×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.11.2026 - 17:40:00
  • 20'797.40
  • -0.34%
  • -70.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:38 / 03.11.26
65.60 0.00% 0.00 65.60 66.00
Cham Swiss Properties N
17:30:38 / 03.11.26
23.20 0.00% 0.00 23.20 23.40
DSM Firmenich N
17:30:38 / 03.11.26
96.90 0.00% 0.00 95.00 99.70
EPIC Suisse N
17:30:38 / 03.11.26
84.40 0.00% 0.00 84.00 84.40
Relief Therapeutics N
17:30:38 / 03.11.26
0.1362 0.00% 0.00 0.1360 0.1498
Skan N
17:30:38 / 03.11.26
72.90 0.00% 0.00 71.30 75.00
StarragTornos N
15:13:52 / 03.11.26
34.80 0.00% 0.00 34.80 35.50
Sunrise N
17:30:38 / 03.11.26
44.36 0.00% 0.00 44.50 0.0000
V-Zug N
17:30:38 / 03.11.26
40.40 0.00% 0.00 40.25 40.40
Vetropack N
17:30:38 / 03.11.26
18.520 0.00% 0.00 18.100 19.000
ABB N
17:35:17 / 03.11.26
72.50 0.00% 0.00 0.0000 0.0000
Addex N
17:30:38 / 03.11.26
0.0214 0.00% 0.00 0.0206 0.0226
Adecco N
17:30:38 / 03.11.26
23.06 0.00% 0.00 22.80 0.0000
Adval Tech N
17:19:28 / 03.11.26
42.60 0.00% 0.00 42.40 45.00
Aevis Victoria N
17:30:38 / 03.11.26
14.350 0.00% 0.00 0.0000 14.350
Alcon N
17:38:25 / 03.11.26
59.84 0.00% 0.00 60.00 0.0000
Allreal N
17:30:41 / 03.11.26
194.60 0.00% 0.00 194.80 197.00
Also N
17:30:38 / 03.11.26
202.50 0.00% 0.00 202.00 202.00
Amrize N
17:30:38 / 03.11.26
35.10 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:33:47 / 03.11.26
17.980 0.00% 0.00 18.250 18.250
APG SGA N
17:30:38 / 03.11.26
199.50 0.00% 0.00 198.00 202.00
Arbonia N
17:30:38 / 03.11.26
3.540 0.00% 0.00 3.530 3.730
ARYZTA N
17:30:38 / 03.11.26
41.45 0.00% 0.00 0.0000 40.00
Ascom N
17:30:38 / 03.11.26
5.700 0.00% 0.00 5.550 5.950
Asmallworld N
17:30:38 / 03.11.26
1.420 0.00% 0.00 1.460 1.460
SPI
20'797.40
0.00%
ABB N
72.50
0.00%
Accelleron N
65.60
0.00%
Addex N
0.02
0.00%
Adecco N
23.06
0.00%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.35
0.00%
Alcon N
59.84
0.00%
Allreal N
194.60
0.00%
Also N
202.50
0.00%
Amrize N
35.10
0.00%
ams-OSRAM I
17.98
0.00%
APG SGA N
199.50
0.00%
Arbonia N
3.54
0.00%
ARYZTA N
41.45
0.00%
Ascom N
5.70
0.00%
Asmallworld N
1.42
0.00%
Autoneum N
126.60
0.00%
Avolta N
47.44
0.00%
Bachem N-B-
80.80
0.00%
Pierer Mobility
29.75
0.00%
Barry Callebaut N
1'200.00
0.00%
Basilea N
73.00
0.00%
BB Biotech N
51.60
0.00%
BC Jura N
77.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:38 / 03.11.26 		50.00 334.78% 228.95% 7.30% 1.63% 84.50% 356.20% -34.64%
Centiel N
17:30:38 / 03.11.26 		5.660 276.33% 1'280.49% -1.74% -6.29% -13.46% 277.33% -69.57%
EvoNext Hldgs N
17:30:38 / 03.11.26 		2.330 187.65% 158.89% 2.64% 5.91% 8.37% 146.82% -27.19%
DocMorris N
17:30:38 / 03.11.26 		15.910 167.39% 20.36% -0.19% 25.87% 70.07% 208.93% -15.68%
ams-OSRAM I
17:33:47 / 03.11.26 		17.980 129.04% 202.90% -3.95% -28.02% -6.31% 69.14% -5.73%
Pierer Mobility
17:36:05 / 03.11.26 		29.75 112.80% 52.10% -9.02% -0.67% 2.94% 141.48% -44.29%
LEM N
17:30:38 / 03.11.26 		609.00 106.44% -17.81% -1.30% -14.35% 5.36% 40.16% -66.32%
Asmallworld N
17:30:38 / 03.11.26 		1.420 105.80% 5.19% -4.05% 102.86% 144.83% 77.50% -8.39%
Tecan N
17:30:38 / 03.11.26 		246.80 92.06% 21.82% 1.56% -0.24% 36.20% 76.03% -11.86%
MCH N
17:30:38 / 03.11.26 		6.360 76.67% 59.80% -3.34% -7.02% 5.30% 87.06% 43.57%
INFICON HLDG N
17:30:38 / 03.11.26 		173.20 75.30% 67.18% -5.97% -12.70% 0.35% 82.12% 73.20%
Bossard N
17:30:38 / 03.11.26 		264.00 68.58% 38.22% 0.76% 4.35% 15.79% 59.23% 34.97%
Infomaniak Rg-B
17:30:38 / 03.11.26 		75.73 68.29% 26.22% -1.65% -11.00% 0.00% 0.00% 0.00%
Clariant N
17:30:38 / 03.11.26 		10.590 64.74% 22.45% 2.92% -0.47% 5.48% 61.02% -9.81%
OC Oerlikon N
17:30:38 / 03.11.26 		5.150 59.25% 46.72% -9.01% -12.41% 4.89% 83.67% 33.98%
Stadler Rail N
17:30:38 / 03.11.26 		32.12 59.01% 61.41% 0.25% 4.35% 33.06% 66.77% 1.52%
Ems-Chemie N
17:36:35 / 03.11.26 		850.00 54.69% 39.00% -0.06% 1.55% 5.79% 59.62% 38.78%
Comet N
17:30:38 / 03.11.26 		340.20 51.20% 36.90% -4.87% -9.33% -5.18% 80.00% 81.93%
Curatis Holding N
16:43:51 / 03.11.26 		18.000 50.00% 38.46% 8.11% 3.15% -8.86% 43.43% 402.23%
Ascom N
17:30:38 / 03.11.26 		5.700 49.21% 37.02% -0.35% -4.52% 1.79% 59.00% -40.13%
VAT N
17:31:07 / 03.11.26 		568.00 47.19% 65.69% -4.31% -18.65% -9.98% 71.50% 64.30%
Bque Cant Geneve Rg
17:30:38 / 03.11.26 		35.80 45.53% 40.39% 2.58% 7.83% 14.38% 44.35% 59.11%
BEKB / BCBE N
17:30:38 / 03.11.26 		445.50 43.94% 89.57% 3.36% 7.61% 20.41% 68.75% 90.38%
Leonteq N
17:30:38 / 03.11.26 		19.660 43.50% -0.41% -2.67% -4.79% 15.51% 29.17% -51.87%
Sandoz Group N
17:36:44 / 03.11.26 		82.78 43.12% 122.71% 0.83% 18.66% 14.88% 50.56% 241.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:38 / 03.11.26 		65.60 0.00% 90.50
07.05.26 		61.65
13.01.26 		248'309
Cham Swiss Properties N
17:30:38 / 03.11.26 		23.20 0.00% 27.50
05.03.26 		22.20
14.09.26 		17'902
DSM Firmenich N
17:30:38 / 03.11.26 		96.90 0.00% 101.80
20.10.26 		60.30
08.06.26 		85'682
EPIC Suisse N
17:30:38 / 03.11.26 		84.40 0.00% 92.20
16.04.26 		81.60
24.06.26 		156
Relief Therapeutics N
17:30:38 / 03.11.26 		0.1362 0.00% 1.866
05.01.26 		0.1342
07.10.26 		830'949
Skan N
17:30:38 / 03.11.26 		72.90 0.00% 77.40
28.10.26 		35.75
24.03.26 		28'152
StarragTornos N
15:13:52 / 03.11.26 		34.80 0.00% 37.50
07.08.26 		29.10
22.01.26 		8
Sunrise N
17:30:38 / 03.11.26 		44.36 0.00% 50.40
02.03.26 		38.70
02.07.26 		196'711
V-Zug N
17:30:38 / 03.11.26 		40.40 0.00% 44.40
09.01.26 		35.50
23.03.26 		448
Vetropack N
17:30:38 / 03.11.26 		18.520 0.00% 25.20
13.02.26 		17.100
19.08.26 		6'110
ABB N
17:35:17 / 03.11.26 		72.50 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'468'758
Addex N
17:30:38 / 03.11.26 		0.0214 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		211'911
Adecco N
17:30:38 / 03.11.26 		23.06 0.00% 25.18
18.09.26 		14.540
26.06.26 		372'849
Adval Tech N
17:19:28 / 03.11.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		93
Aevis Victoria N
17:30:38 / 03.11.26 		14.350 0.00% 16.000
21.09.26 		12.100
13.07.26 		2'014
Alcon N
17:38:25 / 03.11.26 		59.84 0.00% 68.34
26.02.26 		47.80
11.05.26 		766'672
Allreal N
17:30:41 / 03.11.26 		194.60 0.00% 238.50
27.02.26 		185.20
05.10.26 		16'455
Also N
17:30:38 / 03.11.26 		202.50 0.00% 218.00
19.10.26 		133.40
17.02.26 		10'202
Amrize N
17:30:38 / 03.11.26 		35.10 0.00% 51.34
25.02.26 		29.85
08.10.26 		1'476'984
ams-OSRAM I
17:33:47 / 03.11.26 		17.980 0.00% 25.50
05.10.26 		7.350
09.03.26 		562'321
APG SGA N
17:30:38 / 03.11.26 		199.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'206
Arbonia N
17:30:38 / 03.11.26 		3.540 0.00% 5.750
13.02.26 		3.500
22.06.26 		562'920
ARYZTA N
17:30:38 / 03.11.26 		41.45 0.00% 64.70
10.04.26 		35.90
21.09.26 		68'472
Ascom N
17:30:38 / 03.11.26 		5.700 0.00% 6.800
08.07.26 		3.550
13.01.26 		32'054
Asmallworld N
17:30:38 / 03.11.26 		1.420 0.00% 1.590
22.10.26 		0.5150
19.08.26 		26'245

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
Eurozone 50
17:30 / 03.11.26
625.08 -0.46%
L&S Dax
23:00 / 03.11.26
25'845.00 -0.27%
S&P 500 (ETF SPY)
02:04 / 04.11.26
754.35 0.30%
VSMI Vola-Index
17:20 / 03.11.26
16.754 -0.05%
EUR/CHF
06:31 / 04.11.26
0.9173 -0.13%
USD/CHF
06:31 / 04.11.26
0.8168 -0.48%
Gold 1 Uz
06:31 / 04.11.26
3'963.98 0.86%
Rohöl Brent
23:00 / 03.11.26
104.34 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.11.26
20'797.40 -0.34%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.11.26
2'374.37 -0.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.11.26
3'224.17 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026