Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.10.2026 - 16:00:00
- 19'420.19
- 0.46%
- 88.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:00:05 / 02.10.26 |
75.25 | 2.73% | 2.00 | 75.05 | 75.20 | 37'135 | |
|
Cham Swiss Properties N 15:56:33 / 02.10.26 |
22.50 | -0.44% | -0.10 | 22.40 | 22.60 | 6'930 | |
|
DSM Firmenich N 16:01:06 / 02.10.26 |
88.45 | -1.56% | -1.40 | 88.40 | 88.50 | 25'472 | |
|
EPIC Suisse N 15:46:36 / 02.10.26 |
83.00 | -0.48% | -0.40 | 83.00 | 83.40 | 166 | |
|
Relief Therapeutics N 15:54:39 / 02.10.26 |
0.1402 | -3.84% | -0.01 | 0.1402 | 0.1414 | 747'590 | |
|
Skan N 15:57:40 / 02.10.26 |
67.80 | -1.45% | -1.00 | 67.70 | 67.90 | 8'273 | |
|
StarragTornos N 14:11:49 / 02.10.26 |
35.50 | 0.00% | 0.00 | 34.40 | 35.50 | 32 | |
|
Sunrise N 16:01:07 / 02.10.26 |
39.86 | 1.32% | 0.52 | 39.86 | 39.88 | 91'892 | |
|
V-Zug N 16:01:04 / 02.10.26 |
41.10 | -0.24% | -0.10 | 41.00 | 41.10 | 612 | |
|
Vetropack N 15:55:46 / 02.10.26 |
18.420 | 0.66% | 0.12 | 18.380 | 18.480 | 7'237 | |
|
WISeKey N 15:30:29 / 02.10.26 |
9.980 | 1.84% | 0.18 | 9.950 | 10.480 | 1'089 | |
|
ABB N 16:01:08 / 02.10.26 |
81.82 | 2.76% | 2.20 | 81.80 | 81.84 | 841'976 | |
|
Addex N 14:51:49 / 02.10.26 |
0.0200 | -8.26% | 0.00 | 0.0222 | 0.0222 | 1'585'121 | |
|
Adecco N 16:01:10 / 02.10.26 |
23.62 | -1.67% | -0.40 | 23.60 | 23.64 | 160'107 | |
|
Adval Tech N 05:55:00 / 02.10.26 |
42.40 | 0.00% | 0.00 | 44.00 | 44.60 | ||
|
Aevis Victoria N 13:47:57 / 02.10.26 |
14.850 | 0.68% | 0.10 | 14.750 | 14.850 | 39 | |
|
Alcon N 16:00:45 / 02.10.26 |
52.64 | -0.42% | -0.22 | 52.62 | 52.66 | 373'885 | |
|
Allreal N 15:58:33 / 02.10.26 |
186.40 | -0.43% | -0.80 | 186.20 | 186.60 | 7'212 | |
|
Also N 16:01:05 / 02.10.26 |
199.60 | 3.53% | 6.80 | 199.40 | 199.60 | 8'000 | |
|
Amrize N 16:01:05 / 02.10.26 |
30.85 | 1.35% | 0.41 | 30.83 | 30.86 | 823'914 | |
|
ams-OSRAM I 16:01:05 / 02.10.26 |
24.08 | 12.00% | 2.58 | 24.04 | 24.12 | 661'628 | |
|
APG SGA N 15:50:07 / 02.10.26 |
198.50 | -0.75% | -1.50 | 198.50 | 200.00 | 840 | |
|
Arbonia N 15:46:23 / 02.10.26 |
4.625 | 0.00% | 0.00 | 4.625 | 4.645 | 14'640 | |
|
ARYZTA N 16:00:12 / 02.10.26 |
37.20 | -0.53% | -0.20 | 37.10 | 37.25 | 32'603 | |
|
Ascom N 15:56:17 / 02.10.26 |
5.770 | -0.35% | -0.02 | 5.750 | 5.790 | 13'134 | |
|
Asmallworld N 15:29:20 / 02.10.26 |
0.8000 | 8.11% | 0.06 | 0.7200 | 0.7800 | 16'150 | |
|
Autoneum N 15:59:48 / 02.10.26 |
124.00 | 0.49% | 0.60 | 124.00 | 124.40 | 2'875 | |
|
Avolta N 16:00:49 / 02.10.26 |
43.02 | -0.19% | -0.08 | 42.96 | 43.02 | 53'051 | |
|
Bachem N-B- 16:00:27 / 02.10.26 |
79.70 | 1.21% | 0.95 | 79.60 | 79.75 | 20'417 | |
|
Barry Callebaut N 15:59:56 / 02.10.26 |
1'058.00 | -1.12% | -12.00 | 1'057.00 | 1'059.00 | 2'085 | |
|
Baselland KB PS 15:14:35 / 02.10.26 |
1'140.00 | -1.30% | -15.00 | 1'145.00 | 1'150.00 | 74 | |
|
Basilea N 15:37:46 / 02.10.26 |
67.00 | -1.18% | -0.80 | 66.80 | 67.10 | 6'685 | |
|
Basler KB PS 15:59:40 / 02.10.26 |
99.70 | -0.30% | -0.30 | 99.70 | 100.20 | 2'079 | |
|
BB Biotech N 15:59:31 / 02.10.26 |
50.00 | -1.77% | -0.90 | 50.00 | 50.20 | 52'282 | |
|
BC Jura N 13:48:16 / 02.10.26 |
78.00 | -1.27% | -1.00 | 78.00 | 79.50 | 11 | |
|
BC Vaudoise Rg 15:59:30 / 02.10.26 |
124.60 | 0.08% | 0.10 | 124.60 | 124.80 | 4'968 | |
|
BEKB / BCBE N 15:53:29 / 02.10.26 |
406.00 | 0.25% | 1.00 | 406.00 | 407.00 | 1'163 | |
|
Belimo N 16:00:58 / 02.10.26 |
805.00 | 1.58% | 12.50 | 805.00 | 808.00 | 5'394 | |
|
Bell N 15:59:55 / 02.10.26 |
236.50 | 0.21% | 0.50 | 236.00 | 237.00 | 647 | |
|
Bellevue N 15:52:52 / 02.10.26 |
6.940 | 0.00% | 0.00 | 6.940 | 7.000 | 7'169 | |
|
BioVersys N 09:01:50 / 02.10.26 |
27.40 | 0.74% | 0.20 | 25.60 | 27.20 | 115 | |
|
BKW N 16:00:03 / 02.10.26 |
116.30 | 0.35% | 0.40 | 116.20 | 116.50 | 18'729 | |
|
Bossard N 15:58:54 / 02.10.26 |
254.00 | 2.01% | 5.00 | 252.00 | 254.00 | 3'288 | |
|
Bque Cant Geneve Rg 15:46:58 / 02.10.26 |
33.40 | 0.91% | 0.30 | 33.30 | 33.60 | 4'091 | |
|
Bucher N 16:00:14 / 02.10.26 |
328.00 | 0.15% | 0.50 | 327.50 | 328.50 | 1'832 | |
|
Burckhardt N 15:57:42 / 02.10.26 |
482.00 | 0.84% | 4.00 | 480.00 | 482.50 | 1'115 | |
|
Burkhalter N 15:55:24 / 02.10.26 |
122.00 | 0.33% | 0.40 | 121.80 | 122.20 | 3'972 | |
|
BVZ N 15:23:06 / 02.10.26 |
1'500.00 | 1.35% | 20.00 | 0.0000 | 1'540.00 | 85 | |
|
Bystronic N 15:57:58 / 02.10.26 |
130.80 | -0.15% | -0.20 | 130.00 | 130.80 | 2'024 | |
|
Calida N 15:59:30 / 02.10.26 |
14.220 | -0.84% | -0.12 | 14.200 | 14.300 | 19'690 | |
|
Carlo Gavazzi N 15:07:28 / 02.10.26 |
166.50 | 0.91% | 1.50 | 164.50 | 169.00 | 260 | |
|
Cembra N 15:59:54 / 02.10.26 |
85.60 | 1.24% | 1.05 | 85.55 | 85.70 | 17'012 | |
|
Centiel N 15:48:06 / 02.10.26 |
5.900 | 1.72% | 0.10 | 5.860 | 5.920 | 131'583 | |
|
CF Tradition I 15:44:53 / 02.10.26 |
250.00 | 0.40% | 1.00 | 249.00 | 250.00 | 705 | |
|
Cicor N 15:57:40 / 02.10.26 |
145.40 | 1.54% | 2.20 | 145.20 | 146.00 | 9'045 | |
|
Clariant N 16:00:20 / 02.10.26 |
10.620 | 1.63% | 0.17 | 10.610 | 10.630 | 98'414 | |
|
Coltene N 15:24:41 / 02.10.26 |
46.20 | 0.43% | 0.20 | 46.20 | 46.35 | 728 | |
|
Comet N 16:01:09 / 02.10.26 |
387.00 | 3.20% | 12.00 | 386.80 | 387.20 | 6'992 | |
|
Cosmo Pharma N 15:59:44 / 02.10.26 |
52.80 | -0.75% | -0.40 | 52.50 | 52.90 | 16'698 | |
|
CPH N 14:53:35 / 02.10.26 |
59.20 | -1.00% | -0.60 | 59.00 | 59.40 | 429 | |
|
Curatis Holding N 15:54:09 / 02.10.26 |
17.450 | -1.69% | -0.30 | 16.450 | 17.450 | 1'661 | |
|
DKSH N 16:00:15 / 02.10.26 |
69.30 | 0.58% | 0.40 | 69.20 | 69.40 | 17'274 | |
|
DocMorris N 15:59:38 / 02.10.26 |
13.090 | 4.22% | 0.53 | 13.050 | 13.120 | 94'032 | |
|
dormakaba Hldg N 16:00:14 / 02.10.26 |
62.00 | 0.32% | 0.20 | 62.00 | 62.10 | 11'019 | |
|
Dottikon ES N 15:59:41 / 02.10.26 |
259.00 | 1.97% | 5.00 | 258.00 | 259.00 | 1'352 | |
|
Dätwyler I 15:56:31 / 02.10.26 |
125.00 | 0.16% | 0.20 | 124.60 | 125.20 | 1'909 | |
|
Edisun N 14:25:22 / 02.10.26 |
71.60 | 1.13% | 0.80 | 70.40 | 71.60 | 141 | |
|
EFG N 15:58:19 / 02.10.26 |
15.920 | 1.02% | 0.16 | 15.860 | 15.920 | 34'820 | |
|
Emmi N 15:54:36 / 02.10.26 |
838.00 | -0.12% | -1.00 | 837.00 | 840.00 | 469 | |
|
Ems-Chemie N 16:00:16 / 02.10.26 |
831.00 | 1.22% | 10.00 | 831.00 | 832.00 | 4'927 | |
|
EvoNext Hldgs N 15:40:52 / 02.10.26 |
2.200 | -0.90% | -0.02 | 2.150 | 2.200 | 5'965 | |
|
Feintool N 13:49:36 / 02.10.26 |
11.800 | 0.00% | 0.00 | 11.700 | 12.200 | 4'142 | |
|
Flughafen Zürich N 16:01:01 / 02.10.26 |
197.50 | 0.56% | 1.10 | 197.50 | 197.80 | 9'713 | |
|
Forbo N 15:55:06 / 02.10.26 |
915.00 | -0.44% | -4.00 | 913.00 | 917.00 | 181 | |
|
Fundamenta Real Estate N 15:41:55 / 02.10.26 |
16.750 | 0.00% | 0.00 | 16.650 | 16.750 | 10'680 | |
|
Galderma Group N 16:00:58 / 02.10.26 |
160.10 | -0.44% | -0.70 | 160.05 | 160.20 | 89'837 | |
|
Galenica N 15:57:55 / 02.10.26 |
81.30 | -0.37% | -0.30 | 81.35 | 81.45 | 10'599 | |
|
GAM N 14:35:30 / 02.10.26 |
0.0674 | -3.71% | 0.00 | 0.0680 | 0.0690 | 30'942 | |
|
Geberit N 16:00:58 / 02.10.26 |
535.80 | 0.94% | 5.00 | 536.00 | 536.40 | 26'436 | |
|
Georg Fischer N 16:00:17 / 02.10.26 |
57.50 | 0.61% | 0.35 | 57.45 | 57.60 | 34'222 | |
|
Givaudan N 16:01:06 / 02.10.26 |
3'353.00 | 0.39% | 13.00 | 3'352.00 | 3'355.00 | 3'328 | |
|
Glarner KB N 15:41:55 / 02.10.26 |
25.50 | 0.00% | 0.00 | 25.50 | 25.70 | 4'586 | |
|
Graubündner KB N 15:40:42 / 02.10.26 |
2'530.00 | -0.78% | -20.00 | 2'530.00 | 2'540.00 | 51 | |
|
Groupe Minoteries N 15:47:21 / 02.10.26 |
220.00 | -2.65% | -6.00 | 218.00 | 220.00 | 578 | |
|
Gurit Hldg N 15:59:06 / 02.10.26 |
51.00 | -11.15% | -6.40 | 50.60 | 51.00 | 25'197 | |
|
Helvetia Baloise N 16:00:25 / 02.10.26 |
204.60 | 0.00% | 0.00 | 204.60 | 204.80 | 48'729 | |
|
HIAG N 15:58:20 / 02.10.26 |
126.20 | 0.32% | 0.40 | 126.00 | 126.40 | 2'158 | |
|
Highlight I 09:01:50 / 02.10.26 |
5.350 | 0.00% | 0.00 | 4.340 | 5.300 | 23 | |
|
Holcim N 16:01:01 / 02.10.26 |
65.00 | 0.81% | 0.52 | 65.02 | 65.08 | 358'098 | |
|
Huber+Suhner N 16:00:18 / 02.10.26 |
186.00 | 2.54% | 4.60 | 185.80 | 186.40 | 17'726 | |
|
Hypo Lenzburg N 09:27:16 / 02.10.26 |
4'180.00 | 0.48% | 20.00 | 4'160.00 | 4'200.00 | 1 | |
|
Idorsia N 15:58:25 / 02.10.26 |
4.508 | -1.18% | -0.05 | 4.502 | 4.516 | 212'205 | |
|
Implenia N 15:57:42 / 02.10.26 |
64.40 | 0.16% | 0.10 | 64.10 | 64.40 | 8'634 | |
|
INFICON HLDG N 15:57:40 / 02.10.26 |
203.00 | 3.78% | 7.40 | 203.00 | 203.50 | 19'835 | |
|
Infomaniak Rg-B 15:55:30 / 02.10.26 |
85.98 | 1.15% | 0.98 | 85.80 | 85.98 | 53'563 | |
|
Infracore N 15:46:57 / 02.10.26 |
49.15 | -0.51% | -0.25 | 49.10 | 49.20 | 6'429 | |
|
Interroll N 15:57:42 / 02.10.26 |
1'354.00 | 0.00% | 0.00 | 1'352.00 | 1'362.00 | 628 | |
|
Intershop Hldg N 15:52:26 / 02.10.26 |
152.60 | 0.39% | 0.60 | 152.20 | 153.00 | 4'113 | |
|
Investis N 14:42:36 / 02.10.26 |
143.00 | 0.00% | 0.00 | 142.50 | 143.00 | 143 | |
|
IVF Hartmann N 14:22:51 / 02.10.26 |
124.50 | -3.86% | -5.00 | 125.00 | 126.00 | 51 | |
|
Julius Bär N 16:01:06 / 02.10.26 |
72.76 | 2.16% | 1.54 | 72.76 | 72.78 | 240'583 | |
|
Jungfraubahn N 15:57:38 / 02.10.26 |
229.00 | 1.33% | 3.00 | 228.50 | 229.50 | 4'590 | |
|
Kardex N 15:57:55 / 02.10.26 |
240.00 | 1.69% | 4.00 | 239.50 | 240.50 | 2'175 | |
|
Klingelnberg N 14:41:22 / 02.10.26 |
10.350 | -1.43% | -0.15 | 10.250 | 10.450 | 411 | |
|
Komax N 15:56:13 / 02.10.26 |
78.40 | 1.69% | 1.30 | 78.10 | 78.60 | 3'342 | |
|
Kudelski I 15:08:23 / 02.10.26 |
1.230 | -3.15% | -0.04 | 1.210 | 1.235 | 51'981 | |
|
Kuros Bio N 15:59:07 / 02.10.26 |
18.840 | -0.05% | -0.01 | 18.780 | 18.820 | 145'065 | |
|
Kühne + Nagel N 16:00:49 / 02.10.26 |
224.10 | 1.63% | 3.60 | 224.00 | 224.20 | 26'893 | |
|
Landis+Gyr N 15:59:40 / 02.10.26 |
50.20 | 0.70% | 0.35 | 50.20 | 50.40 | 23'304 | |
|
Lastminute.com N 15:58:13 / 02.10.26 |
9.280 | -0.22% | -0.02 | 9.280 | 9.380 | 2'065 | |
|
LEM N 16:00:36 / 02.10.26 |
693.00 | 4.05% | 27.00 | 691.00 | 693.00 | 1'523 | |
|
Leonteq N 15:58:29 / 02.10.26 |
20.15 | -2.18% | -0.45 | 20.05 | 20.15 | 14'096 | |
|
Lindt N 15:54:43 / 02.10.26 |
79'100.00 | -1.25% | -1'000.00 | 79'000.00 | 79'300.00 | 140 | |
|
Lindt PS 15:59:54 / 02.10.26 |
7'530.00 | -1.25% | -95.00 | 7'525.00 | 7'535.00 | 1'938 | |
|
LLB N 16:00:05 / 02.10.26 |
111.20 | -0.18% | -0.20 | 110.80 | 111.20 | 3'371 | |
|
Logitech N 16:00:26 / 02.10.26 |
87.06 | 2.02% | 1.72 | 87.04 | 87.10 | 136'236 | |
|
Lonza N 16:01:01 / 02.10.26 |
565.00 | 0.78% | 4.40 | 565.00 | 565.40 | 42'506 | |
|
Luzerner KB N 15:36:37 / 02.10.26 |
119.60 | 0.17% | 0.20 | 119.40 | 120.00 | 3'143 | |
|
Matador S Pr Eq I 08:13:53 / 02.10.26 |
3.200 | -12.57% | -0.46 | 3.300 | 3.640 | ||
|
MCH N 15:36:49 / 02.10.26 |
6.840 | 0.88% | 0.06 | 6.840 | 6.860 | 1'411 | |
|
Medacta N 15:57:59 / 02.10.26 |
113.80 | 0.18% | 0.20 | 113.60 | 114.00 | 7'943 | |
|
Medartis N 15:36:30 / 02.10.26 |
82.80 | 0.98% | 0.80 | 82.20 | 82.70 | 1'339 | |
|
medmix N 15:57:43 / 02.10.26 |
9.910 | 0.81% | 0.08 | 9.860 | 9.910 | 11'558 | |
|
Meier Tobler N 16:01:02 / 02.10.26 |
34.60 | 0.00% | 0.00 | 34.45 | 34.70 | 1'768 | |
|
Metall Zug N 14:10:25 / 02.10.26 |
876.00 | 0.92% | 8.00 | 875.00 | 876.00 | 22 | |
|
Mikron N 13:10:53 / 02.10.26 |
16.000 | -1.54% | -0.25 | 15.950 | 16.050 | 2'588 | |
|
Mobilezone N 15:48:30 / 02.10.26 |
12.400 | 0.49% | 0.06 | 12.360 | 12.420 | 26'577 | |
|
Mobimo N 16:00:09 / 02.10.26 |
323.50 | -0.61% | -2.00 | 323.50 | 324.00 | 5'637 | |
|
Molecular N 15:57:36 / 02.10.26 |
3.410 | 2.10% | 0.07 | 3.390 | 3.430 | 7'623 | |
|
Montana Aero N 15:57:00 / 02.10.26 |
23.15 | 0.22% | 0.05 | 23.10 | 23.20 | 11'226 | |
|
Nestlé N 16:01:07 / 02.10.26 |
74.84 | 0.28% | 0.21 | 74.85 | 74.88 | 1'037'072 | |
|
Newron Pharma N 15:59:44 / 02.10.26 |
8.030 | -1.83% | -0.15 | 7.980 | 8.030 | 34'204 | |
|
Novartis N 16:01:01 / 02.10.26 |
116.68 | -1.17% | -1.38 | 116.64 | 116.68 | 1'073'532 | |
|
Novavest N 15:52:34 / 02.10.26 |
38.20 | -0.52% | -0.20 | 38.20 | 38.40 | 671 | |
|
OC Oerlikon N 15:57:40 / 02.10.26 |
5.670 | 1.43% | 0.08 | 5.660 | 5.680 | 118'370 | |
|
Orell Füssli N 15:55:15 / 02.10.26 |
140.00 | -0.71% | -1.00 | 139.00 | 141.00 | 74 | |
|
Orior N 16:00:25 / 02.10.26 |
11.600 | -2.52% | -0.30 | 11.600 | 11.680 | 1'044 | |
|
Partners N 16:01:01 / 02.10.26 |
600.00 | 0.77% | 4.60 | 600.00 | 600.20 | 40'217 | |
|
Peach Property N 15:02:16 / 02.10.26 |
4.800 | 1.59% | 0.08 | 4.790 | 4.800 | 4'088 | |
|
Phoenix Mecano N 14:52:05 / 02.10.26 |
458.00 | -1.29% | -6.00 | 458.00 | 459.00 | 128 | |
|
Pierer Mobility 15:36:23 / 02.10.26 |
28.95 | 0.00% | 0.00 | 28.80 | 28.95 | 192 | |
|
Plazza N 15:04:53 / 02.10.26 |
423.00 | -0.47% | -2.00 | 423.00 | 425.00 | 65 | |
|
PolyPeptide N 15:37:18 / 02.10.26 |
44.15 | 0.11% | 0.05 | 44.10 | 44.15 | 20'740 | |
|
Private Equity N 15:31:20 / 02.10.26 |
58.40 | -1.35% | -0.80 | 58.40 | 59.20 | 399 | |
|
PSP N 16:00:05 / 02.10.26 |
142.00 | 0.07% | 0.10 | 142.00 | 142.10 | 15'489 | |
|
R&S Group Hldg N-A 16:00:14 / 02.10.26 |
18.540 | 2.21% | 0.40 | 18.530 | 18.580 | 114'692 | |
|
Richemont N 16:01:06 / 02.10.26 |
173.90 | 0.49% | 0.85 | 173.85 | 174.00 | 224'246 | |
|
Rieter N 15:56:05 / 02.10.26 |
2.365 | -1.87% | -0.05 | 2.360 | 2.370 | 290'871 | |
|
Roche I 16:00:25 / 02.10.26 |
357.60 | -0.33% | -1.20 | 357.40 | 357.80 | 4'508 | |
|
Roche PS 16:01:01 / 02.10.26 |
347.40 | -0.46% | -1.60 | 347.20 | 347.40 | 267'578 | |
|
Romande Energie N 15:26:33 / 02.10.26 |
48.80 | -1.21% | -0.60 | 48.60 | 48.80 | 290 | |
|
Sandoz Group N 16:01:05 / 02.10.26 |
69.04 | 0.91% | 0.62 | 69.00 | 69.06 | 458'317 | |
|
Santhera Pharm Hl N 15:59:29 / 02.10.26 |
15.300 | 0.79% | 0.12 | 15.300 | 15.340 | 42'164 | |
|
Schindler N 15:57:40 / 02.10.26 |
254.50 | 1.60% | 4.00 | 254.50 | 255.00 | 12'613 | |
|
Schindler PS 16:00:15 / 02.10.26 |
259.60 | 1.49% | 3.80 | 259.40 | 259.60 | 18'470 | |
|
Schlatter N 15:11:42 / 02.10.26 |
19.900 | -0.50% | -0.10 | 19.900 | 20.00 | 2'001 | |
|
Schweiter Techn N 15:58:54 / 02.10.26 |
361.50 | 0.00% | 0.00 | 358.50 | 362.00 | 195 | |
|
Sensirion N 15:58:29 / 02.10.26 |
92.90 | 4.74% | 4.20 | 92.70 | 93.10 | 19'504 | |
|
SF Urban Immo N 10:37:08 / 02.10.26 |
101.50 | -0.49% | -0.50 | 101.00 | 102.00 | 384 | |
|
SFS N 16:01:05 / 02.10.26 |
138.20 | 1.17% | 1.60 | 138.00 | 138.40 | 2'646 | |
|
SGS Rg 16:00:24 / 02.10.26 |
94.34 | 0.40% | 0.38 | 94.30 | 94.36 | 53'156 | |
|
SHL Telemedicine N 14:15:49 / 02.10.26 |
1.070 | 0.00% | 0.00 | 1.055 | 1.070 | 2'664 | |
|
Siegfried Hldg N 16:00:14 / 02.10.26 |
70.45 | -0.21% | -0.15 | 70.40 | 70.55 | 25'515 | |
|
SIG Group N 16:00:10 / 02.10.26 |
13.420 | -0.37% | -0.05 | 13.410 | 13.420 | 223'233 | |
|
Sika N 16:01:06 / 02.10.26 |
182.75 | 2.01% | 3.60 | 182.70 | 182.85 | 114'073 | |
|
SMGH N 15:55:23 / 02.10.26 |
27.75 | -1.94% | -0.55 | 27.75 | 27.85 | 16'215 | |
|
SNB N 12:18:17 / 02.10.26 |
3'150.00 | 0.00% | 0.00 | 3'130.00 | 3'150.00 | 3 | |
|
SoftwareOne N 15:59:56 / 02.10.26 |
8.800 | -0.68% | -0.06 | 8.800 | 8.815 | 54'650 | |
|
Sonova N 16:00:13 / 02.10.26 |
248.00 | -0.88% | -2.20 | 248.00 | 248.20 | 23'908 | |
|
SPI 16:00:00 / 02.10.26 |
19'420.19 | 0.46% | 88.98 | ||||
|
St.Galler KB N 15:42:19 / 02.10.26 |
696.00 | 0.43% | 3.00 | 694.00 | 697.00 | 647 | |
|
Stadler Rail N 16:00:29 / 02.10.26 |
30.50 | 1.19% | 0.36 | 30.48 | 30.54 | 29'751 | |
|
Straumann N 16:00:49 / 02.10.26 |
89.62 | -2.10% | -1.92 | 89.54 | 89.62 | 103'927 | |
|
Sulzer N 15:59:53 / 02.10.26 |
158.50 | 0.76% | 1.20 | 158.50 | 158.80 | 16'511 | |
|
Swiss Life N 16:00:40 / 02.10.26 |
886.80 | 0.36% | 3.20 | 887.00 | 887.60 | 20'904 | |
|
Swiss Prime Site N 15:57:43 / 02.10.26 |
119.40 | 0.08% | 0.10 | 119.30 | 119.50 | 20'033 | |
|
Swiss Re N 16:00:25 / 02.10.26 |
141.35 | 1.69% | 2.35 | 141.25 | 141.35 | 223'551 | |
|
Swisscom N 16:00:26 / 02.10.26 |
638.00 | 1.03% | 6.50 | 637.50 | 638.50 | 11'602 | |
|
Swissquote Grp Rg 16:00:28 / 02.10.26 |
35.96 | -2.28% | -0.84 | 35.92 | 36.00 | 135'989 | |
|
Tecan N 16:00:28 / 02.10.26 |
229.80 | -0.52% | -1.20 | 229.60 | 230.20 | 15'693 | |
|
Temenos N 16:00:16 / 02.10.26 |
66.90 | 0.45% | 0.30 | 66.85 | 66.95 | 31'426 | |
|
The Swatch Group I 16:01:01 / 02.10.26 |
183.65 | -0.49% | -0.90 | 183.50 | 183.75 | 17'245 | |
|
The Swatch Group N 16:00:05 / 02.10.26 |
35.85 | -0.55% | -0.20 | 35.80 | 35.90 | 13'058 | |
|
Thurgauer KB N 15:28:26 / 02.10.26 |
157.50 | 0.96% | 1.50 | 157.00 | 158.50 | 1'251 | |
|
Titlisbahnen N 15:44:51 / 02.10.26 |
51.20 | 0.79% | 0.40 | 51.00 | 51.40 | 18 | |
|
TX Group N 15:57:58 / 02.10.26 |
169.20 | 1.08% | 1.80 | 168.60 | 169.20 | 2'473 | |
|
UBS N 16:01:05 / 02.10.26 |
39.39 | 0.84% | 0.33 | 39.38 | 39.40 | 2'249'134 | |
|
Valiant N 16:01:05 / 02.10.26 |
149.40 | -0.27% | -0.40 | 149.20 | 149.60 | 4'477 | |
|
Varia US Prop N 05:55:00 / 02.10.26 |
12.100 | -1.63% | -0.20 | 12.100 | 12.300 | ||
|
VAT N 16:00:11 / 02.10.26 |
696.80 | 2.41% | 16.40 | 696.60 | 697.20 | 18'559 | |
|
Vaudoise Assur. N 15:53:33 / 02.10.26 |
722.00 | -0.41% | -3.00 | 721.00 | 725.00 | 542 | |
|
Villars N 14:24:25 / 02.10.26 |
580.00 | 0.00% | 0.00 | 570.00 | 580.00 | 26 | |
|
Vontobel N 16:00:34 / 02.10.26 |
89.80 | 1.47% | 1.30 | 89.70 | 89.90 | 19'812 | |
|
VP Bank N 15:48:30 / 02.10.26 |
92.80 | -0.32% | -0.30 | 92.50 | 92.90 | 2'567 | |
|
VZ Holding N 15:58:22 / 02.10.26 |
156.80 | 0.90% | 1.40 | 156.40 | 156.80 | 6'030 | |
|
Walliser KB N 15:38:54 / 02.10.26 |
166.00 | -0.60% | -1.00 | 165.50 | 166.00 | 198 | |
|
Warteck N 15:19:55 / 02.10.26 |
1'925.00 | -0.26% | -5.00 | 1'915.00 | 1'930.00 | 8 | |
|
Xlife Sciences N 15:05:30 / 02.10.26 |
9.720 | -0.82% | -0.08 | 9.720 | 9.880 | 1'708 | |
|
Ypsomed I 15:58:56 / 02.10.26 |
360.40 | -0.11% | -0.40 | 359.40 | 360.20 | 1'279 | |
|
Zehnder N 15:59:30 / 02.10.26 |
71.70 | -0.28% | -0.20 | 71.50 | 71.90 | 5'900 | |
|
Zug Estates N 15:35:10 / 02.10.26 |
2'210.00 | -0.45% | -10.00 | 2'210.00 | 2'220.00 | 3 | |
|
Zuger KB N 14:25:54 / 02.10.26 |
11'000.00 | -0.45% | -50.00 | 11'000.00 | 11'100.00 | 58 | |
|
Zurich Insurance N 16:01:05 / 02.10.26 |
570.80 | 1.28% | 7.20 | 570.60 | 571.00 | 134'478 | |
|
Züblin N 13:57:11 / 02.10.26 |
49.30 | -1.40% | -0.70 | 49.30 | 50.20 | 5 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 15:59:06 / 02.10.26 |
51.00 | 399.13% | 277.63% | -12.07% | -7.94% | 38.21% | 351.33% | -38.21% |
|
Centiel N 15:48:06 / 02.10.26 |
5.900 | 285.64% | 1'314.63% | -1.01% | 5.36% | 14.79% | 293.33% | -74.34% |
|
EvoNext Hldgs N 15:40:52 / 02.10.26 |
2.200 | 174.07% | 146.67% | -2.22% | -1.79% | -0.45% | 134.04% | -18.98% |
|
ams-OSRAM I 16:01:05 / 02.10.26 |
24.08 | 173.89% | 262.20% | 19.80% | 33.11% | 28.50% | 107.77% | -7.28% |
|
LEM N 16:00:36 / 02.10.26 |
693.00 | 125.76% | -10.12% | 8.62% | 25.54% | 73.03% | 41.43% | -67.43% |
|
DocMorris N 15:59:38 / 02.10.26 |
13.090 | 111.09% | -4.98% | 14.42% | 21.32% | 52.56% | 111.81% | -49.79% |
|
Pierer Mobility 15:36:23 / 02.10.26 |
28.95 | 107.08% | 48.01% | -1.03% | -3.50% | 55.31% | 113.18% | -53.61% |
|
INFICON HLDG N 15:57:40 / 02.10.26 |
203.00 | 97.98% | 88.80% | 10.57% | 20.26% | 18.44% | 101.39% | 74.96% |
|
Infomaniak Rg-B 15:55:30 / 02.10.26 |
85.98 | 88.89% | 41.67% | 0.00% | -27.14% | 66.95% | 0.00% | 0.00% |
|
MCH N 15:36:49 / 02.10.26 |
6.840 | 88.33% | 70.35% | 2.40% | 8.57% | 11.40% | 100.00% | 50.67% |
|
Tecan N 16:00:28 / 02.10.26 |
229.80 | 79.77% | 14.02% | 2.96% | 17.91% | 25.64% | 49.03% | -25.29% |
|
VAT N 16:00:11 / 02.10.26 |
696.80 | 76.32% | 98.48% | 6.41% | 13.74% | 2.38% | 98.01% | 106.81% |
|
OC Oerlikon N 15:57:40 / 02.10.26 |
5.670 | 72.85% | 59.26% | -1.56% | 8.21% | 29.60% | 108.30% | 43.63% |
|
PolyPeptide N 15:37:18 / 02.10.26 |
44.15 | 68.97% | 55.28% | 0.11% | 0.46% | -4.02% | 76.60% | 163.76% |
|
Comet N 16:01:09 / 02.10.26 |
387.00 | 66.67% | 50.91% | 8.59% | 12.76% | -2.71% | 86.78% | 83.46% |
|
Clariant N 16:00:20 / 02.10.26 |
10.620 | 62.56% | 20.83% | -0.47% | 0.28% | 42.36% | 51.43% | -18.00% |
|
Bossard N 15:58:54 / 02.10.26 |
254.00 | 59.00% | 30.37% | 2.42% | 8.55% | 24.51% | 47.85% | 23.88% |
|
Ascom N 15:56:17 / 02.10.26 |
5.770 | 51.57% | 39.18% | -0.35% | 8.26% | -6.79% | 54.90% | -44.33% |
|
Leonteq N 15:58:29 / 02.10.26 |
20.15 | 50.36% | 4.36% | 0.95% | -5.18% | 22.42% | 14.88% | -46.21% |
|
Ems-Chemie N 16:00:16 / 02.10.26 |
831.00 | 49.41% | 34.26% | 1.28% | 5.32% | 16.47% | 45.15% | 31.78% |
|
Stadler Rail N 16:00:29 / 02.10.26 |
30.50 | 49.21% | 51.46% | 1.87% | 3.25% | 32.15% | 55.37% | -15.72% |
|
Curatis Holding N 15:54:09 / 02.10.26 |
17.450 | 47.92% | 36.54% | -8.88% | -16.51% | -28.78% | 23.32% | 147.63% |
|
Sensirion N 15:58:29 / 02.10.26 |
92.90 | 43.99% | 60.11% | 12.06% | 18.65% | 22.88% | 46.76% | 20.84% |
|
Schweiter Techn N 15:58:54 / 02.10.26 |
361.50 | 42.89% | -12.47% | -0.96% | -1.09% | 19.11% | 29.57% | -38.21% |
|
Graubündner KB N 15:40:42 / 02.10.26 |
2'530.00 | 38.96% | 46.55% | -4.89% | -7.66% | 10.48% | 44.99% | 49.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:00:05 / 02.10.26 |
75.25 | 2.73% |
75.35 10:03 |
73.80 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
37'135 |
|
Cham Swiss Properties N 15:56:33 / 02.10.26 |
22.50 | -0.44% |
22.70 10:36 |
22.30 14:38 |
27.50 05.03.26 |
22.20 14.09.26 |
6'930 |
|
DSM Firmenich N 16:01:06 / 02.10.26 |
88.45 | -1.56% |
88.45 16:01 |
87.40 12:33 |
94.20 28.09.26 |
60.30 08.06.26 |
25'472 |
|
EPIC Suisse N 15:46:36 / 02.10.26 |
83.00 | -0.48% |
83.40 09:25 |
83.00 11:53 |
92.20 16.04.26 |
81.60 24.06.26 |
166 |
|
Relief Therapeutics N 15:54:39 / 02.10.26 |
0.1402 | -3.84% |
0.1476 09:01 |
0.1380 11:31 |
1.866 05.01.26 |
0.1380 02.10.26 |
747'590 |
|
Skan N 15:57:40 / 02.10.26 |
67.80 | -1.45% |
69.40 10:49 |
67.70 09:31 |
70.70 30.09.26 |
35.75 24.03.26 |
8'273 |
|
StarragTornos N 14:11:49 / 02.10.26 |
35.50 | 0.00% |
35.80 09:50 |
35.50 14:11 |
37.50 07.08.26 |
29.10 22.01.26 |
32 |
|
Sunrise N 16:01:07 / 02.10.26 |
39.86 | 1.32% |
39.90 12:57 |
39.06 09:30 |
50.40 02.03.26 |
38.70 02.07.26 |
91'892 |
|
V-Zug N 16:01:04 / 02.10.26 |
41.10 | -0.24% |
41.20 09:16 |
41.00 12:02 |
44.40 09.01.26 |
35.50 23.03.26 |
612 |
|
Vetropack N 15:55:46 / 02.10.26 |
18.420 | 0.66% |
18.720 09:52 |
18.340 09:18 |
25.20 13.02.26 |
17.100 19.08.26 |
7'237 |
|
WISeKey N 15:30:29 / 02.10.26 |
9.980 | 1.84% |
10.500 09:17 |
9.700 09:50 |
16.500 27.05.26 |
9.080 30.03.26 |
1'089 |
|
ABB N 16:01:08 / 02.10.26 |
81.82 | 2.76% |
82.18 15:46 |
80.78 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
841'976 |
|
Addex N 14:51:49 / 02.10.26 |
0.0200 | -8.26% |
0.0224 09:45 |
0.0180 10:26 |
0.0690 21.08.26 |
0.0180 02.10.26 |
1'585'121 |
|
Adecco N 16:01:10 / 02.10.26 |
23.62 | -1.67% |
24.24 10:07 |
23.50 15:54 |
25.18 18.09.26 |
14.540 26.06.26 |
160'107 |
|
Adval Tech N 05:55:00 / 02.10.26 |
42.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
91 | ||
|
Aevis Victoria N 13:47:57 / 02.10.26 |
14.850 | 0.68% |
14.850 09:01 |
14.750 13:22 |
16.000 21.09.26 |
12.100 13.07.26 |
39 |
|
Alcon N 16:00:45 / 02.10.26 |
52.64 | -0.42% |
53.46 14:54 |
52.62 15:58 |
68.34 26.02.26 |
47.80 11.05.26 |
373'885 |
|
Allreal N 15:58:33 / 02.10.26 |
186.40 | -0.43% |
188.00 09:03 |
185.80 14:15 |
238.50 27.02.26 |
185.80 01.10.26 |
7'212 |
|
Also N 16:01:05 / 02.10.26 |
199.60 | 3.53% |
200.00 13:32 |
191.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
8'000 |
|
Amrize N 16:01:05 / 02.10.26 |
30.85 | 1.35% |
31.30 15:39 |
30.78 14:16 |
51.34 25.02.26 |
30.38 01.10.26 |
823'914 |
|
ams-OSRAM I 16:01:05 / 02.10.26 |
24.08 | 12.00% |
24.20 16:00 |
21.68 09:37 |
24.20 02.10.26 |
7.350 09.03.26 |
661'628 |
|
APG SGA N 15:50:07 / 02.10.26 |
198.50 | -0.75% |
200.00 09:01 |
198.50 11:05 |
217.00 16.01.26 |
176.00 28.04.26 |
840 |
|
Arbonia N 15:46:23 / 02.10.26 |
4.625 | 0.00% |
4.750 09:01 |
4.585 14:17 |
5.750 13.02.26 |
3.500 22.06.26 |
14'640 |
|
ARYZTA N 16:00:12 / 02.10.26 |
37.20 | -0.53% |
37.95 10:49 |
37.05 15:08 |
64.70 10.04.26 |
35.90 21.09.26 |
32'603 |
|
Ascom N 15:56:17 / 02.10.26 |
5.770 | -0.35% |
5.870 10:26 |
5.750 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
13'134 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 02.10.26 |
13'681.31 | 0.43% | |
|
Eurozone 50 16:16 / 02.10.26 |
641.53 | 0.92% | |
|
L&S Dax 16:16 / 02.10.26 |
25'259.00 | 1.14% | |
|
S&P 500 (ETF SPY) 16:01 / 02.10.26 |
770.73 | 0.88% | |
|
VSMI Vola-Index 16:01 / 02.10.26 |
16.862 | -0.79% | |
|
EUR/CHF 16:16 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 16:16 / 02.10.26 |
0.8276 | -0.43% | |
|
Gold 1 Uz 16:16 / 02.10.26 |
4'186.98 | 0.19% | |
|
Rohöl Brent 16:16 / 02.10.26 |
98.76 | -3.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 02.10.26 |
13'681.91 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 16:01 / 02.10.26 |
81.90 | 2.84% | |
|
Logitech N 16:00 / 02.10.26 |
87.06 | 2.02% | |
|
Sika N 16:01 / 02.10.26 |
182.75 | 2.01% | |
|
Swiss Re N 16:00 / 02.10.26 |
141.35 | 1.69% | |
|
Amrize N 16:01 / 02.10.26 |
30.85 | 1.35% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:01 / 02.10.26 |
116.74 | -1.12% | |
|
Galderma Group N 16:00 / 02.10.26 |
160.10 | -0.44% | |
|
Roche PS 16:01 / 02.10.26 |
347.50 | -0.43% | |
|
Alcon N 16:01 / 02.10.26 |
52.66 | -0.38% | |
|
Nestlé N 16:01 / 02.10.26 |
74.89 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 02.10.26 |
19'420.19 | 0.46% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:01 / 02.10.26 |
24.08 | 12.00% | |
|
Asmallworld N 15:29 / 02.10.26 |
0.8000 | 8.11% | |
|
Sensirion N 15:58 / 02.10.26 |
92.90 | 4.74% | |
|
DocMorris N 15:59 / 02.10.26 |
13.090 | 4.22% | |
|
LEM N 16:00 / 02.10.26 |
693.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 15:59 / 02.10.26 |
51.00 | -11.15% | |
|
Addex N 14:51 / 02.10.26 |
0.0200 | -8.26% | |
|
IVF Hartmann N 14:22 / 02.10.26 |
124.50 | -3.86% | |
|
Relief Therapeutics N 15:54 / 02.10.26 |
0.1402 | -3.84% | |
|
GAM N 14:35 / 02.10.26 |
0.0674 | -3.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:01 / 02.10.26 |
2'212.09 | 0.67% |
Top 5zur Gesamtübersicht
|
ABB N 16:01 / 02.10.26 |
81.90 | 2.84% | |
|
VAT N 16:00 / 02.10.26 |
696.80 | 2.41% | |
|
Julius Bär N 16:01 / 02.10.26 |
72.76 | 2.16% | |
|
Logitech N 16:00 / 02.10.26 |
87.06 | 2.02% | |
|
Sika N 16:01 / 02.10.26 |
182.75 | 2.01% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:01 / 02.10.26 |
89.64 | -2.08% | |
|
Lindt PS 16:01 / 02.10.26 |
7'535.00 | -1.18% | |
|
Novartis N 16:01 / 02.10.26 |
116.74 | -1.12% | |
|
Sonova N 16:01 / 02.10.26 |
248.20 | -0.80% | |
|
Galderma Group N 16:00 / 02.10.26 |
160.10 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:01 / 02.10.26 |
3'047.78 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:00 / 02.10.26 |
75.25 | 2.73% | |
|
VAT N 16:00 / 02.10.26 |
696.80 | 2.41% | |
|
Julius Bär N 16:01 / 02.10.26 |
72.76 | 2.16% | |
|
Kühne + Nagel N 16:00 / 02.10.26 |
224.10 | 1.63% | |
|
Schindler N 15:57 / 02.10.26 |
254.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:00 / 02.10.26 |
35.96 | -2.28% | |
|
Straumann N 16:01 / 02.10.26 |
89.64 | -2.08% | |
|
Adecco N 16:01 / 02.10.26 |
23.62 | -1.67% | |
|
DSM Firmenich N 16:01 / 02.10.26 |
88.45 | -1.56% | |
|
Lindt N 15:54 / 02.10.26 |
79'100.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |