×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.07.2026 - 15:36:00
  • 20'004.63
  • -0.30%
  • -60.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:36:35 / 14.07.26
78.65 2.08% 1.60 78.60 78.75 33'930
Cham Swiss Properties N
15:05:42 / 14.07.26
23.20 0.43% 0.10 23.00 23.20 10'126
DSM Firmenich N
15:31:03 / 14.07.26
78.30 0.58% 0.45 78.05 78.25 25'971
EPIC Suisse N
13:54:04 / 14.07.26
84.80 0.00% 0.00 84.80 85.40 55
Relief Therapeutics N
15:21:51 / 14.07.26
0.1706 2.77% 0.00 0.1686 0.1710 744'876
Skan N
15:23:08 / 14.07.26
57.50 -3.69% -2.20 57.00 57.50 5'227
StarragTornos N
13:53:52 / 14.07.26
32.50 -0.31% -0.10 31.90 32.40 145
Sunrise N
15:37:05 / 14.07.26
41.94 0.96% 0.40 41.94 42.00 103'751
V-Zug N
15:18:32 / 14.07.26
41.05 0.74% 0.30 40.95 41.10 646
Vetropack N
15:29:36 / 14.07.26
18.660 -0.11% -0.02 18.660 18.760 3'812
WISeKey N
15:36:52 / 14.07.26
11.340 2.72% 0.30 11.160 11.380 21'551
ABB N
15:37:24 / 14.07.26
85.26 1.72% 1.44 85.30 85.32 529'246
Addex N
14:43:24 / 14.07.26
0.0410 -4.65% 0.00 0.0410 0.0428 86'000
Adecco N
15:36:04 / 14.07.26
17.940 -2.50% -0.46 17.960 17.990 411'343
Adval Tech N
09:01:23 / 14.07.26
43.00 -1.83% -0.80 41.00 42.80 75
Aevis Victoria N
15:14:36 / 14.07.26
12.700 3.25% 0.40 12.700 12.900 441
Alcon N
15:37:21 / 14.07.26
54.52 -2.47% -1.38 54.52 54.56 544'413
Allreal N
15:37:15 / 14.07.26
214.00 0.23% 0.50 213.50 214.50 9'640
Also N
15:32:12 / 14.07.26
201.50 -1.71% -3.50 201.00 202.50 10'980
Amrize N
15:37:24 / 14.07.26
41.33 2.07% 0.84 41.32 41.36 645'217
ams-OSRAM I
15:37:03 / 14.07.26
19.190 1.64% 0.31 19.110 19.190 280'857
APG SGA N
14:40:51 / 14.07.26
197.00 -0.51% -1.00 196.50 197.50 2'445
Arbonia N
15:12:56 / 14.07.26
3.530 -1.26% -0.05 3.530 3.550 33'986
ARYZTA N
15:30:32 / 14.07.26
55.50 -1.60% -0.90 55.40 55.60 14'090
Ascom N
15:22:18 / 14.07.26
6.010 -1.64% -0.10 6.010 6.050 15'295
SPI
20'004.63
-0.30%
ABB N
85.26
1.72%
Accelleron N
78.65
2.08%
Addex N
0.04
-4.65%
Adecco N
17.94
-2.50%
Adval Tech N
43.00
-1.83%
Aevis Victoria N
12.70
3.25%
Alcon N
54.52
-2.47%
Allreal N
214.00
0.23%
Also N
201.50
-1.71%
Amrize N
41.33
2.07%
ams-OSRAM I
19.19
1.64%
APG SGA N
197.00
-0.51%
Arbonia N
3.53
-1.26%
ARYZTA N
55.50
-1.60%
Ascom N
6.01
-1.64%
Asmallworld N
0.58
-6.45%
Autoneum N
112.00
0.00%
Avolta N
48.54
-6.02%
Bachem N-B-
74.75
0.47%
Pierer Mobility
18.50
-1.70%
Barry Callebaut N
1'129.00
0.18%
Basilea N
52.10
-1.88%
BB Biotech N
49.75
-1.29%
BC Jura N
79.00
-1.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
15:35:16 / 14.07.26 		5.820 278.99% 1'290.24% -1.02% -25.19% 38.57% 272.12% -71.07%
Gurit Hldg N
15:35:29 / 14.07.26 		37.60 225.22% 146.05% 2.45% 2.73% -2.34% 136.48% -59.08%
EvoNext Hldgs N
14:33:43 / 14.07.26 		2.110 148.15% 123.33% -9.44% 21.97% 131.87% 85.09% -56.49%
ams-OSRAM I
15:37:03 / 14.07.26 		19.190 140.51% 218.06% 5.96% 2.18% 53.15% 56.78% -44.39%
Curatis Holding N
13:44:24 / 14.07.26 		23.30 99.17% 83.85% 1.30% -0.85% -4.51% 100.00% -37.97%
VAT N
15:37:33 / 14.07.26 		689.60 75.33% 97.37% 4.55% 3.64% 18.49% 101.76% 80.96%
PolyPeptide N
15:35:47 / 14.07.26 		46.20 75.10% 60.92% -1.70% 29.96% 32.00% 112.90% 162.04%
Comet N
15:36:00 / 14.07.26 		396.40 74.13% 57.67% 11.04% 1.80% 30.14% 41.77% 78.90%
MCH N
15:30:12 / 14.07.26 		6.000 70.56% 54.27% -2.28% 24.74% 42.18% 66.20% 43.46%
INFICON HLDG N
15:36:58 / 14.07.26 		170.60 70.04% 62.16% 5.18% 1.31% 36.70% 60.64% 59.39%
DocMorris N
15:29:54 / 14.07.26 		10.040 69.08% -23.90% 9.43% 25.50% 38.39% 30.39% -57.24%
Ascom N
15:22:18 / 14.07.26 		6.010 59.95% 46.88% -5.95% -4.30% 0.17% 53.32% -45.05%
Calida N
14:09:41 / 14.07.26 		18.420 54.45% -22.69% 0.66% 5.14% 8.87% 20.23% -46.66%
Idorsia N
15:36:18 / 14.07.26 		6.030 42.89% 639.66% -7.94% 33.76% 62.97% 166.81% -7.46%
Tecan N
15:37:32 / 14.07.26 		182.60 42.41% -9.67% 5.98% 23.46% 32.99% 14.05% -46.93%
BVZ N
14:48:43 / 14.07.26 		1'770.00 42.40% 98.88% -2.75% 10.63% 26.43% 77.89% 110.65%
ABB N
15:37:24 / 14.07.26 		85.26 41.54% 70.82% 2.28% 1.48% 14.91% 76.96% 146.46%
OC Oerlikon N
15:33:13 / 14.07.26 		4.515 40.54% 29.49% 1.12% 16.82% 37.03% 19.00% -1.15%
LLB N
15:36:20 / 14.07.26 		115.40 36.28% 62.45% 3.22% 12.26% 23.03% 31.89% 89.39%
Ems-Chemie N
15:37:16 / 14.07.26 		759.00 36.03% 22.24% 9.60% 9.05% 13.88% 20.38% 8.10%
R&S Group Hldg N-A
15:36:03 / 14.07.26 		21.64 35.40% 14.85% -13.44% -17.28% -20.56% -25.76% 117.46%
Bque Cant Geneve Rg
15:32:22 / 14.07.26 		33.20 35.37% 30.59% -0.90% 1.53% -6.74% 37.76% 52.75%
Huber+Suhner N
15:37:00 / 14.07.26 		202.50 35.36% 164.15% 4.38% -17.35% -9.60% 128.04% 157.22%
LEM N
15:27:23 / 14.07.26 		388.00 34.75% -46.36% -6.05% -12.71% 19.75% -55.14% -81.43%
Pierer Mobility
11:59:11 / 14.07.26 		18.500 34.62% -3.78% 0.76% 4.76% 10.91% 5.35% -75.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:36:35 / 14.07.26 		78.65 2.08% 78.80
14:32 		76.30
09:01 		90.50
07.05.26 		61.65
13.01.26 		33'930
Cham Swiss Properties N
15:05:42 / 14.07.26 		23.20 0.43% 23.30
09:56 		22.90
13:19 		27.50
05.03.26 		22.80
13.07.26 		10'126
DSM Firmenich N
15:31:03 / 14.07.26 		78.30 0.58% 78.35
15:30 		76.60
11:00 		79.75
07.07.26 		60.30
08.06.26 		25'971
EPIC Suisse N
13:54:04 / 14.07.26 		84.80 0.00% 84.80
09:01 		84.80
09:01 		92.20
16.04.26 		81.60
24.06.26 		55
Relief Therapeutics N
15:21:51 / 14.07.26 		0.1706 2.77% 0.1706
15:21 		0.1612
09:04 		1.866
05.01.26 		0.1612
14.07.26 		744'876
Skan N
15:23:08 / 14.07.26 		57.50 -3.69% 60.00
09:01 		56.30
14:21 		61.40
23.01.26 		35.75
24.03.26 		5'227
StarragTornos N
13:53:52 / 14.07.26 		32.50 -0.31% 32.70
09:01 		31.90
11:37 		35.80
17.04.26 		29.10
22.01.26 		145
Sunrise N
15:37:05 / 14.07.26 		41.94 0.96% 42.02
10:33 		41.56
09:19 		50.40
02.03.26 		38.70
02.07.26 		103'751
V-Zug N
15:18:32 / 14.07.26 		41.05 0.74% 41.05
15:18 		40.95
14:56 		44.40
09.01.26 		35.50
23.03.26 		646
Vetropack N
15:29:36 / 14.07.26 		18.660 -0.11% 18.780
14:33 		18.300
09:16 		25.20
13.02.26 		17.520
24.06.26 		3'812
WISeKey N
15:36:52 / 14.07.26 		11.340 2.72% 12.100
09:45 		11.080
13:36 		16.500
27.05.26 		9.080
30.03.26 		21'551
ABB N
15:37:24 / 14.07.26 		85.26 1.72% 85.36
15:33 		82.74
09:02 		89.14
22.06.26 		58.76
20.01.26 		529'246
Addex N
14:43:24 / 14.07.26 		0.0410 -4.65% 0.0430
09:01 		0.0404
10:27 		0.0588
14.01.26 		0.0336
20.03.26 		86'000
Adecco N
15:36:04 / 14.07.26 		17.940 -2.50% 18.560
09:04 		17.810
14:22 		24.88
07.01.26 		14.540
26.06.26 		411'343
Adval Tech N
09:01:23 / 14.07.26 		43.00 -1.83% 43.00
09:01 		43.00
09:01 		47.60
25.06.26 		31.80
06.03.26 		75
Aevis Victoria N
15:14:36 / 14.07.26 		12.700 3.25% 12.700
15:14 		12.250
14:14 		14.000
09.03.26 		12.100
13.07.26 		441
Alcon N
15:37:21 / 14.07.26 		54.52 -2.47% 55.78
09:08 		54.34
14:23 		68.34
26.02.26 		47.80
11.05.26 		544'413
Allreal N
15:37:15 / 14.07.26 		214.00 0.23% 214.00
15:36 		212.00
09:19 		238.50
27.02.26 		199.80
05.01.26 		9'640
Also N
15:32:12 / 14.07.26 		201.50 -1.71% 205.00
09:01 		199.00
14:06 		217.00
05.01.26 		133.40
17.02.26 		10'980
Amrize N
15:37:24 / 14.07.26 		41.33 2.07% 41.36
15:37 		39.85
09:01 		51.34
25.02.26 		37.78
20.05.26 		645'217
ams-OSRAM I
15:37:03 / 14.07.26 		19.190 1.64% 19.910
14:31 		18.630
09:46 		23.82
26.05.26 		7.350
09.03.26 		280'857
APG SGA N
14:40:51 / 14.07.26 		197.00 -0.51% 198.50
12:56 		195.00
09:44 		217.00
16.01.26 		176.00
28.04.26 		2'445
Arbonia N
15:12:56 / 14.07.26 		3.530 -1.26% 3.585
11:50 		3.500
09:01 		5.750
13.02.26 		3.500
22.06.26 		33'986
ARYZTA N
15:30:32 / 14.07.26 		55.50 -1.60% 56.20
09:04 		55.20
14:06 		64.70
10.04.26 		48.30
21.01.26 		14'090
Ascom N
15:22:18 / 14.07.26 		6.010 -1.64% 6.160
09:28 		5.980
14:19 		6.800
08.07.26 		3.550
13.01.26 		15'295

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:37 / 14.07.26
14'230.41 -0.25%
Eurozone 50
15:52 / 14.07.26
648.12 0.25%
L&S Dax
15:52 / 14.07.26
25'079.50 0.40%
S&P 500 (ETF SPY)
15:37 / 14.07.26
750.56 0.19%
VSMI Vola-Index
15:37 / 14.07.26
14.540 1.83%
EUR/CHF
15:52 / 14.07.26
0.9245 -0.28%
USD/CHF
15:52 / 14.07.26
0.8074 -0.87%
Gold 1 Uz
15:52 / 14.07.26
4'080.61 1.97%
Rohöl Brent
15:52 / 14.07.26
85.68 2.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:37 / 14.07.26
14'230.41 -0.25%

Top 5zur Gesamtübersicht

Amrize N
15:37 / 14.07.26
41.31 2.03%
UBS N
15:37 / 14.07.26
43.05 1.92%
ABB N
15:37 / 14.07.26
85.26 1.72%
Kühne + Nagel N
15:37 / 14.07.26
211.10 0.52%
Swiss Life N
15:37 / 14.07.26
941.80 0.43%

Flop 5zur Gesamtübersicht

Alcon N
15:37 / 14.07.26
54.52 -2.47%
Logitech N
15:37 / 14.07.26
81.84 -2.15%
Novartis N
15:37 / 14.07.26
122.50 -1.67%
Givaudan N
15:37 / 14.07.26
3'374.00 -1.35%
Roche PS
15:37 / 14.07.26
326.40 -1.30%
NAME INTRADAY KURS +/-%
SPI
15:36 / 14.07.26
20'004.63 -0.30%

Top 5zur Gesamtübersicht

GAM N
15:23 / 14.07.26
0.0648 6.23%
EFG N
15:36 / 14.07.26
17.940 5.28%
EvoNext Hldgs N
14:33 / 14.07.26
2.110 4.98%
Edisun N
10:41 / 14.07.26
69.00 3.92%
Huber+Suhner N
15:37 / 14.07.26
202.50 3.32%

Flop 5zur Gesamtübersicht

Highlight I
09:23 / 14.07.26
5.550 -8.26%
Avolta N
15:36 / 14.07.26
48.54 -6.02%
Züblin N
09:55 / 14.07.26
52.00 -5.11%
Addex N
14:43 / 14.07.26
0.0410 -4.65%
Dätwyler I
15:33 / 14.07.26
150.00 -4.58%
NAME INTRADAY KURS +/-%
SLI
15:37 / 14.07.26
2'283.71 -0.20%

Top 5zur Gesamtübersicht

Amrize N
15:37 / 14.07.26
41.31 2.03%
VAT N
15:37 / 14.07.26
689.60 1.92%
UBS N
15:37 / 14.07.26
43.05 1.92%
ABB N
15:37 / 14.07.26
85.26 1.72%
Julius Bär N
15:36 / 14.07.26
74.06 1.34%

Flop 5zur Gesamtübersicht

Alcon N
15:37 / 14.07.26
54.52 -2.47%
Logitech N
15:37 / 14.07.26
81.84 -2.08%
Straumann N
15:37 / 14.07.26
104.05 -1.84%
Novartis N
15:37 / 14.07.26
122.50 -1.67%
Sandoz Group N
15:37 / 14.07.26
65.64 -1.53%
NAME INTRADAY KURS +/-%
SMIM
15:37 / 14.07.26
3'113.84 -0.37%

Top 5zur Gesamtübersicht

Clariant N
15:36 / 14.07.26
7.975 2.97%
Belimo N
15:34 / 14.07.26
834.50 2.52%
Accelleron N
15:36 / 14.07.26
78.65 2.08%
VAT N
15:37 / 14.07.26
689.60 1.92%
Ems-Chemie N
15:37 / 14.07.26
759.00 1.54%

Flop 5zur Gesamtübersicht

Avolta N
15:36 / 14.07.26
48.54 -6.02%
Flughafen Zürich N
15:33 / 14.07.26
240.00 -2.83%
Adecco N
15:36 / 14.07.26
17.940 -2.50%
Temenos N
15:36 / 14.07.26
68.85 -1.92%
Straumann N
15:37 / 14.07.26
104.05 -1.84%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026