Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.05.2026 - 17:27:00
- 18'902.09
- 0.99%
- 185.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:09 / 19.05.26 |
82.70 | -1.72% | -1.45 | 0.0000 | 0.0000 | 77'585 | |
|
Cham Swiss Properties N 17:17:32 / 19.05.26 |
23.90 | -0.42% | -0.10 | 0.0000 | 0.0000 | 6'445 | |
|
EPIC Suisse N 17:10:00 / 19.05.26 |
83.80 | 1.95% | 1.60 | 0.0000 | 0.0000 | 6'559 | |
|
Relief Therapeutics N 17:17:44 / 19.05.26 |
0.4275 | 8.78% | 0.03 | 0.0000 | 0.0000 | 619'866 | |
|
Skan N 17:18:45 / 19.05.26 |
46.05 | 1.32% | 0.60 | 0.0000 | 0.0000 | 10'596 | |
|
StarragTornos N 16:41:25 / 19.05.26 |
31.10 | -2.20% | -0.70 | 31.60 | 0.0000 | 3'196 | |
|
Sunrise N 17:19:58 / 19.05.26 |
43.50 | 0.74% | 0.32 | 0.0000 | 0.0000 | 127'014 | |
|
V-Zug N 16:39:51 / 19.05.26 |
38.55 | 0.13% | 0.05 | 0.0000 | 0.0000 | 1'717 | |
|
Vetropack N 17:16:43 / 19.05.26 |
19.800 | -2.46% | -0.50 | 0.0000 | 0.0000 | 4'956 | |
|
WISeKey N 17:05:19 / 19.05.26 |
13.060 | -5.36% | -0.74 | 12.900 | 12.680 | 10'624 | |
|
ABB N 17:19:59 / 19.05.26 |
79.88 | -1.46% | -1.18 | 0.0000 | 0.0000 | 1'181'953 | |
|
Addex N 09:01:05 / 19.05.26 |
0.0474 | 0.00% | 0.00 | 0.0464 | 0.0000 | 1 | |
|
Adecco N 17:19:35 / 19.05.26 |
15.510 | 0.32% | 0.05 | 0.0000 | 0.0000 | 862'771 | |
|
Adval Tech N 08:58:23 / 19.05.26 |
37.00 | -7.50% | -3.00 | 40.00 | 38.80 | ||
|
Aevis Victoria N 17:16:13 / 19.05.26 |
13.400 | 1.90% | 0.25 | 13.500 | 0.0000 | 617 | |
|
Alcon N 17:19:40 / 19.05.26 |
52.70 | 2.49% | 1.28 | 0.0000 | 0.0000 | 1'017'514 | |
|
Allreal N 17:19:55 / 19.05.26 |
208.00 | 0.48% | 1.00 | 0.0000 | 0.0000 | 19'382 | |
|
Also N 17:19:50 / 19.05.26 |
174.60 | 0.58% | 1.00 | 0.0000 | 0.0000 | 12'244 | |
|
Amrize N 17:19:55 / 19.05.26 |
38.44 | -0.80% | -0.31 | 0.0000 | 0.0000 | 822'671 | |
|
ams-OSRAM I 17:19:55 / 19.05.26 |
19.040 | 1.33% | 0.25 | 0.0000 | 0.0000 | 650'813 | |
|
APG SGA N 17:18:43 / 19.05.26 |
181.50 | 0.55% | 1.00 | 0.0000 | 0.0000 | 477 | |
|
Arbonia N 17:19:39 / 19.05.26 |
4.005 | -1.96% | -0.08 | 0.0000 | 0.0000 | 65'233 | |
|
ARYZTA N 17:19:59 / 19.05.26 |
57.40 | -0.69% | -0.40 | 0.0000 | 0.0000 | 10'726 | |
|
Ascom N 17:19:10 / 19.05.26 |
5.730 | 0.88% | 0.05 | 0.0000 | 0.0000 | 151'568 | |
|
Asmallworld N 08:45:32 / 19.05.26 |
0.5800 | -4.13% | -0.03 | 0.5800 | 0.6050 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 16:03:08 / 19.05.26 |
38.00 | 218.26% | 140.79% | 11.11% | -1.30% | 37.18% | 148.37% | -59.51% |
|
HT5 N 17:19:59 / 19.05.26 |
4.430 | 171.94% | 897.56% | 12.44% | 5.48% | 105.09% | 180.74% | -79.34% |
|
ams-OSRAM I 17:19:55 / 19.05.26 |
19.040 | 139.36% | 216.54% | 9.43% | 51.96% | 116.98% | 152.19% | -42.25% |
|
Huber+Suhner N 17:19:30 / 19.05.26 |
259.00 | 91.64% | 273.99% | -6.50% | 15.63% | 39.70% | 225.38% | 270.49% |
|
Curatis Holding N 17:02:42 / 19.05.26 |
21.30 | 83.33% | 69.23% | -7.39% | -12.70% | 18.33% | 97.22% | -59.08% |
|
EvoNext Hldgs N 17:11:46 / 19.05.26 |
1.330 | 65.43% | 48.89% | 33.00% | 46.15% | 47.45% | 21.46% | -90.29% |
|
R&S Group Hldg N-A 17:19:58 / 19.05.26 |
24.44 | 57.77% | 33.83% | -3.40% | -10.28% | 5.34% | 7.19% | 157.32% |
|
INFICON HLDG N 17:19:40 / 19.05.26 |
153.60 | 54.25% | 47.10% | 1.86% | 23.08% | 26.52% | 53.75% | 58.58% |
|
VAT N 17:19:55 / 19.05.26 |
584.60 | 52.06% | 71.18% | 0.55% | 0.45% | 10.26% | 88.16% | 82.75% |
|
Comet N 17:19:42 / 19.05.26 |
331.40 | 48.98% | 34.89% | 1.04% | 8.80% | 10.03% | 43.09% | 45.23% |
|
Ascom N 17:19:10 / 19.05.26 |
5.730 | 48.69% | 36.54% | 6.51% | -4.50% | 13.69% | 68.78% | -35.82% |
|
BC Jura N 17:06:58 / 19.05.26 |
94.50 | 45.59% | 76.79% | -4.06% | -10.85% | 22.73% | 53.66% | 85.05% |
|
PolyPeptide N 17:19:52 / 19.05.26 |
37.75 | 41.95% | 30.46% | 0.13% | 7.86% | 52.83% | 93.99% | 47.37% |
|
Calida N 17:19:51 / 19.05.26 |
16.960 | 41.34% | -29.25% | -0.93% | 0.24% | 35.25% | -3.53% | -58.36% |
|
Orell Füssli N 17:19:58 / 19.05.26 |
169.50 | 38.49% | 114.94% | -0.59% | 5.28% | 29.39% | 71.91% | 113.82% |
|
ABB N 17:19:59 / 19.05.26 |
79.88 | 36.88% | 65.19% | -1.58% | 7.65% | 13.11% | 66.97% | 144.89% |
|
Accelleron N 17:19:09 / 19.05.26 |
82.70 | 36.72% | 80.19% | -2.07% | 1.47% | 13.06% | 67.21% | 263.97% |
|
Santhera Pharm Hl N 17:16:44 / 19.05.26 |
16.640 | 33.81% | 22.00% | -3.82% | -2.69% | 3.23% | 26.25% | 165.51% |
|
Bque Cant Geneve Rg 17:19:42 / 19.05.26 |
32.00 | 30.08% | 25.49% | -0.62% | -10.11% | 2.56% | 32.78% | 62.44% |
|
Bachem N-B- 17:19:50 / 19.05.26 |
77.55 | 27.55% | 31.95% | 0.45% | 11.66% | 36.17% | 48.28% | -21.20% |
|
Sensirion N 17:19:54 / 19.05.26 |
77.00 | 26.62% | 40.79% | 4.05% | 8.91% | 37.01% | 9.07% | -18.41% |
|
Pierer Mobility 17:08:21 / 19.05.26 |
17.580 | 25.18% | -10.53% | 5.90% | 5.40% | 11.69% | -11.48% | -76.60% |
|
MCH N 17:16:38 / 19.05.26 |
4.260 | 22.50% | 10.80% | -3.18% | 0.95% | -2.29% | 21.71% | -4.55% |
|
Burkhalter N 17:13:57 / 19.05.26 |
169.00 | 21.97% | 87.91% | -5.69% | -10.01% | 7.37% | 33.07% | 74.49% |
|
Ems-Chemie N 17:19:59 / 19.05.26 |
657.50 | 20.29% | 8.09% | -0.75% | -1.35% | 2.81% | 5.20% | -8.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:09 / 19.05.26 |
82.70 | -1.72% |
85.50 10:05 |
81.60 16:22 |
90.50 07.05.26 |
61.65 13.01.26 |
77'585 |
|
Cham Swiss Properties N 17:17:32 / 19.05.26 |
23.90 | -0.42% |
24.10 15:57 |
23.70 16:26 |
27.50 05.03.26 |
23.20 05.01.26 |
6'445 |
|
EPIC Suisse N 17:10:00 / 19.05.26 |
83.80 | 1.95% |
83.80 14:13 |
82.20 09:30 |
92.20 16.04.26 |
82.00 15.05.26 |
6'559 |
|
Relief Therapeutics N 17:17:44 / 19.05.26 |
0.4275 | 8.78% |
0.4375 16:26 |
0.3905 09:16 |
1.866 05.01.26 |
0.2510 13.04.26 |
619'866 |
|
Skan N 17:18:45 / 19.05.26 |
46.05 | 1.32% |
47.50 14:52 |
44.70 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
10'596 |
|
StarragTornos N 16:41:25 / 19.05.26 |
31.10 | -2.20% |
31.80 09:01 |
31.00 16:36 |
35.80 17.04.26 |
29.10 22.01.26 |
3'196 |
|
Sunrise N 17:19:58 / 19.05.26 |
43.50 | 0.74% |
43.76 14:52 |
42.78 09:08 |
50.40 02.03.26 |
39.32 21.01.26 |
127'014 |
|
V-Zug N 16:39:51 / 19.05.26 |
38.55 | 0.13% |
39.00 09:01 |
38.40 16:32 |
44.40 09.01.26 |
35.50 23.03.26 |
1'717 |
|
Vetropack N 17:16:43 / 19.05.26 |
19.800 | -2.46% |
20.65 11:07 |
19.660 16:56 |
25.20 13.02.26 |
18.800 11.03.26 |
4'956 |
|
WISeKey N 17:05:19 / 19.05.26 |
13.060 | -5.36% |
13.660 09:43 |
12.560 15:41 |
15.760 13.01.26 |
9.080 30.03.26 |
10'624 |
|
ABB N 17:19:59 / 19.05.26 |
79.88 | -1.46% |
81.84 10:04 |
78.82 16:22 |
83.70 12.05.26 |
58.76 20.01.26 |
1'181'953 |
|
Addex N 09:01:05 / 19.05.26 |
0.0474 | 0.00% |
0.0474 09:01 |
0.0474 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1 |
|
Adecco N 17:19:35 / 19.05.26 |
15.510 | 0.32% |
15.720 14:17 |
15.000 09:06 |
24.88 07.01.26 |
14.550 15.05.26 |
862'771 |
|
Adval Tech N 08:58:23 / 19.05.26 |
37.00 | -7.50% |
41.40 05.01.26 |
31.80 06.03.26 |
157 | ||
|
Aevis Victoria N 17:16:13 / 19.05.26 |
13.400 | 1.90% |
13.400 10:49 |
13.200 10:14 |
14.000 09.03.26 |
12.600 02.04.26 |
617 |
|
Alcon N 17:19:40 / 19.05.26 |
52.70 | 2.49% |
53.10 16:06 |
52.02 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'017'514 |
|
Allreal N 17:19:55 / 19.05.26 |
208.00 | 0.48% |
209.50 13:00 |
206.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
19'382 |
|
Also N 17:19:50 / 19.05.26 |
174.60 | 0.58% |
178.00 10:00 |
173.60 16:56 |
217.00 05.01.26 |
133.40 17.02.26 |
12'244 |
|
Amrize N 17:19:55 / 19.05.26 |
38.44 | -0.80% |
39.46 12:36 |
37.97 16:02 |
51.34 25.02.26 |
37.89 18.05.26 |
822'671 |
|
ams-OSRAM I 17:19:55 / 19.05.26 |
19.040 | 1.33% |
19.900 09:16 |
18.540 16:17 |
20.26 18.05.26 |
7.350 09.03.26 |
650'813 |
|
APG SGA N 17:18:43 / 19.05.26 |
181.50 | 0.55% |
182.00 15:02 |
180.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
477 |
|
Arbonia N 17:19:39 / 19.05.26 |
4.005 | -1.96% |
4.205 09:01 |
3.930 16:24 |
5.750 13.02.26 |
3.910 20.03.26 |
65'233 |
|
ARYZTA N 17:19:59 / 19.05.26 |
57.40 | -0.69% |
58.40 09:15 |
57.10 15:42 |
64.70 10.04.26 |
48.30 21.01.26 |
10'726 |
|
Ascom N 17:19:10 / 19.05.26 |
5.730 | 0.88% |
5.760 17:10 |
5.590 09:28 |
6.320 17.04.26 |
3.550 13.01.26 |
151'568 |
|
Asmallworld N 08:45:32 / 19.05.26 |
0.5800 | -4.13% |
0.7300 15.01.26 |
0.5600 01.04.26 |
346 |