Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.01.2026 - 17:40:00
- 18'502.97
- 0.52%
- 95.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:04 / 09.01.26 |
23.60 | 0.00% | 0.00 | 23.60 | 0.0000 | ||
|
EPIC Suisse N 17:31:04 / 09.01.26 |
85.60 | 0.00% | 0.00 | 85.60 | 85.60 | ||
|
Relief Therapeutics N 17:31:04 / 09.01.26 |
1.546 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:04 / 09.01.26 |
55.70 | 0.00% | 0.00 | 0.0000 | 55.50 | ||
|
StarragTornos N 17:31:04 / 09.01.26 |
31.00 | 0.00% | 0.00 | 30.90 | 31.60 | ||
|
Sunrise N 17:32:34 / 09.01.26 |
41.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:04 / 09.01.26 |
43.90 | 0.00% | 0.00 | 0.0000 | 43.90 | ||
|
Vetropack N 17:31:04 / 09.01.26 |
22.45 | 0.00% | 0.00 | 22.50 | 0.0000 | ||
|
WISeKey N 17:31:04 / 09.01.26 |
14.200 | 0.00% | 0.00 | 0.0000 | 14.240 | ||
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:04 / 09.01.26 |
0.0554 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 13:09:15 / 09.01.26 |
37.60 | 0.00% | 0.00 | 36.20 | 0.0000 | ||
|
Aevis Victoria N 17:31:04 / 09.01.26 |
13.600 | 0.00% | 0.00 | 13.500 | 0.0000 | ||
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:04 / 09.01.26 |
209.00 | 0.00% | 0.00 | 0.0000 | 205.50 | ||
|
Also N 17:31:04 / 09.01.26 |
212.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:32:50 / 09.01.26 |
8.240 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:04 / 09.01.26 |
210.00 | 0.00% | 0.00 | 210.00 | 0.0000 | ||
|
Arbonia N 17:31:04 / 09.01.26 |
4.890 | 0.00% | 0.00 | 0.0000 | 4.895 | ||
|
ARYZTA N 17:31:04 / 09.01.26 |
52.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:04 / 09.01.26 |
3.665 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Asmallworld N 17:31:04 / 09.01.26 |
0.6500 | 0.00% | 0.00 | 0.6500 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:31:04 / 09.01.26 |
30.40 | 27.46% | 239.66% | 27.46% | 50.87% | 126.53% | 242.34% | 934.01% |
|
Tecan N 17:31:04 / 09.01.26 |
151.00 | 17.51% | -25.47% | 17.51% | 19.46% | 3.42% | -32.41% | -64.45% |
|
Santhera Pharm Hl N 17:35:10 / 09.01.26 |
14.700 | 16.67% | 6.37% | 16.67% | 20.49% | 41.35% | 7.46% | 43.00% |
|
Perrot Duval I 17:31:04 / 09.01.26 |
45.00 | 15.56% | -13.33% | 0.00% | 12.50% | 4.00% | -13.33% | -36.59% |
|
VAT N 17:31:04 / 09.01.26 |
443.70 | 14.98% | 29.43% | 14.98% | 13.51% | 31.27% | 29.51% | 54.28% |
|
Montana Aero N 17:31:04 / 09.01.26 |
32.50 | 14.84% | 126.96% | 14.84% | 31.85% | 28.46% | 123.21% | 96.26% |
|
MCH N 17:31:04 / 09.01.26 |
4.130 | 14.72% | 3.77% | 14.72% | 21.11% | 19.71% | -0.96% | -15.89% |
|
Curatis Holding N 17:31:04 / 09.01.26 |
13.600 | 13.33% | 4.62% | 13.33% | 12.40% | 0.74% | 0.74% | -84.35% |
|
Gurit Hldg N 17:31:04 / 09.01.26 |
13.000 | 13.04% | -14.47% | 13.04% | 15.04% | 20.15% | -5.52% | -86.97% |
|
SMGH N 17:31:04 / 09.01.26 |
41.00 | 12.79% | 0.00% | 12.79% | 24.43% | -9.66% | 0.00% | 0.00% |
|
Varia US Prop N 17:31:04 / 09.01.26 |
21.80 | 11.79% | -24.83% | 11.79% | 14.74% | 8.46% | -28.99% | -53.42% |
|
Lastminute.com N 17:31:04 / 09.01.26 |
14.500 | 11.54% | -10.71% | 11.54% | 15.08% | 0.00% | -12.12% | -35.98% |
|
Bellevue N 17:31:04 / 09.01.26 |
11.250 | 11.39% | 0.00% | 11.39% | 10.84% | 25.00% | -23.99% | -71.15% |
|
Titlisbahnen N 17:31:04 / 09.01.26 |
60.20 | 8.66% | 60.11% | 8.66% | 14.45% | 35.59% | 52.41% | 45.06% |
|
Siegfried Hldg N 17:31:04 / 09.01.26 |
80.80 | 8.31% | -17.70% | 8.31% | 10.38% | 2.80% | -17.87% | 27.41% |
|
WISeKey N 17:31:04 / 09.01.26 |
14.200 | 8.23% | -26.04% | 8.23% | 9.06% | 7.09% | -14.97% | 55.53% |
|
PolyPeptide N 17:31:04 / 09.01.26 |
28.15 | 7.85% | -0.88% | 7.85% | 12.83% | 18.03% | 3.30% | -1.92% |
|
OC Oerlikon N 17:31:04 / 09.01.26 |
3.484 | 7.73% | -0.74% | 7.73% | 8.81% | 24.96% | -0.11% | -45.69% |
|
INFICON HLDG N 17:32:34 / 09.01.26 |
106.20 | 7.49% | 2.51% | 7.49% | 6.52% | 7.71% | -2.03% | 20.41% |
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | 7.42% | 57.60% | 7.42% | 11.11% | 13.82% | 50.54% | 56.42% |
|
Straumann N 17:31:04 / 09.01.26 |
100.25 | 7.27% | -12.25% | 7.27% | 5.22% | 15.34% | -15.90% | -12.90% |
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 7.17% | 39.62% | 7.17% | 6.42% | 4.49% | 38.46% | 75.47% |
|
Pierer Mobility 17:19:50 / 09.01.26 |
14.960 | 7.01% | -23.52% | 7.01% | -0.13% | 21.82% | -1.32% | -79.25% |
|
SIG Group N 17:31:04 / 09.01.26 |
12.100 | 6.70% | -32.33% | 6.70% | 22.16% | 40.45% | -35.88% | -44.65% |
|
SFS N 17:31:04 / 09.01.26 |
115.40 | 6.26% | -8.12% | 6.26% | 7.45% | 7.05% | -3.19% | 22.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 0.00% |
61.75 05.01.26 |
73'202 | |||
|
Cham Swiss Properties N 17:31:04 / 09.01.26 |
23.60 | 0.00% |
23.70 09.01.26 |
23.20 05.01.26 |
6'750 | ||
|
EPIC Suisse N 17:31:04 / 09.01.26 |
85.60 | 0.00% |
87.00 05.01.26 |
85.40 08.01.26 |
2'569 | ||
|
Relief Therapeutics N 17:31:04 / 09.01.26 |
1.546 | 0.00% |
1.866 05.01.26 |
1.410 05.01.26 |
145'564 | ||
|
Skan N 17:31:04 / 09.01.26 |
55.70 | 0.00% |
50.30 05.01.26 |
47'499 | |||
|
StarragTornos N 17:31:04 / 09.01.26 |
31.00 | 0.00% |
31.60 09.01.26 |
29.70 05.01.26 |
2'605 | ||
|
Sunrise N 17:32:34 / 09.01.26 |
41.74 | 0.00% |
43.08 06.01.26 |
40.88 08.01.26 |
224'555 | ||
|
V-Zug N 17:31:04 / 09.01.26 |
43.90 | 0.00% |
44.40 09.01.26 |
41.90 08.01.26 |
6'046 | ||
|
Vetropack N 17:31:04 / 09.01.26 |
22.45 | 0.00% |
22.60 09.01.26 |
21.00 08.01.26 |
24'727 | ||
|
WISeKey N 17:31:04 / 09.01.26 |
14.200 | 0.00% |
14.500 06.01.26 |
13.240 08.01.26 |
19'516 | ||
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 0.00% |
61.54 05.01.26 |
59.22 08.01.26 |
1'743'522 | ||
|
Addex N 17:31:04 / 09.01.26 |
0.0554 | 0.00% |
0.0560 05.01.26 |
0.0512 07.01.26 |
42'471 | ||
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 0.00% |
24.88 07.01.26 |
22.22 08.01.26 |
525'263 | ||
|
Adval Tech N 13:09:15 / 09.01.26 |
37.60 | 0.00% |
41.40 05.01.26 |
36.00 06.01.26 |
200 | ||
|
Aevis Victoria N 17:31:04 / 09.01.26 |
13.600 | 0.00% |
13.600 09.01.26 |
13.100 06.01.26 |
1'474 | ||
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | 0.00% |
65.70 07.01.26 |
61.92 05.01.26 |
1'075'191 | ||
|
Allreal N 17:31:04 / 09.01.26 |
209.00 | 0.00% |
209.00 09.01.26 |
199.80 05.01.26 |
13'469 | ||
|
Also N 17:31:04 / 09.01.26 |
212.00 | 0.00% |
217.00 05.01.26 |
208.00 09.01.26 |
10'779 | ||
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 0.00% |
42.34 08.01.26 |
1'250'091 | |||
|
ams-OSRAM I 17:32:50 / 09.01.26 |
8.240 | 0.00% |
8.900 07.01.26 |
7.955 05.01.26 |
228'563 | ||
|
APG SGA N 17:31:04 / 09.01.26 |
210.00 | 0.00% |
210.00 05.01.26 |
204.00 09.01.26 |
916 | ||
|
Arbonia N 17:31:04 / 09.01.26 |
4.890 | 0.00% |
5.300 05.01.26 |
4.700 08.01.26 |
64'999 | ||
|
ARYZTA N 17:31:04 / 09.01.26 |
52.60 | 0.00% |
53.00 09.01.26 |
49.98 06.01.26 |
51'660 | ||
|
Ascom N 17:31:04 / 09.01.26 |
3.665 | 0.00% |
3.860 05.01.26 |
3.565 09.01.26 |
37'400 | ||
|
Asmallworld N 17:31:04 / 09.01.26 |
0.6500 | 0.00% |
0.7200 05.01.26 |
0.6100 05.01.26 |
2 |