Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.09.2026 - 17:40:00
- 20'183.85
- 0.17%
- 34.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:49 / 02.09.26 |
73.95 | 2.64% | 1.90 | 0.0000 | 0.0000 | 179'609 | |
|
Cham Swiss Properties N 17:30:49 / 02.09.26 |
23.40 | -0.85% | -0.20 | 23.30 | 23.50 | 3'512 | |
|
DSM Firmenich N 17:30:49 / 02.09.26 |
89.20 | -0.45% | -0.40 | 81.60 | 90.55 | 104'160 | |
|
EPIC Suisse N 17:30:49 / 02.09.26 |
83.40 | -0.48% | -0.40 | 83.40 | 84.00 | 823 | |
|
Relief Therapeutics N 17:30:49 / 02.09.26 |
0.1738 | -1.92% | 0.00 | 0.1848 | 0.1848 | 474'411 | |
|
Skan N 17:30:49 / 02.09.26 |
64.90 | 0.46% | 0.30 | 0.0000 | 65.50 | 22'776 | |
|
StarragTornos N 17:30:49 / 02.09.26 |
35.50 | 4.41% | 1.50 | 0.0000 | 37.00 | 1'891 | |
|
Sunrise N 17:30:49 / 02.09.26 |
42.16 | 1.10% | 0.46 | 42.30 | 42.20 | 195'243 | |
|
V-Zug N 17:30:49 / 02.09.26 |
41.60 | -0.95% | -0.40 | 41.55 | 42.00 | 2'049 | |
|
Vetropack N 17:30:49 / 02.09.26 |
22.65 | 3.19% | 0.70 | 21.50 | 23.00 | 26'088 | |
|
WISeKey N 17:30:49 / 02.09.26 |
10.060 | 0.20% | 0.02 | 10.060 | 10.900 | 2'273 | |
|
ABB N 17:30:49 / 02.09.26 |
77.46 | -0.54% | -0.42 | 0.0000 | 0.0000 | 1'463'031 | |
|
Addex N 17:30:49 / 02.09.26 |
0.0270 | 3.85% | 0.00 | 0.0290 | 0.0298 | 432'640 | |
|
Adecco N 17:30:49 / 02.09.26 |
23.56 | -1.34% | -0.32 | 23.56 | 0.0000 | 551'604 | |
|
Adval Tech N 11:30:28 / 02.09.26 |
45.00 | -0.44% | -0.20 | 44.00 | 45.20 | 44 | |
|
Aevis Victoria N 17:30:49 / 02.09.26 |
12.650 | 1.20% | 0.15 | 12.600 | 12.850 | 1'474 | |
|
Alcon N 17:34:56 / 02.09.26 |
59.36 | 1.82% | 1.06 | 0.0000 | 59.30 | 989'267 | |
|
Allreal N 17:30:49 / 02.09.26 |
195.00 | -1.12% | -2.20 | 196.00 | 196.80 | 27'150 | |
|
Also N 17:30:49 / 02.09.26 |
188.80 | -1.97% | -3.80 | 187.00 | 197.00 | 19'118 | |
|
Amrize N 17:36:00 / 02.09.26 |
34.66 | -1.34% | -0.47 | 0.0000 | 0.0000 | 2'283'677 | |
|
ams-OSRAM I 17:30:49 / 02.09.26 |
16.930 | -3.04% | -0.53 | 16.800 | 0.0000 | 387'930 | |
|
APG SGA N 17:30:49 / 02.09.26 |
199.00 | 0.00% | 0.00 | 196.50 | 202.00 | 999 | |
|
Arbonia N 17:30:49 / 02.09.26 |
4.490 | -0.77% | -0.04 | 4.300 | 4.650 | 44'648 | |
|
ARYZTA N 17:30:49 / 02.09.26 |
40.50 | -3.57% | -1.50 | 40.40 | 0.0000 | 103'062 | |
|
Ascom N 17:30:49 / 02.09.26 |
5.390 | -1.10% | -0.06 | 5.390 | 5.550 | 43'049 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:49 / 02.09.26 |
52.20 | 350.43% | 240.79% | 47.46% | 89.82% | 57.70% | 270.74% | -41.07% |
|
Centiel N 17:30:49 / 02.09.26 |
5.300 | 257.71% | 1'212.20% | -14.79% | -21.83% | -18.21% | 231.25% | -80.22% |
|
EvoNext Hldgs N 17:30:49 / 02.09.26 |
2.300 | 190.12% | 161.11% | -3.77% | 8.49% | 31.43% | 127.05% | 2.62% |
|
ams-OSRAM I 17:30:49 / 02.09.26 |
16.930 | 122.42% | 194.14% | -4.83% | -8.68% | 4.18% | 77.74% | -48.08% |
|
Pierer Mobility 17:30:49 / 02.09.26 |
30.80 | 117.45% | 55.42% | -1.60% | 36.28% | 83.55% | 103.17% | -58.13% |
|
Perrot Duval I 17:30:49 / 02.09.26 |
95.00 | 97.78% | 48.33% | 5.56% | 18.75% | 111.11% | 0.00% | 12.66% |
|
DocMorris N 17:30:49 / 02.09.26 |
10.270 | 79.83% | -19.06% | 0.20% | 4.48% | 43.74% | 62.50% | -63.45% |
|
LEM N 17:30:49 / 02.09.26 |
540.00 | 78.98% | -28.74% | 4.05% | -4.59% | 26.02% | 9.20% | -73.57% |
|
MCH N 17:30:49 / 02.09.26 |
6.300 | 77.22% | 60.30% | 1.61% | 2.94% | 34.04% | 85.84% | 58.31% |
|
Curatis Holding N 17:30:49 / 02.09.26 |
20.90 | 69.17% | 56.15% | 8.85% | 1.95% | -7.11% | 71.31% | -35.27% |
|
PolyPeptide N 17:30:49 / 02.09.26 |
44.05 | 68.58% | 54.93% | 0.23% | 0.46% | 30.33% | 66.54% | 81.07% |
|
Clariant N 17:30:49 / 02.09.26 |
10.790 | 65.21% | 22.79% | 1.79% | 11.81% | 48.52% | 41.17% | -20.82% |
|
INFICON HLDG N 17:30:49 / 02.09.26 |
165.80 | 64.78% | 57.14% | -2.13% | -4.82% | -0.48% | 77.71% | 45.62% |
|
OC Oerlikon N 17:39:03 / 02.09.26 |
5.230 | 61.10% | 48.43% | 0.38% | 5.23% | 43.88% | 81.35% | 19.22% |
|
Leonteq N 17:30:49 / 02.09.26 |
20.70 | 53.28% | 6.38% | 1.22% | 20.07% | 42.37% | 27.15% | -46.63% |
|
Graubündner KB N 17:34:48 / 02.09.26 |
2'750.00 | 52.59% | 60.92% | 7.84% | 15.06% | 27.31% | 55.81% | 70.21% |
|
Tecan N 17:30:49 / 02.09.26 |
196.00 | 52.37% | -3.36% | 4.20% | 1.14% | 27.60% | 24.92% | -44.50% |
|
VAT N 17:30:49 / 02.09.26 |
607.40 | 51.28% | 70.30% | -0.16% | -3.62% | -3.53% | 130.34% | 64.40% |
|
Bossard N 17:30:49 / 02.09.26 |
230.00 | 50.06% | 23.04% | -1.29% | -1.29% | 26.03% | 36.90% | 15.76% |
|
Comet N 17:30:49 / 02.09.26 |
337.40 | 44.98% | 31.27% | -2.15% | -8.17% | -6.85% | 100.48% | 43.57% |
|
Ems-Chemie N 17:30:49 / 02.09.26 |
792.00 | 44.59% | 29.93% | 2.72% | -3.30% | 14.37% | 30.59% | 19.38% |
|
Vontobel N 17:30:49 / 02.09.26 |
94.20 | 44.48% | 46.07% | 3.86% | 9.66% | 33.43% | 55.45% | 68.60% |
|
Stadler Rail N 17:30:49 / 02.09.26 |
29.72 | 44.46% | 46.63% | -1.00% | 19.36% | 38.23% | 47.71% | -17.66% |
|
Ascom N 17:30:49 / 02.09.26 |
5.390 | 42.67% | 31.01% | -0.92% | -7.07% | -14.72% | 25.35% | -49.44% |
|
Schweiter Techn N 17:30:49 / 02.09.26 |
357.50 | 40.51% | -13.92% | 0.99% | 0.99% | 23.49% | 14.04% | -42.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:49 / 02.09.26 |
73.95 | 2.64% |
74.10 17:06 |
71.40 09:33 |
90.50 07.05.26 |
61.65 13.01.26 |
179'609 |
|
Cham Swiss Properties N 17:30:49 / 02.09.26 |
23.40 | -0.85% |
23.50 09:01 |
23.30 17:10 |
27.50 05.03.26 |
22.80 13.07.26 |
3'512 |
|
DSM Firmenich N 17:30:49 / 02.09.26 |
89.20 | -0.45% |
89.85 09:01 |
88.00 13:44 |
90.75 01.09.26 |
60.30 08.06.26 |
104'160 |
|
EPIC Suisse N 17:30:49 / 02.09.26 |
83.40 | -0.48% |
84.00 17:05 |
83.40 17:30 |
92.20 16.04.26 |
81.60 24.06.26 |
823 |
|
Relief Therapeutics N 17:30:49 / 02.09.26 |
0.1738 | -1.92% |
0.1800 09:01 |
0.1702 09:01 |
1.866 05.01.26 |
0.1486 26.08.26 |
474'411 |
|
Skan N 17:30:49 / 02.09.26 |
64.90 | 0.46% |
65.20 15:52 |
63.90 11:43 |
66.80 24.08.26 |
35.75 24.03.26 |
22'776 |
|
StarragTornos N 17:30:49 / 02.09.26 |
35.50 | 4.41% |
35.50 16:12 |
34.00 09:01 |
37.50 07.08.26 |
29.10 22.01.26 |
1'891 |
|
Sunrise N 17:30:49 / 02.09.26 |
42.16 | 1.10% |
42.16 17:30 |
41.40 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
195'243 |
|
V-Zug N 17:30:49 / 02.09.26 |
41.60 | -0.95% |
42.00 11:48 |
41.60 15:48 |
44.40 09.01.26 |
35.50 23.03.26 |
2'049 |
|
Vetropack N 17:30:49 / 02.09.26 |
22.65 | 3.19% |
23.00 17:06 |
22.10 09:17 |
25.20 13.02.26 |
17.100 19.08.26 |
26'088 |
|
WISeKey N 17:30:49 / 02.09.26 |
10.060 | 0.20% |
10.500 10:26 |
10.040 16:58 |
16.500 27.05.26 |
9.080 30.03.26 |
2'273 |
|
ABB N 17:30:49 / 02.09.26 |
77.46 | -0.54% |
78.02 09:12 |
76.80 15:51 |
89.14 22.06.26 |
58.76 20.01.26 |
1'463'031 |
|
Addex N 17:30:49 / 02.09.26 |
0.0270 | 3.85% |
0.0280 16:26 |
0.0250 09:01 |
0.0690 21.08.26 |
0.0250 02.09.26 |
432'640 |
|
Adecco N 17:30:49 / 02.09.26 |
23.56 | -1.34% |
23.86 09:47 |
23.30 17:12 |
24.88 07.01.26 |
14.540 26.06.26 |
551'604 |
|
Adval Tech N 11:30:28 / 02.09.26 |
45.00 | -0.44% |
45.00 11:30 |
44.80 11:30 |
47.60 25.06.26 |
31.80 06.03.26 |
44 |
|
Aevis Victoria N 17:30:49 / 02.09.26 |
12.650 | 1.20% |
12.850 10:45 |
12.450 16:16 |
14.000 09.03.26 |
12.100 13.07.26 |
1'474 |
|
Alcon N 17:34:56 / 02.09.26 |
59.36 | 1.82% |
59.70 15:54 |
58.12 11:40 |
68.34 26.02.26 |
47.80 11.05.26 |
989'267 |
|
Allreal N 17:30:49 / 02.09.26 |
195.00 | -1.12% |
198.60 09:08 |
195.00 17:30 |
238.50 27.02.26 |
195.00 02.09.26 |
27'150 |
|
Also N 17:30:49 / 02.09.26 |
188.80 | -1.97% |
192.60 09:17 |
188.80 11:54 |
217.00 05.01.26 |
133.40 17.02.26 |
19'118 |
|
Amrize N 17:36:00 / 02.09.26 |
34.66 | -1.34% |
34.66 17:30 |
33.64 09:02 |
51.34 25.02.26 |
33.64 02.09.26 |
2'283'677 |
|
ams-OSRAM I 17:30:49 / 02.09.26 |
16.930 | -3.04% |
17.600 09:11 |
16.860 15:49 |
23.82 26.05.26 |
7.350 09.03.26 |
387'930 |
|
APG SGA N 17:30:49 / 02.09.26 |
199.00 | 0.00% |
201.00 10:41 |
197.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
999 |
|
Arbonia N 17:30:49 / 02.09.26 |
4.490 | -0.77% |
4.570 09:01 |
4.455 16:57 |
5.750 13.02.26 |
3.500 22.06.26 |
44'648 |
|
ARYZTA N 17:30:49 / 02.09.26 |
40.50 | -3.57% |
42.10 09:01 |
40.40 13:00 |
64.70 10.04.26 |
40.10 21.08.26 |
103'062 |
|
Ascom N 17:30:49 / 02.09.26 |
5.390 | -1.10% |
5.530 11:16 |
5.390 17:30 |
6.800 08.07.26 |
3.550 13.01.26 |
43'049 |