Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.08.2026 - 13:18:00
- 20'391.51
- 0.39%
- 79.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:20:06 / 25.08.26 |
76.75 | 3.37% | 2.50 | 76.70 | 76.80 | 29'319 | |
|
Cham Swiss Properties N 12:30:21 / 25.08.26 |
23.80 | -0.83% | -0.20 | 23.60 | 23.80 | 19'018 | |
|
DSM Firmenich N 12:03:45 / 25.08.26 |
85.85 | 0.35% | 0.30 | 85.95 | 86.05 | 2'376 | |
|
EPIC Suisse N 12:46:12 / 25.08.26 |
84.40 | 0.00% | 0.00 | 84.00 | 84.40 | 40 | |
|
Relief Therapeutics N 13:13:29 / 25.08.26 |
0.1640 | -1.68% | 0.00 | 0.1640 | 0.1660 | 929'619 | |
|
Skan N 13:19:09 / 25.08.26 |
66.30 | 1.69% | 1.10 | 66.20 | 66.50 | 4'399 | |
|
StarragTornos N 12:33:30 / 25.08.26 |
34.00 | 1.49% | 0.50 | 33.60 | 34.00 | 512 | |
|
Sunrise N 13:16:35 / 25.08.26 |
43.04 | 1.27% | 0.54 | 43.04 | 43.06 | 111'340 | |
|
V-Zug N 11:10:35 / 25.08.26 |
41.75 | 0.00% | 0.00 | 41.65 | 41.75 | 358 | |
|
Vetropack N 13:15:12 / 25.08.26 |
20.00 | 1.32% | 0.26 | 19.960 | 20.10 | 24'729 | |
|
WISeKey N 09:00:53 / 25.08.26 |
10.200 | -0.97% | -0.10 | 10.500 | 10.680 | 271 | |
|
ABB N 13:19:06 / 25.08.26 |
80.04 | 2.38% | 1.86 | 80.00 | 80.04 | 488'627 | |
|
Addex N 12:43:55 / 25.08.26 |
0.0268 | -4.29% | 0.00 | 0.0264 | 0.0270 | 1'432'480 | |
|
Adecco N 13:18:47 / 25.08.26 |
24.08 | 1.52% | 0.36 | 24.04 | 24.10 | 342'116 | |
|
Adval Tech N 12:21:35 / 25.08.26 |
43.00 | -0.46% | -0.20 | 41.60 | 43.00 | 879 | |
|
Aevis Victoria N 11:57:43 / 25.08.26 |
12.700 | 2.42% | 0.30 | 12.650 | 12.700 | 866 | |
|
Alcon N 13:18:44 / 25.08.26 |
59.26 | 0.58% | 0.34 | 59.24 | 59.28 | 140'454 | |
|
Allreal N 13:17:04 / 25.08.26 |
198.80 | 0.20% | 0.40 | 198.60 | 199.00 | 11'741 | |
|
Also N 13:16:22 / 25.08.26 |
187.40 | 1.74% | 3.20 | 187.20 | 187.80 | 3'408 | |
|
Amrize N 13:19:36 / 25.08.26 |
35.71 | -1.49% | -0.54 | 35.70 | 35.72 | 736'300 | |
|
ams-OSRAM I 13:19:26 / 25.08.26 |
17.550 | 6.30% | 1.04 | 17.530 | 17.580 | 122'548 | |
|
APG SGA N 13:07:42 / 25.08.26 |
201.00 | -0.50% | -1.00 | 201.00 | 202.00 | 102 | |
|
Arbonia N 13:20:00 / 25.08.26 |
3.765 | -2.96% | -0.12 | 3.750 | 3.780 | 193'915 | |
|
ARYZTA N 13:18:46 / 25.08.26 |
41.75 | -1.30% | -0.55 | 41.60 | 41.75 | 36'079 | |
|
Ascom N 13:00:52 / 25.08.26 |
5.380 | 0.94% | 0.05 | 5.370 | 5.390 | 23'401 | |
|
Asmallworld N 09:00:53 / 25.08.26 |
0.5800 | -3.33% | -0.02 | 0.5450 | 0.6000 | 108 | |
|
Autoneum N 11:38:27 / 25.08.26 |
122.60 | 1.66% | 2.00 | 122.60 | 123.20 | 1'191 | |
|
Avolta N 13:19:42 / 25.08.26 |
46.84 | -0.34% | -0.16 | 46.82 | 46.88 | 22'803 | |
|
Bachem N-B- 13:18:12 / 25.08.26 |
77.30 | 2.45% | 1.85 | 77.30 | 77.50 | 26'629 | |
|
Barry Callebaut N 13:19:50 / 25.08.26 |
1'138.00 | -1.56% | -18.00 | 1'138.00 | 1'141.00 | 693 | |
|
Baselland KB PS 12:18:31 / 25.08.26 |
1'090.00 | 2.35% | 25.00 | 1'080.00 | 1'095.00 | 89 | |
|
Basilea N 13:20:18 / 25.08.26 |
64.60 | -0.15% | -0.10 | 64.50 | 64.70 | 16'553 | |
|
Basler KB PS 13:00:41 / 25.08.26 |
97.10 | 1.68% | 1.60 | 97.00 | 97.30 | 711 | |
|
BB Biotech N 13:20:07 / 25.08.26 |
56.30 | 1.44% | 0.80 | 56.10 | 56.30 | 35'946 | |
|
BC Jura N 12:09:38 / 25.08.26 |
78.50 | 1.29% | 1.00 | 76.50 | 78.50 | 150 | |
|
BC Vaudoise Rg 12:56:42 / 25.08.26 |
127.10 | 1.03% | 1.30 | 126.90 | 127.10 | 9'004 | |
|
BEKB / BCBE N 13:07:38 / 25.08.26 |
394.50 | 1.94% | 7.50 | 393.50 | 394.50 | 1'637 | |
|
Belimo N 13:12:16 / 25.08.26 |
840.00 | 1.57% | 13.00 | 838.50 | 840.50 | 1'217 | |
|
Bell N 13:16:53 / 25.08.26 |
230.00 | 0.66% | 1.50 | 229.50 | 230.50 | 1'071 | |
|
Bellevue N 13:14:55 / 25.08.26 |
7.300 | 0.83% | 0.06 | 7.300 | 7.360 | 8'665 | |
|
BioVersys N 12:41:48 / 25.08.26 |
25.00 | 0.81% | 0.20 | 24.90 | 25.40 | 2'004 | |
|
BKW N 13:19:06 / 25.08.26 |
125.20 | 0.64% | 0.80 | 125.10 | 125.20 | 12'121 | |
|
Bossard N 13:19:23 / 25.08.26 |
234.00 | 3.54% | 8.00 | 234.00 | 235.00 | 2'668 | |
|
Bque Cant Geneve Rg 13:20:21 / 25.08.26 |
31.80 | 5.65% | 1.70 | 31.80 | 31.90 | 17'062 | |
|
Bucher N 13:18:55 / 25.08.26 |
315.50 | 1.45% | 4.50 | 315.00 | 316.00 | 3'704 | |
|
Burckhardt N 13:10:46 / 25.08.26 |
506.00 | 1.81% | 9.00 | 505.00 | 507.00 | 2'344 | |
|
Burkhalter N 12:42:57 / 25.08.26 |
132.80 | 0.76% | 1.00 | 132.40 | 132.80 | 2'249 | |
|
BVZ N 11:56:43 / 25.08.26 |
1'560.00 | 1.96% | 30.00 | 1'540.00 | 1'570.00 | 17 | |
|
Bystronic N 13:14:19 / 25.08.26 |
135.40 | -0.29% | -0.40 | 135.00 | 136.20 | 1'274 | |
|
Calida N 12:16:38 / 25.08.26 |
14.160 | 0.00% | 0.00 | 14.060 | 14.140 | 257 | |
|
Carlo Gavazzi N 10:28:05 / 25.08.26 |
155.00 | -0.96% | -1.50 | 155.00 | 156.00 | 74 | |
|
Cembra N 13:14:27 / 25.08.26 |
88.20 | 1.85% | 1.60 | 88.20 | 88.25 | 17'319 | |
|
Centiel N 13:19:31 / 25.08.26 |
6.400 | 7.38% | 0.44 | 6.360 | 6.400 | 321'262 | |
|
CF Tradition I 13:11:00 / 25.08.26 |
258.00 | 0.78% | 2.00 | 257.00 | 259.00 | 2'093 | |
|
Cicor N 13:14:43 / 25.08.26 |
126.60 | 1.77% | 2.20 | 126.60 | 127.00 | 3'113 | |
|
Clariant N 13:11:19 / 25.08.26 |
10.480 | -0.76% | -0.08 | 10.470 | 10.490 | 91'971 | |
|
Coltene N 11:01:02 / 25.08.26 |
47.80 | 0.63% | 0.30 | 47.80 | 48.00 | 34 | |
|
Comet N 13:19:21 / 25.08.26 |
351.40 | 3.78% | 12.80 | 351.00 | 352.00 | 3'334 | |
|
Cosmo Pharma N 13:15:06 / 25.08.26 |
57.60 | -1.20% | -0.70 | 57.70 | 58.00 | 1'989 | |
|
CPH N 09:00:53 / 25.08.26 |
59.80 | -0.33% | -0.20 | 59.60 | 59.80 | 20 | |
|
Curatis Holding N 11:54:24 / 25.08.26 |
18.800 | -5.53% | -1.10 | 18.850 | 20.70 | 100 | |
|
DKSH N 13:18:00 / 25.08.26 |
64.60 | -3.15% | -2.10 | 64.50 | 64.70 | 55'196 | |
|
DocMorris N 13:16:56 / 25.08.26 |
10.260 | 3.64% | 0.36 | 10.260 | 10.290 | 110'745 | |
|
dormakaba Hldg N 12:40:36 / 25.08.26 |
58.50 | 1.74% | 1.00 | 58.40 | 58.50 | 1'847 | |
|
Dottikon ES N 13:03:23 / 25.08.26 |
275.50 | 1.10% | 3.00 | 274.50 | 275.50 | 575 | |
|
Dätwyler I 13:16:37 / 25.08.26 |
135.20 | 2.27% | 3.00 | 135.20 | 135.40 | 3'394 | |
|
Edisun N 13:03:42 / 25.08.26 |
71.40 | -1.38% | -1.00 | 70.40 | 71.20 | 233 | |
|
EFG N 13:13:59 / 25.08.26 |
16.480 | -0.84% | -0.14 | 16.460 | 16.520 | 28'596 | |
|
Emmi N 12:36:23 / 25.08.26 |
853.00 | 1.19% | 10.00 | 851.00 | 854.00 | 688 | |
|
Ems-Chemie N 13:10:00 / 25.08.26 |
776.00 | 0.52% | 4.00 | 775.00 | 776.50 | 913 | |
|
EvoNext Hldgs N 12:31:21 / 25.08.26 |
2.350 | -4.08% | -0.10 | 2.350 | 2.420 | 39'287 | |
|
Feintool N 13:07:16 / 25.08.26 |
11.300 | 3.20% | 0.35 | 11.250 | 11.350 | 1'483 | |
|
Flughafen Zürich N 13:14:37 / 25.08.26 |
230.80 | 1.05% | 2.40 | 230.60 | 230.80 | 7'037 | |
|
Forbo N 13:19:47 / 25.08.26 |
943.00 | 1.18% | 11.00 | 941.00 | 943.00 | 352 | |
|
Fundamenta Real Estate N 11:25:13 / 25.08.26 |
16.950 | 1.50% | 0.25 | 16.850 | 16.950 | 3'050 | |
|
Galderma Group N 13:20:01 / 25.08.26 |
169.60 | -0.59% | -1.00 | 169.55 | 169.65 | 47'274 | |
|
Galenica N 13:16:37 / 25.08.26 |
83.20 | 1.46% | 1.20 | 83.20 | 83.25 | 11'695 | |
|
GAM N 12:12:49 / 25.08.26 |
0.0766 | 0.79% | 0.00 | 0.0766 | 0.0794 | 13'141 | |
|
Geberit N 13:20:12 / 25.08.26 |
583.20 | 0.59% | 3.40 | 583.20 | 583.40 | 13'958 | |
|
Georg Fischer N 13:18:23 / 25.08.26 |
55.90 | 1.82% | 1.00 | 55.85 | 55.95 | 60'583 | |
|
Givaudan N 13:19:24 / 25.08.26 |
3'307.00 | 0.21% | 7.00 | 3'307.00 | 3'309.00 | 1'416 | |
|
Glarner KB N 12:10:05 / 25.08.26 |
25.40 | 0.40% | 0.10 | 25.20 | 25.40 | 7'038 | |
|
Graubündner KB N 13:19:53 / 25.08.26 |
2'470.00 | 0.00% | 0.00 | 2'460.00 | 2'470.00 | 60 | |
|
Groupe Minoteries N 08:01:05 / 25.08.26 |
222.00 | -3.48% | -8.00 | 224.00 | 230.00 | ||
|
Gurit Hldg N 13:00:11 / 25.08.26 |
28.80 | -0.35% | -0.10 | 28.70 | 29.00 | 7'560 | |
|
Helvetia Baloise N 13:11:49 / 25.08.26 |
213.60 | 0.28% | 0.60 | 213.60 | 213.80 | 18'363 | |
|
HIAG N 13:19:36 / 25.08.26 |
133.00 | 4.89% | 6.20 | 132.80 | 133.60 | 6'248 | |
|
Highlight I 07:38:01 / 25.08.26 |
5.350 | 2.88% | 0.15 | 5.200 | 5.800 | ||
|
Holcim N 13:19:18 / 25.08.26 |
70.94 | 0.65% | 0.46 | 70.92 | 70.96 | 185'034 | |
|
Huber+Suhner N 13:19:51 / 25.08.26 |
167.00 | 3.21% | 5.20 | 166.80 | 167.20 | 16'592 | |
|
Hypo Lenzburg N 11:24:27 / 25.08.26 |
4'200.00 | 1.45% | 60.00 | 4'160.00 | 4'200.00 | 13 | |
|
Idorsia N 12:58:10 / 25.08.26 |
5.445 | 1.30% | 0.07 | 5.440 | 5.455 | 109'937 | |
|
Implenia N 13:00:52 / 25.08.26 |
67.30 | 0.30% | 0.20 | 67.20 | 67.40 | 6'874 | |
|
INFICON HLDG N 13:09:45 / 25.08.26 |
170.20 | 3.03% | 5.00 | 170.20 | 170.80 | 6'046 | |
|
Infracore N 13:15:36 / 25.08.26 |
49.85 | -0.30% | -0.15 | 49.85 | 49.95 | 1'023 | |
|
Interroll N 13:01:27 / 25.08.26 |
1'572.00 | 3.56% | 54.00 | 1'568.00 | 1'578.00 | 998 | |
|
Intershop Hldg N 13:14:37 / 25.08.26 |
162.00 | 0.00% | 0.00 | 162.00 | 163.00 | 410 | |
|
Investis N 12:32:00 / 25.08.26 |
147.00 | 0.34% | 0.50 | 146.50 | 147.00 | 29 | |
|
IVF Hartmann N 11:10:16 / 25.08.26 |
129.00 | -1.15% | -1.50 | 129.50 | 134.00 | 224 | |
|
Julius Bär N 13:17:47 / 25.08.26 |
75.54 | -0.13% | -0.10 | 75.52 | 75.54 | 33'574 | |
|
Jungfraubahn N 13:20:04 / 25.08.26 |
253.50 | 1.00% | 2.50 | 253.50 | 254.50 | 1'254 | |
|
Kardex N 12:30:25 / 25.08.26 |
251.50 | 2.65% | 6.50 | 251.00 | 252.00 | 3'036 | |
|
Klingelnberg N 12:50:45 / 25.08.26 |
11.100 | -0.89% | -0.10 | 11.050 | 11.100 | 385 | |
|
Komax N 13:18:44 / 25.08.26 |
74.10 | -2.11% | -1.60 | 73.90 | 74.50 | 8'699 | |
|
Kudelski I 12:51:43 / 25.08.26 |
1.310 | -0.38% | -0.01 | 1.300 | 1.310 | 59'081 | |
|
Kuros Bio N 13:20:11 / 25.08.26 |
21.50 | 1.61% | 0.34 | 21.48 | 21.52 | 80'325 | |
|
Kühne + Nagel N 13:18:49 / 25.08.26 |
220.80 | 0.68% | 1.50 | 220.80 | 220.90 | 54'660 | |
|
Landis+Gyr N 13:14:04 / 25.08.26 |
47.30 | -0.53% | -0.25 | 47.30 | 47.35 | 11'446 | |
|
Lastminute.com N 13:00:31 / 25.08.26 |
11.800 | 0.43% | 0.05 | 11.800 | 11.950 | 252 | |
|
LEM N 13:10:47 / 25.08.26 |
508.00 | 2.21% | 11.00 | 505.00 | 509.00 | 115 | |
|
Leonteq N 13:04:24 / 25.08.26 |
20.65 | -4.62% | -1.00 | 20.60 | 20.70 | 59'726 | |
|
Lindt N 12:01:13 / 25.08.26 |
93'200.00 | -0.96% | -900.00 | 93'200.00 | 93'500.00 | 14 | |
|
Lindt PS 13:02:33 / 25.08.26 |
9'120.00 | -1.35% | -125.00 | 9'110.00 | 9'125.00 | 343 | |
|
LLB N 13:18:45 / 25.08.26 |
117.40 | 0.86% | 1.00 | 117.20 | 117.60 | 10'278 | |
|
Logitech N 13:20:14 / 25.08.26 |
79.06 | 1.59% | 1.24 | 79.04 | 79.08 | 111'051 | |
|
Lonza N 13:16:11 / 25.08.26 |
594.00 | 1.05% | 6.20 | 594.00 | 594.20 | 23'856 | |
|
Luzerner KB N 13:20:03 / 25.08.26 |
117.20 | 4.27% | 4.80 | 117.20 | 117.40 | 20'817 | |
|
MCH N 09:15:01 / 25.08.26 |
6.200 | 0.32% | 0.02 | 6.160 | 6.200 | 20 | |
|
Medacta N 13:07:29 / 25.08.26 |
128.20 | -0.47% | -0.60 | 127.80 | 128.20 | 7'479 | |
|
Medartis N 13:04:17 / 25.08.26 |
89.30 | 1.48% | 1.30 | 89.30 | 89.70 | 554 | |
|
medmix N 13:04:37 / 25.08.26 |
8.670 | 0.12% | 0.01 | 8.650 | 8.690 | 5'548 | |
|
Meier Tobler N 11:56:12 / 25.08.26 |
34.00 | 0.89% | 0.30 | 33.85 | 34.05 | 3'866 | |
|
Metall Zug N 10:58:08 / 25.08.26 |
820.00 | 0.00% | 0.00 | 819.00 | 820.00 | 24 | |
|
Mikron N 12:49:07 / 25.08.26 |
16.150 | 0.00% | 0.00 | 16.100 | 16.200 | 106 | |
|
Mobilezone N 13:10:45 / 25.08.26 |
12.980 | 0.46% | 0.06 | 12.980 | 13.020 | 32'334 | |
|
Mobimo N 13:10:34 / 25.08.26 |
343.50 | 0.29% | 1.00 | 342.50 | 343.50 | 2'008 | |
|
Molecular N 12:05:37 / 25.08.26 |
3.410 | -3.40% | -0.12 | 3.410 | 3.430 | 15'051 | |
|
Montana Aero N 13:19:02 / 25.08.26 |
24.95 | 1.84% | 0.45 | 24.90 | 25.05 | 4'710 | |
|
Nestlé N 13:19:05 / 25.08.26 |
79.90 | -0.70% | -0.56 | 79.86 | 79.89 | 328'741 | |
|
Newron Pharma N 11:48:55 / 25.08.26 |
12.360 | 1.31% | 0.16 | 12.360 | 12.460 | 4'943 | |
|
Novartis N 13:19:59 / 25.08.26 |
127.22 | 0.36% | 0.46 | 127.20 | 127.24 | 246'683 | |
|
Novavest N 10:56:26 / 25.08.26 |
39.00 | 0.00% | 0.00 | 38.80 | 39.00 | 1'090 | |
|
OC Oerlikon N 13:01:50 / 25.08.26 |
5.140 | 2.59% | 0.13 | 5.130 | 5.150 | 183'783 | |
|
Orell Füssli N 12:37:33 / 25.08.26 |
138.50 | 0.00% | 0.00 | 138.50 | 140.00 | 1'167 | |
|
Orior N 13:19:32 / 25.08.26 |
14.920 | -7.90% | -1.28 | 14.920 | 15.000 | 68'900 | |
|
Partners N 13:18:26 / 25.08.26 |
721.00 | 0.19% | 1.40 | 720.80 | 721.20 | 13'348 | |
|
Peach Property N 12:20:58 / 25.08.26 |
4.600 | 2.00% | 0.09 | 4.585 | 4.600 | 4'242 | |
|
Perrot Duval I 10:51:09 / 25.08.26 |
87.50 | 0.57% | 0.50 | 86.00 | 87.00 | 35 | |
|
Phoenix Mecano N 08:05:56 / 25.08.26 |
437.00 | -0.46% | -2.00 | 437.00 | 439.00 | ||
|
Pierer Mobility 13:16:40 / 25.08.26 |
32.40 | 12.70% | 3.65 | 32.50 | 32.55 | 10'011 | |
|
Plazza N 11:52:12 / 25.08.26 |
432.00 | 0.47% | 2.00 | 430.00 | 432.00 | 128 | |
|
PolyPeptide N 12:19:46 / 25.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 25'476 | |
|
Private Equity N 12:39:18 / 25.08.26 |
61.00 | 0.33% | 0.20 | 60.60 | 61.00 | 388 | |
|
PSP N 13:00:08 / 25.08.26 |
145.30 | -0.14% | -0.20 | 145.30 | 145.50 | 6'770 | |
|
R&S Group Hldg N-A 13:11:12 / 25.08.26 |
20.38 | 3.77% | 0.74 | 20.34 | 20.40 | 25'949 | |
|
Richemont N 13:18:40 / 25.08.26 |
186.65 | -0.82% | -1.55 | 186.60 | 186.65 | 86'033 | |
|
Rieter N 13:18:28 / 25.08.26 |
2.925 | 2.81% | 0.08 | 2.920 | 2.930 | 70'255 | |
|
Roche I 13:11:42 / 25.08.26 |
377.00 | 0.37% | 1.40 | 377.00 | 377.60 | 2'592 | |
|
Roche PS 13:20:23 / 25.08.26 |
371.30 | 0.24% | 0.90 | 371.20 | 371.30 | 107'041 | |
|
Romande Energie N 13:09:42 / 25.08.26 |
48.80 | 1.24% | 0.60 | 48.60 | 48.80 | 556 | |
|
Sandoz Group N 13:18:21 / 25.08.26 |
73.24 | -0.19% | -0.14 | 73.24 | 73.28 | 91'326 | |
|
Santhera Pharm Hl N 13:13:30 / 25.08.26 |
15.840 | -0.88% | -0.14 | 15.740 | 15.840 | 11'086 | |
|
Schindler N 13:15:12 / 25.08.26 |
258.50 | 1.17% | 3.00 | 258.00 | 258.50 | 5'951 | |
|
Schindler PS 13:15:59 / 25.08.26 |
264.80 | 0.99% | 2.60 | 264.60 | 264.80 | 13'770 | |
|
Schlatter N 05:55:00 / 25.08.26 |
17.600 | -2.22% | -0.40 | 17.700 | 18.000 | ||
|
Schweiter Techn N 12:23:24 / 25.08.26 |
354.00 | 2.76% | 9.50 | 352.00 | 354.00 | 679 | |
|
Sensirion N 13:16:06 / 25.08.26 |
81.50 | 2.90% | 2.30 | 81.40 | 81.70 | 4'694 | |
|
SF Urban Immo N 12:30:57 / 25.08.26 |
99.80 | 0.20% | 0.20 | 99.60 | 99.80 | 159 | |
|
SFS N 13:12:50 / 25.08.26 |
133.80 | 2.45% | 3.20 | 133.40 | 133.80 | 3'290 | |
|
SGS Rg 13:20:05 / 25.08.26 |
93.74 | 0.32% | 0.30 | 93.76 | 93.78 | 31'209 | |
|
SHL Telemedicine N 05:55:00 / 25.08.26 |
1.030 | -3.74% | -0.04 | 1.030 | 1.070 | ||
|
Siegfried Hldg N 13:20:23 / 25.08.26 |
75.35 | -0.66% | -0.50 | 75.30 | 75.45 | 26'951 | |
|
SIG Group N 13:20:21 / 25.08.26 |
13.870 | 1.54% | 0.21 | 13.860 | 13.880 | 139'897 | |
|
Sika N 13:20:00 / 25.08.26 |
190.70 | 1.71% | 3.20 | 190.75 | 190.80 | 67'769 | |
|
SMGH N 13:19:00 / 25.08.26 |
33.50 | 11.48% | 3.45 | 33.40 | 33.55 | 97'923 | |
|
SNB N 12:35:06 / 25.08.26 |
3'080.00 | 0.00% | 0.00 | 3'060.00 | 3'080.00 | 10 | |
|
SoftwareOne N 13:16:25 / 25.08.26 |
8.530 | -0.12% | -0.01 | 8.510 | 8.530 | 203'892 | |
|
Sonova N 13:17:45 / 25.08.26 |
244.20 | 0.58% | 1.40 | 244.00 | 244.40 | 14'671 | |
|
SPI 13:18:00 / 25.08.26 |
20'391.51 | 0.39% | 79.83 | ||||
|
St.Galler KB N 12:51:55 / 25.08.26 |
651.00 | 0.77% | 5.00 | 651.00 | 654.00 | 345 | |
|
Stadler Rail N 13:19:47 / 25.08.26 |
24.76 | 2.40% | 0.58 | 24.76 | 24.86 | 27'413 | |
|
Straumann N 13:20:25 / 25.08.26 |
92.16 | -0.80% | -0.74 | 92.14 | 92.18 | 67'163 | |
|
Sulzer N 13:15:27 / 25.08.26 |
159.00 | 2.38% | 3.70 | 158.80 | 159.00 | 5'235 | |
|
Swiss Life N 13:16:20 / 25.08.26 |
920.00 | 0.39% | 3.60 | 920.20 | 920.60 | 8'901 | |
|
Swiss Prime Site N 13:17:07 / 25.08.26 |
128.20 | 0.23% | 0.30 | 128.20 | 128.30 | 8'303 | |
|
Swiss Re N 13:19:18 / 25.08.26 |
140.05 | -0.07% | -0.10 | 140.00 | 140.05 | 142'175 | |
|
Swisscom N 13:19:50 / 25.08.26 |
638.00 | 0.95% | 6.00 | 637.50 | 638.00 | 7'214 | |
|
Swissquote Grp Rg 13:12:25 / 25.08.26 |
42.26 | 1.93% | 0.80 | 42.20 | 42.26 | 159'264 | |
|
Tecan N 12:56:44 / 25.08.26 |
194.50 | 0.93% | 1.80 | 194.50 | 195.00 | 2'594 | |
|
Temenos N 13:09:42 / 25.08.26 |
75.35 | 0.47% | 0.35 | 75.25 | 75.40 | 17'849 | |
|
The Swatch Group I 13:19:59 / 25.08.26 |
186.45 | -0.80% | -1.50 | 186.30 | 186.50 | 8'111 | |
|
The Swatch Group N 13:12:59 / 25.08.26 |
36.75 | -0.54% | -0.20 | 36.65 | 36.80 | 10'691 | |
|
Thurgauer KB N 12:58:55 / 25.08.26 |
163.00 | 1.88% | 3.00 | 162.00 | 163.50 | 237 | |
|
Titlisbahnen N 12:18:26 / 25.08.26 |
51.40 | 3.63% | 1.80 | 51.20 | 51.60 | 300 | |
|
TX Group N 13:17:17 / 25.08.26 |
159.40 | 7.85% | 11.60 | 158.80 | 159.60 | 1'744 | |
|
UBS N 13:20:19 / 25.08.26 |
43.33 | 0.30% | 0.13 | 43.32 | 43.34 | 804'838 | |
|
Valiant N 13:17:23 / 25.08.26 |
150.20 | 1.90% | 2.80 | 150.00 | 150.20 | 12'364 | |
|
Varia US Prop N 12:54:42 / 25.08.26 |
13.450 | 2.67% | 0.35 | 13.150 | 13.400 | 978 | |
|
VAT N 13:20:28 / 25.08.26 |
619.40 | 2.65% | 16.00 | 619.00 | 619.60 | 10'009 | |
|
Vaudoise Assur. N 13:10:23 / 25.08.26 |
766.00 | 0.66% | 5.00 | 765.00 | 766.00 | 95 | |
|
Villars N 05:55:00 / 25.08.26 |
585.00 | -2.50% | -15.00 | 585.00 | 605.00 | ||
|
Vontobel N 13:08:27 / 25.08.26 |
91.50 | -0.11% | -0.10 | 91.50 | 91.70 | 8'170 | |
|
VP Bank N 13:20:20 / 25.08.26 |
91.30 | -2.04% | -1.90 | 91.10 | 91.80 | 5'166 | |
|
VZ Holding N 12:47:41 / 25.08.26 |
181.20 | 0.11% | 0.20 | 180.60 | 180.80 | 2'878 | |
|
Walliser KB N 12:18:01 / 25.08.26 |
159.50 | 1.27% | 2.00 | 159.00 | 159.50 | 666 | |
|
Warteck N 11:03:34 / 25.08.26 |
1'920.00 | 0.52% | 10.00 | 1'905.00 | 1'920.00 | 96 | |
|
Xlife Sciences N 12:25:38 / 25.08.26 |
14.600 | -0.68% | -0.10 | 14.600 | 14.700 | 3'492 | |
|
Ypsomed I 13:17:50 / 25.08.26 |
408.80 | -0.29% | -1.20 | 408.40 | 409.40 | 4'531 | |
|
Zehnder N 11:41:04 / 25.08.26 |
71.00 | 1.28% | 0.90 | 70.70 | 71.20 | 765 | |
|
Zug Estates N 10:12:59 / 25.08.26 |
2'160.00 | 0.47% | 10.00 | 2'150.00 | 2'170.00 | 3 | |
|
Zuger KB N 11:45:41 / 25.08.26 |
10'350.00 | 0.49% | 50.00 | 10'250.00 | 10'350.00 | 31 | |
|
Zurich Insurance N 13:19:47 / 25.08.26 |
592.00 | 0.41% | 2.40 | 592.00 | 592.40 | 34'948 | |
|
Züblin N 12:37:35 / 25.08.26 |
50.00 | 0.00% | 0.00 | 49.70 | 50.20 | 35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 13:19:31 / 25.08.26 |
6.400 | 296.28% | 1'353.66% | -5.60% | -2.44% | 13.88% | 312.37% | -76.16% |
|
EvoNext Hldgs N 12:31:21 / 25.08.26 |
2.350 | 202.47% | 172.22% | -5.24% | 10.33% | 47.34% | 129.27% | -27.94% |
|
Gurit Hldg N 13:00:11 / 25.08.26 |
28.80 | 151.30% | 90.13% | 0.35% | -1.03% | -24.61% | 103.39% | -66.36% |
|
ams-OSRAM I 13:19:26 / 25.08.26 |
17.550 | 110.32% | 178.13% | -4.05% | 9.35% | -18.60% | 71.72% | -48.76% |
|
Pierer Mobility 13:16:40 / 25.08.26 |
32.40 | 105.65% | 46.98% | 10.96% | 71.25% | 77.44% | 106.11% | -60.99% |
|
Perrot Duval I 10:51:09 / 25.08.26 |
87.50 | 93.33% | 45.00% | 6.06% | 71.57% | 83.82% | 56.25% | 5.45% |
|
MCH N 09:15:01 / 25.08.26 |
6.200 | 71.67% | 55.28% | 4.03% | 1.64% | 36.87% | 75.14% | 50.73% |
|
LEM N 13:10:47 / 25.08.26 |
508.00 | 68.47% | -32.93% | -5.58% | 10.08% | 4.74% | -3.97% | -74.51% |
|
PolyPeptide N 12:19:46 / 25.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.46% | 14.75% | 58.38% | 81.61% |
|
INFICON HLDG N 13:09:45 / 25.08.26 |
170.20 | 67.21% | 59.46% | -1.05% | 10.38% | 0.83% | 79.35% | 60.08% |
|
DocMorris N 13:16:56 / 25.08.26 |
10.260 | 66.39% | -25.11% | 6.54% | -4.02% | 43.00% | 44.41% | -69.07% |
|
Curatis Holding N 11:54:24 / 25.08.26 |
18.800 | 65.83% | 53.08% | -6.00% | -11.74% | -21.99% | 62.77% | -34.68% |
|
Clariant N 13:11:19 / 25.08.26 |
10.480 | 64.27% | 22.10% | -3.23% | 39.08% | 37.80% | 31.88% | -12.75% |
|
Leonteq N 13:04:24 / 25.08.26 |
20.65 | 58.03% | 9.68% | 8.34% | 13.59% | 42.61% | 26.69% | -45.19% |
|
VAT N 13:20:28 / 25.08.26 |
619.40 | 56.36% | 76.02% | 0.81% | 2.58% | -0.86% | 126.39% | 72.89% |
|
OC Oerlikon N 13:01:50 / 25.08.26 |
5.140 | 54.92% | 42.74% | 1.18% | 5.11% | 33.85% | 69.75% | 18.83% |
|
Comet N 13:19:21 / 25.08.26 |
351.40 | 50.49% | 36.26% | -4.92% | 5.53% | -4.35% | 95.22% | 48.38% |
|
Tecan N 12:56:44 / 25.08.26 |
194.50 | 49.96% | -4.89% | 2.86% | 5.08% | 24.04% | 13.08% | -44.11% |
|
Bossard N 13:19:23 / 25.08.26 |
234.00 | 44.32% | 18.32% | 3.54% | -0.85% | 32.20% | 38.13% | 12.44% |
|
Vontobel N 13:08:27 / 25.08.26 |
91.50 | 42.46% | 44.03% | 2.12% | 9.19% | 30.16% | 49.02% | 63.86% |
|
Ems-Chemie N 13:10:00 / 25.08.26 |
776.00 | 40.49% | 26.25% | -0.39% | -3.00% | 9.60% | 24.76% | 18.22% |
|
Ascom N 13:00:52 / 25.08.26 |
5.380 | 39.53% | 28.13% | -0.74% | 2.48% | -16.85% | 25.26% | -53.16% |
|
LLB N 13:18:45 / 25.08.26 |
117.40 | 38.90% | 65.58% | 7.12% | 2.26% | 18.35% | 40.43% | 91.45% |
|
Schweiter Techn N 12:23:24 / 25.08.26 |
354.00 | 36.17% | -16.59% | 0.28% | 1.43% | 18.59% | 9.77% | -42.49% |
|
Graubündner KB N 13:19:53 / 25.08.26 |
2'470.00 | 34.60% | 41.95% | 3.78% | 4.22% | 15.96% | 41.95% | 49.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:20:06 / 25.08.26 |
76.75 | 3.37% |
77.05 12:23 |
74.95 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
29'319 |
|
Cham Swiss Properties N 12:30:21 / 25.08.26 |
23.80 | -0.83% |
23.80 10:46 |
23.20 09:02 |
27.50 05.03.26 |
22.80 13.07.26 |
19'018 |
|
DSM Firmenich N 12:03:45 / 25.08.26 |
85.85 | 0.35% |
86.05 10:51 |
85.15 09:10 |
88.70 10.08.26 |
60.30 08.06.26 |
2'376 |
|
EPIC Suisse N 12:46:12 / 25.08.26 |
84.40 | 0.00% |
84.40 12:46 |
84.40 12:46 |
92.20 16.04.26 |
81.60 24.06.26 |
40 |
|
Relief Therapeutics N 13:13:29 / 25.08.26 |
0.1640 | -1.68% |
0.1826 09:06 |
0.1606 12:15 |
1.866 05.01.26 |
0.1518 23.07.26 |
929'619 |
|
Skan N 13:19:09 / 25.08.26 |
66.30 | 1.69% |
66.50 13:19 |
64.80 09:09 |
66.80 24.08.26 |
35.75 24.03.26 |
4'399 |
|
StarragTornos N 12:33:30 / 25.08.26 |
34.00 | 1.49% |
34.00 09:07 |
33.60 11:31 |
37.50 07.08.26 |
29.10 22.01.26 |
512 |
|
Sunrise N 13:16:35 / 25.08.26 |
43.04 | 1.27% |
43.14 10:45 |
42.68 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
111'340 |
|
V-Zug N 11:10:35 / 25.08.26 |
41.75 | 0.00% |
41.75 09:36 |
41.55 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
358 |
|
Vetropack N 13:15:12 / 25.08.26 |
20.00 | 1.32% |
20.40 09:35 |
19.660 10:42 |
25.20 13.02.26 |
17.100 19.08.26 |
24'729 |
|
WISeKey N 09:00:53 / 25.08.26 |
10.200 | -0.97% |
10.200 09:00 |
10.200 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
271 |
|
ABB N 13:19:06 / 25.08.26 |
80.04 | 2.38% |
80.10 12:12 |
78.80 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
488'627 |
|
Addex N 12:43:55 / 25.08.26 |
0.0268 | -4.29% |
0.0304 11:15 |
0.0268 12:23 |
0.0690 21.08.26 |
0.0264 24.08.26 |
1'432'480 |
|
Adecco N 13:18:47 / 25.08.26 |
24.08 | 1.52% |
24.20 10:22 |
23.70 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
342'116 |
|
Adval Tech N 12:21:35 / 25.08.26 |
43.00 | -0.46% |
43.20 09:01 |
41.60 11:20 |
47.60 25.06.26 |
31.80 06.03.26 |
879 |
|
Aevis Victoria N 11:57:43 / 25.08.26 |
12.700 | 2.42% |
12.700 11:57 |
12.400 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
866 |
|
Alcon N 13:18:44 / 25.08.26 |
59.26 | 0.58% |
59.66 09:00 |
59.06 09:56 |
68.34 26.02.26 |
47.80 11.05.26 |
140'454 |
|
Allreal N 13:17:04 / 25.08.26 |
198.80 | 0.20% |
199.80 10:50 |
197.60 09:02 |
238.50 27.02.26 |
197.60 25.08.26 |
11'741 |
|
Also N 13:16:22 / 25.08.26 |
187.40 | 1.74% |
188.60 13:04 |
184.00 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
3'408 |
|
Amrize N 13:19:36 / 25.08.26 |
35.71 | -1.49% |
36.32 09:01 |
35.28 10:14 |
51.34 25.02.26 |
35.28 25.08.26 |
736'300 |
|
ams-OSRAM I 13:19:26 / 25.08.26 |
17.550 | 6.30% |
17.610 12:10 |
16.960 09:17 |
23.82 26.05.26 |
7.350 09.03.26 |
122'548 |
|
APG SGA N 13:07:42 / 25.08.26 |
201.00 | -0.50% |
201.00 09:00 |
201.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
102 |
|
Arbonia N 13:20:00 / 25.08.26 |
3.765 | -2.96% |
3.905 11:07 |
