Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.01.2026 - 17:40:01
- 18'352.40
- 0.60%
- 110.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:52 / 06.01.26 |
63.75 | 0.55% | 0.35 | 0.0000 | 64.00 | 136'670 | |
|
Cham Swiss Properties N 17:31:03 / 06.01.26 |
23.30 | 0.43% | 0.10 | 23.40 | 23.40 | 4'485 | |
|
EPIC Suisse N 17:30:37 / 06.01.26 |
85.80 | -0.69% | -0.60 | 85.40 | 86.00 | 1'889 | |
|
Relief Therapeutics N 17:30:37 / 06.01.26 |
1.684 | 8.65% | 0.13 | 1.700 | 0.0000 | 358'281 | |
|
Skan N 17:30:37 / 06.01.26 |
54.50 | 4.41% | 2.30 | 0.0000 | 55.30 | 35'699 | |
|
StarragTornos N 17:30:37 / 06.01.26 |
30.80 | 0.00% | 0.00 | 30.20 | 30.80 | 63 | |
|
Sunrise N 17:33:10 / 06.01.26 |
41.86 | -1.97% | -0.84 | 0.0000 | 42.60 | 262'615 | |
|
V-Zug N 17:30:37 / 06.01.26 |
43.10 | 1.17% | 0.50 | 42.00 | 43.50 | 1'477 | |
|
Vetropack N 17:30:37 / 06.01.26 |
22.00 | 0.00% | 0.00 | 0.0000 | 22.50 | 13'526 | |
|
WISeKey N 17:30:37 / 06.01.26 |
13.860 | -2.67% | -0.38 | 13.800 | 0.0000 | 24'844 | |
|
ABB N 17:35:50 / 06.01.26 |
60.66 | -0.95% | -0.58 | 0.0000 | 0.0000 | 2'336'254 | |
|
Addex N 17:30:37 / 06.01.26 |
0.0524 | -1.13% | 0.00 | 0.0520 | 0.0560 | 12'409 | |
|
Adecco N 17:33:10 / 06.01.26 |
23.78 | 1.36% | 0.32 | 0.0000 | 0.0000 | 604'665 | |
|
Adval Tech N 17:32:48 / 06.01.26 |
37.60 | -1.05% | -0.40 | 35.80 | 41.20 | 864 | |
|
Aevis Victoria N 17:30:37 / 06.01.26 |
13.250 | 0.00% | 0.00 | 13.100 | 13.300 | 2'413 | |
|
Alcon N 17:34:04 / 06.01.26 |
65.22 | 2.64% | 1.68 | 0.0000 | 65.00 | 1'339'333 | |
|
Allreal N 17:30:37 / 06.01.26 |
203.00 | -0.49% | -1.00 | 201.00 | 205.00 | 17'059 | |
|
Also N 17:30:37 / 06.01.26 |
212.50 | -1.39% | -3.00 | 0.0000 | 210.00 | 12'061 | |
|
Amrize N 17:34:41 / 06.01.26 |
44.08 | -0.94% | -0.42 | 0.0000 | 0.0000 | 993'585 | |
|
ams-OSRAM I 17:30:37 / 06.01.26 |
8.800 | 2.15% | 0.19 | 0.0000 | 8.700 | 358'247 | |
|
APG SGA N 17:30:37 / 06.01.26 |
206.00 | -1.90% | -4.00 | 206.00 | 209.00 | 1'894 | |
|
Arbonia N 17:30:37 / 06.01.26 |
4.905 | 1.13% | 0.06 | 4.850 | 5.000 | 133'546 | |
|
ARYZTA N 17:30:37 / 06.01.26 |
51.30 | 1.08% | 0.55 | 0.0000 | 51.60 | 41'579 | |
|
Ascom N 17:30:37 / 06.01.26 |
3.705 | -2.50% | -0.10 | 3.400 | 3.800 | 64'092 | |
|
Asmallworld N 17:30:37 / 06.01.26 |
0.7000 | 0.00% | 0.00 | 0.6500 | 0.7500 | 71'335 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:00 / 06.01.26 |
440.10 | 12.10% | 26.20% | 14.05% | 12.90% | 25.10% | 20.81% | 60.82% |
|
Perrot Duval I 11:17:38 / 06.01.26 |
52.00 | 10.67% | -17.00% | -9.64% | 12.50% | 10.67% | -13.33% | -39.27% |
|
ams-OSRAM I 17:30:37 / 06.01.26 |
8.800 | 9.75% | 45.13% | 12.10% | 18.12% | -18.97% | 31.97% | -79.14% |
|
Montana Aero N 17:31:25 / 06.01.26 |
31.10 | 9.01% | 115.43% | 9.89% | 20.54% | 20.54% | 109.57% | 102.69% |
|
Curatis Holding N 12:37:31 / 06.01.26 |
12.650 | 8.75% | 0.38% | 5.42% | 5.42% | 1.20% | 2.85% | -85.44% |
|
WISeKey N 17:30:37 / 06.01.26 |
13.860 | 8.54% | -25.83% | 5.64% | -4.15% | -3.88% | -20.34% | 57.70% |
|
Stadler Rail N 17:30:37 / 06.01.26 |
21.68 | 8.12% | 9.75% | 7.33% | 13.15% | 7.65% | 4.99% | -38.34% |
|
Comet N 17:30:37 / 06.01.26 |
239.60 | 7.47% | -2.70% | 6.49% | 10.01% | 18.85% | -13.19% | 18.24% |
|
Newron Pharma N 17:30:37 / 06.01.26 |
25.00 | 6.92% | 184.92% | 4.82% | 23.76% | 77.81% | 179.33% | 684.62% |
|
Bellevue N 17:30:37 / 06.01.26 |
11.000 | 6.44% | -4.44% | 8.91% | 11.79% | 15.06% | -5.17% | -72.26% |
|
Huber+Suhner N 17:30:37 / 06.01.26 |
150.00 | 5.66% | 106.20% | 3.59% | -1.70% | 6.99% | 94.81% | 75.66% |
|
INFICON HLDG N 17:30:37 / 06.01.26 |
104.60 | 5.47% | 0.58% | 5.87% | 1.36% | 4.39% | -8.08% | 23.02% |
|
Julius Bär N 17:30:37 / 06.01.26 |
64.74 | 5.42% | 12.14% | 3.75% | 8.92% | 21.01% | 8.26% | 15.85% |
|
Partners N 17:36:00 / 06.01.26 |
1'034.00 | 4.85% | -16.26% | 5.25% | 8.27% | 2.99% | -18.49% | 20.02% |
|
Luzerner KB N 17:39:31 / 06.01.26 |
94.40 | 4.42% | 51.49% | 1.83% | 7.03% | 17.27% | 41.11% | 18.87% |
|
Belimo N 17:30:37 / 06.01.26 |
807.50 | 4.42% | 36.03% | 3.39% | 4.40% | 1.64% | 30.77% | 79.43% |
|
Groupe Minoteries N 17:30:37 / 06.01.26 |
238.00 | 4.39% | -13.77% | 4.39% | 5.31% | 5.31% | -13.77% | -19.05% |
|
SFS N 17:30:37 / 06.01.26 |
113.60 | 4.24% | -9.87% | 4.60% | 7.58% | 4.03% | -5.02% | 21.85% |
|
EFG N 17:32:52 / 06.01.26 |
19.700 | 4.20% | 50.91% | 3.36% | 6.14% | 18.53% | 47.23% | 125.17% |
|
Pierer Mobility 17:30:37 / 06.01.26 |
14.720 | 4.15% | -25.56% | 5.29% | -1.47% | 30.73% | -16.08% | -79.20% |
|
LLB N 17:30:37 / 06.01.26 |
86.70 | 4.06% | 24.04% | 3.46% | 9.06% | 12.89% | 20.58% | 54.88% |
|
Mobilezone N 17:30:37 / 06.01.26 |
13.980 | 3.92% | 32.95% | 5.27% | 16.50% | 18.88% | 29.44% | -14.07% |
|
BEKB / BCBE N 17:30:37 / 06.01.26 |
315.50 | 3.88% | 36.81% | 1.94% | 11.09% | 21.58% | 32.56% | 43.53% |
|
StarragTornos N 17:30:37 / 06.01.26 |
30.80 | 3.70% | -16.76% | 3.70% | 3.70% | -2.22% | -18.95% | -35.29% |
|
ABB N 17:35:50 / 06.01.26 |
60.66 | 3.41% | 24.80% | 2.43% | 3.37% | 3.59% | 22.59% | 105.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:52 / 06.01.26 |
63.75 | 0.55% |
64.05 14:57 |
62.40 10:04 |
64.05 06.01.26 |
61.75 05.01.26 |
136'670 |
|
Cham Swiss Properties N 17:31:03 / 06.01.26 |
23.30 | 0.43% |
23.30 10:10 |
23.20 09:01 |
23.50 05.01.26 |
23.20 05.01.26 |
4'485 |
|
EPIC Suisse N 17:30:37 / 06.01.26 |
85.80 | -0.69% |
86.00 09:01 |
85.60 13:35 |
87.00 05.01.26 |
85.60 06.01.26 |
1'889 |
|
Relief Therapeutics N 17:30:37 / 06.01.26 |
1.684 | 8.65% |
1.740 09:20 |
1.542 09:01 |
1.866 05.01.26 |
1.410 05.01.26 |
358'281 |
|
Skan N 17:30:37 / 06.01.26 |
54.50 | 4.41% |
55.20 16:27 |
52.20 09:01 |
55.20 06.01.26 |
50.30 05.01.26 |
35'699 |
|
StarragTornos N 17:30:37 / 06.01.26 |
30.80 | 0.00% |
30.80 17:30 |
30.70 15:16 |
30.80 05.01.26 |
29.70 05.01.26 |
63 |
|
Sunrise N 17:33:10 / 06.01.26 |
41.86 | -1.97% |
43.08 09:54 |
41.86 17:30 |
43.08 06.01.26 |
41.86 06.01.26 |
262'615 |
|
V-Zug N 17:30:37 / 06.01.26 |
43.10 | 1.17% |
43.90 09:22 |
42.90 10:11 |
43.90 06.01.26 |
42.20 05.01.26 |
1'477 |
|
Vetropack N 17:30:37 / 06.01.26 |
22.00 | 0.00% |
22.00 09:01 |
21.55 14:06 |
22.45 05.01.26 |
21.35 05.01.26 |
13'526 |
|
WISeKey N 17:30:37 / 06.01.26 |
13.860 | -2.67% |
14.500 16:15 |
13.720 13:17 |
14.500 06.01.26 |
13.400 05.01.26 |
24'844 |
|
ABB N 17:35:50 / 06.01.26 |
60.66 | -0.95% |
61.44 09:01 |
59.82 11:50 |
61.54 05.01.26 |
59.54 05.01.26 |
2'336'254 |
|
Addex N 17:30:37 / 06.01.26 |
0.0524 | -1.13% |
0.0530 09:01 |
0.0522 10:09 |
0.0560 05.01.26 |
0.0522 06.01.26 |
12'409 |
|
Adecco N 17:33:10 / 06.01.26 |
23.78 | 1.36% |
23.92 16:53 |
23.16 13:04 |
23.92 06.01.26 |
22.40 05.01.26 |
604'665 |
|
Adval Tech N 17:32:48 / 06.01.26 |
37.60 | -1.05% |
38.00 09:43 |
36.00 16:48 |
41.40 05.01.26 |
36.00 06.01.26 |
864 |
|
Aevis Victoria N 17:30:37 / 06.01.26 |
13.250 | 0.00% |
13.250 09:01 |
13.100 15:19 |
13.400 05.01.26 |
13.100 06.01.26 |
2'413 |
|
Alcon N 17:34:04 / 06.01.26 |
65.22 | 2.64% |
65.50 16:30 |
63.62 11:57 |
65.50 06.01.26 |
61.92 05.01.26 |
1'339'333 |
|
Allreal N 17:30:37 / 06.01.26 |
203.00 | -0.49% |
204.50 09:11 |
202.00 11:11 |
204.50 06.01.26 |
199.80 05.01.26 |
17'059 |
|
Also N 17:30:37 / 06.01.26 |
212.50 | -1.39% |
216.00 09:21 |
211.00 10:35 |
217.00 05.01.26 |
210.50 05.01.26 |
12'061 |
|
Amrize N 17:34:41 / 06.01.26 |
44.08 | -0.94% |
44.61 15:25 |
43.89 10:35 |
44.61 06.01.26 |
43.64 05.01.26 |
993'585 |
|
ams-OSRAM I 17:30:37 / 06.01.26 |
8.800 | 2.15% |
8.845 09:03 |
8.570 12:54 |
8.845 06.01.26 |
7.955 05.01.26 |
358'247 |
|
APG SGA N 17:30:37 / 06.01.26 |
206.00 | -1.90% |
210.00 09:01 |
206.00 11:51 |
210.00 05.01.26 |
206.00 06.01.26 |
1'894 |
|
Arbonia N 17:30:37 / 06.01.26 |
4.905 | 1.13% |
4.905 17:17 |
4.760 11:52 |
5.300 05.01.26 |
4.760 06.01.26 |
133'546 |
|
ARYZTA N 17:30:37 / 06.01.26 |
51.30 | 1.08% |
51.60 17:15 |
49.98 10:38 |
51.95 05.01.26 |
49.98 06.01.26 |
41'579 |
|
Ascom N 17:30:37 / 06.01.26 |
3.705 | -2.50% |
3.800 09:01 |
3.705 17:30 |
3.860 05.01.26 |
3.705 06.01.26 |
64'092 |
|
Asmallworld N 17:30:37 / 06.01.26 |
0.7000 | 0.00% |
0.7000 17:16 |
0.6500 09:52 |
0.7200 05.01.26 |
0.6100 05.01.26 |
71'335 |