Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.04.2026 - 17:40:00
- 18'595.09
- -0.91%
- -170.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | -0.37% | -0.30 | 80.00 | 81.00 | ||
|
Cham Swiss Properties N 17:31:24 / 21.04.26 |
26.40 | -0.38% | -0.10 | 26.30 | 26.70 | ||
|
EPIC Suisse N 17:31:24 / 21.04.26 |
88.00 | 0.00% | 0.00 | 87.40 | 89.20 | ||
|
Relief Therapeutics N 17:31:24 / 21.04.26 |
0.3990 | 22.58% | 0.07 | 0.0000 | 0.4000 | ||
|
Skan N 17:31:24 / 21.04.26 |
48.25 | -0.72% | -0.35 | 0.0000 | 50.00 | ||
|
StarragTornos N 17:31:24 / 21.04.26 |
34.10 | -4.48% | -1.60 | 33.50 | 35.80 | ||
|
Sunrise N 17:31:24 / 21.04.26 |
45.62 | -0.91% | -0.42 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:24 / 21.04.26 |
40.80 | -2.16% | -0.90 | 40.70 | 42.20 | ||
|
Vetropack N 17:31:24 / 21.04.26 |
22.25 | -1.77% | -0.40 | 22.00 | 23.20 | ||
|
WISeKey N 17:31:24 / 21.04.26 |
12.180 | 2.01% | 0.24 | 11.200 | 12.260 | ||
|
ABB N 17:34:26 / 21.04.26 |
74.20 | -0.08% | -0.06 | 0.0000 | 0.0000 | ||
|
Addex N 17:39:50 / 21.04.26 |
0.0470 | 8.29% | 0.00 | 0.0472 | 0.0500 | ||
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | 0.69% | 0.13 | 19.000 | 0.0000 | ||
|
Adval Tech N 10:21:56 / 21.04.26 |
33.60 | -6.15% | -2.20 | 33.00 | 36.00 | ||
|
Aevis Victoria N 17:31:24 / 21.04.26 |
13.750 | 0.00% | 0.00 | 13.600 | 13.700 | ||
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | -1.15% | -0.72 | 62.00 | 0.0000 | ||
|
Allreal N 17:31:24 / 21.04.26 |
217.00 | -2.25% | -5.00 | 213.00 | 229.00 | ||
|
Also N 17:31:24 / 21.04.26 |
162.60 | 0.00% | 0.00 | 163.00 | 165.00 | ||
|
Amrize N 17:31:24 / 21.04.26 |
44.45 | -0.67% | -0.30 | 45.90 | 0.0000 | ||
|
ams-OSRAM I 17:31:24 / 21.04.26 |
12.530 | -0.48% | -0.06 | 12.390 | 0.0000 | ||
|
APG SGA N 17:31:24 / 21.04.26 |
193.50 | -0.77% | -1.50 | 0.0000 | 197.00 | ||
|
Arbonia N 17:31:24 / 21.04.26 |
4.205 | -1.29% | -0.06 | 4.180 | 0.0000 | ||
|
ARYZTA N 17:31:24 / 21.04.26 |
60.30 | -1.95% | -1.20 | 59.50 | 61.70 | ||
|
Ascom N 17:37:46 / 21.04.26 |
6.000 | -1.48% | -0.09 | 0.0000 | 6.190 | ||
|
Asmallworld N 17:36:24 / 21.04.26 |
0.6300 | -1.56% | -0.01 | 0.5000 | 0.6300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:24 / 21.04.26 |
38.50 | 240.00% | 157.24% | -12.30% | 17.56% | 87.80% | 211.99% | -54.32% |
|
HT5 N 17:31:48 / 21.04.26 |
4.200 | 165.96% | 875.61% | 16.67% | 58.49% | 93.10% | 225.58% | -79.17% |
|
Curatis Holding N 15:30:04 / 21.04.26 |
24.40 | 100.00% | 84.62% | 5.17% | 8.44% | 46.11% | 144.00% | -46.43% |
|
R&S Group Hldg N-A 17:31:24 / 21.04.26 |
27.24 | 68.39% | 42.84% | 9.40% | 26.70% | 71.75% | 39.12% | 178.95% |
|
ams-OSRAM I 17:31:24 / 21.04.26 |
12.530 | 60.38% | 112.10% | 18.21% | 51.60% | 52.16% | 106.94% | -60.77% |
|
Ascom N 17:37:46 / 21.04.26 |
