×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.04.2026 - 17:35:57
  • 17'855.12
  • -1.48%
  • -268.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:30 / 07.04.26
73.65 -0.87% -0.65 72.70 74.00 224'307
Cham Swiss Properties N
17:30:30 / 07.04.26
25.90 0.00% 0.00 25.60 26.00 20'719
EPIC Suisse N
17:30:30 / 07.04.26
89.20 -0.67% -0.60 89.20 90.40 1'197
Relief Therapeutics N
17:30:30 / 07.04.26
0.3010 -5.35% -0.02 0.3000 0.0000 250'589
Skan N
17:30:30 / 07.04.26
40.40 -4.72% -2.00 44.10 44.10 33'660
StarragTornos N
17:35:39 / 07.04.26
33.90 2.73% 0.90 33.00 34.90 550
Sunrise N
17:30:30 / 07.04.26
46.90 -0.59% -0.28 0.0000 48.00 304'766
V-Zug N
17:30:30 / 07.04.26
38.00 -1.04% -0.40 36.40 39.00 1'674
Vetropack N
17:30:30 / 07.04.26
22.20 -2.63% -0.60 22.00 23.00 22'755
WISeKey N
17:30:30 / 07.04.26
10.020 -1.96% -0.20 9.500 10.280 1'839
ABB N
17:37:53 / 07.04.26
64.92 -1.40% -0.92 0.0000 0.0000 2'179'505
Addex N
17:30:30 / 07.04.26
0.0396 -7.48% 0.00 0.0396 0.0430 243'905
Adecco N
17:30:40 / 07.04.26
18.730 -1.00% -0.19 18.740 0.0000 966'679
Adval Tech N
16:12:23 / 07.04.26
35.60 0.56% 0.20 33.00 38.00 22
Aevis Victoria N
17:35:47 / 07.04.26
13.300 3.50% 0.45 12.700 13.300 469
Alcon N
17:32:13 / 07.04.26
59.32 -1.66% -1.00 0.0000 0.0000 810'469
Allreal N
17:30:30 / 07.04.26
227.00 -0.66% -1.50 229.00 0.0000 29'033
Also N
17:30:30 / 07.04.26
139.80 -0.99% -1.40 140.20 140.20 27'341
Amrize N
17:30:30 / 07.04.26
42.80 -1.92% -0.84 0.0000 43.35 1'216'547
ams-OSRAM I
17:30:30 / 07.04.26
8.545 0.18% 0.02 8.480 8.480 694'422
APG SGA N
17:30:30 / 07.04.26
196.50 0.51% 1.00 204.00 204.00 3'545
Arbonia N
17:37:35 / 07.04.26
4.110 -4.64% -0.20 4.450 4.450 151'334
ARYZTA N
17:30:30 / 07.04.26
62.20 -0.88% -0.55 60.20 63.90 86'414
Ascom N
17:30:30 / 07.04.26
5.470 -1.08% -0.06 5.250 5.690 147'405
Asmallworld N
17:30:30 / 07.04.26
0.5700 -7.32% -0.05 0.0000 0.6400 11'163
SPI
17'855.12
-1.48%
64.92
-1.40%
73.65
-0.87%
0.04
-7.48%
18.73
-1.00%
35.60
0.56%
13.30
3.50%
59.32
-1.66%
227.00
-0.66%
139.80
-0.99%
42.80
-1.92%
8.55
0.18%
196.50
0.51%
4.11
-4.64%
62.20
-0.88%
5.47
-1.08%
0.57
-7.32%
113.60
-2.07%
48.60
-2.10%
63.65
-4.72%
1'322.00
-3.71%
53.00
-3.81%
43.65
-2.13%
102.00
10.87%
130.30
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:35:45 / 07.04.26
38.00 217.39% 140.13% -3.55% 15.15% 137.20% 171.43% -54.71%
HT5 N
17:30:30 / 07.04.26
2.900 96.48% 620.73% -0.68% 22.88% 83.08% 140.07% -87.48%
Curatis Holding N
17:35:31 / 07.04.26
22.00 87.50% 73.08% 0.00% 23.60% 30.56% 103.70% -54.34%
Ascom N
17:30:30 / 07.04.26
5.470 44.76% 32.93% 4.19% 2.24% 50.90% 75.88% -32.48%
Bque Cant Geneve Rg
17:30:30 / 07.04.26
35.40 43.50% 38.43% 2.91% 11.67% 38.82% 44.49% 77.39%
BC Jura N
17:30:30 / 07.04.26
102.00 35.29% 64.29% 13.33% 31.61% 43.66% 64.29% 71.96%
BEKB / BCBE N
17:30:30 / 07.04.26
410.00 31.99% 73.83% 2.50% 5.94% 30.78% 68.03% 75.32%
BC Vaudoise Rg
17:30:30 / 07.04.26
130.30 28.88% 54.97% 1.01% 8.04% 29.01% 40.41% 45.15%
Santhera Pharm Hl N
17:30:30 / 07.04.26
15.740 27.78% 16.50% 1.16% -5.75% 13.40% 19.60% 143.94%
Huber+Suhner N
17:30:30 / 07.04.26
181.60 27.49% 148.79% 3.42% 4.37% 20.74% 183.31% 144.50%
VAT N
17:36:30 / 07.04.26
481.40 26.82% 42.77% -0.50% -7.32% 9.21% 78.56% 58.13%
R&S Group Hldg N-A
17:30:30 / 07.04.26
19.670 24.53% 5.63% -4.05% -15.03% 31.48% 11.38% 108.47%
Edisun N
17:30:30 / 07.04.26
69.60 24.28% 68.97% -0.57% 2.65% 16.00% 59.63% -42.11%
ARYZTA N
17:30:30 / 07.04.26
62.20 21.73% -1.03% 0.24% 1.06% 22.56% -18.20% -0.96%
BioVersys N
17:30:30 / 07.04.26
26.50 21.31% 0.00% -7.34% 13.73% 16.74% -26.39% 0.00%
Graubündner KB N
17:30:30 / 07.04.26
2'170.00 20.98% 27.59% 0.93% 4.33% 15.43% 27.27% 25.07%
Accelleron N
17:30:30 / 07.04.26
73.65 20.71% 59.10% 3.37% 9.35% 16.08% 95.88% 257.56%
Orell Füssli N
17:30:30 / 07.04.26
147.50 19.25% 85.06% 5.73% 14.34% 23.43% 59.63% 87.99%
St.Galler KB N
17:30:30 / 07.04.26
679.00 18.91% 55.20% 1.95% 3.66% 19.75% 42.20% 36.62%
LLB N
17:30:30 / 07.04.26
98.60 18.85% 41.68% -0.30% 1.86% 15.19% 28.05% 67.11%
BVZ N
17:30:30 / 07.04.26
1'540.00 18.40% 65.36% 1.32% 5.48% 18.46% 65.59% 79.39%
Basler KB PS
17:30:30 / 07.04.26
106.60 18.27% 52.46% 2.01% -5.24% 17.40% 49.30% 62.81%
Valiant N
17:30:30 / 07.04.26
178.40 17.22% 67.61% 0.90% 7.34% 17.21% 55.13% 77.18%
Burkhalter N
17:30:30 / 07.04.26
164.40 16.98% 80.22% 2.62% 2.24% 17.93% 56.87% 83.45%
Walliser KB N
17:30:30 / 07.04.26
157.00 16.79% 42.27% 1.29% 6.80% 16.73% 35.34% 39.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:30 / 07.04.26
73.65 -0.87% 76.05
11:48
73.65
17:30
80.65
18.03.26
61.65
13.01.26
224'307
Cham Swiss Properties N
17:30:30 / 07.04.26
25.90 0.00% 26.30
15:38
25.70
09:01
27.50
05.03.26
23.20
05.01.26
20'719
EPIC Suisse N
17:30:30 / 07.04.26
89.20 -0.67% 90.40
11:52
89.20
17:30
92.00
06.03.26
83.80
21.01.26
1'197
Relief Therapeutics N
17:30:30 / 07.04.26
0.3010 -5.35% 0.3205
09:05
0.3000
09:05
1.866
05.01.26
0.3000
07.04.26
250'589
Skan N
17:30:30 / 07.04.26
40.40 -4.72% 43.20
11:31
40.40
17:30
61.40
23.01.26
35.75
24.03.26
33'660
StarragTornos N
17:35:39 / 07.04.26
33.90 2.73% 33.90
17:35
33.00
09:01
35.00
16.03.26
29.10
22.01.26
550
Sunrise N
17:30:30 / 07.04.26
46.90 -0.59% 48.00
09:01
46.90
17:30
50.40
02.03.26
39.32
21.01.26
304'766
V-Zug N
17:30:30 / 07.04.26
38.00 -1.04% 38.30
09:46
37.50
16:23
44.40
09.01.26
35.50
23.03.26
1'674
Vetropack N
17:30:30 / 07.04.26
22.20 -2.63% 23.00
09:01
22.20
17:30
25.20
13.02.26
18.800
11.03.26
22'755
WISeKey N
17:30:30 / 07.04.26
10.020 -1.96% 10.300
11:37
9.880
09:37
15.760
13.01.26
9.080
30.03.26
1'839
ABB N
17:37:53 / 07.04.26
64.92 -1.40% 66.24
10:33
64.68
17:09
72.12
27.02.26
58.76
20.01.26
2'179'505
Addex N
17:30:30 / 07.04.26
0.0396 -7.48% 0.0430
09:23
0.0396
17:30
0.0588
14.01.26
0.0336
20.03.26
243'905
Adecco N
17:30:40 / 07.04.26
18.730 -1.00% 19.200
09:02
18.630
17:14
24.88
07.01.26
17.550
23.03.26
966'679
Adval Tech N
16:12:23 / 07.04.26
35.60 0.56% 35.60
14:56
35.60
14:56
41.40
05.01.26
31.80
06.03.26
22
Aevis Victoria N
17:35:47 / 07.04.26
13.300 3.50% 13.300
17:35
12.850
09:01
14.000
09.03.26
12.600
02.04.26
469
Alcon N
17:32:13 / 07.04.26
59.32 -1.66% 60.68
10:33
59.20
17:14
68.34
26.02.26
56.44
23.03.26
810'469
Allreal N
17:30:30 / 07.04.26
227.00 -0.66% 230.00
09:10
227.00
17:30
238.50
27.02.26
199.80
05.01.26
29'033
Also N
17:30:30 / 07.04.26
139.80 -0.99% 144.20
11:23
139.60
17:10
217.00
05.01.26
133.40
17.02.26
27'341
Amrize N
17:30:30 / 07.04.26
42.80 -1.92% 43.76
11:17
42.70
17:14
51.34
25.02.26
40.16
23.03.26
1'216'547
ams-OSRAM I
17:30:30 / 07.04.26
8.545 0.18% 9.080
11:30
8.490
17:19
9.475
25.03.26
7.350
09.03.26
694'422
APG SGA N
17:30:30 / 07.04.26
196.50 0.51% 203.00
11:56
196.50
17:30
217.00
16.01.26
188.00
30.03.26
3'545
Arbonia N
17:37:35 / 07.04.26
4.110 -4.64% 4.375
10:59
4.080
17:10
5.750
13.02.26
3.910
20.03.26
151'334
ARYZTA N
17:30:30 / 07.04.26
62.20 -0.88% 63.80
10:22
62.20
15:47
63.80
07.04.26
48.30
21.01.26
86'414
Ascom N
17:30:30 / 07.04.26
5.470 -1.08% 5.660
09:07
5.460
17:12
5.660
07.04.26
3.550
13.01.26
147'405
Asmallworld N
17:30:30 / 07.04.26
0.5700 -7.32% 0.6400
09:01
0.5700
16:38
0.7300
15.01.26
0.5600
01.04.26
11'163

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%
Eurozone 50
17:30 / 07.04.26
582.74 -0.92%
L&S Dax
22:54 / 07.04.26
23'248.00 0.15%
S&P 500 (ETF SPY)
22:15 / 07.04.26
659.22 0.47%
VSMI Vola-Index
17:20 / 07.04.26
23.11 11.79%
EUR/CHF
22:55 / 07.04.26
0.9250 0.41%
USD/CHF
22:55 / 07.04.26
0.7977 -0.01%
Gold 1 Uz
22:55 / 07.04.26
4'713.22 1.34%
Rohöl Brent
22:55 / 07.04.26
105.51 -3.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Givaudan N
17:30 / 07.04.26
2'703.00 -0.41%

Flop 5zur Gesamtübersicht

Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
Partners N
17:30 / 07.04.26
847.40 -2.15%
Roche PS
17:31 / 07.04.26
311.30 -2.11%
NAME INTRADAY KURS +/-%
SPI
17:35 / 07.04.26
17'855.12 -1.48%

Top 5zur Gesamtübersicht

Highlight I
17:35 / 07.04.26
6.400 12.28%
BC Jura N
17:30 / 07.04.26
102.00 10.87%
Xlife Sciences N
17:35 / 07.04.26
21.40 8.63%
Orior N
17:30 / 07.04.26
11.300 4.44%
Gurit Hldg N
17:35 / 07.04.26
38.00 4.11%

Flop 5zur Gesamtübersicht

BioVersys N
17:30 / 07.04.26
26.50 -10.47%
GAM N
17:30 / 07.04.26
0.0920 -7.82%
Addex N
17:30 / 07.04.26
0.0396 -7.48%
Asmallworld N
17:30 / 07.04.26
0.5700 -7.32%
Molecular N
17:30 / 07.04.26
3.000 -6.98%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.04.26
2'038.33 -1.41%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Galderma Group N
17:36 / 07.04.26
152.90 -2.30%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.04.26
2'898.59 -1.72%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 07.04.26
7.795 -0.06%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%
Helvetia Baloise N
17:30 / 07.04.26
208.40 -0.38%
Schindler N
17:30 / 07.04.26
249.50 -0.40%
Swiss Prime Site N
17:30 / 07.04.26
137.70 -0.51%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
DocMorris N
17:30 / 07.04.26
4.822 -3.75%
Barry Callebaut N
17:30 / 07.04.26
1'322.00 -3.71%
Roche I
17:30 / 07.04.26
320.60 -3.43%
Flughafen Zürich N
17:30 / 07.04.26
246.80 -2.76%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Zuger Kantonalbank AG Verk. 0.11 10'180.20
02.04.26 Molecular Partners AG Verk. 0.03 3.23
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026