3.500 09:02 |
5.750 13.02.26 |
3.500 22.06.26 |
193'915 |
|
ARYZTA N 13:18:46 / 25.08.26 |
41.75 | -1.30% |
42.85 09:02 |
41.05 11:54 |
64.70 10.04.26 |
40.10 21.08.26 |
36'079 |
|
Ascom N 13:00:52 / 25.08.26 |
5.380 | 0.94% |
5.500 09:20 |
5.260 09:02 |
6.800 08.07.26 |
3.550 13.01.26 |
23'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 25.08.26 |
14'493.29 | 0.32% | |
|
Eurozone 50 13:35 / 25.08.26 |
662.60 | 0.50% | |
|
L&S Dax 13:35 / 25.08.26 |
26'306.00 | 0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 13:20 / 25.08.26 |
13.215 | -0.71% | |
|
EUR/CHF 13:35 / 25.08.26 |
0.9361 | 0.07% | |
|
USD/CHF 13:35 / 25.08.26 |
0.8026 | 0.01% | |
|
Gold 1 Uz 13:35 / 25.08.26 |
4'643.09 | -0.19% | |
|
Rohöl Brent 13:35 / 25.08.26 |
88.10 | -2.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 25.08.26 |
14'493.43 | 0.32% |
Top 5zur Gesamtübersicht
|
ABB N 13:19 / 25.08.26 |
80.04 | 2.38% | |
|
Sika N 13:20 / 25.08.26 |
190.70 | 1.71% | |
|
Logitech N 13:20 / 25.08.26 |
79.04 | 1.57% | |
|
Lonza N 13:16 / 25.08.26 |
594.00 | 1.05% | |
|
Swisscom N 13:19 / 25.08.26 |
638.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:19 / 25.08.26 |
35.71 | -1.49% | |
|
Richemont N 13:18 / 25.08.26 |
186.65 | -0.82% | |
|
Nestlé N 13:19 / 25.08.26 |
79.90 | -0.70% | |
|
Swiss Re N 13:20 / 25.08.26 |
140.05 | -0.07% | |
|
Partners N 13:18 / 25.08.26 |
721.00 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 25.08.26 |
20'391.51 | 0.39% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 13:16 / 25.08.26 |
32.40 | 12.70% | |
|
SMGH N 13:19 / 25.08.26 |
33.50 | 11.48% | |
|
TX Group N 13:17 / 25.08.26 |
159.40 | 7.85% | |
|
Centiel N 13:19 / 25.08.26 |
6.400 | 7.38% | |
|
ams-OSRAM I 13:19 / 25.08.26 |
17.550 | 6.30% |
Flop 5zur Gesamtübersicht
|
Orior N 13:19 / 25.08.26 |
14.920 | -7.90% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Leonteq N 13:04 / 25.08.26 |
20.65 | -4.62% | |
|
Addex N 12:43 / 25.08.26 |
0.0268 | -4.29% | |
|
EvoNext Hldgs N 12:31 / 25.08.26 |
2.350 | -4.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:20 / 25.08.26 |
2'321.44 | 0.31% |
Top 5zur Gesamtübersicht
|
VAT N 13:20 / 25.08.26 |
619.40 | 2.65% | |
|
ABB N 13:19 / 25.08.26 |
80.04 | 2.38% | |
|
Sika N 13:20 / 25.08.26 |
190.70 | 1.71% | |
|
Logitech N 13:20 / 25.08.26 |
79.04 | 1.57% | |
|
Lonza N 13:16 / 25.08.26 |
594.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:19 / 25.08.26 |
35.71 | -1.49% | |
|
Lindt PS 13:02 / 25.08.26 |
9'120.00 | -1.35% | |
|
Richemont N 13:18 / 25.08.26 |
186.65 | -0.82% | |
|
Straumann N 13:20 / 25.08.26 |
92.18 | -0.78% | |
|
Nestlé N 13:19 / 25.08.26 |
79.90 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:20 / 25.08.26 |
3'171.81 | 0.33% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:20 / 25.08.26 |
76.75 | 3.37% | |
|
VAT N 13:20 / 25.08.26 |
619.40 | 2.65% | |
|
Swissquote Grp Rg 13:12 / 25.08.26 |
42.26 | 1.93% | |
|
Georg Fischer N 13:18 / 25.08.26 |
55.90 | 1.82% | |
|
Belimo N 13:12 / 25.08.26 |
840.00 | 1.57% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:19 / 25.08.26 |
1'138.00 | -1.56% | |
|
Lindt PS 13:02 / 25.08.26 |
9'120.00 | -1.35% | |
|
Lindt N 12:01 / 25.08.26 |
93'200.00 | -0.96% | |
|
The Swatch Group I 13:19 / 25.08.26 |
186.45 | -0.80% | |
|
Straumann N 13:20 / 25.08.26 |
92.18 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |