Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2026 - 14:36:00
- 20'277.06
- 0.55%
- 110.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:35:29 / 07.07.26 |
80.15 | -4.13% | -3.45 | 80.10 | 80.20 | 77'065 | |
|
Cham Swiss Properties N 10:51:11 / 07.07.26 |
23.90 | -0.42% | -0.10 | 23.90 | 24.00 | 1'092 | |
|
DSM Firmenich N 14:35:58 / 07.07.26 |
78.85 | 3.27% | 2.50 | 78.65 | 78.75 | 18'880 | |
|
EPIC Suisse N 14:18:58 / 07.07.26 |
83.80 | 0.24% | 0.20 | 83.60 | 83.80 | 951 | |
|
Relief Therapeutics N 13:47:28 / 07.07.26 |
0.2005 | -0.99% | 0.00 | 0.2005 | 0.2015 | 426'566 | |
|
Skan N 14:33:04 / 07.07.26 |
55.50 | -2.63% | -1.50 | 55.40 | 55.80 | 4'173 | |
|
StarragTornos N 14:18:58 / 07.07.26 |
33.60 | 1.51% | 0.50 | 33.40 | 33.60 | 949 | |
|
Sunrise N 14:35:16 / 07.07.26 |
40.06 | 1.68% | 0.66 | 40.02 | 40.06 | 100'122 | |
|
V-Zug N 13:57:23 / 07.07.26 |
40.90 | 0.62% | 0.25 | 40.75 | 40.85 | 1'175 | |
|
Vetropack N 14:34:13 / 07.07.26 |
18.420 | -2.13% | -0.40 | 18.400 | 18.540 | 3'194 | |
|
WISeKey N 14:23:44 / 07.07.26 |
11.420 | -4.99% | -0.60 | 11.360 | 11.520 | 2'417 | |
|
ABB N 14:36:15 / 07.07.26 |
84.36 | -3.15% | -2.74 | 84.34 | 84.38 | 963'739 | |
|
Addex N 13:27:08 / 07.07.26 |
0.0404 | -6.05% | 0.00 | 0.0404 | 0.0424 | 13 | |
|
Adecco N 14:36:22 / 07.07.26 |
16.850 | 2.12% | 0.35 | 16.840 | 16.860 | 356'442 | |
|
Adval Tech N 09:01:05 / 07.07.26 |
44.80 | 0.00% | 0.00 | 40.40 | 44.60 | 39 | |
|
Aevis Victoria N 11:38:29 / 07.07.26 |
12.500 | 2.46% | 0.30 | 12.350 | 12.500 | 3'609 | |
|
Alcon N 14:36:05 / 07.07.26 |
55.50 | 1.02% | 0.56 | 55.48 | 55.52 | 362'443 | |
|
Allreal N 14:33:02 / 07.07.26 |
213.50 | 0.47% | 1.00 | 213.00 | 214.00 | 4'153 | |
|
Also N 14:27:47 / 07.07.26 |
202.00 | -0.25% | -0.50 | 201.00 | 202.00 | 7'225 | |
|
Amrize N 14:36:11 / 07.07.26 |
42.91 | -0.44% | -0.19 | 42.89 | 42.92 | 370'612 | |
|
ams-OSRAM I 14:35:23 / 07.07.26 |
18.670 | -4.79% | -0.94 | 18.650 | 18.690 | 218'022 | |
|
APG SGA N 12:29:35 / 07.07.26 |
191.50 | -0.52% | -1.00 | 191.00 | 192.00 | 377 | |
|
Arbonia N 14:07:36 / 07.07.26 |
3.650 | -0.54% | -0.02 | 3.630 | 3.655 | 24'629 | |
|
ARYZTA N 14:27:31 / 07.07.26 |
55.70 | 0.54% | 0.30 | 55.60 | 55.80 | 12'030 | |
|
Ascom N 14:34:15 / 07.07.26 |
6.210 | 2.31% | 0.14 | 6.210 | 6.250 | 47'357 | |
|
Asmallworld N 08:28:54 / 07.07.26 |
0.5900 | -6.35% | -0.04 | 0.5900 | 0.6300 | ||
|
Autoneum N 14:35:24 / 07.07.26 |
117.40 | 1.21% | 1.40 | 117.20 | 117.80 | 1'383 | |
|
Avolta N 14:35:36 / 07.07.26 |
55.25 | 1.66% | 0.90 | 55.20 | 55.30 | 64'349 | |
|
Bachem N-B- 14:34:08 / 07.07.26 |
76.35 | -0.84% | -0.65 | 76.20 | 76.35 | 15'229 | |
|
Barry Callebaut N 14:35:03 / 07.07.26 |
1'193.00 | 3.20% | 37.00 | 1'192.00 | 1'196.00 | 2'140 | |
|
Baselland KB PS 14:24:07 / 07.07.26 |
1'105.00 | 0.91% | 10.00 | 1'105.00 | 1'115.00 | 177 | |
|
Basilea N 14:20:33 / 07.07.26 |
53.90 | 0.37% | 0.20 | 53.60 | 53.90 | 4'652 | |
|
Basler KB PS 14:01:13 / 07.07.26 |
99.60 | 0.30% | 0.30 | 99.60 | 100.20 | 2'432 | |
|
BB Biotech N 14:35:03 / 07.07.26 |
51.30 | 2.60% | 1.30 | 51.20 | 51.40 | 58'201 | |
|
BC Jura N 09:44:05 / 07.07.26 |
79.00 | 1.28% | 1.00 | 79.00 | 79.50 | 1'914 | |
|
BC Vaudoise Rg 14:33:11 / 07.07.26 |
119.60 | 0.08% | 0.10 | 119.50 | 119.70 | 12'108 | |
|
BEKB / BCBE N 13:40:51 / 07.07.26 |
374.00 | 0.40% | 1.50 | 373.50 | 375.00 | 859 | |
|
Belimo N 14:30:29 / 07.07.26 |
857.00 | -2.67% | -23.50 | 855.50 | 857.00 | 3'940 | |
|
Bell N 14:35:34 / 07.07.26 |
183.80 | 1.55% | 2.80 | 183.60 | 184.20 | 931 | |
|
Bellevue N 13:46:15 / 07.07.26 |
7.040 | -2.76% | -0.20 | 7.040 | 7.100 | 7'429 | |
|
BioVersys N 12:45:38 / 07.07.26 |
26.80 | -2.90% | -0.80 | 27.40 | 27.50 | 106 | |
|
BKW N 14:30:00 / 07.07.26 |
131.90 | 0.30% | 0.40 | 131.80 | 132.00 | 14'387 | |
|
Bossard N 14:24:40 / 07.07.26 |
204.00 | -0.97% | -2.00 | 203.00 | 205.00 | 1'358 | |
|
Bque Cant Geneve Rg 14:23:05 / 07.07.26 |
33.00 | -0.30% | -0.10 | 32.90 | 33.00 | 9'848 | |
|
Bucher N 14:28:27 / 07.07.26 |
319.00 | 0.63% | 2.00 | 318.50 | 319.50 | 2'596 | |
|
Burckhardt N 14:36:14 / 07.07.26 |
456.50 | -3.79% | -18.00 | 456.00 | 457.00 | 6'675 | |
|
Burkhalter N 14:35:23 / 07.07.26 |
148.00 | -0.94% | -1.40 | 147.80 | 148.40 | 8'024 | |
|
BVZ N 14:31:26 / 07.07.26 |
1'820.00 | 2.25% | 40.00 | 1'810.00 | 1'840.00 | 44 | |
|
Bystronic N 14:05:33 / 07.07.26 |
143.20 | -2.19% | -3.20 | 143.00 | 144.00 | 714 | |
|
Calida N 14:10:52 / 07.07.26 |
18.440 | -1.07% | -0.20 | 18.460 | 18.540 | 1'358 | |
|
Carlo Gavazzi N 13:54:57 / 07.07.26 |
152.00 | 4.83% | 7.00 | 151.50 | 154.00 | 295 | |
|
Cembra N 14:36:09 / 07.07.26 |
93.80 | -0.11% | -0.10 | 93.70 | 93.85 | 12'668 | |
|
Centiel N 14:33:25 / 07.07.26 |
5.840 | -3.95% | -0.24 | 5.820 | 5.880 | 127'057 | |
|
CF Tradition I 14:16:51 / 07.07.26 |
314.00 | 0.64% | 2.00 | 313.50 | 314.50 | 588 | |
|
Cicor N 14:31:26 / 07.07.26 |
114.40 | -2.56% | -3.00 | 114.00 | 114.60 | 10'570 | |
|
Clariant N 14:32:36 / 07.07.26 |
7.415 | 1.02% | 0.08 | 7.410 | 7.425 | 80'146 | |
|
Coltene N 13:47:17 / 07.07.26 |
51.60 | -0.39% | -0.20 | 51.40 | 51.80 | 1'844 | |
|
Comet N 14:36:13 / 07.07.26 |
359.80 | -6.79% | -26.20 | 359.80 | 360.60 | 13'929 | |
|
Cosmo Pharma N 14:35:24 / 07.07.26 |
67.30 | -0.59% | -0.40 | 67.30 | 67.50 | 4'027 | |
|
CPH N 13:41:37 / 07.07.26 |
57.40 | 0.00% | 0.00 | 57.20 | 57.40 | 5 | |
|
Curatis Holding N 13:46:34 / 07.07.26 |
23.40 | -2.09% | -0.50 | 23.20 | 23.40 | 321 | |
|
DKSH N 14:30:18 / 07.07.26 |
64.50 | 0.47% | 0.30 | 64.40 | 64.60 | 25'829 | |
|
DocMorris N 14:15:18 / 07.07.26 |
9.100 | 0.11% | 0.01 | 9.085 | 9.135 | 51'632 | |
|
dormakaba Hldg N 14:31:20 / 07.07.26 |
55.70 | -0.89% | -0.50 | 55.70 | 55.90 | 34'811 | |
|
Dottikon ES N 14:04:02 / 07.07.26 |
274.50 | -0.18% | -0.50 | 274.00 | 275.00 | 2'901 | |
|
Dätwyler I 14:35:46 / 07.07.26 |
155.60 | -1.52% | -2.40 | 155.20 | 155.60 | 1'768 | |
|
Edisun N 08:29:40 / 07.07.26 |
66.80 | -1.47% | -1.00 | 66.80 | 68.80 | ||
|
EFG N 14:32:38 / 07.07.26 |
16.700 | -0.12% | -0.02 | 16.680 | 16.720 | 48'937 | |
|
Emmi N 14:12:27 / 07.07.26 |
885.00 | -0.23% | -2.00 | 883.00 | 885.00 | 559 | |
|
Ems-Chemie N 14:31:36 / 07.07.26 |
695.00 | 0.58% | 4.00 | 695.50 | 697.00 | 1'662 | |
|
EvoNext Hldgs N 11:40:43 / 07.07.26 |
2.270 | 1.79% | 0.04 | 2.270 | 2.430 | 20'380 | |
|
Feintool N 13:16:21 / 07.07.26 |
9.960 | 1.01% | 0.10 | 9.540 | 9.900 | 1'122 | |
|
Flughafen Zürich N 14:25:06 / 07.07.26 |
255.40 | 0.87% | 2.20 | 255.20 | 255.40 | 1'764 | |
|
Forbo N 14:13:41 / 07.07.26 |
739.00 | 1.23% | 9.00 | 739.00 | 743.00 | 370 | |
|
Fundamenta Real Estate N 12:46:43 / 07.07.26 |
17.500 | 0.86% | 0.15 | 17.450 | 17.500 | 2'942 | |
|
Galderma Group N 14:34:08 / 07.07.26 |
177.65 | -0.39% | -0.70 | 177.60 | 177.75 | 45'449 | |
|
Galenica N 14:35:41 / 07.07.26 |
87.10 | 1.28% | 1.10 | 87.05 | 87.20 | 8'944 | |
|
GAM N 14:14:39 / 07.07.26 |
0.0624 | -10.86% | -0.01 | 0.0622 | 0.0638 | 220'911 | |
|
Geberit N 14:36:04 / 07.07.26 |
540.60 | 1.62% | 8.60 | 540.40 | 540.80 | 23'536 | |
|
Georg Fischer N 14:36:08 / 07.07.26 |
45.30 | 1.57% | 0.70 | 45.28 | 45.36 | 117'978 | |
|
Givaudan N 14:35:07 / 07.07.26 |
3'530.00 | 2.26% | 78.00 | 3'531.00 | 3'533.00 | 5'309 | |
|
Glarner KB N 14:07:20 / 07.07.26 |
24.20 | 0.83% | 0.20 | 24.10 | 24.40 | 5'282 | |
|
Graubündner KB N 13:45:16 / 07.07.26 |
2'290.00 | 0.00% | 0.00 | 2'280.00 | 2'310.00 | 36 | |
|
Groupe Minoteries N 13:31:35 / 07.07.26 |
238.00 | 0.00% | 0.00 | 238.00 | 240.00 | 41 | |
|
Gurit Hldg N 13:39:42 / 07.07.26 |
38.30 | 2.96% | 1.10 | 38.00 | 38.50 | 2'154 | |
|
Helvetia Baloise N 14:35:51 / 07.07.26 |
213.20 | 0.19% | 0.40 | 213.00 | 213.20 | 34'928 | |
|
HIAG N 14:11:44 / 07.07.26 |
135.80 | -0.15% | -0.20 | 135.00 | 135.80 | 365 | |
|
Highlight I 05:55:00 / 07.07.26 |
5.400 | 0.00% | 0.00 | 5.450 | 6.050 | ||
|
Holcim N 14:36:01 / 07.07.26 |
77.54 | 0.08% | 0.06 | 77.52 | 77.56 | 240'440 | |
|
Huber+Suhner N 14:35:23 / 07.07.26 |
197.00 | -5.74% | -12.00 | 196.80 | 197.40 | 21'127 | |
|
Hypo Lenzburg N 14:18:26 / 07.07.26 |
4'140.00 | 0.98% | 40.00 | 4'140.00 | 4'160.00 | 15 | |
|
Idorsia N 14:35:18 / 07.07.26 |
6.650 | 1.22% | 0.08 | 6.630 | 6.660 | 641'590 | |
|
Implenia N 14:35:17 / 07.07.26 |
73.90 | -1.47% | -1.10 | 73.70 | 73.90 | 4'302 | |
|
INFICON HLDG N 14:36:19 / 07.07.26 |
163.20 | -7.27% | -12.80 | 163.00 | 163.60 | 23'282 | |
|
Interroll N 14:31:08 / 07.07.26 |
1'344.00 | -0.44% | -6.00 | 1'342.00 | 1'348.00 | 1'530 | |
|
Intershop Hldg N 11:36:27 / 07.07.26 |
173.40 | -0.23% | -0.40 | 173.40 | 174.00 | 260 | |
|
Investis N 13:09:38 / 07.07.26 |
152.50 | -0.33% | -0.50 | 152.00 | 153.00 | 351 | |
|
IVF Hartmann N 13:41:26 / 07.07.26 |
130.00 | 0.78% | 1.00 | 128.50 | 130.00 | 109 | |
|
Julius Bär N 14:35:56 / 07.07.26 |
74.46 | 0.05% | 0.04 | 74.44 | 74.48 | 72'950 | |
|
Jungfraubahn N 14:16:25 / 07.07.26 |
267.50 | 0.00% | 0.00 | 267.00 | 267.50 | 3'216 | |
|
Kardex N 14:36:14 / 07.07.26 |
245.00 | -1.21% | -3.00 | 244.50 | 245.00 | 4'151 | |
|
Klingelnberg N 14:18:32 / 07.07.26 |
10.600 | -2.75% | -0.30 | 10.600 | 10.700 | 1'530 | |
|
Komax N 14:26:53 / 07.07.26 |
46.30 | -0.96% | -0.45 | 46.10 | 46.35 | 3'913 | |
|
Kudelski I 10:44:11 / 07.07.26 |
1.240 | -3.13% | -0.04 | 1.240 | 1.270 | 100 | |
|
Kuros Bio N 14:35:22 / 07.07.26 |
19.500 | 0.98% | 0.19 | 19.430 | 19.500 | 52'518 | |
|
Kühne + Nagel N 14:36:12 / 07.07.26 |
208.10 | 2.06% | 4.20 | 208.10 | 208.30 | 55'795 | |
|
Landis+Gyr N 14:31:42 / 07.07.26 |
42.20 | -1.06% | -0.45 | 42.20 | 42.25 | 38'736 | |
|
Lastminute.com N 14:12:38 / 07.07.26 |
13.050 | -0.76% | -0.10 | 13.050 | 13.200 | 906 | |
|
LEM N 14:32:00 / 07.07.26 |
417.50 | -2.11% | -9.00 | 417.50 | 419.50 | 984 | |
|
Leonteq N 14:12:39 / 07.07.26 |
17.000 | -1.16% | -0.20 | 16.980 | 17.180 | 5'947 | |
|
Lindt N 14:27:40 / 07.07.26 |
99'700.00 | 3.00% | 2'900.00 | 99'800.00 | 100'200.00 | 66 | |
|
Lindt PS 14:36:00 / 07.07.26 |
9'815.00 | 3.21% | 305.00 | 9'825.00 | 9'835.00 | 941 | |
|
LLB N 14:19:32 / 07.07.26 |
112.00 | 2.19% | 2.40 | 112.00 | 112.40 | 13'821 | |
|
Logitech N 14:35:43 / 07.07.26 |
79.06 | 1.23% | 0.96 | 79.08 | 79.14 | 267'034 | |
|
Lonza N 14:36:11 / 07.07.26 |
581.00 | 0.10% | 0.60 | 580.60 | 581.00 | 28'305 | |
|
Luzerner KB N 14:26:02 / 07.07.26 |
107.60 | -0.19% | -0.20 | 107.60 | 107.80 | 3'845 | |
|
MCH N 14:33:38 / 07.07.26 |
6.140 | 1.32% | 0.08 | 6.100 | 6.180 | 9'666 | |
|
Medacta N 14:35:35 / 07.07.26 |
141.60 | 0.00% | 0.00 | 141.60 | 142.40 | 13'011 | |
|
Medartis N 14:31:17 / 07.07.26 |
92.10 | 8.99% | 7.60 | 92.10 | 92.70 | 11'688 | |
|
medmix N 14:36:03 / 07.07.26 |
8.110 | -1.34% | -0.11 | 8.080 | 8.110 | 31'247 | |
|
Meier Tobler N 14:03:48 / 07.07.26 |
32.15 | 0.78% | 0.25 | 32.05 | 32.30 | 4'554 | |
|
Metall Zug N 13:52:50 / 07.07.26 |
741.00 | 1.23% | 9.00 | 740.00 | 742.00 | 68 | |
|
Mikron N 09:10:45 / 07.07.26 |
16.700 | -0.60% | -0.10 | 16.650 | 16.750 | 342 | |
|
Mobilezone N 14:23:05 / 07.07.26 |
14.000 | 1.01% | 0.14 | 13.980 | 14.020 | 34'744 | |
|
Mobimo N 14:31:25 / 07.07.26 |
349.00 | 0.58% | 2.00 | 348.50 | 349.50 | 1'532 | |
|
Molecular N 13:38:22 / 07.07.26 |
3.240 | 1.25% | 0.04 | 3.220 | 3.240 | 18'557 | |
|
Montana Aero N 14:27:31 / 07.07.26 |
23.30 | 1.08% | 0.25 | 23.20 | 23.35 | 11'546 | |
|
Nestlé N 14:35:49 / 07.07.26 |
84.75 | 1.28% | 1.07 | 84.74 | 84.76 | 841'010 | |
|
Newron Pharma N 14:33:01 / 07.07.26 |
12.020 | 0.50% | 0.06 | 12.020 | 12.140 | 20'440 | |
|
Novartis N 14:36:19 / 07.07.26 |
126.34 | 0.99% | 1.24 | 126.32 | 126.34 | 464'938 | |
|
Novavest N 14:33:44 / 07.07.26 |
39.80 | -0.50% | -0.20 | 39.60 | 39.80 | 19'501 | |
|
OC Oerlikon N 14:36:07 / 07.07.26 |
4.490 | -1.21% | -0.06 | 4.480 | 4.500 | 192'940 | |
|
Orell Füssli N 14:00:39 / 07.07.26 |
152.50 | 0.99% | 1.50 | 151.00 | 152.50 | 398 | |
|
Orior N 14:20:04 / 07.07.26 |
16.440 | 0.86% | 0.14 | 16.440 | 16.580 | 10'385 | |
|
Partners N 14:33:09 / 07.07.26 |
682.80 | 0.59% | 4.00 | 682.20 | 682.60 | 39'347 | |
|
Peach Property N 14:33:10 / 07.07.26 |
4.390 | -1.13% | -0.05 | 4.390 | 4.405 | 5'243 | |
|
Perrot Duval I 09:42:00 / 07.07.26 |
50.00 | 11.11% | 5.00 | 45.80 | 50.50 | 5 | |
|
Phoenix Mecano N 14:01:01 / 07.07.26 |
422.00 | 1.44% | 6.00 | 420.00 | 424.00 | 22 | |
|
Pierer Mobility 14:26:09 / 07.07.26 |
18.520 | 1.65% | 0.30 | 18.460 | 18.620 | 8'944 | |
|
Plazza N 13:31:29 / 07.07.26 |
438.00 | 0.00% | 0.00 | 437.00 | 439.00 | 119 | |
|
PolyPeptide N 14:14:16 / 07.07.26 |
47.30 | -4.15% | -2.05 | 47.30 | 47.45 | 30'306 | |
|
Private Equity N 11:24:01 / 07.07.26 |
63.20 | -1.25% | -0.80 | 63.00 | 63.80 | 350 | |
|
PSP N 14:31:57 / 07.07.26 |
143.20 | 0.14% | 0.20 | 143.10 | 143.30 | 3'324 | |
|
R&S Group Hldg N-A 14:34:18 / 07.07.26 |
25.60 | -3.54% | -0.94 | 25.58 | 25.66 | 30'800 | |
|
Richemont N 14:35:59 / 07.07.26 |
186.05 | 1.72% | 3.15 | 186.10 | 186.20 | 181'971 | |
|
Rieter N 14:30:50 / 07.07.26 |
3.100 | 0.81% | 0.03 | 3.090 | 3.115 | 73'119 | |
|
Roche I 14:34:59 / 07.07.26 |
344.60 | 1.89% | 6.40 | 344.40 | 344.80 | 3'700 | |
|
Roche PS 14:36:02 / 07.07.26 |
338.90 | 2.14% | 7.10 | 338.80 | 338.90 | 144'273 | |
|
Romande Energie N 14:11:29 / 07.07.26 |
49.60 | -0.80% | -0.40 | 49.60 | 49.80 | 396 | |
|
Sandoz Group N 14:36:11 / 07.07.26 |
70.24 | -0.57% | -0.40 | 70.22 | 70.26 | 119'904 | |
|
Santhera Pharm Hl N 14:09:35 / 07.07.26 |
15.060 | 1.62% | 0.24 | 15.060 | 15.140 | 22'537 | |
|
Schindler N 14:31:42 / 07.07.26 |
262.00 | 0.19% | 0.50 | 262.00 | 262.50 | 4'951 | |
|
Schindler PS 14:35:59 / 07.07.26 |
270.80 | 0.15% | 0.40 | 270.80 | 271.00 | 20'184 | |
|
Schlatter N 05:55:00 / 07.07.26 |
18.200 | -3.19% | -0.60 | 18.300 | 18.800 | ||
|
Schweiter Techn N 14:07:50 / 07.07.26 |
308.50 | 0.33% | 1.00 | 308.00 | 310.00 | 323 | |
|
Sensirion N 14:26:25 / 07.07.26 |
77.10 | -4.22% | -3.40 | 76.60 | 77.10 | 6'444 | |
|
SF Urban Immo N 11:18:05 / 07.07.26 |
99.00 | 0.00% | 0.00 | 98.60 | 99.00 | 5'463 | |
|
SFS N 14:33:17 / 07.07.26 |
135.20 | -0.73% | -1.00 | 135.00 | 135.40 | 3'244 | |
|
SGS Rg 14:36:22 / 07.07.26 |
95.92 | 0.95% | 0.90 | 95.90 | 95.92 | 68'239 | |
|
SHL Telemedicine N 13:45:25 / 07.07.26 |
1.050 | 0.00% | 0.00 | 1.030 | 1.050 | 8'107 | |
|
Siegfried Hldg N 14:36:04 / 07.07.26 |
73.00 | -1.22% | -0.90 | 73.00 | 73.15 | 14'385 | |
|
SIG Group N 14:36:22 / 07.07.26 |
14.200 | -0.56% | -0.08 | 14.200 | 14.220 | 197'403 | |
|
Sika N 14:36:16 / 07.07.26 |
174.30 | 1.19% | 2.05 | 174.25 | 174.30 | 86'621 | |
|
SMGH N 14:35:50 / 07.07.26 |
27.35 | 2.82% | 0.75 | 27.25 | 27.35 | 16'614 | |
|
SNB N 13:37:27 / 07.07.26 |
3'040.00 | 0.00% | 0.00 | 3'010.00 | 3'040.00 | 19 | |
|
SoftwareOne N 14:31:59 / 07.07.26 |
8.530 | -0.23% | -0.02 | 8.505 | 8.540 | 56'725 | |
|
Sonova N 14:35:17 / 07.07.26 |
210.40 | 1.45% | 3.00 | 210.20 | 210.40 | 50'040 | |
|
SPI 14:36:00 / 07.07.26 |
20'277.06 | 0.55% | 110.13 | ||||
|
St.Galler KB N 14:27:10 / 07.07.26 |
643.00 | 0.31% | 2.00 | 642.00 | 644.00 | 291 | |
|
Stadler Rail N 14:19:15 / 07.07.26 |
24.60 | -1.60% | -0.40 | 24.56 | 24.60 | 53'622 | |
|
Straumann N 14:35:25 / 07.07.26 |
107.65 | -0.65% | -0.70 | 107.65 | 107.70 | 59'009 | |
|
Sulzer N 14:34:55 / 07.07.26 |
139.10 | 0.58% | 0.80 | 139.10 | 139.40 | 9'480 | |
|
Swiss Life N 14:35:29 / 07.07.26 |
923.80 | 0.35% | 3.20 | 923.40 | 923.80 | 12'934 | |
|
Swiss Prime Site N 14:33:51 / 07.07.26 |
130.20 | 0.00% | 0.00 | 130.20 | 130.40 | 15'014 | |
|
Swiss Re N 14:35:50 / 07.07.26 |
132.55 | 1.45% | 1.90 | 132.50 | 132.55 | 322'316 | |
|
Swisscom N 14:35:01 / 07.07.26 |
616.00 | 1.99% | 12.00 | 615.50 | 616.00 | 16'717 | |
|
Swissquote Grp Rg 14:32:56 / 07.07.26 |
42.60 | 1.96% | 0.82 | 42.60 | 42.66 | 162'698 | |
|
Tecan N 14:04:29 / 07.07.26 |
176.80 | 0.51% | 0.90 | 177.10 | 177.40 | 6'994 | |
|
Temenos N 14:28:38 / 07.07.26 |
70.85 | 0.43% | 0.30 | 70.65 | 70.80 | 16'650 | |
|
The Swatch Group I 14:31:35 / 07.07.26 |
199.25 | 1.35% | 2.65 | 199.15 | 199.45 | 10'894 | |
|
The Swatch Group N 14:30:42 / 07.07.26 |
39.30 | 0.64% | 0.25 | 39.25 | 39.40 | 13'901 | |
|
Thurgauer KB N 14:11:49 / 07.07.26 |
184.00 | 0.27% | 0.50 | 183.00 | 184.00 | 488 | |
|
Titlisbahnen N 09:34:05 / 07.07.26 |
50.20 | 0.00% | 0.00 | 50.20 | 50.40 | 36 | |
|
TX Group N 14:27:59 / 07.07.26 |
133.80 | 2.45% | 3.20 | 133.40 | 134.00 | 1'325 | |
|
UBS N 14:36:18 / 07.07.26 |
41.80 | -0.24% | -0.10 | 41.79 | 41.80 | 1'274'880 | |
|
Valiant N 14:27:54 / 07.07.26 |
161.60 | 0.50% | 0.80 | 161.40 | 161.80 | 5'731 | |
|
Varia US Prop N 14:19:19 / 07.07.26 |
13.700 | -1.79% | -0.25 | 13.600 | 13.700 | 1'854 | |
|
VAT N 14:36:03 / 07.07.26 |
668.20 | -3.55% | -24.60 | 668.00 | 668.60 | 35'929 | |
|
Vaudoise Assur. N 13:28:05 / 07.07.26 |
806.00 | -0.25% | -2.00 | 805.00 | 809.00 | 96 | |
|
Villars N 09:45:12 / 07.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | 8 | |
|
Vontobel N 14:01:44 / 07.07.26 |
77.50 | 0.91% | 0.70 | 77.40 | 77.60 | 31'045 | |
|
VP Bank N 14:28:00 / 07.07.26 |
90.90 | 0.55% | 0.50 | 90.90 | 91.20 | 1'716 | |
|
VZ Holding N 14:19:32 / 07.07.26 |
159.80 | -0.50% | -0.80 | 159.80 | 160.20 | 7'510 | |
|
Walliser KB N 14:24:40 / 07.07.26 |
161.00 | -0.62% | -1.00 | 161.00 | 162.00 | 1'036 | |
|
Warteck N 11:57:06 / 07.07.26 |
1'965.00 | 0.00% | 0.00 | 1'955.00 | 1'965.00 | 17 | |
|
Xlife Sciences N 13:55:55 / 07.07.26 |
18.000 | -0.83% | -0.15 | 18.000 | 18.300 | 284 | |
|
Ypsomed I 14:24:18 / 07.07.26 |
360.00 | 0.84% | 3.00 | 358.60 | 359.20 | 6'619 | |
|
Zehnder N 14:35:50 / 07.07.26 |
62.60 | -1.42% | -0.90 | 62.50 | 62.80 | 8'734 | |
|
Zug Estates N 14:22:37 / 07.07.26 |
2'140.00 | -0.47% | -10.00 | 2'130.00 | 2'150.00 | 101 | |
|
Zuger KB N 13:34:52 / 07.07.26 |
10'300.00 | 0.49% | 50.00 | 10'250.00 | 10'450.00 | 18 | |
|
Zurich Insurance N 14:36:20 / 07.07.26 |
612.80 | 0.29% | 1.80 | 612.80 | 613.00 | 56'181 | |
|
Züblin N 11:38:50 / 07.07.26 |
55.00 | -0.72% | -0.40 | 50.60 | 54.80 | 92 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 14:33:25 / 07.07.26 |
5.840 | 304.26% | 1'382.93% | -17.05% | 20.16% | 62.22% | 279.22% | -69.45% |
|
Gurit Hldg N 13:39:42 / 07.07.26 |
38.30 | 223.48% | 144.74% | -7.49% | 15.02% | -12.76% | 129.07% | -55.98% |
|
EvoNext Hldgs N 11:40:43 / 07.07.26 |
2.270 | 175.31% | 147.78% | -5.42% | 35.52% | 144.09% | 108.26% | -52.55% |
|
ams-OSRAM I 14:35:23 / 07.07.26 |
18.670 | 149.81% | 230.36% | 6.99% | 6.87% | 76.13% | 54.55% | -32.63% |
|
Curatis Holding N 13:46:34 / 07.07.26 |
23.40 | 99.17% | 83.85% | 5.41% | 2.18% | 0.86% | 105.26% | -42.01% |
|
PolyPeptide N 14:14:16 / 07.07.26 |
47.30 | 89.08% | 73.77% | 0.53% | 33.99% | 26.13% | 127.40% | 190.29% |
|
VAT N 14:36:03 / 07.07.26 |
668.20 | 79.53% | 102.10% | -5.38% | 9.83% | 21.09% | 98.16% | 98.85% |
|
INFICON HLDG N 14:36:19 / 07.07.26 |
163.20 | 78.14% | 69.88% | -10.43% | 1.87% | 37.84% | 56.32% | 74.60% |
|
Comet N 14:36:13 / 07.07.26 |
359.80 | 71.56% | 55.33% | -12.03% | 1.18% | 18.82% | 32.47% | 78.04% |
|
MCH N 14:33:38 / 07.07.26 |
6.140 | 68.33% | 52.26% | 2.68% | 33.48% | 54.27% | 63.73% | 39.31% |
|
R&S Group Hldg N-A 14:34:18 / 07.07.26 |
25.60 | 67.76% | 42.31% | -6.09% | 10.92% | 2.81% | -12.18% | 168.08% |
|
Ascom N 14:34:15 / 07.07.26 |
6.210 | 58.90% | 45.91% | 6.52% | -3.87% | 8.76% | 59.23% | -42.19% |
|
Calida N 14:10:52 / 07.07.26 |
18.440 | 56.64% | -21.60% | -5.63% | 7.58% | 15.97% | 20.21% | -44.49% |
|
Idorsia N 14:35:18 / 07.07.26 |
6.650 | 54.41% | 699.27% | -3.13% | 51.00% | 80.22% | 197.54% | 7.62% |
|
DocMorris N 14:15:18 / 07.07.26 |
9.100 | 52.77% | -31.23% | 3.88% | 25.26% | 58.26% | 36.84% | -56.54% |
|
ABB N 14:36:15 / 07.07.26 |
84.36 | 47.08% | 77.50% | -3.68% | 4.77% | 16.84% | 79.22% | 158.53% |
|
LEM N 14:32:00 / 07.07.26 |
417.50 | 44.58% | -42.44% | -10.02% | -5.33% | 27.09% | -51.34% | -80.16% |
|
Huber+Suhner N 14:35:23 / 07.07.26 |
197.00 | 44.34% | 181.67% | -11.66% | -20.08% | -4.37% | 126.44% | 185.91% |
|
BVZ N 14:31:26 / 07.07.26 |
1'820.00 | 42.40% | 98.88% | 10.30% | 14.47% | 24.66% | 86.67% | 115.76% |
|
OC Oerlikon N 14:36:07 / 07.07.26 |
4.490 | 40.54% | 29.49% | 10.32% | 24.03% | 28.65% | 18.66% | 1.72% |
|
Tecan N 14:04:29 / 07.07.26 |
176.80 | 36.89% | -13.18% | 9.27% | 14.81% | 25.48% | 9.75% | -47.18% |
|
Accelleron N 14:35:29 / 07.07.26 |
80.15 | 35.82% | 79.01% | -3.43% | 3.69% | -1.66% | 42.49% | 300.77% |
|
Bque Cant Geneve Rg 14:23:05 / 07.07.26 |
33.00 | 34.55% | 29.80% | -2.94% | 0.30% | -10.33% | 40.43% | 51.83% |
|
Bossard N 14:24:40 / 07.07.26 |
204.00 | 31.55% | 7.85% | 4.62% | 14.61% | 33.33% | 16.44% | 7.07% |
|
LLB N 14:19:32 / 07.07.26 |
112.00 | 30.79% | 55.90% | 7.69% | 11.33% | 9.38% | 32.23% | 84.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:35:29 / 07.07.26 |
80.15 | -4.13% |
82.45 09:01 |
79.90 13:02 |
90.50 07.05.26 |
61.65 13.01.26 |
77'065 |
|
Cham Swiss Properties N 10:51:11 / 07.07.26 |
23.90 | -0.42% |
24.10 09:40 |
23.80 10:06 |
27.50 05.03.26 |
23.10 26.06.26 |
1'092 |
|
DSM Firmenich N 14:35:58 / 07.07.26 |
78.85 | 3.27% |
78.90 12:22 |
77.80 09:16 |
78.95 06.07.26 |
60.30 08.06.26 |
18'880 |
|
EPIC Suisse N 14:18:58 / 07.07.26 |
83.80 | 0.24% |
83.80 09:10 |
83.60 09:57 |
92.20 16.04.26 |
81.60 24.06.26 |
951 |
|
Relief Therapeutics N 13:47:28 / 07.07.26 |
0.2005 | -0.99% |
0.2095 09:01 |
0.2000 09:18 |
1.866 05.01.26 |
0.2000 30.06.26 |
426'566 |
|
Skan N 14:33:04 / 07.07.26 |
55.50 | -2.63% |
57.00 09:03 |
55.10 14:01 |
61.40 23.01.26 |
35.75 24.03.26 |
4'173 |
|
StarragTornos N 14:18:58 / 07.07.26 |
33.60 | 1.51% |
33.60 13:35 |
32.80 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
949 |
|
Sunrise N 14:35:16 / 07.07.26 |
40.06 | 1.68% |
40.12 14:06 |
39.40 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
100'122 |
|
V-Zug N 13:57:23 / 07.07.26 |
40.90 | 0.62% |
41.05 11:26 |
40.50 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
1'175 |
|
Vetropack N 14:34:13 / 07.07.26 |
18.420 | -2.13% |
18.900 09:30 |
18.360 13:47 |
25.20 13.02.26 |
17.520 24.06.26 |
3'194 |
|
WISeKey N 14:23:44 / 07.07.26 |
11.420 | -4.99% |
11.600 10:44 |
11.360 13:15 |
16.500 27.05.26 |
9.080 30.03.26 |
2'417 |
|
ABB N 14:36:15 / 07.07.26 |
84.36 | -3.15% |
85.42 10:05 |
84.14 13:10 |
89.14 22.06.26 |
58.76 20.01.26 |
963'739 |
|
Addex N 13:27:08 / 07.07.26 |
0.0404 | -6.05% |
0.0430 09:01 |
0.0404 13:27 |
0.0588 14.01.26 |
0.0336 20.03.26 |
13 |
|
Adecco N 14:36:22 / 07.07.26 |
16.850 | 2.12% |
17.130 09:39 |
16.590 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
356'442 |
|
Adval Tech N 09:01:05 / 07.07.26 |
44.80 | 0.00% |
44.80 09:01 |
44.80 09:01 |
47.60 25.06.26 |
31.80 06.03.26 |
39 |
|
Aevis Victoria N 11:38:29 / 07.07.26 |
12.500 | 2.46% |
12.500 11:15 |
12.200 09:01 |
14.000 09.03.26 |
12.150 03.07.26 |
3'609 |
|
Alcon N 14:36:05 / 07.07.26 |
55.50 | 1.02% |
55.66 14:26 |
55.34 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
362'443 |
|
Allreal N 14:33:02 / 07.07.26 |
213.50 | 0.47% |
214.00 09:01 |
212.00 09:12 |
238.50 27.02.26 |
199.80 05.01.26 |
4'153 |
|
Also N 14:27:47 / 07.07.26 |
202.00 | -0.25% |
205.00 09:06 |
200.50 09:41 |
217.00 05.01.26 |
133.40 17.02.26 |
7'225 |
|
Amrize N 14:36:11 / 07.07.26 |
42.91 | -0.44% |
43.85 09:06 |
42.60 13:34 |
51.34 25.02.26 |
37.78 20.05.26 |
370'612 |
|
ams-OSRAM I 14:35:23 / 07.07.26 |
18.670 | -4.79% |
19.200 09:16 |
18.550 09:19 |
23.82 26.05.26 |
7.350 09.03.26 |
218'022 |
|
APG SGA N 12:29:35 / 07.07.26 |
191.50 | -0.52% |
193.50 10:17 |
191.50 12:09 |
217.00 16.01.26 |
176.00 28.04.26 |
377 |
|
Arbonia N 14:07:36 / 07.07.26 |
3.650 | -0.54% |
3.780 09:01 |
3.625 12:44 |
5.750 13.02.26 |
3.500 22.06.26 |
24'629 |
|
ARYZTA N 14:27:31 / 07.07.26 |
55.70 | 0.54% |
56.80 09:16 |
55.50 13:40 |
64.70 10.04.26 |
48.30 21.01.26 |
12'030 |
|
Ascom N 14:34:15 / 07.07.26 |
6.210 | 2.31% |
6.310 12:55 |
6.070 10:59 |
6.730 15.06.26 |
3.550 13.01.26 |
47'357 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:36 / 07.07.26 |
14'403.70 | 0.71% | |
|
Eurozone 50 14:51 / 07.07.26 |
655.11 | -0.96% | |
|
L&S Dax 14:51 / 07.07.26 |
25'641.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 14:36 / 07.07.26 |
13.361 | 1.13% | |
|
EUR/CHF 14:51 / 07.07.26 |
0.9218 | 0.06% | |
|
USD/CHF 14:51 / 07.07.26 |
0.8059 | 0.12% | |
|
Gold 1 Uz 14:51 / 07.07.26 |
4'168.16 | 0.07% | |
|
Rohöl Brent 14:51 / 07.07.26 |
72.73 | 1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:36 / 07.07.26 |
14'403.81 | 0.71% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:35 / 07.07.26 |
3'530.00 | 2.26% | |
|
Roche PS 14:36 / 07.07.26 |
338.90 | 2.14% | |
|
Kühne + Nagel N 14:36 / 07.07.26 |
208.10 | 2.06% | |
|
Swisscom N 14:35 / 07.07.26 |
616.00 | 1.99% | |
|
Richemont N 14:35 / 07.07.26 |
186.05 | 1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 07.07.26 |
20'277.06 | 0.55% |
Top 5zur Gesamtübersicht
|
Medartis N 14:31 / 07.07.26 |
92.10 | 8.99% | |
|
Carlo Gavazzi N 13:54 / 07.07.26 |
152.00 | 4.83% | |
|
DSM Firmenich N 14:35 / 07.07.26 |
78.85 | 3.27% | |
|
Lindt PS 14:36 / 07.07.26 |
9'815.00 | 3.21% | |
|
Barry Callebaut N 14:35 / 07.07.26 |
1'193.00 | 3.20% |
Flop 5zur Gesamtübersicht
|
GAM N 14:14 / 07.07.26 |
0.0624 | -10.86% | |
|
INFICON HLDG N 14:36 / 07.07.26 |
163.20 | -7.27% | |
|
Comet N 14:36 / 07.07.26 |
359.80 | -6.79% | |
|
Addex N 13:27 / 07.07.26 |
0.0404 | -6.05% | |
|
Huber+Suhner N 14:35 / 07.07.26 |
197.00 | -5.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:36 / 07.07.26 |
2'314.60 | 0.57% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:36 / 07.07.26 |
9'815.00 | 3.21% | |
|
Givaudan N 14:35 / 07.07.26 |
3'530.00 | 2.26% | |
|
Roche PS 14:36 / 07.07.26 |
338.90 | 2.14% | |
|
Kühne + Nagel N 14:36 / 07.07.26 |
208.10 | 2.06% | |
|
Swisscom N 14:35 / 07.07.26 |
616.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
VAT N 14:36 / 07.07.26 |
668.80 | -3.46% | |
|
ABB N 14:36 / 07.07.26 |
84.36 | -3.15% | |
|
Straumann N 14:36 / 07.07.26 |
107.70 | -0.60% | |
|
Sandoz Group N 14:36 / 07.07.26 |
70.24 | -0.57% | |
|
Amrize N 14:36 / 07.07.26 |
42.91 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:36 / 07.07.26 |
3'189.48 | 0.10% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:36 / 07.07.26 |
9'815.00 | 3.21% | |
|
Barry Callebaut N 14:35 / 07.07.26 |
1'193.00 | 3.20% | |
|
Lindt N 14:27 / 07.07.26 |
99'700.00 | 3.00% | |
|
Adecco N 14:36 / 07.07.26 |
16.850 | 2.12% | |
|
Swissquote Grp Rg 14:32 / 07.07.26 |
42.60 | 1.96% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:36 / 07.07.26 |
80.20 | -4.07% | |
|
VAT N 14:36 / 07.07.26 |
668.80 | -3.46% | |
|
Belimo N 14:30 / 07.07.26 |
857.00 | -2.67% | |
|
Straumann N 14:36 / 07.07.26 |
107.70 | -0.60% | |
|
Sandoz Group N 14:36 / 07.07.26 |
70.24 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |