Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.11.2025 - 10:30:00
- 17'601.94
- -0.22%
- -38.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:30:40 / 28.11.25 |
63.40 | -0.47% | -0.30 | 63.30 | 63.40 | 8'717 | |
|
Cham Swiss Properties N 09:48:15 / 28.11.25 |
23.40 | 0.00% | 0.00 | 23.30 | 23.40 | 4'372 | |
|
EPIC Suisse N 05:55:00 / 28.11.25 |
83.00 | -0.72% | -0.60 | 83.00 | 83.60 | ||
|
Relief Therapeutics N 10:18:37 / 28.11.25 |
2.890 | 1.40% | 0.04 | 2.850 | 2.895 | 940 | |
|
Skan N 10:23:01 / 28.11.25 |
48.60 | 0.00% | 0.00 | 48.40 | 48.55 | 1'816 | |
|
StarragTornos N 10:00:00 / 28.11.25 |
30.00 | 0.00% | 0.00 | 29.90 | 30.40 | 298 | |
|
Sunrise N 10:29:18 / 28.11.25 |
41.38 | -2.95% | -1.26 | 41.36 | 41.40 | 101'251 | |
|
V-Zug N 08:59:42 / 28.11.25 |
40.50 | -0.74% | -0.30 | 40.60 | 41.00 | ||
|
Vetropack N 09:24:26 / 28.11.25 |
22.00 | -0.23% | -0.05 | 21.75 | 21.95 | 50 | |
|
WISeKey N 10:23:55 / 28.11.25 |
15.280 | -1.16% | -0.18 | 15.100 | 15.440 | 11'495 | |
|
ABB N 10:30:18 / 28.11.25 |
57.62 | 0.88% | 0.50 | 57.66 | 57.70 | 338'798 | |
|
Addex N 09:49:32 / 28.11.25 |
0.0588 | 0.34% | 0.00 | 0.0550 | 0.0586 | 9'001 | |
|
Adecco N 10:28:24 / 28.11.25 |
22.02 | -0.27% | -0.06 | 22.00 | 22.02 | 79'505 | |
|
Adval Tech N 09:52:41 / 28.11.25 |
38.00 | -3.06% | -1.20 | 38.00 | 41.20 | 1'800 | |
|
Aevis Victoria N 10:26:43 / 28.11.25 |
13.100 | 0.77% | 0.10 | 12.900 | 13.200 | 2'093 | |
|
Alcon N 10:31:01 / 28.11.25 |
63.72 | -0.34% | -0.22 | 63.70 | 63.74 | 127'107 | |
|
Allreal N 10:30:12 / 28.11.25 |
200.50 | -0.25% | -0.50 | 200.50 | 201.00 | 2'746 | |
|
Also N 09:52:08 / 28.11.25 |
214.50 | -0.23% | -0.50 | 214.00 | 215.50 | 157 | |
|
Amrize N 10:31:10 / 28.11.25 |
40.60 | 0.00% | 0.00 | 40.57 | 40.60 | 125'839 | |
|
ams-OSRAM I 10:30:53 / 28.11.25 |
8.410 | 2.62% | 0.22 | 8.370 | 8.415 | 37'642 | |
|
APG SGA N 10:22:57 / 28.11.25 |
206.00 | -0.48% | -1.00 | 206.00 | 208.00 | 82 | |
|
Arbonia N 10:22:07 / 28.11.25 |
5.080 | 0.00% | 0.00 | 5.080 | 5.100 | 7'665 | |
|
ARYZTA N 10:03:52 / 28.11.25 |
50.20 | 0.10% | 0.05 | 50.15 | 50.20 | 2'333 | |
|
Ascom N 10:26:26 / 28.11.25 |
3.495 | -0.71% | -0.03 | 3.445 | 3.480 | 13'768 | |
|
Asmallworld N 09:13:35 / 28.11.25 |
0.7950 | 6.00% | 0.05 | 0.7550 | 0.7950 | 2'000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 10:23:53 / 28.11.25 |
3.180 | 283.21% | 49.01% | 1.60% | -9.40% | 10.42% | 269.55% | -79.10% |
|
Hochdorf N 09:49:18 / 28.11.25 |
1.550 | 278.05% | -90.00% | -3.73% | -3.13% | -4.20% | 278.05% | -94.04% |
|
Cicor N 10:27:45 / 28.11.25 |
178.50 | 199.17% | 260.44% | 5.00% | -19.23% | 5.62% | 202.54% | 314.55% |
|
Implenia N 09:41:40 / 28.11.25 |
66.20 | 117.59% | 119.02% | 9.78% | 3.92% | 3.12% | 126.71% | 69.54% |
|
Newron Pharma N 10:26:11 / 28.11.25 |
17.500 | 98.88% | 259.60% | 14.23% | 21.19% | 87.97% | 126.10% | 1'383.33% |
|
Huber+Suhner N 10:20:07 / 28.11.25 |
144.60 | 96.77% | 114.71% | 4.03% | -1.77% | 11.23% | 92.54% | 61.68% |
|
GAM N 09:57:26 / 28.11.25 |
0.1525 | 82.44% | -40.20% | -10.29% | -14.57% | 51.74% | 38.64% | -71.79% |
|
Montana Aero N 10:26:19 / 28.11.25 |
24.70 | 72.14% | 39.58% | 10.27% | -22.45% | -8.69% | 60.81% | 92.58% |
|
Holcim N 10:31:09 / 28.11.25 |
74.74 | 68.81% | 123.38% | 6.04% | 4.77% | 11.79% | 63.64% | 198.90% |
|
CF Tradition I 10:09:31 / 28.11.25 |
295.00 | 60.98% | 151.69% | 0.00% | -2.96% | 9.26% | 82.66% | 184.33% |
|
Galderma Group N 10:21:52 / 28.11.25 |
158.20 | 58.49% | 0.00% | 7.11% | 6.53% | 9.33% | 75.29% | 0.00% |
|
Zehnder N 10:16:59 / 28.11.25 |
68.50 | 52.65% | 28.97% | 0.74% | -3.11% | -5.52% | 49.08% | 19.38% |
|
Burkhalter N 10:30:55 / 28.11.25 |
139.20 | 52.31% | 49.51% | -0.57% | -2.52% | 6.10% | 51.97% | 73.68% |
|
Sandoz Group N 10:30:52 / 28.11.25 |
56.50 | 51.14% | 107.61% | 3.22% | 5.61% | 15.59% | 40.76% | 0.00% |
|
Orell Füssli N 10:01:44 / 28.11.25 |
114.00 | 48.70% | 52.26% | -0.44% | 0.44% | 2.24% | 48.44% | 37.95% |
|
Jungfraubahn N 10:24:37 / 28.11.25 |
257.50 | 48.56% | 61.56% | 2.79% | 8.88% | 24.70% | 52.91% | 124.00% |
|
Kuros Bio N 10:31:00 / 28.11.25 |
31.98 | 48.01% | 805.44% | 19.78% | 6.60% | 24.34% | 44.05% | 1'832.72% |
|
Dottikon ES N 10:30:24 / 28.11.25 |
357.50 | 47.06% | 41.92% | 10.51% | 12.78% | 22.64% | 53.43% | 17.33% |
|
Medartis N 09:49:52 / 28.11.25 |
84.30 | 47.00% | -0.95% | 10.63% | 3.44% | -8.07% | 50.54% | -9.66% |
|
Medacta N 10:21:12 / 28.11.25 |
155.60 | 46.72% | 24.52% | 3.32% | 4.57% | 9.27% | 40.94% | 44.01% |
|
Swissquote N 10:30:57 / 28.11.25 |
491.00 | 40.98% | 139.78% | 7.82% | -3.73% | -4.84% | 41.99% | 264.22% |
|
EFG N 10:30:48 / 28.11.25 |
18.300 | 40.27% | 70.93% | 6.15% | 9.32% | 15.82% | 52.50% | 122.68% |
|
Züblin N 09:01:42 / 28.11.25 |
45.60 | 40.24% | 76.92% | 3.64% | -6.56% | -9.70% | 46.15% | 84.00% |
|
Helvetia N 10:31:08 / 28.11.25 |
208.00 | 39.49% | 79.81% | 1.76% | 5.37% | 4.68% | 34.72% | 97.54% |
|
Meier Tobler N 09:57:44 / 28.11.25 |
39.25 | 39.12% | 6.36% | 5.09% | -0.63% | 9.18% | 46.18% | 12.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:30:40 / 28.11.25 |
63.40 | -0.47% |
63.85 09:22 |
63.30 09:49 |
76.70 13.08.25 |
30.00 07.04.25 |
8'717 |
|
Cham Swiss Properties N 09:48:15 / 28.11.25 |
23.40 | 0.00% |
23.40 09:48 |
23.20 09:01 |
24.80 15.09.25 |
20.20 21.01.25 |
4'372 |
|
EPIC Suisse N 05:55:00 / 28.11.25 |
83.00 | -0.72% |
84.80 03.07.25 |
73.00 07.04.25 |
556 | ||
|
Relief Therapeutics N 10:18:37 / 28.11.25 |
2.890 | 1.40% |
2.900 09:50 |
2.890 09:01 |
4.490 08.10.25 |
1.650 07.04.25 |
940 |
|
Skan N 10:23:01 / 28.11.25 |
48.60 | 0.00% |
49.00 09:43 |
48.35 10:17 |
80.90 22.01.25 |
42.50 06.11.25 |
1'816 |
|
StarragTornos N 10:00:00 / 28.11.25 |
30.00 | 0.00% |
30.00 09:59 |
30.00 09:59 |
42.20 16.01.25 |
28.90 07.11.25 |
298 |
|
Sunrise N 10:29:18 / 28.11.25 |
41.38 | -2.95% |
41.74 09:18 |
41.20 09:08 |
51.30 26.08.25 |
38.39 07.03.25 |
101'251 |
|
V-Zug N 08:59:42 / 28.11.25 |
40.50 | -0.74% |
75.00 27.05.25 |
40.00 21.11.25 |
3'383 | ||
|
Vetropack N 09:24:26 / 28.11.25 |
22.00 | -0.23% |
22.00 09:01 |
22.00 09:01 |
35.85 10.06.25 |
19.120 07.11.25 |
50 |
|
WISeKey N 10:23:55 / 28.11.25 |
15.280 | -1.16% |
15.580 09:07 |
15.020 09:35 |
31.50 31.10.25 |
5.010 07.04.25 |
11'495 |
|
ABB N 10:30:18 / 28.11.25 |
57.62 | 0.88% |
57.74 10:02 |
57.06 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
338'798 |
|
Addex N 09:49:32 / 28.11.25 |
0.0588 | 0.34% |
0.0588 09:49 |
0.0586 09:01 |
0.0850 12.09.25 |
0.0472 09.04.25 |
9'001 |
|
Adecco N 10:28:24 / 28.11.25 |
22.02 | -0.27% |
22.28 09:02 |
22.00 10:18 |
29.72 18.03.25 |
19.670 09.04.25 |
79'505 |
|
Adval Tech N 09:52:41 / 28.11.25 |
38.00 | -3.06% |
38.00 09:52 |
38.00 09:52 |
79.50 07.01.25 |
38.00 28.11.25 |
1'800 |
|
Aevis Victoria N 10:26:43 / 28.11.25 |
13.100 | 0.77% |
13.200 09:33 |
13.000 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
2'093 |
|
Alcon N 10:31:01 / 28.11.25 |
63.72 | -0.34% |
64.00 09:22 |
63.62 09:31 |
87.00 26.02.25 |
57.68 14.10.25 |
127'107 |
|
Allreal N 10:30:12 / 28.11.25 |
200.50 | -0.25% |
201.00 09:03 |
200.00 09:01 |
201.00 25.11.25 |
165.00 03.01.25 |
2'746 |
|
Also N 09:52:08 / 28.11.25 |
214.50 | -0.23% |
216.00 09:01 |
214.00 09:17 |
298.50 22.07.25 |
196.40 07.04.25 |
157 |
|
Amrize N 10:31:10 / 28.11.25 |
40.60 | 0.00% |
40.79 09:39 |
40.50 09:13 |
46.00 23.06.25 |
35.20 07.08.25 |
125'839 |
|
ams-OSRAM I 10:30:53 / 28.11.25 |
8.410 | 2.62% |
8.415 10:09 |
8.215 09:02 |
13.270 21.10.25 |
4.940 09.04.25 |
37'642 |
|
APG SGA N 10:22:57 / 28.11.25 |
206.00 | -0.48% |
209.00 09:44 |
206.00 10:22 |
250.00 07.07.25 |
188.50 07.04.25 |
82 |
|
Arbonia N 10:22:07 / 28.11.25 |
5.080 | 0.00% |
5.150 09:01 |
5.080 09:54 |
8.596 19.02.25 |
4.520 19.11.25 |
7'665 |
|
ARYZTA N 10:03:52 / 28.11.25 |
50.20 | 0.10% |
50.60 09:44 |
50.15 09:53 |
87.60 04.06.25 |
48.30 18.11.25 |
2'333 |
|
Ascom N 10:26:26 / 28.11.25 |
3.495 | -0.71% |
3.495 10:22 |
3.450 09:39 |
4.620 29.08.25 |
2.815 07.04.25 |
13'768 |
|
Asmallworld N 09:13:35 / 28.11.25 |
0.7950 | 6.00% |
0.7950 09:13 |
0.7950 09:13 |
1.470 07.01.25 |
0.7300 04.11.25 |
2'000 |