×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.09.2026 - 17:36:21
  • 19'706.45
  • -0.24%
  • -47.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:10 / 24.09.26
75.65 -1.82% -1.40 0.0000 0.0000 160'222
Cham Swiss Properties N
17:30:53 / 24.09.26
23.10 0.87% 0.20 22.70 23.20 16'922
DSM Firmenich N
17:33:49 / 24.09.26
92.55 2.83% 2.55 0.0000 95.00 278'400
EPIC Suisse N
17:30:53 / 24.09.26
83.20 0.00% 0.00 82.80 83.60 1'090
Relief Therapeutics N
17:30:53 / 24.09.26
0.1458 2.10% 0.00 0.0000 0.1500 888'583
Skan N
17:30:53 / 24.09.26
66.90 -3.04% -2.10 62.50 68.70 47'954
StarragTornos N
17:30:53 / 24.09.26
34.00 1.49% 0.50 32.80 35.00 619
Sunrise N
17:33:43 / 24.09.26
40.48 -0.20% -0.08 0.0000 0.0000 222'949
V-Zug N
17:30:53 / 24.09.26
41.80 -0.48% -0.20 41.40 42.80 1'330
Vetropack N
17:30:53 / 24.09.26
18.880 -3.28% -0.64 19.000 21.00 10'886
WISeKey N
17:30:53 / 24.09.26
9.960 -2.35% -0.24 9.900 10.240 3'063
ABB N
17:30:53 / 24.09.26
80.50 -2.33% -1.92 0.0000 0.0000 1'843'101
Addex N
17:37:19 / 24.09.26
0.0244 2.52% 0.00 0.0258 0.0258 857'931
Adecco N
17:30:53 / 24.09.26
24.46 -0.97% -0.24 23.80 24.78 558'223
Adval Tech N
17:19:48 / 24.09.26
42.40 1.44% 0.60 41.40 42.60 12
Aevis Victoria N
17:30:53 / 24.09.26
15.850 0.00% 0.00 15.600 15.850 5'146
Alcon N
17:34:27 / 24.09.26
53.32 -1.30% -0.70 55.00 54.20 757'485
Allreal N
17:30:53 / 24.09.26
192.80 0.00% 0.00 193.00 194.40 13'691
Also N
17:30:53 / 24.09.26
190.60 -2.36% -4.60 187.00 197.00 12'514
Amrize N
17:31:10 / 24.09.26
31.00 -1.40% -0.44 0.0000 0.0000 1'107'631
ams-OSRAM I
17:30:53 / 24.09.26
20.72 -11.75% -2.76 20.96 0.0000 1'008'752
APG SGA N
17:30:53 / 24.09.26
201.00 -0.50% -1.00 195.00 202.00 3'729
Arbonia N
17:30:53 / 24.09.26
4.715 -1.26% -0.06 4.575 4.850 67'281
ARYZTA N
17:30:53 / 24.09.26
36.75 -0.68% -0.25 36.75 37.50 82'507
Ascom N
17:30:53 / 24.09.26
5.900 1.72% 0.10 5.500 5.900 65'502
SPI
19'706.45
-0.24%
ABB N
80.50
-2.33%
Accelleron N
75.65
-1.82%
Addex N
0.02
2.52%
Adecco N
24.46
-0.97%
Adval Tech N
42.40
1.44%
Aevis Victoria N
15.85
0.00%
Alcon N
53.32
-1.30%
Allreal N
192.80
0.00%
Also N
190.60
-2.36%
Amrize N
31.00
-1.40%
ams-OSRAM I
20.72
-11.75%
APG SGA N
201.00
-0.50%
Arbonia N
4.72
-1.26%
ARYZTA N
36.75
-0.68%
Ascom N
5.90
1.72%
Asmallworld N
0.75
0.00%
Autoneum N
122.60
-1.45%
Avolta N
41.82
-2.83%
Bachem N-B-
83.05
-0.36%
Pierer Mobility
27.75
3.93%
Barry Callebaut N
1'121.00
0.45%
Basilea N
69.10
-0.43%
BB Biotech N
51.20
-0.58%
BC Jura N
78.50
1.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:53 / 24.09.26 		57.40 409.57% 285.53% 2.14% 40.00% 47.18% 355.56% -40.69%
Centiel N
17:30:53 / 24.09.26 		5.920 313.56% 1'417.07% -4.21% 0.00% -4.52% 277.07% -73.64%
ams-OSRAM I
17:30:53 / 24.09.26 		20.72 199.11% 295.55% 24.15% 14.10% 12.00% 79.71% -21.22%
EvoNext Hldgs N
17:19:15 / 24.09.26 		2.190 169.14% 142.22% 7.88% -10.25% -5.60% 119.00% -11.02%
Perrot Duval I
17:30:53 / 24.09.26 		112.00 146.67% 85.00% 3.70% 24.44% 119.80% 143.48% 0.00%
LEM N
17:31:33 / 24.09.26 		633.00 106.78% -17.68% 13.04% 19.21% 47.21% 24.12% -70.53%
Pierer Mobility
17:30:53 / 24.09.26 		27.75 90.99% 36.50% 1.46% -9.90% 57.31% 110.23% -57.62%
INFICON HLDG N
17:32:27 / 24.09.26 		178.60 85.02% 76.45% 9.84% 5.56% 3.36% 78.24% 70.20%
DocMorris N
17:30:53 / 24.09.26 		10.690 83.70% -17.32% 2.79% 0.47% 17.47% 81.80% -58.28%
MCH N
17:30:53 / 24.09.26 		6.540 82.78% 65.33% 0.93% 5.48% 9.00% 86.86% 46.22%
OC Oerlikon N
17:30:53 / 24.09.26 		5.870 82.75% 68.38% 8.30% 12.24% 45.84% 111.00% 53.83%
VAT N
17:32:47 / 24.09.26 		645.40 71.55% 93.12% 8.47% 6.47% -6.41% 89.99% 105.02%
Tecan N
17:37:48 / 24.09.26 		228.00 69.49% 7.50% 4.20% 19.12% 26.46% 52.61% -29.65%
PolyPeptide N
17:30:53 / 24.09.26 		44.15 69.35% 55.63% 0.23% 0.46% -8.78% 83.96% 150.57%
Clariant N
17:30:53 / 24.09.26 		10.780 66.45% 23.72% 2.18% 2.28% 50.14% 54.66% -16.79%
Bossard N
17:30:53 / 24.09.26 		252.00 63.47% 34.03% 5.44% 7.23% 26.63% 49.11% 32.37%
Comet N
17:32:27 / 24.09.26 		347.40 58.93% 43.90% 3.70% -0.17% -7.95% 69.13% 73.26%
Curatis Holding N
09:15:22 / 24.09.26 		18.900 58.33% 46.15% 0.00% -2.07% -17.11% 31.25% 6.03%
Ascom N
17:30:53 / 24.09.26 		5.900 51.83% 39.42% 6.12% 8.86% -1.50% 62.09% -42.12%
Ems-Chemie N
17:30:53 / 24.09.26 		822.50 51.14% 35.81% 1.54% 6.96% 18.35% 45.45% 31.72%
Stadler Rail N
17:30:53 / 24.09.26 		29.66 48.81% 51.06% -1.07% -5.60% 20.77% 49.35% -13.77%
Leonteq N
17:30:53 / 24.09.26 		20.35 48.18% 2.84% -2.16% -2.40% 19.57% 18.31% -47.41%
Schweiter Techn N
17:30:53 / 24.09.26 		358.00 43.68% -11.99% -0.97% -0.28% 23.66% 21.98% -38.70%
Vontobel N
17:30:53 / 24.09.26 		90.70 43.08% 44.65% -2.79% -0.66% 22.07% 52.44% 75.91%
LLB N
17:30:53 / 24.09.26 		116.60 39.62% 66.43% -0.34% 0.34% 8.16% 53.42% 87.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:10 / 24.09.26 		75.65 -1.82% 77.30
09:30 		75.20
17:11 		90.50
07.05.26 		61.65
13.01.26 		160'222
Cham Swiss Properties N
17:30:53 / 24.09.26 		23.10 0.87% 23.10
15:12 		22.70
12:34 		27.50
05.03.26 		22.20
14.09.26 		16'922
DSM Firmenich N
17:33:49 / 24.09.26 		92.55 2.83% 92.75
15:29 		90.20
09:36 		92.75
24.09.26 		60.30
08.06.26 		278'400
EPIC Suisse N
17:30:53 / 24.09.26 		83.20 0.00% 83.40
10:55 		82.80
11:22 		92.20
16.04.26 		81.60
24.06.26 		1'090
Relief Therapeutics N
17:30:53 / 24.09.26 		0.1458 2.10% 0.1550
12:56 		0.1400
12:43 		1.866
05.01.26 		0.1390
21.09.26 		888'583
Skan N
17:30:53 / 24.09.26 		66.90 -3.04% 69.30
09:00 		66.50
15:15 		69.30
24.09.26 		35.75
24.03.26 		47'954
StarragTornos N
17:30:53 / 24.09.26 		34.00 1.49% 34.00
17:18 		33.20
12:39 		37.50
07.08.26 		29.10
22.01.26 		619
Sunrise N
17:33:43 / 24.09.26 		40.48 -0.20% 40.98
09:55 		40.34
11:43 		50.40
02.03.26 		38.70
02.07.26 		222'949
V-Zug N
17:30:53 / 24.09.26 		41.80 -0.48% 42.05
09:04 		41.75
11:33 		44.40
09.01.26 		35.50
23.03.26 		1'330
Vetropack N
17:30:53 / 24.09.26 		18.880 -3.28% 19.460
10:05 		18.880
17:30 		25.20
13.02.26 		17.100
19.08.26 		10'886
WISeKey N
17:30:53 / 24.09.26 		9.960 -2.35% 10.240
09:00 		9.960
17:30 		16.500
27.05.26 		9.080
30.03.26 		3'063
ABB N
17:30:53 / 24.09.26 		80.50 -2.33% 82.60
09:32 		80.42
17:12 		89.14
22.06.26 		58.76
20.01.26 		1'843'101
Addex N
17:37:19 / 24.09.26 		0.0244 2.52% 0.0248
10:38 		0.0238
09:00 		0.0690
21.08.26 		0.0220
16.09.26 		857'931
Adecco N
17:30:53 / 24.09.26 		24.46 -0.97% 24.76
15:33 		24.20
16:35 		25.18
18.09.26 		14.540
26.06.26 		558'223
Adval Tech N
17:19:48 / 24.09.26 		42.40 1.44% 42.60
17:18 		42.40
17:18 		47.60
25.06.26 		31.80
06.03.26 		12
Aevis Victoria N
17:30:53 / 24.09.26 		15.850 0.00% 15.850
09:00 		15.650
15:38 		16.000
21.09.26 		12.100
13.07.26 		5'146
Alcon N
17:34:27 / 24.09.26 		53.32 -1.30% 54.16
15:34 		53.32
16:57 		68.34
26.02.26 		47.80
11.05.26 		757'485
Allreal N
17:30:53 / 24.09.26 		192.80 0.00% 193.80
09:33 		192.20
16:16 		238.50
27.02.26 		192.20
24.09.26 		13'691
Also N
17:30:53 / 24.09.26 		190.60 -2.36% 196.20
09:00 		190.60
17:16 		217.00
05.01.26 		133.40
17.02.26 		12'514
Amrize N
17:31:10 / 24.09.26 		31.00 -1.40% 31.57
15:32 		31.00
17:14 		51.34
25.02.26 		30.86
18.09.26 		1'107'631
ams-OSRAM I
17:30:53 / 24.09.26 		20.72 -11.75% 23.26
09:16 		20.62
17:14 		23.98
23.09.26 		7.350
09.03.26 		1'008'752
APG SGA N
17:30:53 / 24.09.26 		201.00 -0.50% 202.00
13:30 		199.00
17:15 		217.00
16.01.26 		176.00
28.04.26 		3'729
Arbonia N
17:30:53 / 24.09.26 		4.715 -1.26% 4.810
09:54 		4.660
16:45 		5.750
13.02.26 		3.500
22.06.26 		67'281
ARYZTA N
17:30:53 / 24.09.26 		36.75 -0.68% 37.20
09:44 		36.70
16:57 		64.70
10.04.26 		35.90
21.09.26 		82'507
Ascom N
17:30:53 / 24.09.26 		5.900 1.72% 5.970
09:52 		5.820
09:00 		6.800
08.07.26 		3.550
13.01.26 		65'502

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
Eurozone 50
17:30 / 24.09.26
643.19 -0.57%
L&S Dax
22:59 / 24.09.26
25'356.00 0.02%
S&P 500 (ETF SPY)
23:05 / 24.09.26
767.18 -0.72%
VSMI Vola-Index
17:20 / 24.09.26
14.631 3.40%
EUR/CHF
23:32 / 24.09.26
0.9417 0.22%
USD/CHF
23:32 / 24.09.26
0.8278 0.34%
Gold 1 Uz
23:32 / 24.09.26
4'278.52 -0.21%
Rohöl Brent
23:00 / 24.09.26
100.48 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 24.09.26
142.10 1.65%
Lonza N
17:39 / 24.09.26
570.00 1.46%
Novartis N
17:38 / 24.09.26
118.96 1.16%
Nestlé N
17:31 / 24.09.26
77.94 1.09%
Galderma Group N
17:30 / 24.09.26
162.25 0.84%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 24.09.26
82.62 -6.11%
Partners N
17:38 / 24.09.26
591.00 -5.35%
ABB N
17:30 / 24.09.26
80.50 -2.33%
Holcim N
17:30 / 24.09.26
66.32 -2.04%
Sika N
17:30 / 24.09.26
182.10 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:36 / 24.09.26
19'706.45 -0.24%

Top 5zur Gesamtübersicht

Tecan N
17:37 / 24.09.26
228.00 4.68%
Pierer Mobility
17:30 / 24.09.26
27.75 3.93%
LEM N
17:31 / 24.09.26
633.00 3.77%
Orell Füssli N
17:30 / 24.09.26
141.50 3.28%
DSM Firmenich N
17:33 / 24.09.26
92.55 2.83%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 24.09.26
20.72 -11.75%
Xlife Sciences N
17:30 / 24.09.26
11.300 -8.13%
Logitech N
17:36 / 24.09.26
82.62 -6.11%
SHL Telemedicine N
17:30 / 24.09.26
1.000 -6.10%
Lastminute.com N
17:30 / 24.09.26
9.300 -5.68%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.09.26
2'237.27 -0.44%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 24.09.26
142.10 1.65%
Lonza N
17:39 / 24.09.26
570.00 1.46%
Novartis N
17:38 / 24.09.26
118.96 1.16%
Nestlé N
17:31 / 24.09.26
77.94 1.09%
Galderma Group N
17:30 / 24.09.26
162.25 0.84%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 24.09.26
82.62 -6.11%
Partners N
17:38 / 24.09.26
591.00 -5.35%
VAT N
17:32 / 24.09.26
645.40 -2.51%
ABB N
17:30 / 24.09.26
80.50 -2.33%
Holcim N
17:30 / 24.09.26
66.32 -2.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.09.26
3'099.10 -0.69%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:33 / 24.09.26
92.55 2.83%
Barry Callebaut N
17:30 / 24.09.26
1'121.00 0.45%
Swisscom N
17:30 / 24.09.26
656.50 0.38%
Roche I
17:30 / 24.09.26
376.40 0.32%
Galenica N
17:30 / 24.09.26
82.30 0.12%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 24.09.26
41.82 -2.83%
Swissquote Grp Rg
17:30 / 24.09.26
38.12 -2.76%
VAT N
17:32 / 24.09.26
645.40 -2.51%
SIG Group N
17:30 / 24.09.26
13.170 -2.44%
Temenos N
17:32 / 24.09.26
67.10 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
Mr Market

Anleger sollten das unverhofft starke deutsche Wachstum nutzen

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026