×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.03.2026 - 17:40:00
  • 17'920.70
  • -0.21%
  • -37.96
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:59 / 12.03.26
74.15 11.76% 7.80 0.0000 74.50
Cham Swiss Properties N
17:30:59 / 12.03.26
26.60 0.00% 0.00 26.60 26.70
EPIC Suisse N
17:30:59 / 12.03.26
90.20 -0.66% -0.60 90.00 90.60
Relief Therapeutics N
17:30:59 / 12.03.26
0.4400 -2.65% -0.01 0.4350 0.0000
Skan N
17:30:59 / 12.03.26
48.40 -2.81% -1.40 48.00 54.80
StarragTornos N
17:36:20 / 12.03.26
33.80 4.00% 1.30 32.50 34.00
Sunrise N
17:30:59 / 12.03.26
46.86 0.00% 0.00 48.90 48.80
V-Zug N
17:30:59 / 12.03.26
38.40 0.79% 0.30 38.20 40.00
Vetropack N
17:30:59 / 12.03.26
21.30 5.97% 1.20 21.35 21.90
WISeKey N
17:30:59 / 12.03.26
11.020 -7.71% -0.92 0.0000 12.440
ABB N
17:39:09 / 12.03.26
67.72 0.09% 0.06 0.0000 0.0000
Addex N
17:30:59 / 12.03.26
0.0446 -0.89% 0.00 0.0440 0.0450
Adecco N
17:31:09 / 12.03.26
20.48 -0.49% -0.10 20.90 20.78
Adval Tech N
17:30:59 / 12.03.26
34.40 -3.91% -1.40 34.40 36.00
Aevis Victoria N
17:30:59 / 12.03.26
13.750 -1.08% -0.15 13.600 13.900
Alcon N
17:32:13 / 12.03.26
61.60 -1.53% -0.96 0.0000 0.0000
Allreal N
17:30:59 / 12.03.26
229.00 0.22% 0.50 224.00 237.50
Also N
17:30:59 / 12.03.26
156.60 -0.51% -0.80 152.00 152.00
Amrize N
17:32:21 / 12.03.26
44.64 -1.28% -0.58 44.00 0.0000
ams-OSRAM I
17:30:59 / 12.03.26
8.150 0.56% 0.05 7.880 0.0000
APG SGA N
17:30:59 / 12.03.26
205.00 0.49% 1.00 204.00 206.00
Arbonia N
17:30:59 / 12.03.26
4.420 2.08% 0.09 0.0000 4.800
ARYZTA N
17:30:59 / 12.03.26
59.75 -0.58% -0.35 58.00 61.00
Ascom N
17:30:59 / 12.03.26
5.170 1.77% 0.09 5.040 5.450
Asmallworld N
17:30:59 / 12.03.26
0.6200 -10.79% -0.08 0.6000 0.7150
SPI
17'920.70
-0.21%
67.72
0.09%
74.15
11.76%
0.04
-0.89%
20.48
-0.49%
34.40
-3.91%
13.75
-1.08%
61.60
-1.53%
229.00
0.22%
156.60
-0.51%
44.64
-1.28%
8.15
0.56%
205.00
0.49%
4.42
2.08%
59.75
-0.58%
5.17
1.77%
0.62
-10.79%
118.80
0.85%
48.24
1.52%
59.20
7.73%
1'390.00
4.04%
52.60
-0.38%
45.10
-1.85%
82.00
3.80%
120.50
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:59 / 12.03.26
34.00 186.96% 117.11% 38.78% 36.27% 199.30% 114.11% -61.85%
Curatis Holding N
17:30:59 / 12.03.26
23.30 116.67% 100.00% 25.27% 40.79% 96.62% 112.79% -63.27%
HT5 N
17:30:59 / 12.03.26
2.390 58.91% 482.93% 4.82% 9.63% 73.19% 97.52% -87.99%
R&S Group Hldg N-A
17:30:59 / 12.03.26
22.35 44.44% 22.52% -1.54% 2.29% 42.18% 23.82% 139.27%
Santhera Pharm Hl N
17:30:59 / 12.03.26
15.820 35.24% 23.30% -2.59% -1.00% 30.53% 5.75% 150.59%
VAT N
17:30:59 / 12.03.26
515.20 33.77% 50.58% -1.15% 4.14% 34.17% 52.70% 86.49%
Ascom N
17:30:59 / 12.03.26
5.170 32.98% 22.12% 8.96% 5.30% 40.30% 39.17% -43.37%
Bque Cant Geneve Rg
17:30:59 / 12.03.26
31.50 27.24% 22.75% -0.94% 7.14% 30.17% 20.69% 58.88%
BEKB / BCBE N
17:30:59 / 12.03.26
385.50 25.20% 64.89% 1.18% 15.07% 25.37% 56.07% 68.85%
Basler KB PS
17:30:59 / 12.03.26
110.50 24.44% 60.40% -2.64% 3.76% 24.16% 40.59% 66.17%
Swisscom N
17:30:59 / 12.03.26
710.50 23.98% 41.43% -0.56% 3.50% 25.75% 33.68% 22.72%
OC Oerlikon N
17:30:59 / 12.03.26
3.986 22.94% 13.28% 0.91% 0.66% 22.05% -0.65% -29.94%
Edisun N
17:30:59 / 12.03.26
68.80 22.83% 67.00% 4.24% 9.55% 31.30% 66.18% -43.50%
Baselland KB PS
17:30:59 / 12.03.26
1'175.00 21.44% 38.95% -0.84% -0.42% 20.39% 25.00% 31.90%
BC Vaudoise Rg
17:30:59 / 12.03.26
120.50 19.92% 44.19% 1.43% 8.66% 21.72% 26.84% 44.36%
Huber+Suhner N
17:30:59 / 12.03.26
173.80 19.61% 133.42% -0.80% -4.71% 23.26% 132.66% 117.86%
BVZ N
17:30:59 / 12.03.26
1'480.00 18.40% 65.36% 9.63% 8.82% 28.70% 54.97% 81.60%
Luzerner KB N
17:30:59 / 12.03.26
106.40 16.72% 69.33% -1.12% 8.35% 16.79% 56.47% 33.84%
Graubündner KB N
17:30:59 / 12.03.26
2'170.00 16.62% 22.99% 3.83% 3.33% 18.90% 25.43% 22.99%
ARYZTA N
17:30:59 / 12.03.26
59.75 16.59% -5.21% 0.42% 8.54% 12.74% -16.69% 4.56%
BC Jura N
17:30:59 / 12.03.26
82.00 16.18% 41.07% 3.80% 9.33% 17.91% 45.13% 43.64%
Burkhalter N
17:30:59 / 12.03.26
163.80 15.69% 78.24% 1.49% 10.08% 18.18% 57.20% 100.25%
INFICON HLDG N
17:30:59 / 12.03.26
114.00 15.38% 10.04% -1.89% -3.55% 16.33% 15.38% 31.94%
LLB N
17:30:59 / 12.03.26
95.60 15.04% 37.13% -0.31% -1.14% 14.49% 24.97% 58.03%
St.Galler KB N
17:30:59 / 12.03.26
658.00 14.89% 49.94% 0.46% 7.17% 15.64% 37.95% 33.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:59 / 12.03.26
74.15 11.76% 77.75
09:16
72.30
09:06
77.75
12.03.26
61.65
13.01.26
421'618
Cham Swiss Properties N
17:30:59 / 12.03.26
26.60 0.00% 26.80
11:56
26.30
09:25
27.50
05.03.26
23.20
05.01.26
21'573
EPIC Suisse N
17:30:59 / 12.03.26
90.20 -0.66% 90.80
10:46
90.20
09:01
92.00
06.03.26
83.80
21.01.26
1'443
Relief Therapeutics N
17:30:59 / 12.03.26
0.4400 -2.65% 0.5070
09:46
0.4390
16:21
1.866
05.01.26
0.4390
12.03.26
635'225
Skan N
17:30:59 / 12.03.26
48.40 -2.81% 49.55
14:11
48.20
17:19
61.40
23.01.26
47.45
09.03.26
18'480
StarragTornos N
17:36:20 / 12.03.26
33.80 4.00% 33.80
17:36
32.50
12:18
34.40
02.03.26
29.10
22.01.26
493
Sunrise N
17:30:59 / 12.03.26
46.86 0.00% 47.18
17:00
46.20
15:29
50.40
02.03.26
39.32
21.01.26
198'942
V-Zug N
17:30:59 / 12.03.26
38.40 0.79% 38.60
12:50
38.10
11:31
44.40
09.01.26
38.00
09.03.26
1'918
Vetropack N
17:30:59 / 12.03.26
21.30 5.97% 21.35
17:05
19.880
09:25
25.20
13.02.26
18.800
11.03.26
26'390
WISeKey N
17:30:59 / 12.03.26
11.020 -7.71% 11.800
09:46
11.020
17:30
15.760
13.01.26
9.900
02.03.26
5'062
ABB N
17:39:09 / 12.03.26
67.72 0.09% 68.16
12:46
66.64
16:13
72.12
27.02.26
58.76
20.01.26
1'930'029
Addex N
17:30:59 / 12.03.26
0.0446 -0.89% 0.0450
09:01
0.0440
15:55
0.0588
14.01.26
0.0432
06.03.26
26'148
Adecco N
17:31:09 / 12.03.26
20.48 -0.49% 20.74
11:30
20.34
17:11
24.88
07.01.26
19.810
09.03.26
648'340
Adval Tech N
17:30:59 / 12.03.26
34.40 -3.91% 41.40
05.01.26
31.80
06.03.26
42
Aevis Victoria N
17:30:59 / 12.03.26
13.750 -1.08% 13.900
09:01
13.700
09:38
14.000
09.03.26
13.000
12.01.26
3'059
Alcon N
17:32:13 / 12.03.26
61.60 -1.53% 62.84
14:03
61.50
17:15
68.34
26.02.26
59.54
10.02.26
692'178
Allreal N
17:30:59 / 12.03.26
229.00 0.22% 229.00
16:42
227.00
10:15
238.50
27.02.26
199.80
05.01.26
20'272
Also N
17:30:59 / 12.03.26
156.60 -0.51% 157.40
16:30
151.80
10:09
217.00
05.01.26
133.40
17.02.26
29'630
Amrize N
17:32:21 / 12.03.26
44.64 -1.28% 45.12
15:02
44.22
15:27
51.34
25.02.26
40.34
02.02.26
770'766
ams-OSRAM I
17:30:59 / 12.03.26
8.150 0.56% 8.280
14:37
7.975
10:14
9.110
26.02.26
7.350
09.03.26
457'205
APG SGA N
17:30:59 / 12.03.26
205.00 0.49% 208.00
12:48
204.00
14:31
217.00
16.01.26
202.00
09.03.26
4'212
Arbonia N
17:30:59 / 12.03.26
4.420 2.08% 4.465
14:49
4.275
09:14
5.750
13.02.26
4.105
03.03.26
92'159
ARYZTA N
17:30:59 / 12.03.26
59.75 -0.58% 60.50
15:46
59.50
09:28
62.05
06.03.26
48.30
21.01.26
67'649
Ascom N
17:30:59 / 12.03.26
5.170 1.77% 5.320
12:12
4.990
09:01
5.490
27.01.26
3.550
13.01.26
79'748
Asmallworld N
17:30:59 / 12.03.26
0.6200 -10.79% 0.6300
12:01
0.6200
12:01
0.7300
15.01.26
0.6000
11.02.26
2'327

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
22:58 / 12.03.26
23'509.00 -0.53%
S&P 500 (ETF SPY)
23:40 / 12.03.26
666.06 -0.13%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
00:43 / 13.03.26
0.9050 -0.01%
USD/CHF
00:43 / 13.03.26
0.7857 0.00%
Gold 1 Uz
00:43 / 13.03.26
5'095.90 0.08%
Rohöl Brent
23:00 / 12.03.26
98.54 5.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%
Nestlé N
17:35 / 12.03.26
80.02 0.62%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
Sika N
17:34 / 12.03.26
137.15 -1.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.03.26
17'920.70 -0.21%

Top 5zur Gesamtübersicht

BioVersys N
17:30 / 12.03.26
28.20 22.08%
Accelleron N
17:30 / 12.03.26
74.15 11.76%
PolyPeptide N
17:30 / 12.03.26
26.65 8.78%
Kardex N
17:30 / 12.03.26
257.50 8.42%
Bachem N-B-
17:30 / 12.03.26
59.20 7.73%

Flop 5zur Gesamtübersicht

Asmallworld N
17:30 / 12.03.26
0.6200 -10.79%
Curatis Holding N
17:30 / 12.03.26
23.30 -10.38%
Idorsia N
17:37 / 12.03.26
3.535 -9.13%
Kuros Bio N
17:33 / 12.03.26
25.94 -8.79%
WISeKey N
17:30 / 12.03.26
11.020 -7.71%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.03.26
2'038.12 -0.78%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.03.26
2'955.54 0.37%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 12.03.26
74.15 11.76%
Barry Callebaut N
17:30 / 12.03.26
1'390.00 4.04%
Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Lindt N
17:30 / 12.03.26
115'400.00 3.59%
Ems-Chemie N
17:30 / 12.03.26
630.00 3.03%

Flop 5zur Gesamtübersicht

Roche I
17:30 / 12.03.26
327.20 -3.71%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Belimo N
17:30 / 12.03.26
701.00 -2.03%
Amrize N
17:32 / 12.03.26
44.64 -1.28%
DocMorris N
17:30 / 12.03.26
4.742 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Amrize Ltd Kauf 0.05 45.87
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026