×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.01.2026 - 13:09:00
  • 18'124.06
  • -1.14%
  • -209.80
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:06:08 / 20.01.26
66.80 -1.55% -1.05 66.75 66.90 86'987
Cham Swiss Properties N
12:33:16 / 20.01.26
24.00 0.42% 0.10 23.80 24.00 2'002
EPIC Suisse N
12:45:33 / 20.01.26
84.60 -0.47% -0.40 84.20 84.80 814
Relief Therapeutics N
13:06:58 / 20.01.26
1.254 -1.26% -0.02 1.254 1.298 69'182
Skan N
13:02:14 / 20.01.26
57.80 0.35% 0.20 57.70 57.90 9'718
StarragTornos N
12:11:46 / 20.01.26
30.30 1.34% 0.40 29.20 30.30 3'168
Sunrise N
13:02:22 / 20.01.26
39.68 -1.34% -0.54 39.64 39.68 77'022
V-Zug N
13:06:03 / 20.01.26
40.70 -2.40% -1.00 40.70 41.10 2'270
Vetropack N
13:01:44 / 20.01.26
22.85 4.34% 0.95 22.80 22.95 47'118
WISeKey N
12:11:19 / 20.01.26
14.000 -2.64% -0.38 13.660 14.000 15'506
ABB N
13:09:16 / 20.01.26
59.18 -1.82% -1.10 59.18 59.22 595'571
Addex N
11:56:48 / 20.01.26
0.0528 -0.38% 0.00 0.0528 0.0564 98'650
Adecco N
13:07:27 / 20.01.26
21.84 -1.80% -0.40 21.82 21.86 164'437
Adval Tech N
13:06:29 / 20.01.26
34.00 -2.86% -1.00 34.00 35.80 1'245
Aevis Victoria N
12:12:13 / 20.01.26
13.100 -2.24% -0.30 13.100 13.150 453
Alcon N
13:08:08 / 20.01.26
61.74 0.92% 0.56 61.70 61.74 266'925
Allreal N
12:59:57 / 20.01.26
214.50 -0.23% -0.50 214.00 214.50 6'078
Also N
13:06:37 / 20.01.26
197.00 -1.40% -2.80 196.80 197.20 4'576
Amrize N
13:03:06 / 20.01.26
42.17 -1.17% -0.50 42.18 42.21 189'922
ams-OSRAM I
13:06:43 / 20.01.26
7.730 -2.58% -0.21 7.720 7.740 103'405
APG SGA N
11:54:15 / 20.01.26
210.00 -0.47% -1.00 209.00 212.00 507
Arbonia N
13:09:38 / 20.01.26
4.570 1.90% 0.09 4.555 4.580 68'471
ARYZTA N
12:58:02 / 20.01.26
49.90 0.60% 0.30 49.90 50.00 22'433
Ascom N
12:43:06 / 20.01.26
4.485 -0.33% -0.02 4.495 4.530 77'757
Asmallworld N
09:52:15 / 20.01.26
0.6550 -2.24% -0.02 0.6550 0.7200 7'129
SPI
18'124.06
-1.14%
59.18
-1.82%
66.80
-1.55%
0.05
-0.38%
21.84
-1.80%
34.00
-2.86%
13.10
-2.24%
61.74
0.92%
214.50
-0.23%
197.00
-1.40%
42.17
-1.17%
7.73
-2.58%
210.00
-0.47%
4.57
1.90%
49.90
0.60%
4.49
-0.33%
0.66
-2.24%
154.00
-0.65%
46.76
0.56%
66.00
0.61%
1'228.00
-0.81%
51.80
-1.71%
46.95
-1.88%
74.00
-1.33%
103.70
-0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
11:39:35 / 20.01.26
15.000 33.33% 23.08% -10.98% 29.87% 10.70% 17.19% -76.50%
Gurit Hldg N
11:36:45 / 20.01.26
14.240 31.83% -0.26% -11.11% 24.91% 32.59% -0.14% -84.90%
VAT N
13:09:18 / 20.01.26
497.50 28.27% 44.40% 12.86% 29.42% 47.02% 44.92% 76.91%
Hochdorf N
13:08:59 / 20.01.26
1.896 25.66% 360.98% 19.70% 23.92% 19.25% 305.13% -91.82%
MCH N
12:24:19 / 20.01.26
4.440 20.83% 9.30% 6.99% 23.33% 25.42% 6.99% -9.56%
PolyPeptide N
13:06:53 / 20.01.26
30.75 19.35% 9.68% 2.67% 21.78% 23.00% 26.54% 17.46%
Comet N
13:09:07 / 20.01.26
269.00 17.96% 6.80% 12.93% 21.83% 37.46% 3.46% 23.16%
Ascom N
12:43:06 / 20.01.26
4.485 17.80% 8.17% 23.72% 23.21% 22.71% 32.11% -43.04%
Bellevue N
12:06:05 / 20.01.26
11.600 15.84% 4.00% -4.53% 11.54% 33.03% -20.82% -70.00%
INFICON HLDG N
13:08:40 / 20.01.26
119.80 14.37% 9.07% 13.45% 22.24% 29.65% 1.01% 23.09%
Belimo N
13:07:25 / 20.01.26
873.00 12.23% 46.21% 5.43% 11.85% 3.07% 28.67% 88.90%
Leonteq N
12:52:34 / 20.01.26
14.940 12.12% -22.19% 7.79% 8.89% -4.84% -20.78% -69.25%
Montana Aero N
13:02:10 / 20.01.26
30.75 12.01% 121.37% -11.26% 13.26% -0.49% 106.38% 84.52%
Siegfried Hldg N
13:09:39 / 20.01.26
84.00 11.53% -15.26% 1.45% 13.21% 6.87% -15.64% 34.66%
Perrot Duval I
05:55:00 / 20.01.26
45.00 10.67% -17.00% 0.00% -9.27% 12.50% -16.30% -39.27%
Pierer Mobility
13:03:58 / 20.01.26
15.260 10.59% -20.96% -0.26% 12.04% 20.92% 1.46% -80.68%
Tecan N
13:09:38 / 20.01.26
141.20 10.51% -29.91% -10.58% 8.87% -4.14% -37.58% -64.27%
BC Jura N
07:21:26 / 20.01.26
74.00 10.29% 33.93% 5.63% 10.29% 17.19% 23.97% 41.51%
Accelleron N
13:06:08 / 20.01.26
66.80 10.24% 45.29% 5.28% 6.03% 3.09% 43.59% 217.06%
Ems-Chemie N
13:07:32 / 20.01.26
596.00 10.19% -0.98% 4.75% 9.26% 6.14% -7.02% -8.19%
Sulzer N
13:00:20 / 20.01.26
161.40 10.04% 23.82% 3.33% 10.25% 20.81% 9.35% 111.06%
Lastminute.com N
12:56:28 / 20.01.26
14.550 10.00% -11.95% 0.00% 14.57% 3.93% -11.71% -39.79%
WISeKey N
12:11:19 / 20.01.26
14.000 9.60% -25.10% -10.37% -3.85% -45.74% -6.35% 40.98%
OC Oerlikon N
13:07:45 / 20.01.26
3.536 9.59% 0.97% 0.17% 10.85% 22.95% -2.05% -44.19%
Bachem N-B-
13:08:18 / 20.01.26
66.00 9.52% 13.30% 2.80% 11.02% 13.70% 15.38% -20.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:06:08 / 20.01.26
66.80 -1.55% 68.00
09:00
65.40
10:30
68.40
16.01.26
61.65
13.01.26
86'987
Cham Swiss Properties N
12:33:16 / 20.01.26
24.00 0.42% 24.00
12:33
23.90
09:00
24.00
20.01.26
23.20
05.01.26
2'002
EPIC Suisse N
12:45:33 / 20.01.26
84.60 -0.47% 85.20
09:28
84.60
12:45
87.00
05.01.26
84.60
19.01.26
814
Relief Therapeutics N
13:06:58 / 20.01.26
1.254 -1.26% 1.300
09:00
1.250
10:24
1.866
05.01.26
1.222
19.01.26
69'182
Skan N
13:02:14 / 20.01.26
57.80 0.35% 58.20
09:58
56.80
09:04
58.40
16.01.26
50.30
05.01.26
9'718
StarragTornos N
12:11:46 / 20.01.26
30.30 1.34% 30.30
12:11
29.20
11:12
31.60
09.01.26
29.20
20.01.26
3'168
Sunrise N
13:02:22 / 20.01.26
39.68 -1.34% 40.50
09:00
39.64
12:55
43.08
06.01.26
39.50
19.01.26
77'022
V-Zug N
13:06:03 / 20.01.26
40.70 -2.40% 41.50
09:00
40.70
13:06
44.40
09.01.26
40.70
20.01.26
2'270
Vetropack N
13:01:44 / 20.01.26
22.85 4.34% 23.50
09:50
22.30
09:00
23.50
20.01.26
21.00
08.01.26
47'118
WISeKey N
12:11:19 / 20.01.26
14.000 -2.64% 14.340
11:05
13.440
10:45
15.760
13.01.26
13.240
08.01.26
15'506
ABB N
13:09:16 / 20.01.26
59.18 -1.82% 60.04
09:00
58.76
10:32
61.84
15.01.26
58.76
20.01.26
595'571
Addex N
11:56:48 / 20.01.26
0.0528 -0.38% 0.0530
09:00
0.0528
09:19
0.0588
14.01.26
0.0512
07.01.26
98'650
Adecco N
13:07:27 / 20.01.26
21.84 -1.80% 22.24
09:00
21.72
12:41
24.88
07.01.26
21.72
20.01.26
164'437
Adval Tech N
13:06:29 / 20.01.26
34.00 -2.86% 34.00
09:34
34.00
09:34
41.40
05.01.26
34.00
20.01.26
1'245
Aevis Victoria N
12:12:13 / 20.01.26
13.100 -2.24% 13.300
09:00
13.100
09:09
13.700
12.01.26
13.000
12.01.26
453
Alcon N
13:08:08 / 20.01.26
61.74 0.92% 62.12
09:02
61.52
09:54
65.70
07.01.26
61.18
19.01.26
266'925
Allreal N
12:59:57 / 20.01.26
214.50 -0.23% 216.50
09:01
213.50
10:19
216.50
20.01.26
199.80
05.01.26
6'078
Also N
13:06:37 / 20.01.26
197.00 -1.40% 198.60
09:52
195.60
11:55
217.00
05.01.26
195.60
20.01.26
4'576
Amrize N
13:03:06 / 20.01.26
42.17 -1.17% 42.56
09:02
42.10
12:37
46.20
12.01.26
42.10
20.01.26
189'922
ams-OSRAM I
13:06:43 / 20.01.26
7.730 -2.58% 7.835
09:00
7.605
10:18
8.900
07.01.26
7.605
20.01.26
103'405
APG SGA N
11:54:15 / 20.01.26
210.00 -0.47% 212.00
09:28
209.00
09:56
217.00
16.01.26
204.00
09.01.26
507
Arbonia N
13:09:38 / 20.01.26
4.570 1.90% 4.600
13:05
4.450
09:09
5.300
05.01.26
4.390
16.01.26
68'471
ARYZTA N
12:58:02 / 20.01.26
49.90 0.60% 50.15
11:08
49.38
09:14
53.00
09.01.26
49.28
19.01.26
22'433
Ascom N
12:43:06 / 20.01.26
4.485 -0.33% 4.630
09:48
4.460
09:17
4.650
19.01.26
3.550
13.01.26
77'757
Asmallworld N
09:52:15 / 20.01.26
0.6550 -2.24% 0.7200
09:06
0.6550
09:52
0.7300
15.01.26
0.6100
05.01.26
7'129

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:09 / 20.01.26
13'119.13 -1.19%
Eurozone 50
13:24 / 20.01.26
604.54 -1.36%
L&S Dax
13:24 / 20.01.26
24'549.00 -1.62%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
13:09 / 20.01.26
15.855 7.20%
EUR/CHF
13:24 / 20.01.26
0.9262 -0.26%
USD/CHF
13:24 / 20.01.26
0.7887 -1.10%
Gold 1 Uz
13:24 / 20.01.26
4'729.92 1.26%
Rohöl Brent
13:24 / 20.01.26
64.44 0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:09 / 20.01.26
13'119.13 -1.19%

Top 5zur Gesamtübersicht

Alcon N
13:08 / 20.01.26
61.74 0.92%
Kühne + Nagel N
13:08 / 20.01.26
179.50 0.50%
Nestlé N
13:09 / 20.01.26
74.57 -0.16%
Givaudan N
13:05 / 20.01.26
3'125.00 -0.35%
Swisscom N
13:08 / 20.01.26
598.00 -0.66%

Flop 5zur Gesamtübersicht

Logitech N
13:09 / 20.01.26
71.64 -5.41%
Holcim N
13:09 / 20.01.26
76.28 -2.00%
Zurich Insurance N
13:09 / 20.01.26
562.60 -1.99%
ABB N
13:09 / 20.01.26
59.18 -1.82%
UBS N
13:09 / 20.01.26
36.81 -1.81%
NAME INTRADAY KURS +/-%
SPI
13:09 / 20.01.26
18'124.06 -1.14%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
10:40 / 20.01.26
0.8500 10.10%
INFICON HLDG N
13:08 / 20.01.26
119.80 6.02%
Vetropack N
13:01 / 20.01.26
22.85 4.34%
Medacta N
13:08 / 20.01.26
169.40 2.79%
Komax N
13:08 / 20.01.26
59.10 2.78%

Flop 5zur Gesamtübersicht

BKW N
13:07 / 20.01.26
157.00 -10.95%
GAM N
12:53 / 20.01.26
0.1250 -8.42%
DocMorris N
13:01 / 20.01.26
5.950 -7.82%
Curatis Holding N
11:39 / 20.01.26
15.000 -6.25%
Gurit Hldg N
11:36 / 20.01.26
14.240 -6.07%
NAME INTRADAY KURS +/-%
SLI
13:09 / 20.01.26
2'122.08 -1.20%

Top 5zur Gesamtübersicht

Sonova N
13:09 / 20.01.26
214.90 1.08%
Alcon N
13:08 / 20.01.26
61.74 0.92%
VAT N
13:09 / 20.01.26
497.50 0.51%
Kühne + Nagel N
13:08 / 20.01.26
179.50 0.50%
Nestlé N
13:09 / 20.01.26
74.57 -0.16%

Flop 5zur Gesamtübersicht

Logitech N
13:09 / 20.01.26
71.64 -5.41%
Holcim N
13:09 / 20.01.26
76.28 -2.00%
SGS Rg
13:08 / 20.01.26
92.70 -1.99%
Zurich Insurance N
13:09 / 20.01.26
562.60 -1.99%
Julius Bär N
13:05 / 20.01.26
65.46 -1.95%
NAME INTRADAY KURS +/-%
SMIM
13:09 / 20.01.26
3'020.87 -1.04%

Top 5zur Gesamtübersicht

Medacta N
13:08 / 20.01.26
169.40 2.79%
Clariant N
13:09 / 20.01.26
7.105 1.43%
Sonova N
13:09 / 20.01.26
214.90 1.08%
Avolta N
13:07 / 20.01.26
46.76 0.56%
VAT N
13:09 / 20.01.26
497.50 0.51%

Flop 5zur Gesamtübersicht

DocMorris N
13:01 / 20.01.26
5.950 -7.82%
SIG Group N
13:08 / 20.01.26
11.470 -3.13%
Georg Fischer N
13:06 / 20.01.26
50.75 -2.68%
The Swatch Group I
13:06 / 20.01.26
163.95 -2.41%
Temenos N
13:09 / 20.01.26
75.35 -2.33%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
15.01.26 Compagnie Financière Richemont SA Verk. 0.48 97.18
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Compagnie Financière Richemont SA Verk. 0.52 173.04

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026