6.000 | 59.42% | 46.39% | 5.08% | 19.76% | 11.94% | 104.08% | -30.56% |
|
BC Jura N 17:31:24 / 21.04.26 |
106.00 | 55.88% | 89.29% | 6.00% | 17.78% | 35.90% | 79.66% | 96.30% |
|
Huber+Suhner N 17:31:25 / 21.04.26 |
224.00 | 51.24% | 195.15% | 8.74% | 27.71% | 47.17% | 236.34% | 181.49% |
|
VAT N 17:31:24 / 21.04.26 |
582.00 | 50.09% | 68.96% | 5.47% | 12.44% | 11.32% | 114.29% | 87.44% |
|
Bque Cant Geneve Rg 17:31:24 / 21.04.26 |
35.60 | 43.50% | 38.43% | -3.26% | 13.02% | 29.93% | 52.14% | 68.90% |
|
Calida N 17:31:24 / 21.04.26 |
16.920 | 37.65% | -31.10% | 6.42% | 38.24% | 38.69% | 5.09% | -61.10% |
|
Orell Füssli N 17:31:24 / 21.04.26 |
161.00 | 37.24% | 112.99% | 1.58% | 17.09% | 34.17% | 68.76% | 107.59% |
|
Comet N 17:31:24 / 21.04.26 |
304.60 | 36.89% | 23.94% | 0.59% | 23.42% | 2.63% | 50.05% | 50.39% |
|
Santhera Pharm Hl N 17:31:24 / 21.04.26 |
17.100 | 36.83% | 24.75% | -3.28% | 16.01% | 31.54% | 21.97% | 169.38% |
|
PolyPeptide N 17:31:24 / 21.04.26 |
35.00 | 35.63% | 24.65% | -6.67% | 41.41% | 18.64% | 109.83% | 79.79% |
|
Burkhalter N 17:31:24 / 21.04.26 |
187.80 | 33.24% | 105.27% | 4.57% | 14.65% | 33.19% | 60.79% | 93.78% |
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | 32.90% | 75.16% | 0.00% | 9.10% | 13.19% | 100.34% | 274.89% |
|
BEKB / BCBE N 17:31:24 / 21.04.26 |
393.50 | 26.33% | 66.38% | -7.52% | -3.79% | 18.70% | 58.03% | 65.68% |
|
INFICON HLDG N 17:31:24 / 21.04.26 |
124.80 | 26.11% | 20.27% | 5.41% | 27.48% | -3.41% | 54.65% | 38.75% |
|
ABB N 17:34:26 / 21.04.26 |
74.20 | 25.40% | 51.33% | 2.77% | 13.39% | 20.73% | 79.66% | 135.52% |
|
Edisun N 17:31:24 / 21.04.26 |
69.80 | 25.00% | 69.95% | -0.29% | -1.69% | 14.43% | 66.19% | -42.26% |
|
Zuger KB N 17:31:24 / 21.04.26 |
11'250.00 | 25.00% | 34.10% | 4.17% | 7.66% | 19.68% | 28.13% | 40.23% |
|
DocMorris N 17:31:24 / 21.04.26 |
7.255 | 21.93% | -45.12% | 26.17% | 82.29% | 31.31% | -25.78% | -61.17% |
|
Ems-Chemie N 17:31:24 / 21.04.26 |
666.50 | 21.93% | 9.57% | 1.06% | 7.85% | 10.17% | 16.73% | -14.49% |
|
BC Vaudoise Rg 17:31:24 / 21.04.26 |
123.40 | 21.61% | 46.23% | -7.08% | -0.32% | 18.65% | 24.90% | 33.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | -0.37% |
82.40 09:01 |
80.90 17:06 |
84.20 17.04.26 |
61.65 13.01.26 |
121'131 |
|
Cham Swiss Properties N 17:31:24 / 21.04.26 |
26.40 | -0.38% |
26.60 09:51 |
26.40 10:39 |
27.50 05.03.26 |
23.20 05.01.26 |
4'593 |
|
EPIC Suisse N 17:31:24 / 21.04.26 |
88.00 | 0.00% |
89.00 13:26 |
87.60 09:02 |
92.20 16.04.26 |
83.80 21.01.26 |
1'558 |
|
Relief Therapeutics N 17:31:24 / 21.04.26 |
0.3990 | 22.58% |
0.4110 12:03 |
0.3200 09:11 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'183'342 |
|
Skan N 17:31:24 / 21.04.26 |
48.25 | -0.72% |
49.40 10:50 |
47.95 17:04 |
61.40 23.01.26 |
35.75 24.03.26 |
16'092 |
|
StarragTornos N 17:31:24 / 21.04.26 |
34.10 | -4.48% |
35.70 10:53 |
34.00 17:02 |
35.80 17.04.26 |
29.10 22.01.26 |
1'290 |
|
Sunrise N 17:31:24 / 21.04.26 |
45.62 | -0.91% |
46.46 11:33 |
45.60 15:25 |
50.40 02.03.26 |
39.32 21.01.26 |
251'359 |
|
V-Zug N 17:31:24 / 21.04.26 |
40.80 | -2.16% |
42.00 09:01 |
40.80 15:50 |
44.40 09.01.26 |
35.50 23.03.26 |
3'675 |
|
Vetropack N 17:31:24 / 21.04.26 |
22.25 | -1.77% |
22.95 09:13 |
22.00 17:00 |
25.20 13.02.26 |
18.800 11.03.26 |
11'407 |
|
WISeKey N 17:31:24 / 21.04.26 |
12.180 | 2.01% |
12.240 16:41 |
11.200 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
5'919 |
|
ABB N 17:34:26 / 21.04.26 |
74.20 | -0.08% |
74.92 09:01 |
73.58 17:05 |
75.48 17.04.26 |
58.76 20.01.26 |
1'925'849 |
|
Addex N 17:39:50 / 21.04.26 |
0.0470 | 8.29% |
0.0496 09:24 |
0.0430 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
302'082 |
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | 0.69% |
19.120 16:37 |
18.750 15:10 |
24.88 07.01.26 |
17.550 23.03.26 |
682'743 |
|
Adval Tech N 10:21:56 / 21.04.26 |
33.60 | -6.15% |
33.60 10:18 |
33.60 10:18 |
41.40 05.01.26 |
31.80 06.03.26 |
112 |
|
Aevis Victoria N 17:31:24 / 21.04.26 |
13.750 | 0.00% |
13.800 12:06 |
13.700 14:15 |
14.000 09.03.26 |
12.600 02.04.26 |
4'637 |
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | -1.15% |
62.74 09:02 |
61.76 16:59 |
68.34 26.02.26 |
56.44 23.03.26 |
677'517 |
|
Allreal N 17:31:24 / 21.04.26 |
217.00 | -2.25% |
217.50 13:32 |
215.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
25'323 |
|
Also N 17:31:24 / 21.04.26 |
162.60 | 0.00% |
164.20 10:49 |
161.20 12:47 |
217.00 05.01.26 |
133.40 17.02.26 |
24'562 |
|
Amrize N 17:31:24 / 21.04.26 |
44.45 | -0.67% |
45.33 15:41 |
44.45 17:31 |
51.34 25.02.26 |
40.16 23.03.26 |
1'273'769 |
|
ams-OSRAM I 17:31:24 / 21.04.26 |
12.530 | -0.48% |
13.000 10:16 |
12.420 17:03 |
13.000 21.04.26 |
7.350 09.03.26 |
939'580 |
|
APG SGA N 17:31:24 / 21.04.26 |
193.50 | -0.77% |
197.50 10:39 |
193.50 17:31 |
217.00 16.01.26 |
188.00 30.03.26 |
9'019 |
|
Arbonia N 17:31:24 / 21.04.26 |
4.205 | -1.29% |
4.290 09:24 |
4.180 14:08 |
5.750 13.02.26 |
3.910 20.03.26 |
43'780 |
|
ARYZTA N 17:31:24 / 21.04.26 |
60.30 | -1.95% |
61.70 10:51 |
59.70 16:50 |
64.70 10.04.26 |
48.30 21.01.26 |
39'132 |
|
Ascom N 17:37:46 / 21.04.26 |
6.000 | -1.48% |
6.180 09:32 |
5.960 10:58 |
6.320 17.04.26 |
3.550 13.01.26 |
83'937 |
|
Asmallworld N 17:36:24 / 21.04.26 |
0.6300 | -1.56% |
0.7300 15.01.26 |
0.5600 01.04.26 |
35 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 00:40 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 01:08 / 22.04.26 |
0.9169 | -0.02% | |
|
USD/CHF 01:08 / 22.04.26 |
0.7811 | -0.01% | |
|
Gold 1 Uz 01:08 / 22.04.26 |
4'724.03 | 0.24% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |