Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.07.2026 - 17:15:00
- 19'950.65
- -0.70%
- -140.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:16:48 / 23.07.26 |
76.35 | 0.46% | 0.35 | 76.30 | 76.45 | 38'902 | |
|
Cham Swiss Properties N 16:43:21 / 23.07.26 |
23.60 | -0.42% | -0.10 | 23.50 | 23.70 | 10'022 | |
|
DSM Firmenich N 17:16:15 / 23.07.26 |
75.00 | -5.66% | -4.50 | 75.00 | 75.10 | 57'783 | |
|
EPIC Suisse N 17:12:13 / 23.07.26 |
83.60 | -2.11% | -1.80 | 83.60 | 84.40 | 422 | |
|
Relief Therapeutics N 17:09:05 / 23.07.26 |
0.1536 | -2.66% | 0.00 | 0.1526 | 0.1536 | 274'343 | |
|
Skan N 17:16:46 / 23.07.26 |
56.30 | -0.35% | -0.20 | 56.30 | 56.60 | 4'395 | |
|
StarragTornos N 16:59:22 / 23.07.26 |
33.40 | 2.77% | 0.90 | 32.50 | 33.40 | 1'028 | |
|
Sunrise N 17:15:05 / 23.07.26 |
41.60 | -0.57% | -0.24 | 41.56 | 41.58 | 60'627 | |
|
V-Zug N 17:12:04 / 23.07.26 |
42.30 | -1.63% | -0.70 | 42.25 | 42.60 | 2'359 | |
|
Vetropack N 17:16:47 / 23.07.26 |
18.240 | -2.04% | -0.38 | 18.120 | 18.240 | 9'374 | |
|
WISeKey N 17:04:06 / 23.07.26 |
10.600 | -4.50% | -0.50 | 10.620 | 10.860 | 5'213 | |
|
ABB N 17:16:43 / 23.07.26 |
79.96 | -0.92% | -0.74 | 79.94 | 79.96 | 1'031'688 | |
|
Addex N 09:08:05 / 23.07.26 |
0.0398 | -0.50% | 0.00 | 0.0398 | 0.0418 | 2'501 | |
|
Adecco N 17:16:40 / 23.07.26 |
22.10 | 0.45% | 0.10 | 22.08 | 22.10 | 594'141 | |
|
Adval Tech N 08:00:00 / 23.07.26 |
41.40 | 0.00% | 0.00 | 41.60 | 45.40 | ||
|
Aevis Victoria N 17:09:30 / 23.07.26 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 728 | |
|
Alcon N 17:16:36 / 23.07.26 |
54.68 | -0.40% | -0.22 | 54.68 | 54.70 | 660'121 | |
|
Allreal N 17:16:42 / 23.07.26 |
215.00 | -1.15% | -2.50 | 215.00 | 215.50 | 7'028 | |
|
Also N 17:15:39 / 23.07.26 |
185.60 | -0.54% | -1.00 | 185.20 | 185.40 | 10'202 | |
|
Amrize N 17:16:44 / 23.07.26 |
39.55 | -1.91% | -0.77 | 39.55 | 39.57 | 693'011 | |
|
ams-OSRAM I 17:16:06 / 23.07.26 |
16.520 | -3.34% | -0.57 | 16.510 | 16.560 | 240'233 | |
|
APG SGA N 16:51:37 / 23.07.26 |
194.00 | -1.77% | -3.50 | 193.50 | 194.50 | 721 | |
|
Arbonia N 17:13:48 / 23.07.26 |
3.555 | -1.66% | -0.06 | 3.550 | 3.580 | 14'250 | |
|
ARYZTA N 17:16:54 / 23.07.26 |
52.50 | -0.94% | -0.50 | 52.40 | 52.50 | 29'133 | |
|
Ascom N 17:15:32 / 23.07.26 |
5.280 | -4.52% | -0.25 | 5.270 | 5.300 | 51'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:11:19 / 23.07.26 |
6.540 | 334.84% | 1'495.12% | 14.34% | -22.70% | 81.16% | 293.98% | -66.63% |
|
Gurit Hldg N 17:06:57 / 23.07.26 |
34.90 | 213.04% | 136.84% | 0.00% | -9.11% | -5.93% | 127.81% | -61.78% |
|
EvoNext Hldgs N 13:44:07 / 23.07.26 |
2.140 | 169.14% | 142.22% | -6.14% | -4.89% | 118.37% | 91.93% | -51.98% |
|
ams-OSRAM I 17:16:06 / 23.07.26 |
16.520 | 117.71% | 187.90% | -9.33% | -10.51% | 32.90% | 53.82% | -48.74% |
|
Curatis Holding N 15:38:52 / 23.07.26 |
22.60 | 88.33% | 73.85% | -3.00% | -5.83% | -7.38% | 105.45% | -35.33% |
|
DocMorris N 17:12:36 / 23.07.26 |
10.180 | 78.15% | -19.81% | -4.95% | 24.91% | 43.18% | 29.27% | -57.29% |
|
MCH N 16:21:10 / 23.07.26 |
6.100 | 68.33% | 52.26% | -0.65% | 4.10% | 38.64% | 58.85% | 33.77% |
|
PolyPeptide N 17:12:14 / 23.07.26 |
43.85 | 67.62% | 54.05% | -3.20% | -1.57% | 14.94% | 70.62% | 131.60% |
|
VAT N 17:16:47 / 23.07.26 |
652.40 | 66.68% | 87.63% | -5.61% | -4.26% | 11.90% | 124.42% | 81.08% |
|
INFICON HLDG N 17:16:25 / 23.07.26 |
162.80 | 66.40% | 58.69% | -2.86% | -7.50% | 12.74% | 51.02% | 67.76% |
|
Comet N 17:16:16 / 23.07.26 |
359.00 | 63.02% | 47.61% | -2.87% | -7.62% | 16.94% | 33.46% | 65.82% |
|
Calida N 17:16:49 / 23.07.26 |
17.380 | 48.40% | -25.72% | -7.65% | -12.75% | 10.70% | 23.26% | -48.16% |
|
Idorsia N 17:14:15 / 23.07.26 |
6.100 | 45.01% | 650.61% | 4.27% | 1.33% | 65.58% | 117.08% | -8.52% |
|
Ascom N 17:15:32 / 23.07.26 |
5.280 | 44.76% | 32.93% | -10.81% | -13.16% | 0.19% | 39.50% | -51.32% |
|
OC Oerlikon N 17:16:37 / 23.07.26 |
4.675 | 44.40% | 33.05% | -5.17% | 17.31% | 36.90% | 16.99% | -3.03% |
|
Bossard N 17:15:16 / 23.07.26 |
234.00 | 43.68% | 17.80% | 10.38% | 19.69% | 46.71% | 31.61% | 13.52% |
|
Ems-Chemie N 17:16:39 / 23.07.26 |
784.00 | 42.22% | 27.80% | 3.23% | 10.19% | 17.89% | 19.15% | 9.76% |
|
Tecan N 17:15:07 / 23.07.26 |
180.60 | 39.22% | -11.70% | -0.99% | 8.86% | 53.44% | 9.12% | -47.66% |
|
BVZ N 15:58:53 / 23.07.26 |
1'690.00 | 37.60% | 92.18% | -0.59% | 4.97% | 15.75% | 60.95% | 108.48% |
|
LLB N 17:10:04 / 23.07.26 |
114.20 | 37.23% | 63.58% | -1.21% | 9.60% | 18.83% | 32.33% | 89.77% |
|
ABB N 17:16:43 / 23.07.26 |
79.96 | 36.27% | 64.46% | 2.17% | -7.80% | 1.94% | 49.79% | 131.23% |
|
Bque Cant Geneve Rg 16:50:02 / 23.07.26 |
33.30 | 36.18% | 31.37% | 0.30% | 0.00% | -6.98% | 36.48% | 52.27% |
|
LEM N 17:10:09 / 23.07.26 |
396.00 | 34.07% | -46.63% | 2.06% | -11.71% | 30.26% | -55.46% | -80.61% |
|
Pierer Mobility 17:13:21 / 23.07.26 |
18.560 | 33.62% | -4.50% | -4.72% | 5.33% | 17.62% | 11.54% | -74.82% |
|
Huber+Suhner N 17:15:41 / 23.07.26 |
188.80 | 33.29% | 160.11% | -1.05% | -17.01% | -16.64% | 111.19% | 156.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:16:48 / 23.07.26 |
76.35 | 0.46% |
76.90 16:37 |
75.00 15:11 |
90.50 07.05.26 |
61.65 13.01.26 |
38'902 |
|
Cham Swiss Properties N 16:43:21 / 23.07.26 |
23.60 | -0.42% |
23.80 10:37 |
23.40 16:40 |
27.50 05.03.26 |
22.80 13.07.26 |
10'022 |
|
DSM Firmenich N 17:16:15 / 23.07.26 |
75.00 | -5.66% |
78.00 09:00 |
74.50 16:18 |
80.85 17.07.26 |
60.30 08.06.26 |
57'783 |
|
EPIC Suisse N 17:12:13 / 23.07.26 |
83.60 | -2.11% |
85.00 09:30 |
83.60 17:05 |
92.20 16.04.26 |
81.60 24.06.26 |
422 |
|
Relief Therapeutics N 17:09:05 / 23.07.26 |
0.1536 | -2.66% |
0.1600 12:24 |
0.1518 09:16 |
1.866 05.01.26 |
0.1518 23.07.26 |
274'343 |
|
Skan N 17:16:46 / 23.07.26 |
56.30 | -0.35% |
57.40 10:07 |
55.30 09:13 |
61.40 23.01.26 |
35.75 24.03.26 |
4'395 |
|
StarragTornos N 16:59:22 / 23.07.26 |
33.40 | 2.77% |
33.40 16:59 |
32.50 09:31 |
35.80 17.04.26 |
29.10 22.01.26 |
1'028 |
|
Sunrise N 17:15:05 / 23.07.26 |
41.60 | -0.57% |
42.18 10:24 |
41.36 15:29 |
50.40 02.03.26 |
38.70 02.07.26 |
60'627 |
|
V-Zug N 17:12:04 / 23.07.26 |
42.30 | -1.63% |
43.00 09:28 |
42.30 12:55 |
44.40 09.01.26 |
35.50 23.03.26 |
2'359 |
|
Vetropack N 17:16:47 / 23.07.26 |
18.240 | -2.04% |
18.500 13:31 |
18.020 15:17 |
25.20 13.02.26 |
17.520 24.06.26 |
9'374 |
|
WISeKey N 17:04:06 / 23.07.26 |
10.600 | -4.50% |
11.160 13:37 |
10.600 17:04 |
16.500 27.05.26 |
9.080 30.03.26 |
5'213 |
|
ABB N 17:16:43 / 23.07.26 |
79.96 | -0.92% |
81.14 09:00 |
79.42 15:14 |
89.14 22.06.26 |
58.76 20.01.26 |
1'031'688 |
|
Addex N 09:08:05 / 23.07.26 |
0.0398 | -0.50% |
0.0400 09:00 |
0.0398 09:08 |
0.0588 14.01.26 |
0.0336 20.03.26 |
2'501 |
|
Adecco N 17:16:40 / 23.07.26 |
22.10 | 0.45% |
22.30 15:17 |
21.50 09:13 |
24.88 07.01.26 |
14.540 26.06.26 |
594'141 |
|
Adval Tech N 08:00:00 / 23.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 17:09:30 / 23.07.26 |
12.950 | -0.38% |
13.000 09:00 |
12.950 17:09 |
14.000 09.03.26 |
12.100 13.07.26 |
728 |
|
Alcon N 17:16:36 / 23.07.26 |
54.68 | -0.40% |
54.80 09:00 |
54.06 15:31 |
68.34 26.02.26 |
47.80 11.05.26 |
660'121 |
|
Allreal N 17:16:42 / 23.07.26 |
215.00 | -1.15% |
218.00 09:10 |
214.50 15:24 |
238.50 27.02.26 |
199.80 05.01.26 |
7'028 |
|
Also N 17:15:39 / 23.07.26 |
185.60 | -0.54% |
190.00 10:22 |
183.80 09:19 |
217.00 05.01.26 |
133.40 17.02.26 |
10'202 |
|
Amrize N 17:16:44 / 23.07.26 |
39.55 | -1.91% |
40.56 09:00 |
39.47 16:32 |
51.34 25.02.26 |
37.78 20.05.26 |
693'011 |
|
ams-OSRAM I 17:16:06 / 23.07.26 |
16.520 | -3.34% |
17.200 10:31 |
16.490 09:08 |
23.82 26.05.26 |
7.350 09.03.26 |
240'233 |
|
APG SGA N 16:51:37 / 23.07.26 |
194.00 | -1.77% |
199.50 09:06 |
194.00 15:58 |
217.00 16.01.26 |
176.00 28.04.26 |
721 |
|
Arbonia N 17:13:48 / 23.07.26 |
3.555 | -1.66% |
3.630 10:47 |
3.555 17:13 |
5.750 13.02.26 |
3.500 22.06.26 |
14'250 |
|
ARYZTA N 17:16:54 / 23.07.26 |
52.50 | -0.94% |
53.10 13:10 |
52.10 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
29'133 |
|
Ascom N 17:15:32 / 23.07.26 |
5.280 | -4.52% |
5.530 09:00 |
5.260 16:47 |
6.800 08.07.26 |
3.550 13.01.26 |
51'445 |