×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.06.2026 - 17:40:00
  • 19'408.53
  • 0.18%
  • 35.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:33:09 / 16.06.26
80.00 4.17% 3.20 79.20 80.30 169'357
Cham Swiss Properties N
17:31:25 / 16.06.26
24.30 -0.41% -0.10 24.10 24.40 9'652
DSM Firmenich N
17:31:35 / 16.06.26
67.88 0.35% 0.24 67.00 69.18 278'343
EPIC Suisse N
17:31:25 / 16.06.26
82.40 -0.72% -0.60 82.20 82.80 936
Relief Therapeutics N
17:31:25 / 16.06.26
0.2560 2.20% 0.01 0.2500 0.2750 1'805'727
Skan N
17:31:25 / 16.06.26
48.75 -2.50% -1.25 48.70 52.70 13'375
StarragTornos N
17:31:25 / 16.06.26
32.50 -1.22% -0.40 31.60 32.90 758
Sunrise N
17:33:09 / 16.06.26
41.94 0.14% 0.06 41.86 42.40 163'110
V-Zug N
17:31:25 / 16.06.26
39.85 1.66% 0.65 39.55 39.90 1'100
Vetropack N
17:31:25 / 16.06.26
19.560 0.20% 0.04 19.000 20.00 7'122
WISeKey N
17:31:25 / 16.06.26
12.420 -1.90% -0.24 12.020 13.100 5'690
ABB N
17:31:25 / 16.06.26
84.02 1.74% 1.44 83.66 0.0000 2'070'161
Addex N
17:31:25 / 16.06.26
0.0436 -4.80% 0.00 0.0410 0.0460 593'144
Adecco N
17:33:09 / 16.06.26
15.710 -1.32% -0.21 15.700 15.980 783'703
Adval Tech N
17:31:25 / 16.06.26
47.00 0.00% 0.00 43.00 47.00 149
Aevis Victoria N
17:31:25 / 16.06.26
12.700 0.40% 0.05 12.400 12.800 1'517
Alcon N
17:33:33 / 16.06.26
52.52 -0.64% -0.34 0.0000 53.90 1'072'179
Allreal N
17:31:25 / 16.06.26
208.50 -0.95% -2.00 206.00 215.00 25'190
Also N
17:31:25 / 16.06.26
189.20 0.75% 1.40 185.00 193.80 16'928
Amrize N
17:34:36 / 16.06.26
44.14 2.11% 0.91 43.90 44.20 849'904
ams-OSRAM I
17:31:25 / 16.06.26
18.780 -4.43% -0.87 18.700 0.0000 498'445
APG SGA N
17:31:25 / 16.06.26
187.50 0.54% 1.00 183.50 189.00 2'949
Arbonia N
17:31:25 / 16.06.26
3.810 -1.68% -0.07 3.720 3.990 157'905
ARYZTA N
17:31:25 / 16.06.26
57.90 -0.52% -0.30 56.00 58.90 55'340
Ascom N
17:31:25 / 16.06.26
6.280 -4.27% -0.28 5.880 6.400 158'391
SPI
19'408.53
0.18%
84.02
1.74%
80.00
4.17%
0.04
-4.80%
15.71
-1.32%
47.00
0.00%
12.70
0.40%
52.52
-0.64%
208.50
-0.95%
189.20
0.75%
44.14
2.11%
18.78
-4.43%
187.50
0.54%
3.81
-1.68%
57.90
-0.52%
6.28
-4.27%
0.58
-7.26%
118.00
-0.51%
51.75
-0.38%
65.65
-1.43%
1'122.00
-0.71%
49.30
-1.00%
42.60
-2.29%
87.50
-4.89%
116.10
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:34:56 / 16.06.26
7.780 409.31% 1'768.29% 60.08% 74.44% 193.58% 377.30% -61.70%
Gurit Hldg N
17:31:25 / 16.06.26
36.60 227.83% 148.03% 9.91% -4.19% 11.76% 106.31% -55.44%
ams-OSRAM I
17:31:25 / 16.06.26
18.780 150.32% 231.03% 7.50% -1.68% 127.22% 117.99% -48.93%
EvoNext Hldgs N
17:31:25 / 16.06.26
1.730 113.58% 92.22% 3.28% 32.06% 110.98% 54.46% -68.66%
Curatis Holding N
17:31:25 / 16.06.26
23.50 102.50% 86.92% 2.62% 11.37% 4.44% 102.59% -50.69%
Huber+Suhner N
17:38:33 / 16.06.26
245.00 79.21% 249.73% -0.61% -4.48% 39.68% 184.88% 243.25%
Comet N
17:33:09 / 16.06.26
389.40 75.73% 59.11% 9.51% 17.79% 57.78% 68.13% 62.32%
INFICON HLDG N
17:39:07 / 16.06.26
168.40 75.51% 67.37% 5.12% 9.49% 72.01% 67.40% 61.75%
VAT N
17:31:25 / 16.06.26
665.40 73.67% 95.51% 9.37% 13.67% 28.55% 97.57% 78.24%
Ascom N
17:31:25 / 16.06.26
6.280 71.73% 57.69% -2.79% 9.41% 25.35% 71.58% -39.48%
R&S Group Hldg N-A
17:31:25 / 16.06.26
26.16 59.17% 35.01% 13.34% 7.30% 21.67% -7.72% 158.26%
LEM N
17:31:25 / 16.06.26
444.50 51.36% -39.74% 0.79% 42.47% 61.34% -44.44% -80.37%
Calida N
17:31:25 / 16.06.26
17.520 47.23% -26.31% 2.22% 4.04% 43.14% 8.42% -51.24%
ABB N
17:31:25 / 16.06.26
84.02 39.45% 68.29% 4.35% 5.45% 28.39% 76.18% 132.82%
Bque Cant Geneve Rg
17:31:25 / 16.06.26
32.70 36.59% 31.76% -0.61% 2.19% 3.81% 37.39% 62.32%
MCH N
17:31:25 / 16.06.26
4.810 36.39% 23.37% 4.57% 12.91% 20.85% 27.25% 6.05%
BC Jura N
17:31:25 / 16.06.26
87.50 35.29% 64.29% -5.41% -7.41% -2.78% 54.87% 80.39%
Sensirion N
17:35:35 / 16.06.26
82.20 34.09% 49.10% 1.73% 7.31% 47.31% 8.87% -12.78%
DocMorris N
17:31:25 / 16.06.26
8.000 33.61% -39.86% 10.12% 15.61% 101.01% 25.20% -58.83%
BVZ N
17:31:25 / 16.06.26
1'600.00 31.20% 83.24% 0.63% 8.84% 11.11% 64.82% 94.08%
PolyPeptide N
17:35:14 / 16.06.26
35.55 28.93% 18.49% 0.71% -5.58% 43.64% 79.36% 50.49%
Pierer Mobility
17:35:08 / 16.06.26
17.660 28.61% -8.08% 4.50% 0.91% 28.72% 8.08% -75.77%
Orell Füssli N
17:31:25 / 16.06.26
153.00 28.03% 98.70% 0.33% -8.66% 11.27% 57.73% 98.70%
Ems-Chemie N
17:31:25 / 16.06.26
696.00 27.93% 14.96% 0.72% 6.02% 12.62% 16.88% 0.07%
The Swatch Group I
17:31:25 / 16.06.26
210.30 26.48% 28.97% 4.52% 4.42% 22.37% 55.49% -19.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:33:09 / 16.06.26
80.00 4.17% 80.50
11:15
77.40
09:00
90.50
07.05.26
61.65
13.01.26
169'357
Cham Swiss Properties N
17:31:25 / 16.06.26
24.30 -0.41% 24.50
09:00
24.10
17:18
27.50
05.03.26
23.20
05.01.26
9'652
DSM Firmenich N
17:31:35 / 16.06.26
67.88 0.35% 68.18
09:01
66.99
09:17
69.33
15.06.26
60.30
08.06.26
278'343
EPIC Suisse N
17:31:25 / 16.06.26
82.40 -0.72% 83.00
10:06
82.40
13:42
92.20
16.04.26
82.00
15.05.26
936
Relief Therapeutics N
17:31:25 / 16.06.26
0.2560 2.20% 0.2775
11:11
0.2475
09:54
1.866
05.01.26
0.2475
16.06.26
1'805'727
Skan N
17:31:25 / 16.06.26
48.75 -2.50% 49.70
09:12
48.70
10:22
61.40
23.01.26
35.75
24.03.26
13'375
StarragTornos N
17:31:25 / 16.06.26
32.50 -1.22% 32.50
16:47
31.80
10:45
35.80
17.04.26
29.10
22.01.26
758
Sunrise N
17:33:09 / 16.06.26
41.94 0.14% 42.40
12:19
41.94
17:31
50.40
02.03.26
39.32
21.01.26
163'110
V-Zug N
17:31:25 / 16.06.26
39.85 1.66% 39.85
13:58
39.00
09:00
44.40
09.01.26
35.50
23.03.26
1'100
Vetropack N
17:31:25 / 16.06.26
19.560 0.20% 20.00
09:16
19.300
09:40
25.20
13.02.26
18.460
09.06.26
7'122
WISeKey N
17:31:25 / 16.06.26
12.420 -1.90% 12.600
15:40
12.100
16:32
16.500
27.05.26
9.080
30.03.26
5'690
ABB N
17:31:25 / 16.06.26
84.02 1.74% 84.74
11:00
83.12
09:01
86.48
02.06.26
58.76
20.01.26
2'070'161
Addex N
17:31:25 / 16.06.26
0.0436 -4.80% 0.0458
09:00
0.0410
16:00
0.0588
14.01.26
0.0336
20.03.26
593'144
Adecco N
17:33:09 / 16.06.26
15.710 -1.32% 15.810
09:01
15.460
09:43
24.88
07.01.26
14.550
15.05.26
783'703
Adval Tech N
17:31:25 / 16.06.26
47.00 0.00% 47.00
17:31
43.20
12:34
47.00
15.06.26
31.80
06.03.26
149
Aevis Victoria N
17:31:25 / 16.06.26
12.700 0.40% 12.700
09:19
12.600
15:50
14.000
09.03.26
12.400
11.06.26
1'517
Alcon N
17:33:33 / 16.06.26
52.52 -0.64% 53.04
09:04
52.40
15:49
68.34
26.02.26
47.80
11.05.26
1'072'179
Allreal N
17:31:25 / 16.06.26
208.50 -0.95% 211.50
09:03
208.00
12:57
238.50
27.02.26
199.80
05.01.26
25'190
Also N
17:31:25 / 16.06.26
189.20 0.75% 190.60
14:26
187.00
15:35
217.00
05.01.26
133.40
17.02.26
16'928
Amrize N
17:34:36 / 16.06.26
44.14 2.11% 44.14
17:31
42.63
09:00
51.34
25.02.26
37.78
20.05.26
849'904
ams-OSRAM I
17:31:25 / 16.06.26
18.780 -4.43% 20.38
09:15
18.680
17:01
23.82
26.05.26
7.350
09.03.26
498'445
APG SGA N
17:31:25 / 16.06.26
187.50 0.54% 188.50
17:19
186.00
09:00
217.00
16.01.26
176.00
28.04.26
2'949
Arbonia N
17:31:25 / 16.06.26
3.810 -1.68% 3.865
10:17
3.720
11:47
5.750
13.02.26
3.720
16.06.26
157'905
ARYZTA N
17:31:25 / 16.06.26
57.90 -0.52% 58.50
09:00
56.30
12:01
64.70
10.04.26
48.30
21.01.26
55'340
Ascom N
17:31:25 / 16.06.26
6.280 -4.27% 6.580
09:20
5.750
14:21
6.730
15.06.26
3.550
13.01.26
158'391

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
18:14 / 16.06.26
24'841.00 -0.14%
S&P 500 (ETF SPY)
18:00 / 16.06.26
752.79 -0.27%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
18:15 / 16.06.26
0.9207 -0.03%
USD/CHF
18:15 / 16.06.26
0.7925 -0.24%
Gold 1 Uz
18:14 / 16.06.26
4'345.89 0.85%
Rohöl Brent
18:15 / 16.06.26
78.91 -5.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Richemont N
17:34 / 16.06.26
182.75 1.11%
Swiss Re N
17:35 / 16.06.26
122.55 0.95%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
Roche PS
17:35 / 16.06.26
324.00 -0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%

Top 5zur Gesamtübersicht

GAM N
17:31 / 16.06.26
0.0708 6.31%
PolyPeptide N
17:35 / 16.06.26
35.55 5.65%
Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Molecular N
17:31 / 16.06.26
3.150 3.96%

Flop 5zur Gesamtübersicht

Siegfried Hldg N
17:31 / 16.06.26
66.90 -7.60%
Asmallworld N
16:46 / 16.06.26
0.5750 -7.26%
Xlife Sciences N
17:36 / 16.06.26
24.00 -6.25%
Huber+Suhner N
17:38 / 16.06.26
245.00 -5.59%
BC Jura N
17:31 / 16.06.26
87.50 -4.89%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Schindler PS
17:31 / 16.06.26
268.40 1.36%
Richemont N
17:34 / 16.06.26
182.75 1.11%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Top 5zur Gesamtübersicht

Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Amrize N
17:34 / 16.06.26
44.14 2.11%
Schindler N
17:31 / 16.06.26
257.50 1.78%
Flughafen Zürich N
17:31 / 16.06.26
249.60 1.55%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Adecco N
17:33 / 16.06.26
15.710 -1.32%
The Swatch Group I
17:31 / 16.06.26
210.30 -1.17%
Ems-Chemie N
17:31 / 16.06.26
696.00 -1.00%
Galderma Group N
17:37 / 16.06.26
171.25 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 VZ Holding AG Verk. 0.12 145.67

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026