×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.05.2026 - 09:30:00
  • 18'941.04
  • -0.05%
  • -9.63
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:31:13 / 21.05.26
79.80 -0.81% -0.65 79.75 79.90 9'697
Cham Swiss Properties N
08:59:42 / 21.05.26
24.30 -0.41% -0.10 24.30 24.50
EPIC Suisse N
09:03:18 / 21.05.26
84.00 0.24% 0.20 83.80 84.00 172
Relief Therapeutics N
09:26:45 / 21.05.26
0.4245 -1.28% -0.01 0.4130 0.4245 35'992
Skan N
09:30:19 / 21.05.26
47.00 0.43% 0.20 46.50 47.10 250
StarragTornos N
09:01:35 / 21.05.26
31.80 1.27% 0.40 31.30 31.80 31
Sunrise N
09:29:50 / 21.05.26
43.44 0.23% 0.10 43.42 43.48 19'520
V-Zug N
08:37:58 / 21.05.26
38.50 -1.28% -0.50 38.75 39.40
Vetropack N
09:24:05 / 21.05.26
19.740 0.82% 0.16 19.580 19.740 2'452
WISeKey N
09:01:35 / 21.05.26
14.080 0.43% 0.06 13.440 14.040 70
ABB N
09:31:02 / 21.05.26
81.44 0.12% 0.10 81.44 81.48 81'635
Addex N
09:03:00 / 21.05.26
0.0450 -2.17% 0.00 0.0450 0.0468 136'883
Adecco N
09:29:52 / 21.05.26
15.680 1.16% 0.18 15.650 15.690 29'044
Adval Tech N
09:22:50 / 21.05.26
42.80 4.90% 2.00 39.80 42.80 12
Aevis Victoria N
09:21:41 / 21.05.26
13.350 1.14% 0.15 13.250 13.400 65
Alcon N
09:30:50 / 21.05.26
53.42 0.83% 0.44 53.40 53.44 98'688
Allreal N
09:19:13 / 21.05.26
209.00 -0.48% -1.00 209.00 210.00 425
Also N
09:28:47 / 21.05.26
175.00 -0.79% -1.40 174.80 175.20 670
Amrize N
09:30:10 / 21.05.26
39.10 0.18% 0.07 39.07 39.12 55'819
ams-OSRAM I
09:30:23 / 21.05.26
19.570 -2.73% -0.55 19.490 19.570 26'969
APG SGA N
09:01:35 / 21.05.26
182.00 -0.27% -0.50 180.50 182.50 72
Arbonia N
09:10:26 / 21.05.26
3.915 -1.26% -0.05 3.920 3.945 3'773
ARYZTA N
09:27:35 / 21.05.26
56.30 0.00% 0.00 56.20 56.40 1'647
Ascom N
09:26:28 / 21.05.26
5.840 0.17% 0.01 5.830 5.870 2'695
Asmallworld N
09:01:35 / 21.05.26
0.5750 -9.45% -0.06 0.5850 0.6300 525
Autoneum N
09:01:37 / 21.05.26
115.20 0.35% 0.40 114.80 115.60 32
Avolta N
09:31:08 / 21.05.26
46.26 0.35% 0.16 46.20 46.32 13'348
Bachem N-B-
09:29:23 / 21.05.26
78.00 -0.57% -0.45 77.85 78.15 1'975
Barry Callebaut N
09:27:45 / 21.05.26
1'229.00 -0.32% -4.00 1'226.00 1'231.00 441
Baselland KB PS
09:01:35 / 21.05.26
1'030.00 -1.90% -20.00 1'030.00 1'045.00 1
Basilea N
09:25:52 / 21.05.26
53.70 -0.37% -0.20 53.60 53.90 525
Basler KB PS
09:18:17 / 21.05.26
93.30 -0.43% -0.40 92.70 93.60 240
BB Biotech N
09:29:12 / 21.05.26
44.45 0.79% 0.35 44.30 44.45 9'252
BC Jura N
09:29:27 / 21.05.26
96.00 1.59% 1.50 95.00 96.00 1
BC Vaudoise Rg
09:31:21 / 21.05.26
118.30 -0.17% -0.20 117.90 118.40 2'310
BEKB / BCBE N
09:31:21 / 21.05.26
370.50 0.00% 0.00 369.00 371.00 251
Belimo N
09:28:19 / 21.05.26
767.50 0.39% 3.00 764.00 767.00 242
Bell N
09:31:21 / 21.05.26
180.60 -0.22% -0.40 180.40 181.00 121
Bellevue N
09:31:16 / 21.05.26
7.240 -3.98% -0.30 7.240 7.340 12'030
BioVersys N
07:58:05 / 21.05.26
26.30 -0.38% -0.10 26.30 26.90
BKW N
09:29:34 / 21.05.26
147.50 -0.20% -0.30 147.10 147.50 760
Bossard N
09:30:10 / 21.05.26
167.50 -0.89% -1.50 166.50 168.50 120
Bque Cant Geneve Rg
09:31:00 / 21.05.26
32.80 -0.61% -0.20 32.80 32.90 337
Bucher N
09:29:25 / 21.05.26
313.50 -0.16% -0.50 313.00 313.50 327
Burckhardt N
09:31:15 / 21.05.26
503.00 -3.27% -17.00 501.00 504.00 1'521
Burkhalter N
09:26:51 / 21.05.26
173.00 0.00% 0.00 172.20 173.00 272
BVZ N
05:55:00 / 21.05.26
1'480.00 -0.67% -10.00 1'490.00 1'500.00
Bystronic N
09:29:50 / 21.05.26
183.20 -0.87% -1.60 182.40 183.80 280
Calida N
09:01:35 / 21.05.26
16.800 -0.71% -0.12 16.720 16.880 148
Carlo Gavazzi N
09:01:35 / 21.05.26
152.00 -0.65% -1.00 152.00 153.00 1
Cembra N
09:29:24 / 21.05.26
97.35 0.15% 0.15 97.10 97.35 2'154
CF Tradition I
09:14:05 / 21.05.26
291.50 -0.34% -1.00 291.00 293.00 255
Cicor N
09:30:11 / 21.05.26
141.20 0.00% 0.00 140.80 141.20 1'172
Clariant N
09:29:50 / 21.05.26
7.645 0.92% 0.07 7.635 7.665 28'712
Coltene N
08:43:34 / 21.05.26
49.70 -0.40% -0.20 49.70 50.10
Comet N
09:30:31 / 21.05.26
350.00 0.40% 1.40 349.00 350.20 878
Cosmo Pharma N
09:18:56 / 21.05.26
78.20 -1.01% -0.80 78.10 78.70 1'639
CPH N
09:01:38 / 21.05.26
57.80 0.35% 0.20 57.60 58.00 20
Curatis Holding N
09:29:11 / 21.05.26
23.80 3.93% 0.90 23.00 23.80 1'306
DKSH N
09:16:46 / 21.05.26
62.40 -0.16% -0.10 62.20 62.40 1'574
DocMorris N
09:29:06 / 21.05.26
6.700 -3.04% -0.21 6.690 6.755 33'189
dormakaba Hldg N
09:26:11 / 21.05.26
52.40 -1.13% -0.60 52.30 52.50 2'947
Dottikon ES N
09:13:09 / 21.05.26
364.50 -1.09% -4.00 364.00 367.00 196
Dätwyler I
09:30:51 / 21.05.26
161.60 0.12% 0.20 160.20 161.60 35
Edisun N
09:16:40 / 21.05.26
64.40 -3.88% -2.60 63.40 64.40 109
EFG N
09:30:00 / 21.05.26
16.860 -3.44% -0.60 16.860 16.900 44'966
Emmi N
09:30:30 / 21.05.26
837.00 0.12% 1.00 837.00 840.00 45
Ems-Chemie N
09:25:14 / 21.05.26
667.00 -0.15% -1.00 667.00 668.00 225
EvoNext Hldgs N
09:09:00 / 21.05.26
1.345 3.46% 0.05 1.245 1.345 500
Feintool N
09:01:35 / 21.05.26
9.300 -2.11% -0.20 9.300 9.480 242
Flughafen Zürich N
09:29:58 / 21.05.26
226.20 0.89% 2.00 226.00 226.40 7'599
Forbo N
09:30:48 / 21.05.26
727.00 -0.14% -1.00 723.00 727.00 46
Fundamenta Real Estate N
08:59:45 / 21.05.26
17.150 -0.58% -0.10 17.150 17.250
Galderma Group N
09:31:04 / 21.05.26
159.05 -0.31% -0.50 158.95 159.15 17'135
Galenica N
09:30:50 / 21.05.26
84.00 0.12% 0.10 83.95 84.05 3'396
GAM N
08:59:50 / 21.05.26
0.0668 -3.19% 0.00 0.0668 0.0688
Geberit N
09:31:18 / 21.05.26
500.20 -0.04% -0.20 499.80 500.20 3'623
Georg Fischer N
09:30:23 / 21.05.26
42.42 1.82% 0.76 42.34 42.46 30'308
Givaudan N
09:30:35 / 21.05.26
2'810.00 0.68% 19.00 2'808.00 2'811.00 1'455
Glarner KB N
09:01:36 / 21.05.26
22.90 0.00% 0.00 22.80 23.00 51
Graubündner KB N
09:01:35 / 21.05.26
2'110.00 -1.86% -40.00 2'120.00 2'140.00 39
Groupe Minoteries N
05:55:00 / 21.05.26
236.00 -4.07% -10.00 238.00 246.00
Gurit Hldg N
09:01:35 / 21.05.26
38.00 0.80% 0.30 37.20 37.50 326
Helvetia Baloise N
09:30:53 / 21.05.26
217.40 0.00% 0.00 217.00 217.40 9'413
HIAG N
09:20:09 / 21.05.26
136.00 -0.87% -1.20 136.00 136.80 411
Highlight I
09:18:19 / 21.05.26
5.800 0.00% 0.00 5.800 6.250 15
Holcim N
09:30:17 / 21.05.26
72.10 -0.06% -0.04 72.02 72.08 58'470
HT5 N
09:31:18 / 21.05.26
4.390 0.23% 0.01 4.320 4.390 24'438
Huber+Suhner N
09:29:18 / 21.05.26
258.50 0.39% 1.00 257.50 259.00 2'064
Hypo Lenzburg N
05:55:00 / 21.05.26
4'140.00 0.00% 0.00 4'140.00 4'180.00
Idorsia N
09:30:55 / 21.05.26
3.912 -2.10% -0.08 3.866 3.912 59'456
Implenia N
09:31:21 / 21.05.26
59.20 -0.34% -0.20 59.20 59.40 382
INFICON HLDG N
09:28:56 / 21.05.26
161.00 -0.62% -1.00 160.20 160.60 1'858
Interroll N
09:30:14 / 21.05.26
1'566.00 -0.63% -10.00 1'560.00 1'566.00 69
Intershop Hldg N
08:59:49 / 21.05.26
174.40 -0.34% -0.60 174.40 175.60
Investis N
09:10:37 / 21.05.26
151.50 0.00% 0.00 151.00 151.50 32
IVF Hartmann N
08:37:47 / 21.05.26
131.50 -0.38% -0.50 132.00 134.50
Julius Bär N
09:30:03 / 21.05.26
67.66 -0.21% -0.14 67.62 67.70 10'363
Jungfraubahn N
09:30:41 / 21.05.26
260.50 0.00% 0.00 259.50 261.00 907
Kardex N
09:28:49 / 21.05.26
262.50 -0.19% -0.50 261.50 263.50 140
Klingelnberg N
09:24:21 / 21.05.26
10.500 0.48% 0.05 10.450 10.500 329
Komax N
09:16:46 / 21.05.26
55.90 3.33% 1.80 54.00 55.10 5
Kudelski I
09:24:11 / 21.05.26
1.205 -2.82% -0.04 1.205 1.245 3'675
Kuros Bio N
09:21:03 / 21.05.26
22.08 -0.54% -0.12 22.06 22.16 15'420
Kühne + Nagel N
09:30:30 / 21.05.26
173.00 -0.14% -0.25 172.80 173.00 6'017
Landis+Gyr N
09:25:06 / 21.05.26
48.55 0.62% 0.30 48.45 48.55 2'159
Lastminute.com N
09:02:46 / 21.05.26
12.400 1.22% 0.15 12.300 12.550 94
LEM N
09:31:16 / 21.05.26
328.00 -1.35% -4.50 327.50 333.50 100
Leonteq N
09:01:35 / 21.05.26
14.680 -1.21% -0.18 14.760 14.900 198
Lindt N
09:12:36 / 21.05.26
96'400.00 0.73% 700.00 96'200.00 96'600.00 14
Lindt PS
09:22:36 / 21.05.26
9'350.00 0.54% 50.00 9'350.00 9'370.00 175
LLB N
09:12:47 / 21.05.26
99.00 -1.20% -1.20 99.30 99.90 774
Logitech N
09:31:02 / 21.05.26
80.14 -2.05% -1.68 80.12 80.16 24'553
Lonza N
09:29:30 / 21.05.26
496.70 0.85% 4.20 495.80 496.30 7'800
Luzerner KB N
09:30:23 / 21.05.26
103.80 -0.19% -0.20 103.60 104.00 803
MCH N
08:43:34 / 21.05.26
4.270 -0.47% -0.02 4.270 4.310
Medacta N
09:27:40 / 21.05.26
145.60 0.00% 0.00 145.20 146.20 451
Medartis N
09:01:42 / 21.05.26
79.00 0.51% 0.40 77.80 78.60 8
medmix N
09:27:34 / 21.05.26
8.760 0.00% 0.00 8.740 8.780 941
Meier Tobler N
08:59:46 / 21.05.26
32.65 -0.46% -0.15 32.65 32.95
Metall Zug N
09:12:13 / 21.05.26
699.00 -0.14% -1.00 699.00 700.00 53
Mikron N
09:01:35 / 21.05.26
16.400 1.23% 0.20 16.350 16.450 52
Mobilezone N
09:30:28 / 21.05.26
15.200 0.00% 0.00 15.160 15.200 26'417
Mobimo N
09:26:41 / 21.05.26
351.00 -0.57% -2.00 350.00 352.00 158
Molecular N
09:01:38 / 21.05.26
2.900 -0.68% -0.02 2.900 2.920 4'501
Montana Aero N
09:28:40 / 21.05.26
22.45 -0.44% -0.10 22.35 22.50 2'620
Nestlé N
09:30:50 / 21.05.26
78.59 -0.06% -0.05 78.57 78.59 195'510
Newron Pharma N
09:02:16 / 21.05.26
14.400 -1.23% -0.18 14.280 14.520 746
Novartis N
09:31:04 / 21.05.26
118.90 0.30% 0.36 118.86 118.92 97'783
Novavest N
08:59:43 / 21.05.26
42.60 -0.93% -0.40 42.70 43.20
OC Oerlikon N
09:30:00 / 21.05.26
3.515 -1.26% -0.05 3.515 3.525 20'243
Orell Füssli N
09:30:06 / 21.05.26
172.00 0.88% 1.50 171.00 172.00 348
Orior N
09:29:34 / 21.05.26
13.540 -1.17% -0.16 13.500 13.580 1'077
Partners N
09:30:54 / 21.05.26
907.80 -0.20% -1.80 907.20 907.80 4'885
Peach Property N
09:29:50 / 21.05.26
5.030 -0.40% -0.02 5.010 5.040 604
Perrot Duval I
08:15:04 / 21.05.26
45.20 -2.16% -1.00 45.20 46.80
Phoenix Mecano N
09:01:35 / 21.05.26
423.00 0.48% 2.00 422.00 425.00 36
Pierer Mobility
09:19:51 / 21.05.26
17.640 -0.56% -0.10 17.580 17.700 205
Plazza N
09:01:35 / 21.05.26
439.00 -0.23% -1.00 439.00 441.00 1
PolyPeptide N
09:26:57 / 21.05.26
38.25 -0.26% -0.10 38.15 38.40 2'078
Private Equity N
09:23:11 / 21.05.26
62.00 0.00% 0.00 61.60 62.00 576
PSP N
09:29:12 / 21.05.26
150.00 0.07% 0.10 149.70 150.00 1'852
R&S Group Hldg N-A
09:28:32 / 21.05.26
25.20 -0.87% -0.22 25.12 25.22 8'847
Richemont N
09:31:05 / 21.05.26
156.70 -0.35% -0.55 156.70 156.75 31'568
Rieter N
09:31:05 / 21.05.26
3.165 -0.63% -0.02 3.160 3.180 8'510
Roche I
09:29:16 / 21.05.26
334.40 0.54% 1.80 333.80 334.40 545
Roche PS
09:31:04 / 21.05.26
328.50 0.12% 0.40 328.50 328.60 46'251
Romande Energie N
09:31:12 / 21.05.26
49.50 0.41% 0.20 49.30 49.70 230
Sandoz Group N
09:31:01 / 21.05.26
65.54 -0.52% -0.34 65.52 65.58 19'848
Santhera Pharm Hl N
09:29:58 / 21.05.26
17.100 0.47% 0.08 17.000 17.180 2'057
Schindler N
09:29:06 / 21.05.26
252.00 -0.20% -0.50 251.50 252.50 629
Schindler PS
09:29:50 / 21.05.26
262.00 -0.30% -0.80 261.80 262.00 3'907
Schlatter N
08:15:01 / 21.05.26
18.400 -1.60% -0.30 18.500 20.40
Schweiter Techn N
08:59:43 / 21.05.26
271.00 -1.81% -5.00 271.50 275.50
Sensirion N
09:30:25 / 21.05.26
79.00 -0.88% -0.70 79.00 79.60 1'864
SF Urban Immo N
08:59:45 / 21.05.26
99.60 0.00% 0.00 99.60 100.00
SFS N
09:06:52 / 21.05.26
124.60 -0.48% -0.60 124.00 124.60 411
SGS Rg
09:30:55 / 21.05.26
88.18 0.23% 0.20 88.12 88.18 10'656
SHL Telemedicine N
09:23:14 / 21.05.26
0.9000 -7.22% -0.07 0.9000 0.9700 9
Siegfried Hldg N
09:27:34 / 21.05.26
81.40 0.56% 0.45 81.20 81.40 2'187
SIG Group N
09:29:50 / 21.05.26
11.860 -1.41% -0.17 11.840 11.870 28'203
Sika N
09:31:16 / 21.05.26
139.80 -0.18% -0.25 139.75 139.85 25'838
SMGH N
09:18:00 / 21.05.26
28.75 0.52% 0.15 28.55 28.75 2'106
SNB N
08:59:44 / 21.05.26
3'400.00 0.29% 10.00 3'400.00 3'440.00
SoftwareOne N
09:30:55 / 21.05.26
8.255 -2.13% -0.18 8.250 8.280 18'413
Sonova N
09:30:43 / 21.05.26
204.80 0.89% 1.80 204.80 205.00 6'387
SPI
09:30:00 / 21.05.26
18'941.04 -0.05% -9.63
St.Galler KB N
09:30:33 / 21.05.26
618.00 0.49% 3.00 617.00 620.00 127
Stadler Rail N
09:30:02 / 21.05.26
21.60 -1.55% -0.34 21.60 21.68 6'851
Straumann N
09:30:49 / 21.05.26
89.00 0.88% 0.78 88.90 89.02 19'281
Sulzer N
09:31:05 / 21.05.26
146.80 -0.27% -0.40 146.60 146.80 529
Swiss Life N
09:31:11 / 21.05.26
859.40 0.96% 8.20 859.00 859.60 6'953
Swiss Prime Site N
09:31:16 / 21.05.26
132.40 -0.08% -0.10 132.20 132.60 3'088
Swiss Re N
09:31:17 / 21.05.26
123.10 -2.11% -2.65 123.05 123.15 188'346
Swisscom N
09:30:55 / 21.05.26
684.50 -0.22% -1.50 684.00 685.00 1'309
Swissquote N
09:30:15 / 21.05.26
406.20 0.40% 1.60 405.20 406.20 1'214
Tecan N
09:28:08 / 21.05.26
146.40 0.90% 1.30 146.30 146.70 1'372
Temenos N
09:30:50 / 21.05.26
70.45 -1.19% -0.85 70.20 70.50 7'811
The Swatch Group I
09:30:35 / 21.05.26
202.60 -0.83% -1.70 202.50 202.90 2'401
The Swatch Group N
09:29:06 / 21.05.26
40.05 -0.87% -0.35 39.90 40.10 2'498
Thurgauer KB N
09:15:10 / 21.05.26
187.00 -0.53% -1.00 186.00 188.00 385
Titlisbahnen N
09:24:15 / 21.05.26
52.40 0.00% 0.00 52.20 52.40 41
TX Group N
09:30:37 / 21.05.26
128.40 -0.62% -0.80 128.00 128.60 258
UBS N
09:30:41 / 21.05.26
36.86 -0.11% -0.04 36.84 36.85 356'525
Valiant N
09:26:23 / 21.05.26
162.20 0.50% 0.80 162.00 162.60 770
Varia US Prop N
05:55:00 / 21.05.26
13.300 -2.21% -0.30 13.300 13.600
VAT N
09:30:35 / 21.05.26
597.80 -1.09% -6.60 597.40 598.00 3'248
Vaudoise Assur. N
09:18:01 / 21.05.26
794.00 -0.13% -1.00 788.00 795.00 6
Villars N
05:55:00 / 21.05.26
590.00 -0.84% -5.00 590.00 600.00
Vontobel N
09:31:14 / 21.05.26
70.70 -0.14% -0.10 70.50 70.70 3'873
VP Bank N
09:29:00 / 21.05.26
84.30 -0.71% -0.60 84.20 85.00 155
VZ Holding N
09:21:36 / 21.05.26
150.60 0.00% 0.00 150.40 150.80 356
Walliser KB N
09:29:08 / 21.05.26
158.00 -0.32% -0.50 158.00 159.00 112
Warteck N
09:28:46 / 21.05.26
2'020.00 1.00% 20.00 2'010.00 2'030.00 37
Xlife Sciences N
09:24:13 / 21.05.26
21.40 4.90% 1.00 21.00 21.40 5
Ypsomed I
09:31:15 / 21.05.26
337.60 1.44% 4.80 337.00 338.20 2'830
Zehnder N
09:27:55 / 21.05.26
64.40 -0.46% -0.30 63.90 64.40 653
Zug Estates N
09:21:18 / 21.05.26
2'210.00 0.45% 10.00 2'200.00 2'220.00 1
Zuger KB N
09:01:35 / 21.05.26
10'900.00 -0.46% -50.00 10'700.00 10'900.00 1
Zurich Insurance N
09:30:33 / 21.05.26
573.60 0.03% 0.20 573.00 573.40 6'659
Züblin N
08:38:13 / 21.05.26
49.30 -0.20% -0.10 50.00 52.60
SPI
18'941.04
-0.05%
81.44
0.12%
79.80
-0.81%
0.05
-2.17%
15.68
1.16%
42.80
4.90%
13.35
1.14%
53.42
0.83%
209.00
-0.48%
175.00
-0.79%
39.10
0.18%
19.57
-2.73%
182.00
-0.27%
3.92
-1.26%
56.30
0.00%
5.84
0.17%
0.58
-9.45%
115.20
0.35%
46.26
0.35%
78.00
-0.57%
1'229.00
-0.32%
53.70
-0.37%
44.45
0.79%
96.00
1.59%
118.30
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
09:01:35 / 21.05.26
38.00 227.83% 148.03% 10.23% 2.70% 46.44% 144.22% -58.16%
HT5 N
09:31:18 / 21.05.26
4.390 191.22% 968.29% 7.88% 12.56% 105.14% 205.71% -77.99%
ams-OSRAM I
09:30:23 / 21.05.26
19.570 156.31% 238.95% 7.14% 55.69% 125.59% 153.17% -43.00%
Curatis Holding N
09:29:11 / 21.05.26
23.80 90.83% 76.15% -4.58% -2.86% 31.49% 126.67% -58.10%
Huber+Suhner N
09:29:18 / 21.05.26
258.50 77.83% 247.04% -10.28% 14.38% 42.50% 227.63% 241.06%
INFICON HLDG N
09:28:56 / 21.05.26
161.00 63.97% 56.37% 4.79% 24.04% 34.62% 62.30% 66.50%
R&S Group Hldg N-A
09:28:32 / 21.05.26
25.20 60.68% 36.30% -3.49% -8.50% 9.33% 7.92% 162.06%
EvoNext Hldgs N
09:09:00 / 21.05.26
1.345 60.49% 44.44% 9.70% 34.50% 47.80% 25.12% -90.51%
VAT N
09:30:35 / 21.05.26
597.80 56.62% 76.31% 1.99% 1.53% 10.74% 92.65% 80.04%
Comet N
09:30:31 / 21.05.26
350.00 54.93% 40.28% 1.40% 13.20% 17.29% 55.42% 42.99%
Ascom N
09:26:28 / 21.05.26
5.840 52.62% 40.14% 8.97% 4.85% 17.51% 75.11% -36.70%
PolyPeptide N
09:26:57 / 21.05.26
38.25 46.93% 35.04% 1.32% 11.03% 53.00% 106.76% 58.47%
Orell Füssli N
09:30:06 / 21.05.26
172.00 42.68% 121.43% 2.10% 5.20% 30.80% 77.32% 119.15%
Calida N
09:01:35 / 21.05.26
16.800 42.18% -28.83% -1.05% 3.58% 30.23% -4.44% -58.31%
BC Jura N
09:29:27 / 21.05.26
96.00 38.97% 68.75% -4.06% -6.80% 24.68% 53.66% 73.39%
ABB N
09:31:02 / 21.05.26
81.44 37.35% 65.76% -1.83% 4.28% 14.64% 72.07% 140.01%
Santhera Pharm Hl N
09:29:58 / 21.05.26
17.100 35.08% 23.15% -3.30% 3.01% 3.64% 39.25% 174.07%
Bque Cant Geneve Rg
09:31:00 / 21.05.26
32.80 34.15% 29.41% 2.80% -7.61% 2.82% 36.10% 71.43%
Bachem N-B-
09:29:23 / 21.05.26
78.00 30.97% 35.49% 2.15% 15.30% 33.22% 57.58% -17.20%
Accelleron N
09:31:13 / 21.05.26
79.80 30.71% 72.27% -7.26% -7.42% 10.45% 65.01% 242.63%
Sensirion N
09:30:25 / 21.05.26
79.00 29.38% 43.86% 0.63% 13.51% 41.07% 14.49% -15.66%
Pierer Mobility
09:19:51 / 21.05.26
17.640 26.90% -9.30% 0.57% 3.76% 12.21% 1.38% -76.19%
Zuger KB N
09:01:35 / 21.05.26
10'900.00 23.87% 32.89% 3.79% -4.80% 10.77% 26.74% 41.84%
Burkhalter N
09:26:51 / 21.05.26
173.00 23.40% 90.11% -3.78% -9.04% 8.81% 35.37% 83.26%
Ems-Chemie N
09:25:14 / 21.05.26
667.00 21.57% 9.24% 0.23% -0.22% 6.13% 8.10% -7.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:31:13 / 21.05.26
79.80 -0.81% 80.90
09:04
79.80
09:26
90.50
07.05.26
61.65
13.01.26
9'697
Cham Swiss Properties N
08:59:42 / 21.05.26
24.30 -0.41% 27.50
05.03.26
23.20
05.01.26
16'628
EPIC Suisse N
09:03:18 / 21.05.26
84.00 0.24% 84.00
09:01
84.00
09:01
92.20
16.04.26
82.00
15.05.26
172
Relief Therapeutics N
09:26:45 / 21.05.26
0.4245 -1.28% 0.4350
09:01
0.4050
09:15
1.866
05.01.26
0.2510
13.04.26
35'992
Skan N
09:30:19 / 21.05.26
47.00 0.43% 47.00
09:30
47.00
09:30
61.40
23.01.26
35.75
24.03.26
250
StarragTornos N
09:01:35 / 21.05.26
31.80 1.27% 31.80
09:01
31.80
09:01
35.80
17.04.26
29.10
22.01.26
31
Sunrise N
09:29:50 / 21.05.26
43.44 0.23% 43.56
09:26
43.20
09:02
50.40
02.03.26
39.32
21.01.26
19'520
V-Zug N
08:37:58 / 21.05.26
38.50 -1.28% 44.40
09.01.26
35.50
23.03.26
924
Vetropack N
09:24:05 / 21.05.26
19.740 0.82% 19.740
09:24
19.480
09:01
25.20
13.02.26
18.800
11.03.26
2'452
WISeKey N
09:01:35 / 21.05.26
14.080 0.43% 14.080
09:01
14.080
09:01
15.760
13.01.26
9.080
30.03.26
70
ABB N
09:31:02 / 21.05.26
81.44 0.12% 81.84
09:09
81.30
09:01
83.70
12.05.26
58.76
20.01.26
81'635
Addex N
09:03:00 / 21.05.26
0.0450 -2.17% 0.0450
09:03
0.0450
09:03
0.0588
14.01.26
0.0336
20.03.26
136'883
Adecco N
09:29:52 / 21.05.26
15.680 1.16% 15.770
09:24
15.600
09:08
24.88
07.01.26
14.550
15.05.26
29'044
Adval Tech N
09:22:50 / 21.05.26
42.80 4.90% 42.80
09:17
42.80
09:17
44.00
20.05.26
31.80
06.03.26
12
Aevis Victoria N
09:21:41 / 21.05.26
13.350 1.14% 13.350
09:01
13.350
09:01
14.000
09.03.26
12.600
02.04.26
65
Alcon N
09:30:50 / 21.05.26
53.42 0.83% 53.52
09:23
53.20
09:03
68.34
26.02.26
47.80
11.05.26
98'688
Allreal N
09:19:13 / 21.05.26
209.00 -0.48% 210.00
09:02
209.00
09:01
238.50
27.02.26
199.80
05.01.26
425
Also N
09:28:47 / 21.05.26
175.00 -0.79% 176.60
09:05
174.80
09:06
217.00
05.01.26
133.40
17.02.26
670
Amrize N
09:30:10 / 21.05.26
39.10 0.18% 39.42
09:02
39.06
09:20
51.34
25.02.26
37.78
20.05.26
55'819
ams-OSRAM I
09:30:23 / 21.05.26
19.570 -2.73% 20.00
09:01
19.460
09:29
20.26
18.05.26
7.350
09.03.26
26'969
APG SGA N
09:01:35 / 21.05.26
182.00 -0.27% 182.00
09:01
182.00
09:01
217.00
16.01.26
176.00
28.04.26
72
Arbonia N
09:10:26 / 21.05.26
3.915 -1.26% 4.100
09:01
3.915
09:10
5.750
13.02.26
3.855
20.05.26
3'773
ARYZTA N
09:27:35 / 21.05.26
56.30 0.00% 56.50
09:23
56.00
09:06
64.70
10.04.26
48.30
21.01.26
1'647
Ascom N
09:26:28 / 21.05.26
5.840 0.17% 5.840
09:17
5.730
09:01
6.320
17.04.26
3.550
13.01.26
2'695
Asmallworld N
09:01:35 / 21.05.26
0.5750 -9.45% 0.5750
09:01
0.5750
09:01
0.7300
15.01.26
0.5600
01.04.26
525

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:31 / 21.05.26
13'401.57 0.02%
Eurozone 50
09:46 / 21.05.26
616.59 -0.22%
L&S Dax
09:46 / 21.05.26
24'700.50 -0.26%
S&P 500 (ETF SPY)
02:04 / 21.05.26
741.25 1.02%
VSMI Vola-Index
09:31 / 21.05.26
17.982 -2.29%
EUR/CHF
09:46 / 21.05.26
0.9141 -0.12%
USD/CHF
09:46 / 21.05.26
0.7876 0.07%
Gold 1 Uz
09:46 / 21.05.26
4'515.68 -0.65%
Rohöl Brent
09:46 / 21.05.26
106.02 0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:31 / 21.05.26
13'401.57 0.02%

Top 5zur Gesamtübersicht

Swiss Life N
09:31 / 21.05.26
860.20 1.06%
Lonza N
09:29 / 21.05.26
496.70 0.85%
Alcon N
09:30 / 21.05.26
53.42 0.83%
Givaudan N
09:30 / 21.05.26
2'810.00 0.68%
Novartis N
09:31 / 21.05.26
118.90 0.30%

Flop 5zur Gesamtübersicht

Swiss Re N
09:31 / 21.05.26
123.00 -2.19%
Logitech N
09:31 / 21.05.26
80.14 -2.05%
Richemont N
09:31 / 21.05.26
156.70 -0.35%
Swisscom N
09:30 / 21.05.26
684.50 -0.22%
Partners N
09:30 / 21.05.26
907.80 -0.20%
NAME INTRADAY KURS +/-%
SPI
09:30 / 21.05.26
18'941.04 -0.05%

Top 5zur Gesamtübersicht

Adval Tech N
09:22 / 21.05.26
42.80 4.90%
Xlife Sciences N
09:24 / 21.05.26
21.40 4.90%
Curatis Holding N
09:29 / 21.05.26
23.80 3.93%
EvoNext Hldgs N
09:09 / 21.05.26
1.345 3.46%
Komax N
09:16 / 21.05.26
55.90 3.33%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 21.05.26
0.5750 -9.45%
SHL Telemedicine N
09:23 / 21.05.26
0.9000 -7.22%
Bellevue N
09:31 / 21.05.26
7.240 -3.98%
Edisun N
09:16 / 21.05.26
64.40 -3.88%
EFG N
09:30 / 21.05.26
16.860 -3.44%
NAME INTRADAY KURS +/-%
SLI
09:31 / 21.05.26
2'135.95 -0.05%

Top 5zur Gesamtübersicht

Swiss Life N
09:31 / 21.05.26
860.20 1.06%
Sonova N
09:30 / 21.05.26
204.80 0.89%
Straumann N
09:30 / 21.05.26
89.00 0.88%
Lonza N
09:29 / 21.05.26
496.70 0.85%
Alcon N
09:30 / 21.05.26
53.42 0.83%

Flop 5zur Gesamtübersicht

Swiss Re N
09:31 / 21.05.26
123.00 -2.19%
Logitech N
09:31 / 21.05.26
80.14 -2.05%
VAT N
09:30 / 21.05.26
597.80 -1.09%
Sandoz Group N
09:31 / 21.05.26
65.54 -0.52%
Richemont N
09:31 / 21.05.26
156.70 -0.35%
NAME INTRADAY KURS +/-%
SMIM
09:31 / 21.05.26
3'003.06 -0.03%

Top 5zur Gesamtübersicht

Georg Fischer N
09:30 / 21.05.26
42.42 1.82%
Adecco N
09:29 / 21.05.26
15.680 1.16%
Clariant N
09:29 / 21.05.26
7.645 0.92%
Flughafen Zürich N
09:29 / 21.05.26
226.20 0.89%
Sonova N
09:30 / 21.05.26
204.80 0.89%

Flop 5zur Gesamtübersicht

DocMorris N
09:29 / 21.05.26
6.700 -3.04%
SIG Group N
09:29 / 21.05.26
11.860 -1.41%
Temenos N
09:30 / 21.05.26
70.45 -1.19%
VAT N
09:30 / 21.05.26
597.80 -1.09%
Dottikon ES N
09:13 / 21.05.26
364.50 -1.09%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026