12 		23.00
11:40 		27.50
05.03.26 		22.80
13.07.26 		22'888
DSM Firmenich N
17:31:48 / 17.07.26 		79.40 -0.69% 80.85
15:42 		78.90
16:50 		80.85
17.07.26 		60.30
08.06.26 		62'877
EPIC Suisse N
17:31:48 / 17.07.26 		86.00 0.47% 86.40
14:54 		85.60
09:01 		92.20
16.04.26 		81.60
24.06.26 		774
Relief Therapeutics N
17:31:48 / 17.07.26 		0.1612 1.13% 0.1644
11:37 		0.1574
10:21 		1.866
05.01.26 		0.1550
15.07.26 		655'025
Skan N
17:31:48 / 17.07.26 		56.30 -3.76% 58.60
09:01 		56.10
17:09 		61.40
23.01.26 		35.75
24.03.26 		12'923
StarragTornos N
17:31:48 / 17.07.26 		33.60 0.60% 33.60
17:31 		33.30
15:01 		35.80
17.04.26 		29.10
22.01.26 		5
Sunrise N
17:31:48 / 17.07.26 		42.58 0.95% 42.92
10:18 		42.48
09:01 		50.40
02.03.26 		38.70
02.07.26 		172'989
V-Zug N
17:31:48 / 17.07.26 		41.90 1.70% 41.90
17:31 		41.25
09:19 		44.40
09.01.26 		35.50
23.03.26 		2'674
Vetropack N
17:31:48 / 17.07.26 		18.880 -2.07% 19.400
09:54 		18.800
17:17 		25.20
13.02.26 		17.520
24.06.26 		6'057
WISeKey N
17:31:48 / 17.07.26 		10.640 -2.92% 11.180
10:57 		10.220
15:43 		16.500
27.05.26 		9.080
30.03.26 		18'707
ABB N
17:31:48 / 17.07.26 		79.20 1.20% 79.20
17:31 		76.50
09:01 		89.14
22.06.26 		58.76
20.01.26 		3'359'918
Addex N
17:31:48 / 17.07.26 		0.0400 -6.54% 0.0428
09:01 		0.0400
17:31 		0.0588
14.01.26 		0.0336
20.03.26 		12'292
Adecco N
17:31:48 / 17.07.26 		20.46 5.79% 20.66
09:08 		19.680
09:06 		24.88
07.01.26 		14.540
26.06.26 		2'670'579
Adval Tech N
17:31:48 / 17.07.26 		41.40 -2.82% 47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
17:31:48 / 17.07.26 		13.050 1.16% 13.100
14:22 		12.800
14:38 		14.000
09.03.26 		12.100
13.07.26 		1'161
Alcon N
17:31:48 / 17.07.26 		56.70 -0.42% 57.72
15:42 		56.60
17:16 		68.34
26.02.26 		47.80
11.05.26 		1'473'982
Allreal N
17:31:48 / 17.07.26 		219.00 1.86% 219.50
15:09 		215.50
09:01 		238.50
27.02.26 		199.80
05.01.26 		29'703
Also N
17:31:48 / 17.07.26 		203.00 0.74% 205.00
09:38 		197.00
09:16 		217.00
05.01.26 		133.40
17.02.26 		20'421
Amrize N
17:31:48 / 17.07.26 		41.02 -1.11% 41.84
15:50 		40.99
17:16 		51.34
25.02.26 		37.78
20.05.26 		920'963
ams-OSRAM I
17:37:16 / 17.07.26 		15.080 -17.23% 17.700
09:16 		14.760
15:43 		23.82
26.05.26 		7.350
09.03.26 		1'658'346
APG SGA N
17:31:48 / 17.07.26 		198.50 -0.50% 199.50
15:58 		198.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		1'427
Arbonia N
17:31:48 / 17.07.26 		3.690 -0.14% 3.720
16:00 		3.570
09:01 		5.750
13.02.26 		3.500
22.06.26 		35'665
ARYZTA N
17:31:48 / 17.07.26 		56.30 -0.18% 57.00
09:01 		55.40
11:11 		64.70
10.04.26 		48.30
21.01.26 		56'712
Ascom N
17:31:48 / 17.07.26 		5.750 -2.87% 5.900
09:01 		5.750
15:27 		6.800
08.07.26 		3.550
13.01.26 		50'906

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
Eurozone 50
17:30 / 17.07.26
641.09 -0.78%
L&S Dax
22:59 / 17.07.26
24'816.00 -0.18%
S&P 500 (ETF SPY)
23:05 / 17.07.26
743.29 -0.54%
VSMI Vola-Index
17:20 / 17.07.26
14.042 4.81%
EUR/CHF
23:00 / 17.07.26
0.9237 -0.17%
USD/CHF
23:33 / 17.07.26
0.8077 -0.14%
Gold 1 Uz
23:40 / 17.07.26
4'010.56 0.95%
Rohöl Brent
22:58 / 17.07.26
88.14 3.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Swisscom N
17:31 / 17.07.26
634.00 1.44%
Novartis N
17:35 / 17.07.26
125.00 1.41%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
Amrize N
17:31 / 17.07.26
41.02 -1.11%
Sika N
17:31 / 17.07.26
158.40 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.07.26
20'156.26 0.44%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
SHL Telemedicine N
17:31 / 17.07.26
1.035 7.81%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Zuger KB N
17:31 / 17.07.26
10'950.00 3.30%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 17.07.26
15.080 -17.23%
PolyPeptide N
17:31 / 17.07.26
41.75 -7.84%
Addex N
17:31 / 17.07.26
0.0400 -6.54%
Rieter N
17:31 / 17.07.26
3.080 -5.23%
Orior N
17:31 / 17.07.26
15.620 -5.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.07.26
2'298.35 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Galderma Group N
17:31 / 17.07.26
172.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.07.26
666.20 -3.62%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.07.26
3'129.83 0.43%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Swiss Prime Site N
17:31 / 17.07.26
132.80 2.15%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:31 / 17.07.26
40.24 -4.19%
VAT N
17:31 / 17.07.26
666.20 -3.62%
Accelleron N
17:31 / 17.07.26
74.35 -2.17%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
Avolta N
17:31 / 17.07.26
47.78 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026