×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 22.10.2026 - 14:21:00
  • 20'483.59
  • -0.14%
  • -27.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:22:02 / 22.10.26
66.60 -2.06% -1.40 66.55 66.70 54'790
Cham Swiss Properties N
14:22:13 / 22.10.26
23.20 0.00% 0.00 23.10 23.20 606
DSM Firmenich N
14:15:40 / 22.10.26
99.00 -0.75% -0.75 99.15 99.25 6'403
EPIC Suisse N
13:23:20 / 22.10.26
85.40 -0.23% -0.20 85.20 85.40 49
Relief Therapeutics N
14:04:51 / 22.10.26
0.1526 -1.17% 0.00 0.1512 0.1530 408'797
Skan N
14:20:43 / 22.10.26
74.10 2.07% 1.50 74.00 74.30 31'916
StarragTornos N
14:02:40 / 22.10.26
35.30 -1.67% -0.60 35.30 35.80 888
Sunrise N
14:21:15 / 22.10.26
42.80 0.90% 0.38 42.74 42.80 35'031
V-Zug N
11:58:07 / 22.10.26
40.80 0.25% 0.10 40.25 40.85 619
Vetropack N
13:54:48 / 22.10.26
18.340 -0.86% -0.16 18.180 18.340 6'201
ABB N
14:22:16 / 22.10.26
70.18 -2.31% -1.66 70.16 70.18 1'144'764
Addex N
09:53:56 / 22.10.26
0.0226 1.80% 0.00 0.0210 0.0226 23'361
Adecco N
14:20:18 / 22.10.26
22.44 -2.60% -0.60 22.44 22.50 126'973
Adval Tech N
07:30:20 / 22.10.26
42.60 0.00% 0.00 42.80 47.00
Aevis Victoria N
13:29:13 / 22.10.26
14.550 0.00% 0.00 14.400 14.550 563
Alcon N
14:22:01 / 22.10.26
56.06 0.25% 0.14 56.06 56.08 205'584
Allreal N
14:16:07 / 22.10.26
190.80 0.00% 0.00 190.60 190.80 5'274
Also N
14:13:31 / 22.10.26
210.00 0.48% 1.00 210.00 211.00 3'777
Amrize N
14:22:16 / 22.10.26
31.75 -0.94% -0.30 31.74 31.76 277'864
ams-OSRAM I
14:21:53 / 22.10.26
18.350 -3.42% -0.65 18.320 18.350 117'589
APG SGA N
13:29:46 / 22.10.26
206.00 0.98% 2.00 205.00 206.00 132
Arbonia N
14:18:11 / 22.10.26
4.365 -1.58% -0.07 4.355 4.370 16'271
ARYZTA N
14:19:39 / 22.10.26
41.35 2.73% 1.10 41.30 41.35 28'944
Ascom N
14:20:34 / 22.10.26
5.870 -1.51% -0.09 5.820 5.870 10'542
Asmallworld N
14:11:35 / 22.10.26
1.500 44.23% 0.46 1.310 1.500 17'525
SPI
20'483.59
-0.14%
ABB N
70.18
-2.31%
Accelleron N
66.60
-2.06%
Addex N
0.02
1.80%
Adecco N
22.44
-2.60%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.55
0.00%
Alcon N
56.06
0.25%
Allreal N
190.80
0.00%
Also N
210.00
0.48%
Amrize N
31.75
-0.94%
ams-OSRAM I
18.35
-3.42%
APG SGA N
206.00
0.98%
Arbonia N
4.37
-1.58%
ARYZTA N
41.35
2.73%
Ascom N
5.87
-1.51%
Asmallworld N
1.50
44.23%
Autoneum N
122.40
-0.49%
Avolta N
44.74
-1.32%
Bachem N-B-
82.95
-1.43%
Pierer Mobility
32.40
-1.07%
Barry Callebaut N
1'151.00
-1.20%
Basilea N
68.20
-0.29%
BB Biotech N
50.00
-0.79%
BC Jura N
78.00
-0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
13:56:22 / 22.10.26 		50.20 328.70% 224.34% -1.18% -12.54% 81.88% 359.71% -31.81%
Centiel N
14:16:42 / 22.10.26 		5.300 264.36% 1'236.59% 3.52% -10.47% -13.96% 227.16% -68.69%
EvoNext Hldgs N
13:58:03 / 22.10.26 		2.310 196.30% 166.67% -4.94% 5.48% 7.44% 162.50% -20.00%
DocMorris N
14:13:18 / 22.10.26 		15.980 170.25% 21.64% 9.60% 49.49% 53.07% 195.65% -11.55%
ams-OSRAM I
14:21:53 / 22.10.26 		18.350 142.04% 220.08% 0.55% -11.44% 16.36% 58.05% -2.44%
Pierer Mobility
14:06:58 / 22.10.26 		32.40 134.26% 67.43% -1.82% 16.76% 71.97% 150.39% -38.21%
LEM N
13:46:28 / 22.10.26 		634.00 117.97% -13.23% 2.42% 0.16% 25.30% 35.33% -65.28%
Tecan N
14:21:24 / 22.10.26 		249.60 91.28% 21.32% 0.81% 9.47% 33.55% 63.35% -9.23%
MCH N
13:57:16 / 22.10.26 		6.860 90.00% 71.86% -0.58% 4.89% 13.20% 92.70% 59.07%
OC Oerlikon N
14:18:30 / 22.10.26 		5.730 78.73% 64.67% -1.55% -2.39% 21.40% 98.96% 64.77%
INFICON HLDG N
14:13:31 / 22.10.26 		169.40 76.72% 68.53% -5.26% -5.15% 7.76% 72.86% 69.84%
Infomaniak Rg-B
14:15:43 / 22.10.26 		79.35 76.33% 32.25% -0.19% 0.00% 0.00% 0.00% 0.00%
Bossard N
13:50:19 / 22.10.26 		262.00 66.03% 36.13% -1.87% 3.97% 15.42% 49.37% 47.56%
Ems-Chemie N
14:21:18 / 22.10.26 		885.00 62.97% 46.44% 0.06% 7.60% 7.93% 54.45% 49.37%
Clariant N
14:05:28 / 22.10.26 		10.230 59.61% 18.63% -3.94% -5.10% 14.88% 49.51% -5.86%
Comet N
14:20:04 / 22.10.26 		343.00 58.40% 43.42% 7.86% -1.27% 1.78% 72.88% 99.78%
VAT N
14:22:13 / 22.10.26 		584.20 57.04% 76.78% -6.32% -9.48% -3.18% 74.23% 91.53%
Ascom N
14:20:34 / 22.10.26 		5.870 56.02% 43.27% 0.34% -0.51% 13.10% 61.26% -37.79%
Stadler Rail N
14:19:17 / 22.10.26 		31.22 55.94% 58.29% 1.17% 5.26% 24.48% 54.10% 3.41%
Leonteq N
12:34:02 / 22.10.26 		20.40 51.09% 4.86% 1.24% 0.25% 17.51% 33.33% -45.38%
Asmallworld N
14:11:35 / 22.10.26 		1.500 50.72% -22.96% 74.42% 100.00% 160.87% 85.19% -28.77%
Curatis Holding N
09:01:28 / 22.10.26 		17.450 45.42% 34.23% 0.00% -7.67% -18.46% 35.80% 549.18%
Graubündner KB N
11:19:07 / 22.10.26 		2'570.00 41.69% 49.43% -1.91% 1.18% 8.44% 47.28% 58.54%
Schweiter Techn N
14:16:28 / 22.10.26 		354.50 40.51% -13.92% -3.41% -0.98% 1.72% 25.71% -30.57%
Bachem N-B-
14:18:29 / 22.10.26 		82.95 40.48% 45.34% -1.48% -0.12% 7.73% 44.14% 27.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:22:02 / 22.10.26 		66.60 -2.06% 67.25
10:45 		66.40
09:06 		90.50
07.05.26 		61.65
13.01.26 		54'790
Cham Swiss Properties N
14:22:13 / 22.10.26 		23.20 0.00% 23.20
14:21 		23.20
14:21 		27.50
05.03.26 		22.20
14.09.26 		606
DSM Firmenich N
14:15:40 / 22.10.26 		99.00 -0.75% 99.80
09:01 		98.25
10:00 		101.80
20.10.26 		60.30
08.06.26 		6'403
EPIC Suisse N
13:23:20 / 22.10.26 		85.40 -0.23% 85.40
10:57 		85.20
13:23 		92.20
16.04.26 		81.60
24.06.26 		49
Relief Therapeutics N
14:04:51 / 22.10.26 		0.1526 -1.17% 0.1550
09:01 		0.1498
10:24 		1.866
05.01.26 		0.1342
07.10.26 		408'797
Skan N
14:20:43 / 22.10.26 		74.10 2.07% 74.20
13:47 		72.00
09:01 		74.20
22.10.26 		35.75
24.03.26 		31'916
StarragTornos N
14:02:40 / 22.10.26 		35.30 -1.67% 35.80
09:01 		35.30
14:02 		37.50
07.08.26 		29.10
22.01.26 		888
Sunrise N
14:21:15 / 22.10.26 		42.80 0.90% 42.80
10:40 		42.58
09:20 		50.40
02.03.26 		38.70
02.07.26 		35'031
V-Zug N
11:58:07 / 22.10.26 		40.80 0.25% 40.80
11:58 		40.00
09:12 		44.40
09.01.26 		35.50
23.03.26 		619
Vetropack N
13:54:48 / 22.10.26 		18.340 -0.86% 18.460
10:49 		18.320
13:49 		25.20
13.02.26 		17.100
19.08.26 		6'201
ABB N
14:22:16 / 22.10.26 		70.18 -2.31% 70.42
09:05 		69.34
11:54 		89.14
22.06.26 		58.76
20.01.26 		1'144'764
Addex N
09:53:56 / 22.10.26 		0.0226 1.80% 0.0226
09:53 		0.0208
09:01 		0.0690
21.08.26 		0.0180
02.10.26 		23'361
Adecco N
14:20:18 / 22.10.26 		22.44 -2.60% 23.10
09:01 		22.32
12:56 		25.18
18.09.26 		14.540
26.06.26 		126'973
Adval Tech N
07:30:20 / 22.10.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		64
Aevis Victoria N
13:29:13 / 22.10.26 		14.550 0.00% 14.550
09:01 		14.400
10:34 		16.000
21.09.26 		12.100
13.07.26 		563
Alcon N
14:22:01 / 22.10.26 		56.06 0.25% 56.10
10:33 		55.52
09:08 		68.34
26.02.26 		47.80
11.05.26 		205'584
Allreal N
14:16:07 / 22.10.26 		190.80 0.00% 191.20
09:05 		190.20
09:40 		238.50
27.02.26 		185.20
05.10.26 		5'274
Also N
14:13:31 / 22.10.26 		210.00 0.48% 210.50
10:09 		207.00
09:01 		218.00
19.10.26 		133.40
17.02.26 		3'777
Amrize N
14:22:16 / 22.10.26 		31.75 -0.94% 31.93
09:47 		31.67
10:58 		51.34
25.02.26 		29.85
08.10.26 		277'864
ams-OSRAM I
14:21:53 / 22.10.26 		18.350 -3.42% 18.350
09:16 		17.990
09:16 		25.50
05.10.26 		7.350
09.03.26 		117'589
APG SGA N
13:29:46 / 22.10.26 		206.00 0.98% 207.00
09:01 		204.00
11:25 		217.00
16.01.26 		176.00
28.04.26 		132
Arbonia N
14:18:11 / 22.10.26 		4.365 -1.58% 4.500
09:01 		4.320
10:21 		5.750
13.02.26 		3.500
22.06.26 		16'271
ARYZTA N
14:19:39 / 22.10.26 		41.35 2.73% 41.50
13:41 		40.65
09:01 		64.70
10.04.26 		35.90
21.09.26 		28'944
Ascom N
14:20:34 / 22.10.26 		5.870 -1.51% 5.950
12:10 		5.820
14:01 		6.800
08.07.26 		3.550
13.01.26 		10'542
Asmallworld N
14:11:35 / 22.10.26 		1.500 44.23% 1.500
14:11 		1.090
09:01 		1.500
22.10.26 		0.5150
19.08.26 		17'525

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:22 / 22.10.26
14'538.65 -0.09%
Eurozone 50
14:37 / 22.10.26
624.59 -1.40%
L&S Dax
14:37 / 22.10.26
25'494.00 -0.49%
S&P 500 (ETF SPY)
02:04 / 22.10.26
773.09 0.53%
VSMI Vola-Index
14:22 / 22.10.26
15.754 2.29%
EUR/CHF
14:37 / 22.10.26
0.9224 -0.41%
USD/CHF
14:37 / 22.10.26
0.8236 -0.12%
Gold 1 Uz
14:37 / 22.10.26
4'076.03 -1.57%
Rohöl Brent
14:37 / 22.10.26
111.86 1.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:22 / 22.10.26
14'538.65 -0.09%

Top 5zur Gesamtübersicht

Galderma Group N
14:21 / 22.10.26
186.50 7.03%
Nestlé N
14:22 / 22.10.26
84.69 1.46%
Lonza N
14:21 / 22.10.26
630.40 1.09%
Sandoz Group N
14:22 / 22.10.26
79.28 1.02%
Novartis N
14:21 / 22.10.26
127.68 0.63%

Flop 5zur Gesamtübersicht

ABB N
14:22 / 22.10.26
70.18 -2.31%
UBS N
14:22 / 22.10.26
38.71 -2.10%
Logitech N
14:22 / 22.10.26
89.30 -1.26%
Richemont N
14:21 / 22.10.26
173.50 -1.20%
Partners N
14:21 / 22.10.26
604.00 -1.15%
NAME INTRADAY KURS +/-%
SPI
14:21 / 22.10.26
20'483.59 -0.14%

Top 5zur Gesamtübersicht

Asmallworld N
14:11 / 22.10.26
1.500 44.23%
Bystronic N
14:21 / 22.10.26
177.80 20.14%
Galderma Group N
14:21 / 22.10.26
186.50 7.03%
Schindler PS
14:17 / 22.10.26
288.40 6.89%
Schindler N
14:11 / 22.10.26
280.50 6.45%

Flop 5zur Gesamtübersicht

Highlight I
13:18 / 22.10.26
4.500 -9.27%
WISeQey Rg
14:18 / 22.10.26
7.350 -4.61%
Forbo N
14:05 / 22.10.26
875.00 -4.58%
Xlife Sciences N
14:11 / 22.10.26
8.960 -4.27%
Belimo N
14:17 / 22.10.26
756.00 -3.88%
NAME INTRADAY KURS +/-%
SLI
14:22 / 22.10.26
2'328.81 0.04%

Top 5zur Gesamtübersicht

Galderma Group N
14:21 / 22.10.26
186.50 7.03%
Schindler PS
14:17 / 22.10.26
288.40 6.89%
Swisscom N
14:21 / 22.10.26
681.00 1.79%
Nestlé N
14:22 / 22.10.26
84.69 1.46%
Sonova N
14:21 / 22.10.26
280.00 1.16%

Flop 5zur Gesamtübersicht

VAT N
14:22 / 22.10.26
584.20 -3.60%
ABB N
14:22 / 22.10.26
70.18 -2.31%
Julius Bär N
14:21 / 22.10.26
68.32 -2.20%
UBS N
14:22 / 22.10.26
38.71 -2.10%
Logitech N
14:22 / 22.10.26
89.30 -1.26%
NAME INTRADAY KURS +/-%
SMIM
14:22 / 22.10.26
3'156.89 -0.18%

Top 5zur Gesamtübersicht

Schindler PS
14:17 / 22.10.26
288.40 6.89%
Schindler N
14:11 / 22.10.26
280.50 6.45%
Swisscom N
14:21 / 22.10.26
681.00 1.79%
Sonova N
14:21 / 22.10.26
280.00 1.16%
Sunrise N
14:21 / 22.10.26
42.80 0.90%

Flop 5zur Gesamtübersicht

Belimo N
14:17 / 22.10.26
756.00 -3.88%
VAT N
14:22 / 22.10.26
584.20 -3.60%
Adecco N
14:20 / 22.10.26
22.44 -2.60%
Julius Bär N
14:21 / 22.10.26
68.32 -2.20%
Accelleron N
14:22 / 22.10.26
66.60 -2.06%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 nebag ag Kauf 0.04 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026