DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.05.2026 - 17:40:00
- 18'574.54
- -0.33%
- -62.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:30 / 08.05.26 |
24.80 | 0.00% | 0.00 | 24.90 | 24.90 | ||
|
EPIC Suisse N 17:30:30 / 08.05.26 |
85.40 | 0.00% | 0.00 | 85.40 | 87.00 | ||
|
Relief Therapeutics N 17:30:30 / 08.05.26 |
0.3700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:30 / 08.05.26 |
47.60 | 0.00% | 0.00 | 46.20 | 0.0000 | ||
|
StarragTornos N 17:30:30 / 08.05.26 |
32.50 | 0.00% | 0.00 | 32.00 | 32.50 | ||
|
Sunrise N 17:30:30 / 08.05.26 |
45.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:35:38 / 08.05.26 |
39.90 | 0.00% | 0.00 | 0.0000 | 39.85 | ||
|
Vetropack N 17:30:30 / 08.05.26 |
20.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
WISeKey N 17:15:57 / 08.05.26 |
11.460 | 0.00% | 0.00 | 0.0000 | 12.380 | ||
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 16:27:21 / 08.05.26 |
0.0472 | 0.00% | 0.00 | 0.0450 | 0.0000 | ||
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:30:30 / 08.05.26 |
39.60 | 0.00% | 0.00 | 36.00 | 39.60 | ||
|
Aevis Victoria N 17:30:30 / 08.05.26 |
13.550 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:30 / 08.05.26 |
207.50 | 0.00% | 0.00 | 206.50 | 0.0000 | ||
|
Also N 17:30:30 / 08.05.26 |
163.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:30 / 08.05.26 |
17.100 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:30 / 08.05.26 |
178.50 | 0.00% | 0.00 | 0.0000 | 178.00 | ||
|
Arbonia N 17:30:30 / 08.05.26 |
4.000 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ARYZTA N 17:30:30 / 08.05.26 |
59.40 | 0.00% | 0.00 | 0.0000 | 58.80 | ||
|
Ascom N 17:30:30 / 08.05.26 |
5.280 | 0.00% | 0.00 | 0.0000 | 5.300 | ||
|
Asmallworld N 09:01:48 / 08.05.26 |
0.6200 | 0.00% | 0.00 | 0.5850 | 0.6000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:30 / 08.05.26 |
34.10 | 196.52% | 124.34% | -8.09% | -21.61% | 29.41% | 150.37% | -61.98% |
|
HT5 N 17:30:30 / 08.05.26 |
3.890 | 158.64% | 848.78% | 7.76% | 28.81% | 77.63% | 141.61% | -80.45% |
|
ams-OSRAM I 17:30:30 / 08.05.26 |
17.100 | 117.83% | 188.07% | 37.57% | 64.27% | 100.59% | 137.01% | -44.84% |
|
Curatis Holding N 17:30:30 / 08.05.26 |
23.10 | 92.50% | 77.69% | -5.33% | 0.43% | 34.30% | 118.96% | -45.15% |
|
Huber+Suhner N 17:30:30 / 08.05.26 |
265.00 | 83.01% | 257.14% | 17.00% | 30.54% | 46.90% | 255.70% | 253.33% |
|
R&S Group Hldg N-A 17:30:30 / 08.05.26 |
27.64 | 74.72% | 48.20% | 5.66% | 14.21% | 27.08% | 23.95% | 184.95% |
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 58.49% | 78.41% | 4.91% | 11.24% | 20.11% | 102.85% | 89.35% |
|
INFICON HLDG N 17:30:30 / 08.05.26 |
154.60 | 56.48% | 49.23% | 7.06% | 34.67% | 29.70% | 66.59% | 51.27% |
|
Comet N 17:32:03 / 08.05.26 |
351.80 | 56.36% | 41.57% | 14.59% | 25.64% | 21.90% | 56.36% | 50.86% |
|
BC Jura N 17:30:30 / 08.05.26 |
103.00 | 51.47% | 83.93% | -2.83% | 4.57% | 37.33% | 73.11% | 87.27% |
|
PolyPeptide N 17:30:30 / 08.05.26 |
39.40 | 50.96% | 38.73% | 3.28% | 24.49% | 48.96% | 95.53% | 55.73% |
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | 42.32% | 87.58% | 4.78% | 9.36% | 22.52% | 89.20% | 275.32% |
|
Calida N 17:30:30 / 08.05.26 |
16.640 | 39.83% | -30.01% | 5.99% | 23.81% | 40.78% | -0.36% | -59.05% |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 38.50% | 67.15% | 4.56% | 14.17% | 17.20% | 81.98% | 154.56% |
|
Ascom N 17:30:30 / 08.05.26 |
5.280 | 38.22% | 26.92% | 0.19% | -3.30% | 3.73% | 60.98% | -41.07% |
|
Orell Füssli N 17:30:30 / 08.05.26 |
164.50 | 37.66% | 113.64% | -0.30% | 4.78% | 31.08% | 62.07% | 108.76% |
|
Santhera Pharm Hl N 17:30:30 / 08.05.26 |
17.120 | 35.87% | 23.88% | 0.71% | 2.88% | 5.03% | 29.89% | 170.46% |
|
Bachem N-B- 17:30:30 / 08.05.26 |
80.35 | 34.14% | 38.77% | 13.49% | 21.10% | 25.06% | 58.64% | -22.59% |
|
Edisun N 16:05:21 / 08.05.26 |
73.40 | 32.97% | 80.79% | 1.94% | 4.56% | 17.63% | 69.91% | -37.26% |
|
Burkhalter N 17:30:30 / 08.05.26 |
186.00 | 32.67% | 104.40% | 0.43% | 10.19% | 22.21% | 43.30% | 89.02% |
|
Bque Cant Geneve Rg 17:30:30 / 08.05.26 |
32.60 | 32.52% | 27.84% | -8.94% | -11.17% | 9.40% | 32.52% | 60.59% |
|
BEKB / BCBE N 17:30:30 / 08.05.26 |
390.00 | 26.01% | 65.96% | -4.18% | -7.25% | 17.12% | 55.07% | 63.87% |
|
The Swatch Group I 17:37:37 / 08.05.26 |
210.60 | 25.17% | 27.64% | 16.51% | 12.29% | 7.20% | 50.91% | -30.06% |
|
Zuger KB N 17:30:30 / 08.05.26 |
11'000.00 | 24.43% | 33.50% | -5.17% | 3.29% | 11.56% | 25.28% | 40.31% |
|
MCH N 17:30:30 / 08.05.26 |
4.470 | 24.17% | 12.31% | 1.59% | 20.16% | -0.89% | 41.01% | -3.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
93'033 | ||
|
Cham Swiss Properties N 17:30:30 / 08.05.26 |
24.80 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
11'016 | ||
|
EPIC Suisse N 17:30:30 / 08.05.26 |
85.40 | 0.00% |
92.20 16.04.26 |
83.80 21.01.26 |
601 | ||
|
Relief Therapeutics N 17:30:30 / 08.05.26 |
0.3700 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
1'525'517 | ||
|
Skan N 17:30:30 / 08.05.26 |
47.60 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
13'522 | ||
|
StarragTornos N 17:30:30 / 08.05.26 |
32.50 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'301 | ||
|
Sunrise N 17:30:30 / 08.05.26 |
45.98 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
433'389 | ||
|
V-Zug N 17:35:38 / 08.05.26 |
39.90 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
794 | ||
|
Vetropack N 17:30:30 / 08.05.26 |
20.30 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
8'773 | ||
|
WISeKey N 17:15:57 / 08.05.26 |
11.460 | 0.00% |
15.760 13.01.26 |
9.080 30.03.26 |
3'139 | ||
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.00% |
83.48 07.05.26 |
58.76 20.01.26 |
1'480'878 | ||
|
Addex N 16:27:21 / 08.05.26 |
0.0472 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
191'637 | ||
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | 0.00% |
24.88 07.01.26 |
17.300 29.04.26 |
596'670 | ||
|
Adval Tech N 17:30:30 / 08.05.26 |
39.60 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
919 | ||
|
Aevis Victoria N 17:30:30 / 08.05.26 |
13.550 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
741 | ||
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | 0.00% |
68.34 26.02.26 |
49.17 08.05.26 |
2'047'018 | ||
|
Allreal N 17:30:30 / 08.05.26 |
207.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
26'927 | ||
|
Also N 17:30:30 / 08.05.26 |
163.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
21'176 | ||
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | 0.00% |
51.34 25.02.26 |
39.86 05.05.26 |
713'262 | ||
|
ams-OSRAM I 17:30:30 / 08.05.26 |
17.100 | 0.00% |
17.800 07.05.26 |
7.350 09.03.26 |
1'160'225 | ||
|
APG SGA N 17:30:30 / 08.05.26 |
178.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'951 | ||
|
Arbonia N 17:30:30 / 08.05.26 |
4.000 | 0.00% |
5.750 13.02.26 |
3.910 20.03.26 |
132'047 | ||
|
ARYZTA N 17:30:30 / 08.05.26 |
59.40 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
39'578 | ||
|
Ascom N 17:30:30 / 08.05.26 |
5.280 | 0.00% |
6.320 17.04.26 |
3.550 13.01.26 |
60'774 | ||
|
Asmallworld N 09:01:48 / 08.05.26 |
0.6200 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 08:45 / 11.05.26 |
24'284.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 08:45 / 11.05.26 |
0.9151 | 0.03% | |
|
USD/CHF 08:45 / 11.05.26 |
0.7780 | 0.04% | |
|
Gold 1 Uz 08:45 / 11.05.26 |
4'674.13 | -0.88% | |
|
Rohöl Brent 08:45 / 11.05.26 |
104.71 | 4.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |