×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.08.2026 - 17:31:36
  • 20'311.68
  • -0.03%
  • -6.10
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:36 / 24.08.26
74.25 -1.26% -0.95 74.00 0.0000 124'759
Cham Swiss Properties N
17:31:36 / 24.08.26
24.00 -0.41% -0.10 24.00 24.30 5'772
DSM Firmenich N
17:31:36 / 24.08.26
85.55 1.12% 0.95 80.00 86.00 33'775
EPIC Suisse N
17:31:36 / 24.08.26
84.40 0.24% 0.20 83.80 84.40 637
Relief Therapeutics N
17:31:36 / 24.08.26
0.1668 -12.21% -0.02 0.0000 0.1834 2'032'744
Skan N
17:31:36 / 24.08.26
65.20 -0.15% -0.10 65.70 66.50 40'829
StarragTornos N
17:31:36 / 24.08.26
33.50 -1.47% -0.50 33.50 34.00 216
Sunrise N
17:31:36 / 24.08.26
42.50 0.71% 0.30 0.0000 42.90 209'871
V-Zug N
17:31:36 / 24.08.26
41.75 1.09% 0.45 40.00 42.00 3'412
Vetropack N
17:31:36 / 24.08.26
19.740 4.11% 0.78 0.0000 20.00 43'081
WISeKey N
17:31:36 / 24.08.26
10.300 -4.28% -0.46 10.000 0.0000 7'408
ABB N
17:37:17 / 24.08.26
78.18 -2.52% -2.02 0.0000 0.0000 2'132'766
Addex N
17:31:36 / 24.08.26
0.0280 -20.00% -0.01 0.0270 0.0286 4'625'098
Adecco N
17:31:36 / 24.08.26
23.72 -0.17% -0.04 23.20 23.20 422'863
Adval Tech N
14:13:59 / 24.08.26
43.20 0.47% 0.20 32.00 45.00 411
Aevis Victoria N
17:31:36 / 24.08.26
12.400 -3.13% -0.40 12.300 12.850 5'399
Alcon N
17:36:59 / 24.08.26
58.92 0.20% 0.12 0.0000 59.26 677'653
Allreal N
17:31:36 / 24.08.26
198.40 -2.75% -5.60 198.20 204.00 53'649
Also N
17:31:36 / 24.08.26
184.20 -0.32% -0.60 182.00 0.0000 11'369
Amrize N
17:36:05 / 24.08.26
36.25 -0.68% -0.25 0.0000 0.0000 1'319'617
ams-OSRAM I
17:35:59 / 24.08.26
16.510 -5.39% -0.94 17.060 17.060 528'801
APG SGA N
17:31:36 / 24.08.26
202.00 1.00% 2.00 204.00 204.00 3'396
Arbonia N
17:31:36 / 24.08.26
3.880 -1.77% -0.07 3.865 4.000 37'777
ARYZTA N
17:31:36 / 24.08.26
42.30 3.93% 1.60 42.10 42.75 154'628
Ascom N
17:31:36 / 24.08.26
5.330 1.33% 0.07 5.600 5.600 42'295
SPI
20'311.68
-0.03%
ABB N
78.18
-2.52%
Accelleron N
74.25
-1.26%
Addex N
0.03
-20.00%
Adecco N
23.72
-0.17%
Adval Tech N
43.20
0.47%
Aevis Victoria N
12.40
-3.13%
Alcon N
58.92
0.20%
Allreal N
198.40
-2.75%
Also N
184.20
-0.32%
Amrize N
36.25
-0.68%
ams-OSRAM I
16.51
-5.39%
APG SGA N
202.00
1.00%
Arbonia N
3.88
-1.77%
ARYZTA N
42.30
3.93%
Ascom N
5.33
1.33%
Asmallworld N
0.60
0.00%
Autoneum N
120.60
-1.63%
Avolta N
47.00
0.00%
Bachem N-B-
75.45
-2.52%
Pierer Mobility
28.75
-0.52%
Barry Callebaut N
1'156.00
1.58%
Basilea N
64.70
0.15%
BB Biotech N
55.50
-0.72%
BC Jura N
77.50
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:36:18 / 24.08.26 		5.960 329.52% 1'475.61% -12.61% -11.57% 11.19% 273.43% -70.90%
EvoNext Hldgs N
17:31:38 / 24.08.26 		2.450 200.00% 170.00% -7.55% 12.39% 71.33% 141.38% -34.15%
Gurit Hldg N
17:31:36 / 24.08.26 		28.90 150.43% 89.47% 2.85% -3.99% -23.95% 103.52% -65.80%
ams-OSRAM I
17:35:59 / 24.08.26 		16.510 122.29% 193.97% -15.59% 2.87% -14.37% 61.39% -45.87%
Pierer Mobility
17:31:36 / 24.08.26 		28.75 106.72% 47.75% -11.40% 53.58% 54.24% 84.06% -60.73%
Perrot Duval I
16:28:34 / 24.08.26 		87.00 84.44% 38.33% 6.75% 68.93% 78.88% 55.36% 0.61%
MCH N
17:31:36 / 24.08.26 		6.180 70.56% 54.27% 3.34% 1.64% 40.45% 75.07% 45.84%
LEM N
17:31:36 / 24.08.26 		497.00 70.51% -32.12% -10.93% 30.28% 7.34% -9.47% -74.13%
PolyPeptide N
17:31:36 / 24.08.26 		43.95 68.39% 54.75% -0.11% 0.34% 16.12% 50.51% 79.39%
DocMorris N
17:31:36 / 24.08.26 		9.900 67.31% -24.69% 1.18% -4.07% 38.08% 43.06% -68.16%
INFICON HLDG N
17:31:36 / 24.08.26 		165.20 67.00% 59.27% -8.32% 5.63% 3.64% 71.73% 63.69%
Clariant N
17:31:36 / 24.08.26 		10.560 65.52% 23.02% -1.31% 42.41% 38.76% 31.71% -10.46%
Curatis Holding N
15:58:06 / 24.08.26 		19.900 62.50% 50.00% 9.94% -11.16% -18.44% 73.04% -45.59%
VAT N
17:31:36 / 24.08.26 		603.40 56.67% 76.37% -6.30% -3.05% 1.38% 121.51% 74.49%
OC Oerlikon N
17:31:36 / 24.08.26 		5.010 55.84% 43.59% -3.47% 5.03% 34.32% 63.73% 23.11%
Leonteq N
17:31:36 / 24.08.26 		21.65 54.74% 7.40% 14.43% 23.43% 49.72% 30.42% -46.12%
Comet N
17:31:36 / 24.08.26 		338.60 51.20% 36.90% -12.46% -1.80% -5.63% 85.64% 52.83%
Tecan N
17:31:36 / 24.08.26 		192.70 48.72% -5.68% 0.36% 7.53% 23.60% 10.56% -42.92%
Bossard N
17:31:36 / 24.08.26 		226.00 43.68% 17.80% 0.00% -3.42% 32.55% 31.86% 13.07%
Ems-Chemie N
17:31:36 / 24.08.26 		772.00 41.31% 26.98% -1.53% -1.97% 10.60% 23.13% 19.00%
Vontobel N
17:38:25 / 24.08.26 		91.60 39.81% 41.35% 2.12% 10.23% 31.04% 48.70% 62.57%
LLB N
17:31:36 / 24.08.26 		116.40 39.14% 65.86% 4.11% 0.87% 16.87% 36.94% 92.73%
Ascom N
17:31:36 / 24.08.26 		5.330 37.70% 26.44% -1.84% 1.52% -14.58% 26.30% -55.04%
Schweiter Techn N
17:31:36 / 24.08.26 		344.50 36.36% -16.46% -3.50% 14.64% 17.98% 5.35% -42.88%
ABB N
17:37:17 / 24.08.26 		78.18 35.43% 63.44% -5.81% -1.04% -6.28% 45.10% 147.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:36 / 24.08.26 		74.25 -1.26% 75.70
11:55 		74.10
15:45 		90.50
07.05.26 		61.65
13.01.26 		124'759
Cham Swiss Properties N
17:31:36 / 24.08.26 		24.00 -0.41% 24.20
09:49 		24.00
09:01 		27.50
05.03.26 		22.80
13.07.26 		5'772
DSM Firmenich N
17:31:36 / 24.08.26 		85.55 1.12% 85.90
15:44 		84.80
09:56 		88.70
10.08.26 		60.30
08.06.26 		33'775
EPIC Suisse N
17:31:36 / 24.08.26 		84.40 0.24% 84.40
15:28 		83.80
15:41 		92.20
16.04.26 		81.60
24.06.26 		637
Relief Therapeutics N
17:31:36 / 24.08.26 		0.1668 -12.21% 0.1948
09:01 		0.1654
17:14 		1.866
05.01.26 		0.1518
23.07.26 		2'032'744
Skan N
17:31:36 / 24.08.26 		65.20 -0.15% 66.80
10:30 		64.40
13:48 		66.80
24.08.26 		35.75
24.03.26 		40'829
StarragTornos N
17:31:36 / 24.08.26 		33.50 -1.47% 34.00
09:01 		33.50
14:25 		37.50
07.08.26 		29.10
22.01.26 		216
Sunrise N
17:31:36 / 24.08.26 		42.50 0.71% 42.86
17:07 		42.28
14:32 		50.40
02.03.26 		38.70
02.07.26 		209'871
V-Zug N
17:31:36 / 24.08.26 		41.75 1.09% 42.00
13:45 		41.00
09:26 		44.40
09.01.26 		35.50
23.03.26 		3'412
Vetropack N
17:31:36 / 24.08.26 		19.740 4.11% 20.10
09:07 		19.000
09:29 		25.20
13.02.26 		17.100
19.08.26 		43'081
WISeKey N
17:31:36 / 24.08.26 		10.300 -4.28% 10.520
12:04 		10.100
15:42 		16.500
27.05.26 		9.080
30.03.26 		7'408
ABB N
17:37:17 / 24.08.26 		78.18 -2.52% 80.30
11:07 		77.70
15:58 		89.14
22.06.26 		58.76
20.01.26 		2'132'766
Addex N
17:31:36 / 24.08.26 		0.0280 -20.00% 0.0398
09:06 		0.0264
16:55 		0.0690
21.08.26 		0.0264
24.08.26 		4'625'098
Adecco N
17:31:36 / 24.08.26 		23.72 -0.17% 23.76
16:04 		23.18
11:25 		24.88
07.01.26 		14.540
26.06.26 		422'863
Adval Tech N
14:13:59 / 24.08.26 		43.20 0.47% 44.00
12:37 		43.20
14:13 		47.60
25.06.26 		31.80
06.03.26 		411
Aevis Victoria N
17:31:36 / 24.08.26 		12.400 -3.13% 12.800
09:01 		12.400
12:38 		14.000
09.03.26 		12.100
13.07.26 		5'399
Alcon N
17:36:59 / 24.08.26 		58.92 0.20% 59.32
15:56 		58.70
15:36 		68.34
26.02.26 		47.80
11.05.26 		677'653
Allreal N
17:31:36 / 24.08.26 		198.40 -2.75% 204.00
09:01 		198.20
16:10 		238.50
27.02.26 		198.20
24.08.26 		53'649
Also N
17:31:36 / 24.08.26 		184.20 -0.32% 185.80
09:01 		181.80
11:00 		217.00
05.01.26 		133.40
17.02.26 		11'369
Amrize N
17:36:05 / 24.08.26 		36.25 -0.68% 37.11
15:32 		36.25
17:31 		51.34
25.02.26 		35.84
20.08.26 		1'319'617
ams-OSRAM I
17:35:59 / 24.08.26 		16.510 -5.39% 17.060
11:50 		16.230
15:44 		23.82
26.05.26 		7.350
09.03.26 		528'801
APG SGA N
17:31:36 / 24.08.26 		202.00 1.00% 203.00
10:26 		199.50
09:01 		217.00
16.01.26 		176.00
28.04.26 		3'396
Arbonia N
17:31:36 / 24.08.26 		3.880 -1.77% 3.960
09:01 		3.880
17:31 		5.750
13.02.26 		3.500
22.06.26 		37'777
ARYZTA N
17:31:36 / 24.08.26 		42.30 3.93% 42.60
16:02 		40.25
09:01 		64.70
10.04.26 		40.10
21.08.26 		154'628
Ascom N
17:31:36 / 24.08.26 		5.330 1.33% 5.360
13:59 		5.200
09:01 		6.800
08.07.26 		3.550
13.01.26 		42'295

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
Eurozone 50
17:30 / 24.08.26
659.33 -0.09%
L&S Dax
22:59 / 24.08.26
26'119.00 -0.07%
S&P 500 (ETF SPY)
22:15 / 24.08.26
763.47 -0.29%
VSMI Vola-Index
17:20 / 24.08.26
13.309 0.52%
EUR/CHF
23:03 / 24.08.26
0.9354 -0.04%
USD/CHF
23:03 / 24.08.26
0.8019 0.07%
Gold 1 Uz
23:02 / 24.08.26
4'651.88 1.05%
Rohöl Brent
23:00 / 24.08.26
90.38 -3.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%
Givaudan N
17:31 / 24.08.26
3'300.00 1.04%
Nestlé N
17:38 / 24.08.26
80.46 0.98%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Novartis N
17:36 / 24.08.26
126.76 -0.52%
NAME INTRADAY KURS +/-%
SPI
17:31 / 24.08.26
20'311.68 -0.03%

Top 5zur Gesamtübersicht

Edisun N
17:12 / 24.08.26
72.40 5.54%
Perrot Duval I
16:28 / 24.08.26
87.00 4.82%
Kudelski I
17:31 / 24.08.26
1.315 4.78%
Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Vetropack N
17:31 / 24.08.26
19.740 4.11%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 24.08.26
0.0280 -20.00%
Relief Therapeutics N
17:31 / 24.08.26
0.1668 -12.21%
Highlight I
17:19 / 24.08.26
5.200 -8.77%
Centiel N
17:36 / 24.08.26
5.960 -7.74%
Siegfried Hldg N
17:39 / 24.08.26
75.85 -5.48%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.08.26
2'314.36 0.18%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Sandoz Group N
17:32 / 24.08.26
73.38 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.08.26
3'161.38 0.13%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Georg Fischer N
17:31 / 24.08.26
54.90 2.33%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Barry Callebaut N
17:31 / 24.08.26
1'156.00 1.58%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 24.08.26
74.25 -1.26%
Roche I
17:31 / 24.08.26
375.60 -1.05%
Belimo N
17:31 / 24.08.26
827.00 -1.02%
Swiss Prime Site N
17:37 / 24.08.26
127.90 -0.78%
Clariant N
17:31 / 24.08.26
10.560 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 PLAZZA AG Kauf 0.13 430.00
24.08.26 VZ Holding AG Verk. 0.05 181.00
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026