Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.04.2026 - 17:40:00
- 18'489.67
- 0.61%
- 112.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 0.44% | 0.35 | 79.00 | 80.40 | ||
|
Cham Swiss Properties N 17:30:03 / 10.04.26 |
26.30 | 1.15% | 0.30 | 26.00 | 26.50 | ||
|
EPIC Suisse N 17:30:03 / 10.04.26 |
90.60 | 1.12% | 1.00 | 89.00 | 91.00 | ||
|
Relief Therapeutics N 17:30:03 / 10.04.26 |
0.2980 | 2.76% | 0.01 | 0.2860 | 0.3300 | ||
|
Skan N 17:34:02 / 10.04.26 |
44.45 | 3.13% | 1.35 | 44.00 | 44.50 | ||
|
StarragTornos N 17:30:03 / 10.04.26 |
34.60 | 0.29% | 0.10 | 34.00 | 34.90 | ||
|
Sunrise N 17:34:00 / 10.04.26 |
48.06 | -0.12% | -0.06 | 0.0000 | 48.80 | ||
|
V-Zug N 17:30:03 / 10.04.26 |
40.10 | 3.48% | 1.35 | 41.00 | 41.00 | ||
|
Vetropack N 17:30:03 / 10.04.26 |
23.45 | 0.00% | 0.00 | 23.40 | 23.95 | ||
|
WISeKey N 17:30:03 / 10.04.26 |
10.420 | -1.14% | -0.12 | 10.120 | 10.600 | ||
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 1.47% | 1.04 | 72.50 | 72.10 | ||
|
Addex N 17:30:03 / 10.04.26 |
0.0456 | -4.20% | 0.00 | 0.0384 | 0.0480 | ||
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -2.23% | -0.41 | 18.050 | 18.900 | ||
|
Adval Tech N 14:45:56 / 10.04.26 |
35.80 | -0.56% | -0.20 | 33.20 | 36.00 | ||
|
Aevis Victoria N 17:30:03 / 10.04.26 |
13.150 | -1.13% | -0.15 | 13.100 | 13.200 | ||
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | 0.98% | 0.60 | 61.00 | 0.0000 | ||
|
Allreal N 17:34:03 / 10.04.26 |
227.00 | 0.22% | 0.50 | 225.00 | 228.00 | ||
|
Also N 17:33:34 / 10.04.26 |
148.60 | 0.81% | 1.20 | 149.60 | 153.00 | ||
|
Amrize N 17:34:20 / 10.04.26 |
45.58 | 1.83% | 0.82 | 0.0000 | 46.00 | ||
|
ams-OSRAM I 17:34:00 / 10.04.26 |
10.410 | 5.26% | 0.52 | 10.700 | 10.500 | ||
|
APG SGA N 17:30:03 / 10.04.26 |
204.00 | 2.00% | 4.00 | 199.50 | 207.00 | ||
|
Arbonia N 17:34:35 / 10.04.26 |
4.340 | 2.72% | 0.12 | 4.130 | 4.450 | ||
|
ARYZTA N 17:37:55 / 10.04.26 |
63.70 | -0.47% | -0.30 | 63.00 | 64.60 | ||
|
Ascom N 17:30:03 / 10.04.26 |
5.460 | 0.92% | 0.05 | 5.250 | 5.600 | ||
|
Asmallworld N 17:30:03 / 10.04.26 |
0.6250 | -2.34% | -0.02 | 0.6250 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:03 / 10.04.26 |
43.50 | 234.78% | 153.29% | 5.48% | 39.20% | 175.67% | 210.71% | -55.02% |
|
HT5 N 17:30:03 / 10.04.26 |
3.020 | 92.82% | 607.32% | -1.86% | 20.80% | 97.39% | 125.37% | -86.32% |
|
Curatis Holding N 17:30:03 / 10.04.26 |
23.00 | 91.67% | 76.92% | 2.22% | -3.77% | 38.55% | 134.69% | -44.20% |
|
R&S Group Hldg N-A 17:30:05 / 10.04.26 |
24.20 | 49.81% | 27.08% | 20.30% | 11.52% | 53.94% | 35.65% | 149.47% |
|
BC Jura N 15:36:39 / 10.04.26 |
98.50 | 47.06% | 78.57% | 8.70% | 23.13% | 36.81% | 65.55% | 92.31% |
|
Bque Cant Geneve Rg 17:30:03 / 10.04.26 |
36.70 | 46.34% | 41.18% | 1.98% | 15.77% | 40.08% | 52.92% | 80.90% |
|
Ascom N 17:30:03 / 10.04.26 |
5.460 | 41.62% | 30.05% | -2.17% | 5.20% | 33.17% | 77.56% | -36.95% |
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 38.43% | 55.83% | 9.15% | 9.22% | 8.61% | 98.84% | 72.99% |
|
Huber+Suhner N 17:30:04 / 10.04.26 |
203.00 | 35.50% | 164.42% | 6.28% | 18.16% | 27.35% | 214.73% | 153.16% |
|
BEKB / BCBE N 17:30:03 / 10.04.26 |
420.50 | 34.41% | 77.02% | 1.84% | 8.10% | 28.20% | 69.56% | 80.09% |
|
Santhera Pharm Hl N 17:30:03 / 10.04.26 |
16.640 | 32.54% | 20.84% | 3.73% | 7.77% | 33.12% | 29.80% | 158.91% |
|
BC Vaudoise Rg 17:30:37 / 10.04.26 |
134.40 | 31.67% | 58.32% | 2.16% | 11.63% | 29.86% | 41.32% | 50.83% |
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 29.57% | 70.77% | 7.34% | 7.52% | 17.11% | 105.60% | 280.85% |
|
Edisun N 17:19:44 / 10.04.26 |
70.20 | 26.81% | 72.41% | 2.04% | 0.29% | 19.80% | 59.55% | 0.00% |
|
Orell Füssli N 17:30:03 / 10.04.26 |
157.00 | 26.36% | 96.10% | 5.96% | 20.31% | 32.49% | 70.65% | 93.59% |
|
ams-OSRAM I 17:34:00 / 10.04.26 |
10.410 | 25.99% | 66.61% | 15.94% | 27.11% | 27.65% | 81.68% | -69.51% |
|
ARYZTA N 17:37:55 / 10.04.26 |
63.70 | 24.15% | 0.95% | 1.99% | 6.43% | 25.77% | -15.70% | 2.63% |
|
BVZ N 17:30:03 / 10.04.26 |
1'570.00 | 24.00% | 73.18% | 4.73% | 8.28% | 20.77% | 68.82% | 85.63% |
|
Burkhalter N 17:30:03 / 10.04.26 |
168.80 | 21.40% | 87.03% | 3.78% | 4.07% | 21.26% | 56.88% | 84.40% |
|
Comet N 17:31:51 / 10.04.26 |
280.00 | 20.89% | 9.46% | 7.00% | 12.90% | 3.63% | 36.19% | 19.93% |
|
LLB N 17:30:03 / 10.04.26 |
101.00 | 20.53% | 43.67% | 1.41% | 4.99% | 11.97% | 33.42% | 65.57% |
|
Zuger KB N 17:30:03 / 10.04.26 |
10'650.00 | 20.48% | 29.25% | 3.90% | 6.71% | 14.52% | 25.89% | 36.54% |
|
Valiant N 17:34:02 / 10.04.26 |
181.00 | 19.60% | 71.02% | 2.03% | 9.83% | 15.88% | 53.13% | 79.88% |
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 19.55% | 44.28% | 7.53% | 8.13% | 16.62% | 78.40% | 129.57% |
|
Ems-Chemie N 17:33:29 / 10.04.26 |
663.00 | 19.38% | 7.28% | 3.55% | 6.42% | 7.98% | 17.87% | -13.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 0.44% |
80.15 09:00 |
79.15 09:46 |
80.65 18.03.26 |
61.65 13.01.26 |
153'618 |
|
Cham Swiss Properties N 17:30:03 / 10.04.26 |
26.30 | 1.15% |
26.60 12:35 |
26.00 09:21 |
27.50 05.03.26 |
23.20 05.01.26 |
10'627 |
|
EPIC Suisse N 17:30:03 / 10.04.26 |
90.60 | 1.12% |
90.60 17:16 |
89.60 09:00 |
92.00 06.03.26 |
83.80 21.01.26 |
1'527 |
|
Relief Therapeutics N 17:30:03 / 10.04.26 |
0.2980 | 2.76% |
0.3010 12:48 |
0.2850 09:04 |
1.866 05.01.26 |
0.2830 09.04.26 |
212'979 |
|
Skan N 17:34:02 / 10.04.26 |
44.45 | 3.13% |
45.20 09:42 |
43.40 09:02 |
61.40 23.01.26 |
35.75 24.03.26 |
27'831 |
|
StarragTornos N 17:30:03 / 10.04.26 |
34.60 | 0.29% |
34.60 12:10 |
34.20 13:58 |
35.00 16.03.26 |
29.10 22.01.26 |
310 |
|
Sunrise N 17:34:00 / 10.04.26 |
48.06 | -0.12% |
48.70 11:33 |
47.68 16:39 |
50.40 02.03.26 |
39.32 21.01.26 |
221'284 |
|
V-Zug N 17:30:03 / 10.04.26 |
40.10 | 3.48% |
40.25 16:50 |
38.75 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
4'324 |
|
Vetropack N 17:30:03 / 10.04.26 |
23.45 | 0.00% |
24.00 12:48 |
23.30 09:02 |
25.20 13.02.26 |
18.800 11.03.26 |
12'523 |
|
WISeKey N 17:30:03 / 10.04.26 |
10.420 | -1.14% |
10.660 15:46 |
10.060 10:08 |
15.760 13.01.26 |
9.080 30.03.26 |
2'666 |
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 1.47% |
72.16 12:51 |
71.12 09:01 |
72.16 10.04.26 |
58.76 20.01.26 |
2'165'318 |
|
Addex N 17:30:03 / 10.04.26 |
0.0456 | -4.20% |
0.0468 09:00 |
0.0430 14:04 |
0.0588 14.01.26 |
0.0336 20.03.26 |
93'158 |
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -2.23% |
18.850 11:19 |
17.930 17:17 |
24.88 07.01.26 |
17.550 23.03.26 |
1'113'652 |
|
Adval Tech N 14:45:56 / 10.04.26 |
35.80 | -0.56% |
35.80 10:38 |
33.00 09:45 |
41.40 05.01.26 |
31.80 06.03.26 |
4'107 |
|
Aevis Victoria N 17:30:03 / 10.04.26 |
13.150 | -1.13% |
13.300 09:00 |
13.000 15:36 |
14.000 09.03.26 |
12.600 02.04.26 |
565 |
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | 0.98% |
62.40 14:35 |
61.04 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
839'926 |
|
Allreal N 17:34:03 / 10.04.26 |
227.00 | 0.22% |
228.50 09:44 |
225.00 14:29 |
238.50 27.02.26 |
199.80 05.01.26 |
28'146 |
|
Also N 17:33:34 / 10.04.26 |
148.60 | 0.81% |
151.40 14:30 |
147.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
25'734 |
|
Amrize N 17:34:20 / 10.04.26 |
45.58 | 1.83% |
45.98 14:30 |
45.10 09:02 |
51.34 25.02.26 |
40.16 23.03.26 |
598'695 |
|
ams-OSRAM I 17:34:00 / 10.04.26 |
10.410 | 5.26% |
10.660 14:30 |
9.995 09:00 |
10.660 10.04.26 |
7.350 09.03.26 |
845'020 |
|
APG SGA N 17:30:03 / 10.04.26 |
204.00 | 2.00% |
205.00 10:16 |
199.00 17:05 |
217.00 16.01.26 |
188.00 30.03.26 |
6'598 |
|
Arbonia N 17:34:35 / 10.04.26 |
4.340 | 2.72% |
4.425 14:30 |
4.245 09:01 |
5.750 13.02.26 |
3.910 20.03.26 |
93'564 |
|
ARYZTA N 17:37:55 / 10.04.26 |
63.70 | -0.47% |
64.70 10:27 |
63.30 17:18 |
64.70 10.04.26 |
48.30 21.01.26 |
35'049 |
|
Ascom N 17:30:03 / 10.04.26 |
5.460 | 0.92% |
5.580 13:20 |
5.440 09:01 |
5.690 08.04.26 |
3.550 13.01.26 |
57'151 |
|
Asmallworld N 17:30:03 / 10.04.26 |
0.6250 | -2.34% |
0.6400 09:10 |
0.6250 17:30 |
0.7300 15.01.26 |
0.5600 01.04.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |