Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.04.2026 - 17:40:00
- 18'485.68
- -0.59%
- -109.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 2.94% | 2.40 | 84.25 | 84.25 | ||
|
Cham Swiss Properties N 17:30:56 / 22.04.26 |
26.30 | -0.38% | -0.10 | 26.30 | 26.40 | ||
|
EPIC Suisse N 17:30:56 / 22.04.26 |
87.80 | -0.23% | -0.20 | 87.60 | 88.20 | ||
|
Relief Therapeutics N 17:30:56 / 22.04.26 |
0.3400 | -14.79% | -0.06 | 0.3350 | 0.3495 | ||
|
Skan N 17:30:56 / 22.04.26 |
47.75 | -1.04% | -0.50 | 46.50 | 50.00 | ||
|
StarragTornos N 17:36:17 / 22.04.26 |
34.00 | -0.29% | -0.10 | 33.50 | 35.80 | ||
|
Sunrise N 17:30:56 / 22.04.26 |
45.30 | -0.70% | -0.32 | 0.0000 | 47.10 | ||
|
V-Zug N 17:30:56 / 22.04.26 |
40.50 | -0.74% | -0.30 | 40.50 | 42.00 | ||
|
Vetropack N 17:30:56 / 22.04.26 |
21.50 | -3.37% | -0.75 | 21.00 | 23.20 | ||
|
WISeKey N 17:30:56 / 22.04.26 |
12.500 | 2.63% | 0.32 | 12.600 | 0.0000 | ||
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 3.40% | 2.52 | 0.0000 | 0.0000 | ||
|
Addex N 17:19:46 / 22.04.26 |
0.0458 | -2.55% | 0.00 | 0.0450 | 0.0496 | ||
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | -1.90% | -0.36 | 0.0000 | 0.0000 | ||
|
Adval Tech N 10:05:42 / 22.04.26 |
33.60 | 0.00% | 0.00 | 33.60 | 36.00 | ||
|
Aevis Victoria N 17:30:56 / 22.04.26 |
13.500 | -1.82% | -0.25 | 13.500 | 13.700 | ||
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | -2.33% | -1.44 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:56 / 22.04.26 |
215.50 | -0.69% | -1.50 | 0.0000 | 0.0000 | ||
|
Also N 17:30:56 / 22.04.26 |
161.60 | -0.62% | -1.00 | 162.00 | 166.60 | ||
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | -0.36% | -0.16 | 44.30 | 0.0000 | ||
|
ams-OSRAM I 17:32:16 / 22.04.26 |
12.410 | -0.96% | -0.12 | 12.400 | 0.0000 | ||
|
APG SGA N 17:30:56 / 22.04.26 |
194.00 | 0.26% | 0.50 | 193.50 | 201.00 | ||
|
Arbonia N 17:30:56 / 22.04.26 |
4.220 | 0.36% | 0.02 | 4.180 | 4.395 | ||
|
ARYZTA N 17:30:56 / 22.04.26 |
59.90 | -0.66% | -0.40 | 59.50 | 61.70 | ||
|
Ascom N 17:30:56 / 22.04.26 |
5.890 | -1.83% | -0.11 | 5.700 | 6.150 | ||
|
Asmallworld N 17:30:56 / 22.04.26 |
0.5100 | -19.05% | -0.12 | 0.5000 | 0.6300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:56 / 22.04.26 |
37.30 | 234.78% | 153.29% | -13.66% | 5.22% | 62.53% | 196.97% | -55.28% |
|
HT5 N 17:33:49 / 22.04.26 |
4.230 | 179.26% | 924.39% | 12.80% | 54.10% | 99.53% | 225.38% | -78.13% |
|
Curatis Holding N 15:11:48 / 22.04.26 |
24.40 | 103.33% | 87.69% | 4.27% | 7.02% | 47.88% | 136.89% | -44.42% |
|
R&S Group Hldg N-A 17:30:56 / 22.04.26 |
26.98 | 72.19% | 46.06% | 7.58% | 21.53% | 66.96% | 43.21% | 185.24% |
|
ams-OSRAM I 17:32:16 / 22.04.26 |
12.410 | 59.62% | 111.08% | 15.23% | 35.55% | 50.24% | 98.72% | -61.21% |
|
Ascom N 17:30:56 / 22.04.26 |
5.890 | 57.07% | 44.23% | -1.83% | 18.63% | 11.55% | 96.33% | -32.28% |
|
BC Jura N 15:19:57 / 22.04.26 |
106.00 | 55.88% | 89.29% | -1.85% | 21.84% | 39.47% | 75.21% | 96.30% |
|
Huber+Suhner N 17:33:57 / 22.04.26 |
228.50 | 54.70% | 201.89% | 10.65% | 29.54% | 49.54% | 234.55% | 189.03% |
|
VAT N 17:30:56 / 22.04.26 |
587.40 | 50.82% | 69.78% | 3.71% | 13.75% | 15.77% | 106.90% | 86.90% |
|
Bque Cant Geneve Rg 17:30:56 / 22.04.26 |
35.40 | 44.72% | 39.61% | -3.54% | 9.94% | 29.67% | 43.32% | 69.52% |
|
Calida N 17:30:56 / 22.04.26 |
17.260 | 42.18% | -28.83% | 11.35% | 36.77% | 40.33% | 6.02% | -59.96% |
|
Santhera Pharm Hl N 17:30:56 / 22.04.26 |
16.820 | 35.71% | 23.73% | -6.56% | 8.80% | 28.79% | 15.68% | 168.45% |
|
Comet N 17:30:56 / 22.04.26 |
302.60 | 35.38% | 22.58% | -2.01% | 19.98% | 3.21% | 43.01% | 45.05% |
|
Orell Füssli N 17:30:56 / 22.04.26 |
163.00 | 34.73% | 109.09% | 3.16% | 16.01% | 33.06% | 70.86% | 107.47% |
|
PolyPeptide N 17:39:08 / 22.04.26 |
34.70 | 34.10% | 23.24% | -6.85% | 29.72% | 20.49% | 99.65% | 75.26% |
|
Burkhalter N 17:30:56 / 22.04.26 |
189.60 | 33.95% | 106.37% | 7.97% | 17.62% | 35.04% | 59.87% | 91.24% |
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 32.41% | 74.52% | 5.34% | 10.76% | 17.75% | 102.66% | 270.45% |
|
Zuger KB N 17:30:56 / 22.04.26 |
11'350.00 | 27.26% | 36.53% | 4.61% | 8.61% | 21.26% | 33.22% | 42.77% |
|
BEKB / BCBE N 17:30:56 / 22.04.26 |
392.50 | 27.14% | 67.45% | -6.21% | -2.36% | 19.48% | 57.31% | 66.74% |
|
Edisun N 17:30:56 / 22.04.26 |
69.80 | 26.45% | 71.92% | 2.65% | -0.57% | 16.33% | 63.08% | -41.59% |
|
INFICON HLDG N 17:30:56 / 22.04.26 |
124.60 | 26.32% | 20.46% | 2.30% | 20.74% | -0.48% | 49.04% | 40.70% |
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 25.30% | 51.21% | 5.97% | 14.44% | 25.36% | 81.93% | 135.03% |
|
BC Vaudoise Rg 17:32:14 / 22.04.26 |
122.70 | 22.91% | 47.78% | -5.69% | -1.60% | 17.75% | 22.88% | 33.69% |
|
BioVersys N 17:36:16 / 22.04.26 |
29.00 | 22.54% | 0.00% | 0.00% | 4.32% | 18.85% | -16.91% | 0.00% |
|
DocMorris N 17:31:21 / 22.04.26 |
7.000 | 21.93% | -45.12% | 21.95% | 61.66% | 17.35% | -30.38% | -61.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 2.94% |
86.15 09:07 |
81.55 12:05 |
86.15 22.04.26 |
61.65 13.01.26 |
219'489 |
|
Cham Swiss Properties N 17:30:56 / 22.04.26 |
26.30 | -0.38% |
26.50 09:00 |
26.30 12:58 |
27.50 05.03.26 |
23.20 05.01.26 |
6'049 |
|
EPIC Suisse N 17:30:56 / 22.04.26 |
87.80 | -0.23% |
88.80 12:59 |
87.80 10:47 |
92.20 16.04.26 |
83.80 21.01.26 |
1'735 |
|
Relief Therapeutics N 17:30:56 / 22.04.26 |
0.3400 | -14.79% |
0.4300 09:00 |
0.3300 15:09 |
1.866 05.01.26 |
0.2510 13.04.26 |
973'966 |
|
Skan N 17:30:56 / 22.04.26 |
47.75 | -1.04% |
49.10 09:00 |
47.35 17:16 |
61.40 23.01.26 |
35.75 24.03.26 |
34'719 |
|
StarragTornos N 17:36:17 / 22.04.26 |
34.00 | -0.29% |
34.00 17:36 |
34.00 17:36 |
35.80 17.04.26 |
29.10 22.01.26 |
12 |
|
Sunrise N 17:30:56 / 22.04.26 |
45.30 | -0.70% |
46.14 09:06 |
45.30 17:30 |
50.40 02.03.26 |
39.32 21.01.26 |
267'534 |
|
V-Zug N 17:30:56 / 22.04.26 |
40.50 | -0.74% |
41.00 11:10 |
40.50 17:30 |
44.40 09.01.26 |
35.50 23.03.26 |
1'453 |
|
Vetropack N 17:30:56 / 22.04.26 |
21.50 | -3.37% |
22.30 09:33 |
21.45 17:06 |
25.20 13.02.26 |
18.800 11.03.26 |
25'696 |
|
WISeKey N 17:30:56 / 22.04.26 |
12.500 | 2.63% |
12.500 17:19 |
11.860 15:30 |
15.760 13.01.26 |
9.080 30.03.26 |
11'204 |
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 3.40% |
78.82 09:07 |
75.28 12:12 |
78.82 22.04.26 |
58.76 20.01.26 |
3'132'417 |
|
Addex N 17:19:46 / 22.04.26 |
0.0458 | -2.55% |
0.0498 09:59 |
0.0458 16:54 |
0.0588 14.01.26 |
0.0336 20.03.26 |
211'907 |
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | -1.90% |
19.270 10:23 |
18.590 17:30 |
24.88 07.01.26 |
17.550 23.03.26 |
1'256'472 |
|
Adval Tech N 10:05:42 / 22.04.26 |
33.60 | 0.00% |
35.80 09:15 |
33.60 10:05 |
41.40 05.01.26 |
31.80 06.03.26 |
121 |
|
Aevis Victoria N 17:30:56 / 22.04.26 |
13.500 | -1.82% |
13.700 09:00 |
13.500 17:30 |
14.000 09.03.26 |
12.600 02.04.26 |
918 |
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | -2.33% |
61.10 09:00 |
60.26 17:04 |
68.34 26.02.26 |
56.44 23.03.26 |
852'194 |
|
Allreal N 17:30:56 / 22.04.26 |
215.50 | -0.69% |
218.00 09:06 |
213.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
19'653 |
|
Also N 17:30:56 / 22.04.26 |
161.60 | -0.62% |
165.00 11:21 |
161.40 17:14 |
217.00 05.01.26 |
133.40 17.02.26 |
20'727 |
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | -0.36% |
44.81 11:00 |
44.20 16:33 |
51.34 25.02.26 |
40.16 23.03.26 |
899'998 |
|
ams-OSRAM I 17:32:16 / 22.04.26 |
12.410 | -0.96% |
13.000 09:26 |
12.400 17:07 |
13.000 21.04.26 |
7.350 09.03.26 |
771'892 |
|
APG SGA N 17:30:56 / 22.04.26 |
194.00 | 0.26% |
196.00 09:57 |
194.00 17:30 |
217.00 16.01.26 |
188.00 30.03.26 |
6'794 |
|
Arbonia N 17:30:56 / 22.04.26 |
4.220 | 0.36% |
4.305 13:49 |
4.185 09:00 |
5.750 13.02.26 |
3.910 20.03.26 |
34'629 |
|
ARYZTA N 17:30:56 / 22.04.26 |
59.90 | -0.66% |
60.90 13:19 |
59.90 17:30 |
64.70 10.04.26 |
48.30 21.01.26 |
37'791 |
|
Ascom N 17:30:56 / 22.04.26 |
5.890 | -1.83% |
6.120 10:33 |
5.890 17:30 |
6.320 17.04.26 |
3.550 13.01.26 |
123'353 |
|
Asmallworld N 17:30:56 / 22.04.26 |
0.5100 | -19.05% |
0.7300 15.01.26 |
0.5600 01.04.26 |
35 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 02:47 / 23.04.26 |
0.9186 | 0.02% | |
|
USD/CHF 02:47 / 23.04.26 |
0.7841 | -0.03% | |
|
Gold 1 Uz 02:47 / 23.04.26 |
4'748.83 | 0.21% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |