Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.08.2026 - 10:36:00
- 20'328.49
- 0.32%
- 65.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:37:20 / 28.08.26 |
76.50 | 2.75% | 2.05 | 76.15 | 76.25 | 61'183 | |
|
Cham Swiss Properties N 09:52:17 / 28.08.26 |
23.60 | 0.00% | 0.00 | 23.60 | 23.70 | 199 | |
|
DSM Firmenich N 10:38:01 / 28.08.26 |
89.40 | 1.02% | 0.90 | 89.35 | 89.45 | 19'586 | |
|
EPIC Suisse N 09:53:00 / 28.08.26 |
84.20 | -0.24% | -0.20 | 84.20 | 84.60 | 100 | |
|
Relief Therapeutics N 10:35:08 / 28.08.26 |
0.1930 | 6.87% | 0.01 | 0.1900 | 0.1928 | 1'228'081 | |
|
Skan N 10:35:55 / 28.08.26 |
65.40 | -1.80% | -1.20 | 65.30 | 65.80 | 4'250 | |
|
StarragTornos N 10:23:16 / 28.08.26 |
34.20 | -2.29% | -0.80 | 34.20 | 34.80 | 570 | |
|
Sunrise N 10:35:55 / 28.08.26 |
42.44 | -0.56% | -0.24 | 42.42 | 42.46 | 12'180 | |
|
V-Zug N 09:59:52 / 28.08.26 |
41.90 | 0.72% | 0.30 | 41.35 | 41.95 | 482 | |
|
Vetropack N 10:37:12 / 28.08.26 |
21.40 | 3.88% | 0.80 | 21.40 | 21.50 | 9'630 | |
|
WISeKey N 10:25:59 / 28.08.26 |
10.940 | -0.18% | -0.02 | 10.760 | 10.940 | 422 | |
|
ABB N 10:38:04 / 28.08.26 |
80.16 | 1.11% | 0.88 | 80.12 | 80.14 | 277'187 | |
|
Addex N 10:32:25 / 28.08.26 |
0.0282 | -2.08% | 0.00 | 0.0282 | 0.0300 | 98'656 | |
|
Adecco N 10:35:44 / 28.08.26 |
24.32 | 0.66% | 0.16 | 24.36 | 24.40 | 104'268 | |
|
Adval Tech N 10:19:40 / 28.08.26 |
41.00 | -4.21% | -1.80 | 40.20 | 42.80 | 258 | |
|
Aevis Victoria N 09:01:15 / 28.08.26 |
12.800 | 0.00% | 0.00 | 12.600 | 12.750 | 1 | |
|
Alcon N 10:37:53 / 28.08.26 |
57.80 | -1.13% | -0.66 | 57.78 | 57.80 | 95'310 | |
|
Allreal N 10:38:15 / 28.08.26 |
199.60 | -0.45% | -0.90 | 199.60 | 199.80 | 3'240 | |
|
Also N 10:34:49 / 28.08.26 |
196.80 | 0.51% | 1.00 | 196.60 | 197.00 | 1'721 | |
|
Amrize N 10:38:26 / 28.08.26 |
35.91 | 0.17% | 0.06 | 35.89 | 35.92 | 139'894 | |
|
ams-OSRAM I 10:36:39 / 28.08.26 |
18.440 | 1.54% | 0.28 | 18.400 | 18.440 | 39'148 | |
|
APG SGA N 10:32:01 / 28.08.26 |
201.00 | 0.50% | 1.00 | 199.00 | 201.00 | 42 | |
|
Arbonia N 10:34:10 / 28.08.26 |
4.580 | -0.87% | -0.04 | 4.550 | 4.590 | 38'595 | |
|
ARYZTA N 10:34:45 / 28.08.26 |
40.90 | 0.37% | 0.15 | 40.85 | 40.90 | 5'165 | |
|
Ascom N 10:38:00 / 28.08.26 |
5.390 | -0.55% | -0.03 | 5.350 | 5.390 | 13'919 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 10:35:05 / 28.08.26 |
5.920 | 293.62% | 1'343.90% | -8.36% | -3.90% | 10.45% | 266.34% | -76.13% |
|
Gurit Hldg N 10:35:50 / 28.08.26 |
42.40 | 256.52% | 169.74% | 47.22% | 52.52% | 22.19% | 196.50% | -51.93% |
|
EvoNext Hldgs N 10:34:09 / 28.08.26 |
2.380 | 201.23% | 171.11% | -2.06% | 8.68% | 36.00% | 123.47% | -23.03% |
|
ams-OSRAM I 10:36:39 / 28.08.26 |
18.440 | 131.34% | 205.93% | 5.67% | 15.61% | 7.02% | 84.68% | -42.30% |
|
Pierer Mobility 10:35:53 / 28.08.26 |
31.20 | 120.31% | 57.46% | 7.96% | 64.90% | 83.75% | 104.99% | -58.27% |
|
Perrot Duval I 09:41:55 / 28.08.26 |
90.00 | 100.00% | 50.00% | 8.43% | 5.88% | 89.08% | 74.76% | 13.92% |
|
LEM N 10:24:04 / 28.08.26 |
539.00 | 80.00% | -28.34% | 7.16% | 6.52% | 16.16% | 3.06% | -72.43% |
|
DocMorris N 10:36:33 / 28.08.26 |
11.070 | 78.82% | -19.51% | 11.20% | 12.73% | 48.59% | 67.73% | -67.24% |
|
MCH N 09:02:55 / 28.08.26 |
6.200 | 72.22% | 55.78% | 0.98% | 1.31% | 35.08% | 77.14% | 53.85% |
|
INFICON HLDG N 10:37:25 / 28.08.26 |
169.60 | 71.26% | 63.32% | 2.79% | 4.31% | 4.31% | 78.53% | 62.69% |
|
PolyPeptide N 10:36:36 / 28.08.26 |
43.95 | 68.39% | 54.75% | 0.00% | 0.34% | 20.74% | 62.18% | 84.82% |
|
Clariant N 10:38:10 / 28.08.26 |
10.830 | 63.96% | 21.87% | 1.79% | 18.36% | 48.25% | 39.11% | -14.22% |
|
OC Oerlikon N 10:35:06 / 28.08.26 |
5.240 | 61.72% | 49.00% | 3.97% | 10.43% | 43.17% | 77.99% | 27.44% |
|
Curatis Holding N 09:39:25 / 28.08.26 |
19.500 | 60.83% | 48.46% | 0.00% | -4.41% | -14.85% | 68.10% | -36.65% |
|
VAT N 10:35:51 / 28.08.26 |
610.00 | 57.09% | 76.84% | 0.89% | 1.33% | 1.06% | 133.36% | 75.20% |
|
Stadler Rail N 10:38:26 / 28.08.26 |
30.72 | 55.54% | 57.89% | 26.52% | 25.49% | 37.63% | 44.36% | -2.66% |
|
Comet N 10:35:06 / 28.08.26 |
348.20 | 54.67% | 40.04% | 2.35% | 6.68% | 0.64% | 103.51% | 55.22% |
|
Leonteq N 10:37:35 / 28.08.26 |
21.00 | 52.19% | 5.62% | -0.94% | 23.53% | 41.32% | 28.36% | -47.08% |
|
Bossard N 10:31:05 / 28.08.26 |
235.00 | 50.06% | 23.04% | 4.44% | 3.98% | 33.52% | 38.72% | 17.50% |
|
Tecan N 10:38:13 / 28.08.26 |
189.40 | 48.95% | -5.53% | -0.89% | 1.77% | 21.02% | 14.72% | -44.87% |
|
Graubündner KB N 10:23:23 / 28.08.26 |
2'610.00 | 42.23% | 50.00% | 6.53% | 9.66% | 21.40% | 50.43% | 57.70% |
|
Vontobel N 10:34:03 / 28.08.26 |
91.90 | 41.99% | 43.55% | 2.22% | 6.49% | 30.54% | 50.66% | 66.30% |
|
Schweiter Techn N 09:52:57 / 28.08.26 |
358.50 | 41.90% | -13.08% | 3.91% | 2.72% | 22.98% | 13.99% | -39.15% |
|
Ascom N 10:38:00 / 28.08.26 |
5.390 | 41.88% | 30.29% | 2.47% | 5.48% | -14.17% | 17.43% | -50.09% |
|
Ems-Chemie N 10:36:29 / 28.08.26 |
786.50 | 39.95% | 25.76% | 1.29% | -3.79% | 13.08% | 28.20% | 17.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:37:20 / 28.08.26 |
76.50 | 2.75% |
76.70 09:42 |
74.05 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
61'183 |
|
Cham Swiss Properties N 09:52:17 / 28.08.26 |
23.60 | 0.00% |
23.60 09:52 |
23.50 09:51 |
27.50 05.03.26 |
22.80 13.07.26 |
199 |
|
DSM Firmenich N 10:38:01 / 28.08.26 |
89.40 | 1.02% |
89.40 10:35 |
88.05 09:01 |
89.45 26.08.26 |
60.30 08.06.26 |
19'586 |
|
EPIC Suisse N 09:53:00 / 28.08.26 |
84.20 | -0.24% |
84.20 09:53 |
84.20 09:53 |
92.20 16.04.26 |
81.60 24.06.26 |
100 |
|
Relief Therapeutics N 10:35:08 / 28.08.26 |
0.1930 | 6.87% |
0.1976 10:27 |
0.1850 09:21 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'228'081 |
|
Skan N 10:35:55 / 28.08.26 |
65.40 | -1.80% |
66.80 09:01 |
65.20 10:35 |
66.80 24.08.26 |
35.75 24.03.26 |
4'250 |
|
StarragTornos N 10:23:16 / 28.08.26 |
34.20 | -2.29% |
34.90 10:18 |
34.20 10:23 |
37.50 07.08.26 |
29.10 22.01.26 |
570 |
|
Sunrise N 10:35:55 / 28.08.26 |
42.44 | -0.56% |
42.90 09:07 |
42.38 09:59 |
50.40 02.03.26 |
38.70 02.07.26 |
12'180 |
|
V-Zug N 09:59:52 / 28.08.26 |
41.90 | 0.72% |
41.90 09:59 |
41.05 09:16 |
44.40 09.01.26 |
35.50 23.03.26 |
482 |
|
Vetropack N 10:37:12 / 28.08.26 |
21.40 | 3.88% |
21.50 10:04 |
20.70 09:06 |
25.20 13.02.26 |
17.100 19.08.26 |
9'630 |
|
WISeKey N 10:25:59 / 28.08.26 |
10.940 | -0.18% |
11.000 09:01 |
10.760 09:41 |
16.500 27.05.26 |
9.080 30.03.26 |
422 |
|
ABB N 10:38:04 / 28.08.26 |
80.16 | 1.11% |
80.44 09:54 |
79.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
277'187 |
|
Addex N 10:32:25 / 28.08.26 |
0.0282 | -2.08% |
0.0316 09:01 |
0.0282 10:32 |
0.0690 21.08.26 |
0.0252 25.08.26 |
98'656 |
|
Adecco N 10:35:44 / 28.08.26 |
24.32 | 0.66% |
24.66 09:20 |
24.30 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
104'268 |
|
Adval Tech N 10:19:40 / 28.08.26 |
41.00 | -4.21% |
42.80 09:41 |
41.00 10:19 |
47.60 25.06.26 |
31.80 06.03.26 |
258 |
|
Aevis Victoria N 09:01:15 / 28.08.26 |
12.800 | 0.00% |
12.800 09:01 |
12.800 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 10:37:53 / 28.08.26 |
57.80 | -1.13% |
58.48 09:01 |
57.74 09:52 |
68.34 26.02.26 |
47.80 11.05.26 |
95'310 |
|
Allreal N 10:38:15 / 28.08.26 |
199.60 | -0.45% |
202.00 09:01 |
199.20 10:02 |
238.50 27.02.26 |
197.60 25.08.26 |
3'240 |
|
Also N 10:34:49 / 28.08.26 |
196.80 | 0.51% |
199.60 09:18 |
196.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
1'721 |
|
Amrize N 10:38:26 / 28.08.26 |
35.91 | 0.17% |
36.00 09:03 |
35.78 09:42 |
51.34 25.02.26 |
35.10 25.08.26 |
139'894 |
|
ams-OSRAM I 10:36:39 / 28.08.26 |
18.440 | 1.54% |
18.440 10:36 |
18.180 09:07 |
23.82 26.05.26 |
7.350 09.03.26 |
39'148 |
|
APG SGA N 10:32:01 / 28.08.26 |
201.00 | 0.50% |
201.00 10:32 |
200.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
42 |
|
Arbonia N 10:34:10 / 28.08.26 |
4.580 | -0.87% |
4.710 09:19 |
4.580 09:05 |
5.750 13.02.26 |
3.500 22.06.26 |
38'595 |
|
ARYZTA N 10:34:45 / 28.08.26 |
40.90 | 0.37% |
41.00 09:01 |
40.55 09:34 |
64.70 10.04.26 |
40.10 21.08.26 |
5'165 |
|
Ascom N 10:38:00 / 28.08.26 |
5.390 | -0.55% |
5.490 09:19 |
5.360 10:35 |
6.800 08.07.26 |
3.550 13.01.26 |
13'919 |