Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.10.2026 - 17:40:00
- 19'338.33
- -1.11%
- -217.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | -1.06% | -0.75 | 75.45 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:32 / 08.10.26 |
22.70 | 0.89% | 0.20 | 22.50 | 22.60 | ||
|
DSM Firmenich N 17:30:32 / 08.10.26 |
91.55 | -1.82% | -1.70 | 93.50 | 95.00 | ||
|
EPIC Suisse N 17:30:32 / 08.10.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | ||
|
Relief Therapeutics N 17:30:32 / 08.10.26 |
0.1480 | 7.87% | 0.01 | 0.1400 | 0.1500 | ||
|
Skan N 17:30:32 / 08.10.26 |
70.30 | -0.99% | -0.70 | 65.40 | 71.40 | ||
|
StarragTornos N 17:35:33 / 08.10.26 |
36.30 | 2.83% | 1.00 | 34.60 | 36.30 | ||
|
Sunrise N 17:30:32 / 08.10.26 |
40.90 | -0.63% | -0.26 | 0.0000 | 41.40 | ||
|
V-Zug N 17:30:32 / 08.10.26 |
40.80 | 2.00% | 0.80 | 39.00 | 41.00 | ||
|
Vetropack N 17:30:32 / 08.10.26 |
18.480 | -0.22% | -0.04 | 18.200 | 19.500 | ||
|
ABB N 17:35:41 / 08.10.26 |
78.80 | -1.35% | -1.08 | 0.0000 | 0.0000 | ||
|
Addex N 17:35:46 / 08.10.26 |
0.0238 | 4.39% | 0.00 | 0.0200 | 0.0000 | ||
|
Adecco N 17:30:32 / 08.10.26 |
23.10 | -2.70% | -0.64 | 22.72 | 0.0000 | ||
|
Adval Tech N 17:30:32 / 08.10.26 |
42.00 | 0.00% | 0.00 | 42.00 | 44.60 | ||
|
Aevis Victoria N 17:30:32 / 08.10.26 |
14.900 | 0.00% | 0.00 | 14.800 | 15.100 | ||
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -0.95% | -0.50 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:32 / 08.10.26 |
187.20 | 0.65% | 1.20 | 185.00 | 188.60 | ||
|
Also N 17:30:32 / 08.10.26 |
198.00 | 1.02% | 2.00 | 190.00 | 0.0000 | ||
|
Amrize N 17:37:46 / 08.10.26 |
29.97 | -1.25% | -0.38 | 31.00 | 0.0000 | ||
|
ams-OSRAM I 17:32:09 / 08.10.26 |
22.60 | -5.99% | -1.44 | 23.00 | 23.00 | ||
|
APG SGA N 17:30:32 / 08.10.26 |
203.00 | 0.50% | 1.00 | 199.00 | 203.00 | ||
|
Arbonia N 17:30:32 / 08.10.26 |
4.440 | -1.00% | -0.05 | 4.400 | 4.470 | ||
|
ARYZTA N 17:30:32 / 08.10.26 |
38.70 | -0.13% | -0.05 | 38.50 | 39.20 | ||
|
Ascom N 17:30:32 / 08.10.26 |
5.830 | -3.32% | -0.20 | 5.600 | 6.030 | ||
|
Asmallworld N 17:30:32 / 08.10.26 |
0.6500 | -16.67% | -0.13 | 0.6500 | 0.7700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:32 / 08.10.26 |
49.60 | 318.26% | 216.45% | -13.59% | -13.59% | 42.12% | 348.46% | -42.87% |
|
Centiel N 17:30:32 / 08.10.26 |
5.540 | 289.63% | 1'329.27% | -4.48% | -3.15% | -3.15% | 267.37% | -70.70% |
|
ams-OSRAM I 17:32:09 / 08.10.26 |
22.60 | 206.24% | 304.99% | 5.12% | 24.72% | 24.04% | 91.36% | 11.64% |
|
EvoNext Hldgs N 17:30:32 / 08.10.26 |
2.220 | 175.31% | 147.78% | 0.00% | 0.00% | -2.63% | 138.71% | -22.57% |
|
LEM N 17:30:32 / 08.10.26 |
673.00 | 133.56% | -7.02% | 1.05% | 23.26% | 73.45% | 34.60% | -65.72% |
|
DocMorris N 17:30:32 / 08.10.26 |
13.670 | 124.54% | 1.07% | 8.84% | 34.28% | 27.64% | 115.62% | -46.27% |
|
Pierer Mobility 17:30:32 / 08.10.26 |
28.00 | 111.37% | 51.07% | -3.28% | 0.00% | 43.74% | 115.05% | -52.11% |
|
INFICON HLDG N 17:30:33 / 08.10.26 |
193.80 | 94.13% | 85.14% | -0.92% | 16.75% | 15.63% | 88.52% | 76.61% |
|
MCH N 17:30:32 / 08.10.26 |
6.900 | 93.33% | 74.87% | 1.77% | 10.93% | 12.38% | 102.94% | 59.63% |
|
Infomaniak Rg-B 17:30:32 / 08.10.26 |
81.96 | 88.89% | 41.67% | -3.58% | -26.72% | 65.05% | 84.78% | 9.68% |
|
Tecan N 17:30:32 / 08.10.26 |
229.40 | 86.15% | 18.07% | -0.69% | 17.16% | 25.77% | 51.72% | -20.79% |
|
OC Oerlikon N 17:30:32 / 08.10.26 |
5.640 | 77.49% | 63.53% | 0.89% | 8.46% | 14.40% | 108.58% | 52.82% |
|
VAT N 17:33:37 / 08.10.26 |
674.00 | 76.78% | 99.01% | -0.94% | 10.38% | -2.49% | 87.38% | 109.84% |
|
PolyPeptide N 17:30:32 / 08.10.26 |
43.90 | 68.20% | 54.58% | -0.45% | -0.23% | -3.09% | 71.48% | 146.63% |
|
Clariant N 17:31:40 / 08.10.26 |
10.210 | 60.69% | 19.44% | -2.30% | -2.85% | 31.83% | 49.94% | -14.52% |
|
Comet N 17:30:32 / 08.10.26 |
355.00 | 60.36% | 45.19% | -5.33% | 4.29% | -3.95% | 71.50% | 80.94% |
|
Bossard N 17:30:32 / 08.10.26 |
247.00 | 58.37% | 29.84% | -0.80% | 5.11% | 16.51% | 41.30% | 34.78% |
|
Ascom N 17:30:32 / 08.10.26 |
5.830 | 57.85% | 44.95% | 0.69% | 8.97% | -1.52% | 52.02% | -42.57% |
|
Curatis Holding N 17:30:32 / 08.10.26 |
19.850 | 57.50% | 45.38% | 11.83% | 2.85% | -14.81% | 50.38% | 321.88% |
|
Ems-Chemie N 17:30:32 / 08.10.26 |
848.00 | 52.78% | 37.29% | 3.29% | 6.67% | 11.65% | 51.02% | 35.62% |
|
Leonteq N 17:30:32 / 08.10.26 |
20.10 | 49.27% | 3.60% | -2.43% | -2.66% | 25.16% | 21.08% | -46.25% |
|
Stadler Rail N 17:30:32 / 08.10.26 |
29.56 | 48.81% | 51.06% | -1.92% | 3.14% | 25.89% | 46.92% | -6.93% |
|
Sensirion N 17:30:32 / 08.10.26 |
88.10 | 46.10% | 62.45% | -0.68% | 14.27% | 21.02% | 37.44% | 28.39% |
|
Schweiter Techn N 17:30:32 / 08.10.26 |
359.00 | 43.08% | -12.35% | -0.69% | 1.99% | 13.25% | 30.31% | -33.21% |
|
Graubündner KB N 17:30:32 / 08.10.26 |
2'610.00 | 39.51% | 47.13% | 2.35% | 1.95% | 14.98% | 50.43% | 51.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | -1.06% |
70.90 16:52 |
68.50 09:08 |
90.50 07.05.26 |
61.65 13.01.26 |
159'825 |
|
Cham Swiss Properties N 17:30:32 / 08.10.26 |
22.70 | 0.89% |
22.70 17:30 |
22.20 10:01 |
27.50 05.03.26 |
22.20 14.09.26 |
12'185 |
|
DSM Firmenich N 17:30:32 / 08.10.26 |
91.55 | -1.82% |
92.15 16:02 |
90.45 12:35 |
94.20 28.09.26 |
60.30 08.06.26 |
66'533 |
|
EPIC Suisse N 17:30:32 / 08.10.26 |
84.00 | 0.00% |
84.00 09:01 |
83.60 14:05 |
92.20 16.04.26 |
81.60 24.06.26 |
1'668 |
|
Relief Therapeutics N 17:30:32 / 08.10.26 |
0.1480 | 7.87% |
0.1480 17:19 |
0.1358 09:11 |
1.866 05.01.26 |
0.1342 07.10.26 |
1'184'069 |
|
Skan N 17:30:32 / 08.10.26 |
70.30 | -0.99% |
71.30 11:37 |
69.70 17:19 |
72.60 06.10.26 |
35.75 24.03.26 |
30'987 |
|
StarragTornos N 17:35:33 / 08.10.26 |
36.30 | 2.83% |
36.30 17:35 |
34.60 16:21 |
37.50 07.08.26 |
29.10 22.01.26 |
771 |
|
Sunrise N 17:30:32 / 08.10.26 |
40.90 | -0.63% |
41.52 13:52 |
40.90 17:30 |
50.40 02.03.26 |
38.70 02.07.26 |
269'633 |
|
V-Zug N 17:30:32 / 08.10.26 |
40.80 | 2.00% |
40.80 17:30 |
40.00 09:40 |
44.40 09.01.26 |
35.50 23.03.26 |
506 |
|
Vetropack N 17:30:32 / 08.10.26 |
18.480 | -0.22% |
18.900 09:17 |
18.000 09:55 |
25.20 13.02.26 |
17.100 19.08.26 |
10'964 |
|
ABB N 17:35:41 / 08.10.26 |
78.80 | -1.35% |
79.54 16:29 |
78.60 13:36 |
89.14 22.06.26 |
58.76 20.01.26 |
1'604'102 |
|
Addex N 17:35:46 / 08.10.26 |
0.0238 | 4.39% |
0.0242 10:42 |
0.0206 17:14 |
0.0690 21.08.26 |
0.0180 02.10.26 |
1'249'522 |
|
Adecco N 17:30:32 / 08.10.26 |
23.10 | -2.70% |
23.94 10:31 |
23.00 17:15 |
25.18 18.09.26 |
14.540 26.06.26 |
543'490 |
|
Adval Tech N 17:30:32 / 08.10.26 |
42.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
38 | ||
|
Aevis Victoria N 17:30:32 / 08.10.26 |
14.900 | 0.00% |
15.000 16:57 |
14.850 13:05 |
16.000 21.09.26 |
12.100 13.07.26 |
15'096 |
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -0.95% |
52.44 15:33 |
51.76 12:34 |
68.34 26.02.26 |
47.80 11.05.26 |
914'406 |
|
Allreal N 17:30:32 / 08.10.26 |
187.20 | 0.65% |
188.60 09:31 |
185.40 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
21'117 |
|
Also N 17:30:32 / 08.10.26 |
198.00 | 1.02% |
198.20 10:33 |
194.20 09:09 |
217.00 05.01.26 |
133.40 17.02.26 |
13'365 |
|
Amrize N 17:37:46 / 08.10.26 |
29.97 | -1.25% |
30.21 16:04 |
29.85 12:34 |
51.34 25.02.26 |
29.85 08.10.26 |
1'400'346 |
|
ams-OSRAM I 17:32:09 / 08.10.26 |
22.60 | -5.99% |
23.62 09:01 |
22.22 14:45 |
25.50 05.10.26 |
7.350 09.03.26 |
575'917 |
|
APG SGA N 17:30:32 / 08.10.26 |
203.00 | 0.50% |
203.00 14:57 |
200.00 12:38 |
217.00 16.01.26 |
176.00 28.04.26 |
1'608 |
|
Arbonia N 17:30:32 / 08.10.26 |
4.440 | -1.00% |
4.485 14:53 |
4.390 17:19 |
5.750 13.02.26 |
3.500 22.06.26 |
44'436 |
|
ARYZTA N 17:30:32 / 08.10.26 |
38.70 | -0.13% |
39.15 09:23 |
38.30 09:48 |
64.70 10.04.26 |
35.90 21.09.26 |
58'020 |
|
Ascom N 17:30:32 / 08.10.26 |
5.830 | -3.32% |
6.040 09:22 |
5.830 16:07 |
6.800 08.07.26 |
3.550 13.01.26 |
39'083 |
|
Asmallworld N 17:30:32 / 08.10.26 |
0.6500 | -16.67% |
0.7700 11:22 |
0.6500 17:30 |
0.8200 22.09.26 |
0.5150 19.08.26 |
1'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 23:00 / 08.10.26 |
24'991.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 05:24 / 09.10.26 |
0.9321 | -0.03% | |
|
USD/CHF 05:24 / 09.10.26 |
0.8303 | -0.14% | |
|
Gold 1 Uz 05:23 / 09.10.26 |
4'174.26 | 0.95% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |