Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.08.2026 - 10:03:00
- 20'144.12
- -0.27%
- -55.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:02:58 / 21.08.26 |
76.05 | 1.26% | 0.95 | 75.85 | 75.95 | 10'540 | |
|
Cham Swiss Properties N 09:46:32 / 21.08.26 |
24.00 | -0.41% | -0.10 | 24.00 | 24.20 | 9'263 | |
|
DSM Firmenich N 09:57:04 / 21.08.26 |
83.80 | -0.36% | -0.30 | 83.85 | 83.95 | 576 | |
|
EPIC Suisse N 08:59:43 / 21.08.26 |
84.00 | -0.24% | -0.20 | 84.00 | 84.20 | ||
|
Relief Therapeutics N 09:59:25 / 21.08.26 |
0.1898 | 0.00% | 0.00 | 0.1870 | 0.1898 | 279'209 | |
|
Skan N 09:52:35 / 21.08.26 |
64.10 | 1.42% | 0.90 | 63.90 | 64.30 | 8'084 | |
|
StarragTornos N 05:55:02 / 21.08.26 |
33.50 | -3.18% | -1.10 | 33.60 | 34.60 | ||
|
Sunrise N 10:03:13 / 21.08.26 |
42.08 | 0.10% | 0.04 | 42.06 | 42.12 | 24'409 | |
|
V-Zug N 08:15:06 / 21.08.26 |
40.90 | -0.85% | -0.35 | 41.00 | 41.45 | ||
|
Vetropack N 10:01:16 / 21.08.26 |
17.860 | 3.12% | 0.54 | 17.860 | 17.940 | 7'534 | |
|
WISeKey N 10:02:25 / 21.08.26 |
10.460 | -0.95% | -0.10 | 10.460 | 10.880 | 958 | |
|
ABB N 10:03:09 / 21.08.26 |
80.30 | 0.88% | 0.70 | 80.28 | 80.32 | 219'171 | |
|
Addex N 10:02:59 / 21.08.26 |
0.0380 | -8.21% | 0.00 | 0.0380 | 0.0412 | 508'786 | |
|
Adecco N 10:03:01 / 21.08.26 |
23.40 | -0.43% | -0.10 | 23.36 | 23.40 | 26'987 | |
|
Adval Tech N 08:30:00 / 21.08.26 |
43.00 | 0.00% | 0.00 | 43.00 | 44.00 | ||
|
Aevis Victoria N 09:01:41 / 21.08.26 |
12.750 | -0.78% | -0.10 | 12.700 | 12.800 | 151 | |
|
Alcon N 10:03:14 / 21.08.26 |
58.26 | -1.72% | -1.02 | 58.24 | 58.26 | 230'265 | |
|
Allreal N 10:01:53 / 21.08.26 |
204.00 | 0.49% | 1.00 | 204.00 | 204.50 | 518 | |
|
Also N 10:02:56 / 21.08.26 |
185.40 | -0.64% | -1.20 | 185.20 | 186.60 | 1'355 | |
|
Amrize N 10:02:14 / 21.08.26 |
36.20 | -0.63% | -0.23 | 36.16 | 36.19 | 197'333 | |
|
ams-OSRAM I 10:02:52 / 21.08.26 |
17.500 | 0.98% | 0.17 | 17.420 | 17.500 | 56'552 | |
|
APG SGA N 09:01:41 / 21.08.26 |
200.00 | 0.00% | 0.00 | 198.50 | 200.00 | 3 | |
|
Arbonia N 09:01:00 / 21.08.26 |
3.930 | 0.00% | 0.00 | 3.935 | 4.045 | ||
|
ARYZTA N 10:03:17 / 21.08.26 |
41.00 | -3.42% | -1.45 | 40.90 | 41.00 | 26'202 | |
|
Ascom N 10:03:22 / 21.08.26 |
5.300 | -0.56% | -0.03 | 5.300 | 5.360 | 5'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 10:00:49 / 21.08.26 |
6.560 | 364.10% | 1'602.44% | -5.75% | -0.91% | 23.77% | 317.83% | -70.17% |
|
EvoNext Hldgs N 09:25:11 / 21.08.26 |
2.400 | 197.53% | 167.78% | 20.00% | 7.14% | 73.91% | 135.29% | -39.75% |
|
Gurit Hldg N 09:01:41 / 21.08.26 |
28.70 | 150.43% | 89.47% | -1.03% | -6.51% | -25.26% | 101.83% | -65.43% |
|
ams-OSRAM I 10:02:52 / 21.08.26 |
17.500 | 120.76% | 191.95% | -7.55% | 5.11% | -13.11% | 70.90% | -44.78% |
|
Pierer Mobility 10:01:33 / 21.08.26 |
28.90 | 97.07% | 40.85% | -17.90% | 57.07% | 55.88% | 81.76% | -62.00% |
|
Perrot Duval I 08:13:35 / 21.08.26 |
81.00 | 84.44% | 38.33% | 3.11% | 81.22% | 78.88% | 0.00% | 0.61% |
|
DocMorris N 10:00:30 / 21.08.26 |
10.220 | 73.45% | -21.93% | 6.18% | -1.35% | 45.27% | 46.63% | -65.21% |
|
LEM N 09:51:52 / 21.08.26 |
503.00 | 70.51% | -32.12% | -11.44% | 29.81% | 4.79% | -8.55% | -74.28% |
|
MCH N 10:01:33 / 21.08.26 |
6.040 | 69.44% | 53.27% | 0.00% | -0.66% | 36.96% | 72.57% | 45.24% |
|
PolyPeptide N 09:24:56 / 21.08.26 |
44.00 | 68.39% | 54.75% | -0.23% | 0.57% | 16.09% | 56.03% | 76.08% |
|
INFICON HLDG N 09:57:52 / 21.08.26 |
165.00 | 67.21% | 59.46% | -8.44% | 1.98% | 1.23% | 69.06% | 62.92% |
|
Clariant N 10:00:00 / 21.08.26 |
10.710 | 66.76% | 23.95% | -2.28% | 44.24% | 40.82% | 34.86% | -9.85% |
|
Curatis Holding N 08:00:02 / 21.08.26 |
19.400 | 65.83% | 53.08% | 7.28% | -15.32% | -18.44% | 80.09% | -44.48% |
|
VAT N 10:02:27 / 21.08.26 |
604.60 | 56.78% | 76.49% | -6.32% | -7.07% | -1.02% | 119.46% | 75.57% |
|
Leonteq N 10:00:03 / 21.08.26 |
20.95 | 55.84% | 8.16% | 11.32% | 25.45% | 44.48% | 23.67% | -45.54% |
|
OC Oerlikon N 10:02:31 / 21.08.26 |
4.945 | 53.37% | 41.31% | -5.81% | 3.02% | 29.45% | 61.92% | 21.39% |
|
Tecan N 09:59:06 / 21.08.26 |
194.50 | 53.31% | -2.76% | -0.66% | 6.75% | 25.16% | 11.65% | -42.50% |
|
Comet N 10:01:19 / 21.08.26 |
344.80 | 51.29% | 36.98% | -10.35% | -3.09% | -7.11% | 88.21% | 53.61% |
|
Bossard N 10:00:49 / 21.08.26 |
224.00 | 43.68% | 17.80% | -2.18% | -5.49% | 30.61% | 33.33% | 11.66% |
|
Ems-Chemie N 10:00:35 / 21.08.26 |
772.50 | 40.13% | 25.92% | -3.26% | -2.09% | 8.27% | 23.80% | 17.74% |
|
Vontobel N 09:51:13 / 21.08.26 |
89.50 | 39.97% | 41.51% | -0.33% | 11.60% | 28.22% | 45.29% | 62.45% |
|
Ascom N 10:03:22 / 21.08.26 |
5.300 | 39.53% | 28.13% | -2.39% | 0.76% | -12.54% | 24.41% | -53.65% |
|
Schweiter Techn N 08:59:43 / 21.08.26 |
341.00 | 37.55% | -15.74% | -0.57% | 14.66% | 18.17% | 8.07% | -41.51% |
|
LLB N 10:00:01 / 21.08.26 |
115.60 | 36.52% | 62.73% | 4.14% | 0.70% | 17.24% | 34.42% | 87.54% |
|
ABB N 10:03:09 / 21.08.26 |
80.30 | 34.41% | 62.22% | -3.00% | 0.38% | -3.97% | 48.21% | 144.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:02:58 / 21.08.26 |
76.05 | 1.26% |
76.30 09:58 |
75.20 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
10'540 |
|
Cham Swiss Properties N 09:46:32 / 21.08.26 |
24.00 | -0.41% |
24.10 09:01 |
24.00 09:07 |
27.50 05.03.26 |
22.80 13.07.26 |
9'263 |
|
DSM Firmenich N 09:57:04 / 21.08.26 |
83.80 | -0.36% |
84.55 09:01 |
83.60 09:12 |
88.70 10.08.26 |
60.30 08.06.26 |
576 |
|
EPIC Suisse N 08:59:43 / 21.08.26 |
84.00 | -0.24% |
92.20 16.04.26 |
81.60 24.06.26 |
555 | ||
|
Relief Therapeutics N 09:59:25 / 21.08.26 |
0.1898 | 0.00% |
0.1900 09:43 |
0.1850 09:05 |
1.866 05.01.26 |
0.1518 23.07.26 |
279'209 |
|
Skan N 09:52:35 / 21.08.26 |
64.10 | 1.42% |
64.50 09:46 |
62.70 09:01 |
65.30 20.08.26 |
35.75 24.03.26 |
8'084 |
|
StarragTornos N 05:55:02 / 21.08.26 |
33.50 | -3.18% |
37.50 07.08.26 |
29.10 22.01.26 |
247 | ||
|
Sunrise N 10:03:13 / 21.08.26 |
42.08 | 0.10% |
42.50 09:03 |
42.08 09:42 |
50.40 02.03.26 |
38.70 02.07.26 |
24'409 |
|
V-Zug N 08:15:06 / 21.08.26 |
40.90 | -0.85% |
44.40 09.01.26 |
35.50 23.03.26 |
1'516 | ||
|
Vetropack N 10:01:16 / 21.08.26 |
17.860 | 3.12% |
18.540 09:20 |
17.500 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
7'534 |
|
WISeKey N 10:02:25 / 21.08.26 |
10.460 | -0.95% |
10.500 09:33 |
10.460 10:02 |
16.500 27.05.26 |
9.080 30.03.26 |
958 |
|
ABB N 10:03:09 / 21.08.26 |
80.30 | 0.88% |
80.50 09:42 |
79.68 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
219'171 |
|
Addex N 10:02:59 / 21.08.26 |
0.0380 | -8.21% |
0.0414 09:01 |
0.0380 09:57 |
0.0588 14.01.26 |
0.0336 20.03.26 |
508'786 |
|
Adecco N 10:03:01 / 21.08.26 |
23.40 | -0.43% |
23.44 09:01 |
23.28 09:22 |
24.88 07.01.26 |
14.540 26.06.26 |
26'987 |
|
Adval Tech N 08:30:00 / 21.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
74 | ||
|
Aevis Victoria N 09:01:41 / 21.08.26 |
12.750 | -0.78% |
12.800 09:01 |
12.750 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
151 |
|
Alcon N 10:03:14 / 21.08.26 |
58.26 | -1.72% |
58.46 09:48 |
58.10 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
230'265 |
|
Allreal N 10:01:53 / 21.08.26 |
204.00 | 0.49% |
204.50 10:00 |
202.00 09:01 |
238.50 27.02.26 |
199.60 19.08.26 |
518 |
|
Also N 10:02:56 / 21.08.26 |
185.40 | -0.64% |
187.80 09:06 |
185.20 10:01 |
217.00 05.01.26 |
133.40 17.02.26 |
1'355 |
|
Amrize N 10:02:14 / 21.08.26 |
36.20 | -0.63% |
36.35 09:36 |
35.97 09:01 |
51.34 25.02.26 |
35.84 20.08.26 |
197'333 |
|
ams-OSRAM I 10:02:52 / 21.08.26 |
17.500 | 0.98% |
17.710 09:01 |
17.370 09:02 |
23.82 26.05.26 |
7.350 09.03.26 |
56'552 |
|
APG SGA N 09:01:41 / 21.08.26 |
200.00 | 0.00% |
200.00 09:01 |
200.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
3 |
|
Arbonia N 09:01:00 / 21.08.26 |
3.930 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
20'958 | ||
|
ARYZTA N 10:03:17 / 21.08.26 |
41.00 | -3.42% |
42.05 09:01 |
40.90 10:02 |
64.70 10.04.26 |
26'202 | |
|
Ascom N 10:03:22 / 21.08.26 |
5.300 | -0.56% |
5.380 09:27 |
5.290 09:58 |
6.800 08.07.26 |
3.550 13.01.26 |
5'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 21.08.26 |
14'319.00 | -0.34% | |
|
Eurozone 50 10:18 / 21.08.26 |
659.48 | 0.24% | |
|
L&S Dax 10:18 / 21.08.26 |
26'062.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 10:03 / 21.08.26 |
13.734 | 0.19% | |
|
EUR/CHF 10:18 / 21.08.26 |
0.9359 | 0.12% | |
|
USD/CHF 10:18 / 21.08.26 |
0.8003 | -0.03% | |
|
Gold 1 Uz 10:18 / 21.08.26 |
4'569.87 | 1.12% | |
|
Rohöl Brent 10:18 / 21.08.26 |
93.49 | 0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 21.08.26 |
14'319.00 | -0.34% |
Top 5zur Gesamtübersicht
|
ABB N 10:03 / 21.08.26 |
80.30 | 0.88% | |
|
Holcim N 10:02 / 21.08.26 |
70.28 | 0.86% | |
|
Kühne + Nagel N 10:02 / 21.08.26 |
214.90 | 0.70% | |
|
Richemont N 10:02 / 21.08.26 |
183.90 | 0.52% | |
|
Logitech N 10:02 / 21.08.26 |
76.78 | 0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:03 / 21.08.26 |
58.26 | -1.72% | |
|
Roche PS 10:03 / 21.08.26 |
366.80 | -1.34% | |
|
Novartis N 10:03 / 21.08.26 |
125.10 | -0.98% | |
|
Partners N 10:02 / 21.08.26 |
710.20 | -0.87% | |
|
Amrize N 10:02 / 21.08.26 |
36.20 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 21.08.26 |
20'144.12 | -0.27% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 21.08.26 |
5.850 | 17.00% | |
|
Pierer Mobility 10:01 / 21.08.26 |
28.90 | 4.90% | |
|
Siegfried Hldg N 10:03 / 21.08.26 |
81.70 | 4.54% | |
|
Sensirion N 10:02 / 21.08.26 |
77.30 | 3.76% | |
|
Asmallworld N 09:06 / 21.08.26 |
0.6000 | 3.45% |
Flop 5zur Gesamtübersicht
|
Addex N 10:02 / 21.08.26 |
0.0380 | -8.21% | |
|
Centiel N 10:00 / 21.08.26 |
6.560 | -6.02% | |
|
Medartis N 09:57 / 21.08.26 |
87.00 | -3.76% | |
|
ARYZTA N 10:03 / 21.08.26 |
41.00 | -3.42% | |
|
Kuros Bio N 10:02 / 21.08.26 |
21.80 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:03 / 21.08.26 |
2'293.05 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 10:03 / 21.08.26 |
80.30 | 0.88% | |
|
Holcim N 10:02 / 21.08.26 |
70.28 | 0.86% | |
|
Kühne + Nagel N 10:02 / 21.08.26 |
214.90 | 0.70% | |
|
Helvetia Baloise N 09:58 / 21.08.26 |
209.60 | 0.67% | |
|
Richemont N 10:02 / 21.08.26 |
183.90 | 0.52% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:02 / 21.08.26 |
93.22 | -2.92% | |
|
Alcon N 10:03 / 21.08.26 |
58.26 | -1.72% | |
|
Roche PS 10:03 / 21.08.26 |
366.80 | -1.34% | |
|
Novartis N 10:03 / 21.08.26 |
125.10 | -0.98% | |
|
Partners N 10:02 / 21.08.26 |
710.20 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:03 / 21.08.26 |
3'136.08 | -0.12% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:02 / 21.08.26 |
76.05 | 1.26% | |
|
Belimo N 09:56 / 21.08.26 |
825.00 | 1.23% | |
|
PSP N 09:59 / 21.08.26 |
145.40 | 0.90% | |
|
Georg Fischer N 10:00 / 21.08.26 |
52.35 | 0.77% | |
|
Helvetia Baloise N 09:58 / 21.08.26 |
209.60 | 0.67% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:02 / 21.08.26 |
93.22 | -2.92% | |
|
Temenos N 10:00 / 21.08.26 |
72.30 | -1.83% | |
|
Roche I 09:59 / 21.08.26 |
372.60 | -0.90% | |
|
Lindt PS 09:58 / 21.08.26 |
9'030.00 | -0.66% | |
|
Galenica N 10:02 / 21.08.26 |
82.20 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |