×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.07.2026 - 11:57:00
  • 20'104.14
  • -0.26%
  • -52.12
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:56:12 / 20.07.26
74.85 0.67% 0.50 74.80 74.95 25'202
Cham Swiss Properties N
09:33:52 / 20.07.26
23.10 -1.28% -0.30 23.20 23.40 1'657
DSM Firmenich N
11:55:37 / 20.07.26
79.50 0.13% 0.10 79.50 79.60 14'275
EPIC Suisse N
11:41:28 / 20.07.26
86.40 0.47% 0.40 86.20 86.60 1'855
Relief Therapeutics N
11:50:38 / 20.07.26
0.1614 0.12% 0.00 0.1610 0.1620 314'632
Skan N
11:31:36 / 20.07.26
56.30 0.00% 0.00 56.00 56.40 368
StarragTornos N
09:01:33 / 20.07.26
33.80 0.60% 0.20 32.70 33.50 30
Sunrise N
11:57:36 / 20.07.26
42.98 0.94% 0.40 42.92 42.98 79'376
V-Zug N
09:01:33 / 20.07.26
41.85 -0.12% -0.05 41.60 41.85 45
Vetropack N
09:01:33 / 20.07.26
18.820 -0.32% -0.06 18.520 18.800 364
WISeKey N
11:47:01 / 20.07.26
11.060 3.95% 0.42 10.980 11.060 3'437
ABB N
11:57:58 / 20.07.26
80.00 1.01% 0.80 80.00 80.02 350'528
Addex N
11:25:01 / 20.07.26
0.0402 0.50% 0.00 0.0402 0.0420 11'908
Adecco N
11:56:32 / 20.07.26
20.54 0.39% 0.08 20.50 20.54 175'256
Adval Tech N
08:00:00 / 20.07.26
41.40 0.00% 0.00 41.60 45.40
Aevis Victoria N
09:17:25 / 20.07.26
12.950 -0.77% -0.10 12.950 13.000 136
Alcon N
11:56:19 / 20.07.26
56.46 -0.42% -0.24 56.42 56.44 149'206
Allreal N
11:57:56 / 20.07.26
218.50 -0.23% -0.50 218.00 218.50 3'109
Also N
11:53:08 / 20.07.26
206.50 1.72% 3.50 206.50 207.50 2'806
Amrize N
11:56:14 / 20.07.26
40.70 -0.78% -0.32 40.73 40.75 113'113
ams-OSRAM I
11:52:31 / 20.07.26
15.210 0.86% 0.13 15.180 15.230 191'221
APG SGA N
10:58:04 / 20.07.26
199.00 0.25% 0.50 198.50 199.50 248
Arbonia N
11:06:22 / 20.07.26
3.735 1.22% 0.05 3.710 3.730 7'337
ARYZTA N
11:52:15 / 20.07.26
55.20 -1.95% -1.10 55.00 55.30 9'413
Ascom N
11:29:44 / 20.07.26
5.570 -3.13% -0.18 5.530 5.570 28'690
SPI
20'104.14
-0.26%
ABB N
80.00
1.01%
Accelleron N
74.85
0.67%
Addex N
0.04
0.50%
Adecco N
20.54
0.39%
Adval Tech N
41.40
0.00%
Aevis Victoria N
12.95
-0.77%
Alcon N
56.46
-0.42%
Allreal N
218.50
-0.23%
Also N
206.50
1.72%
Amrize N
40.70
-0.78%
ams-OSRAM I
15.21
0.86%
APG SGA N
199.00
0.25%
Arbonia N
3.74
1.22%
ARYZTA N
55.20
-1.95%
Ascom N
5.57
-3.13%
Asmallworld N
0.57
-3.39%
Autoneum N
106.20
-0.93%
Avolta N
47.18
-1.26%
Bachem N-B-
69.95
-1.69%
Pierer Mobility
18.98
0.32%
Barry Callebaut N
1'125.00
-1.06%
Basilea N
51.50
-0.58%
BB Biotech N
49.95
0.81%
BC Jura N
79.00
-1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
11:40:11 / 20.07.26 		5.560 269.68% 1'256.10% -2.46% -34.74% 50.68% 234.94% -71.63%
Gurit Hldg N
11:48:43 / 20.07.26 		34.20 189.57% 119.08% -8.56% 0.88% -5.26% 117.28% -62.75%
EvoNext Hldgs N
11:12:15 / 20.07.26 		2.200 174.07% 146.67% 9.45% 26.44% 130.61% 96.43% -51.21%
ams-OSRAM I
11:52:31 / 20.07.26 		15.210 92.10% 154.04% -19.44% -22.16% 28.14% 22.56% -55.61%
Curatis Holding N
07:32:52 / 20.07.26 		22.40 90.83% 76.15% -6.53% -3.38% -8.40% 110.09% -41.91%
DocMorris N
11:55:08 / 20.07.26 		10.890 79.16% -19.36% 8.25% 35.62% 55.57% 37.33% -55.35%
VAT N
11:57:09 / 20.07.26 		668.40 72.64% 94.34% -1.21% -5.43% 17.72% 97.17% 77.99%
MCH N
09:58:45 / 20.07.26 		6.100 68.89% 52.76% -0.65% 8.54% 43.19% 72.80% 41.40%
INFICON HLDG N
11:56:20 / 20.07.26 		158.20 61.13% 53.67% -5.83% -15.76% 12.52% 43.56% 53.97%
PolyPeptide N
11:57:34 / 20.07.26 		43.85 59.96% 47.01% -4.05% 13.16% 23.70% 94.89% 126.90%
Comet N
11:43:29 / 20.07.26 		353.60 56.44% 41.65% -9.75% -19.08% 15.40% 22.78% 61.02%
Calida N
11:16:30 / 20.07.26 		18.540 55.80% -22.02% 0.87% -3.13% 19.46% 22.62% -45.74%
Ascom N
11:29:44 / 20.07.26 		5.570 50.52% 38.22% -8.84% -6.07% 5.69% 46.58% -49.47%
OC Oerlikon N
11:55:35 / 20.07.26 		4.685 47.96% 36.32% 3.08% 19.67% 44.38% 22.32% 4.25%
Tecan N
11:56:16 / 20.07.26 		178.40 40.08% -11.15% -2.51% 18.62% 49.79% 12.77% -47.15%
Idorsia N
11:57:12 / 20.07.26 		6.010 38.66% 617.76% -1.15% 4.16% 59.67% 101.68% -15.23%
Ems-Chemie N
11:51:57 / 20.07.26 		757.00 38.31% 24.28% 1.27% 6.85% 13.41% 18.00% 10.14%
LLB N
11:29:37 / 20.07.26 		114.40 36.52% 62.73% 0.18% 9.37% 20.80% 30.74% 88.78%
BVZ N
09:41:30 / 20.07.26 		1'670.00 36.00% 89.94% -6.18% 3.09% 19.29% 67.00% 101.18%
Pierer Mobility
11:15:01 / 20.07.26 		18.980 35.34% -3.27% 0.85% 9.21% 15.59% 9.46% -75.14%
Bque Cant Geneve Rg
10:17:17 / 20.07.26 		33.10 34.96% 30.20% -0.60% -0.60% -8.06% 35.10% 51.60%
ABB N
11:57:58 / 20.07.26 		80.00 33.74% 61.40% -4.56% -9.67% 3.07% 52.15% 133.70%
Bossard N
11:52:28 / 20.07.26 		205.00 33.46% 9.42% 0.49% 4.86% 28.13% 13.38% 7.73%
R&S Group Hldg N-A
11:56:24 / 20.07.26 		20.46 30.85% 10.99% -4.48% -24.05% -23.31% -35.25% 110.15%
LEM N
11:45:45 / 20.07.26 		375.50 29.32% -48.52% -5.53% -22.10% 19.21% -57.67% -82.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:56:12 / 20.07.26 		74.85 0.67% 75.15
11:41 		74.30
09:01 		90.50
07.05.26 		61.65
13.01.26 		25'202
Cham Swiss Properties N
09:33:52 / 20.07.26 		23.10 -1.28% 23.20
09:33 		23.10
09:33 		27.50
05.03.26 		22.80
13.07.26 		1'657
DSM Firmenich N
11:55:37 / 20.07.26 		79.50 0.13% 79.60
09:23 		78.85
09:06 		80.85
17.07.26 		60.30
08.06.26 		14'275
EPIC Suisse N
11:41:28 / 20.07.26 		86.40 0.47% 87.00
10:07 		86.40
09:01 		92.20
16.04.26 		81.60
24.06.26 		1'855
Relief Therapeutics N
11:50:38 / 20.07.26 		0.1614 0.12% 0.1680
09:01 		0.1590
11:00 		1.866
05.01.26 		0.1550
15.07.26 		314'632
Skan N
11:31:36 / 20.07.26 		56.30 0.00% 56.30
11:31 		55.70
09:01 		61.40
23.01.26 		35.75
24.03.26 		368
StarragTornos N
09:01:33 / 20.07.26 		33.80 0.60% 33.80
09:01 		33.80
09:01 		35.80
17.04.26 		29.10
22.01.26 		30
Sunrise N
11:57:36 / 20.07.26 		42.98 0.94% 43.24
11:27 		42.40
09:18 		50.40
02.03.26 		38.70
02.07.26 		79'376
V-Zug N
09:01:33 / 20.07.26 		41.85 -0.12% 41.85
09:01 		41.85
09:01 		44.40
09.01.26 		35.50
23.03.26 		45
Vetropack N
09:01:33 / 20.07.26 		18.820 -0.32% 18.820
09:01 		18.820
09:01 		25.20
13.02.26 		17.520
24.06.26 		364
WISeKey N
11:47:01 / 20.07.26 		11.060 3.95% 11.500
09:47 		10.980
10:37 		16.500
27.05.26 		9.080
30.03.26 		3'437
ABB N
11:57:58 / 20.07.26 		80.00 1.01% 80.18
11:39 		79.02
09:09 		89.14
22.06.26 		58.76
20.01.26 		350'528
Addex N
11:25:01 / 20.07.26 		0.0402 0.50% 0.0420
09:01 		0.0402
10:51 		0.0588
14.01.26 		0.0336
20.03.26 		11'908
Adecco N
11:56:32 / 20.07.26 		20.54 0.39% 20.74
09:02 		20.20
10:37 		24.88
07.01.26 		14.540
26.06.26 		175'256
Adval Tech N
08:00:00 / 20.07.26 		41.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
09:17:25 / 20.07.26 		12.950 -0.77% 13.000
09:01 		12.950
09:17 		14.000
09.03.26 		12.100
13.07.26 		136
Alcon N
11:56:19 / 20.07.26 		56.46 -0.42% 56.54
09:01 		56.24
10:02 		68.34
26.02.26 		47.80
11.05.26 		149'206
Allreal N
11:57:56 / 20.07.26 		218.50 -0.23% 220.00
10:06 		217.50
09:01 		238.50
27.02.26 		199.80
05.01.26 		3'109
Also N
11:53:08 / 20.07.26 		206.50 1.72% 208.00
11:30 		200.50
09:01 		217.00
05.01.26 		133.40
17.02.26 		2'806
Amrize N
11:56:14 / 20.07.26 		40.70 -0.78% 40.85
11:47 		40.27
09:01 		51.34
25.02.26 		37.78
20.05.26 		113'113
ams-OSRAM I
11:52:31 / 20.07.26 		15.210 0.86% 15.270
09:01 		14.550
09:18 		23.82
26.05.26 		7.350
09.03.26 		191'221
APG SGA N
10:58:04 / 20.07.26 		199.00 0.25% 199.00
09:01 		197.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		248
Arbonia N
11:06:22 / 20.07.26 		3.735 1.22% 3.770
09:19 		3.700
09:01 		5.750
13.02.26 		3.500
22.06.26 		7'337
ARYZTA N
11:52:15 / 20.07.26 		55.20 -1.95% 56.30
09:24 		54.90
10:56 		64.70
10.04.26 		48.30
21.01.26 		9'413
Ascom N
11:29:44 / 20.07.26 		5.570 -3.13% 5.770
09:01 		5.480
10:22 		6.800
08.07.26 		3.550
13.01.26 		28'690

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:58 / 20.07.26
14'313.82 -0.21%
Eurozone 50
12:13 / 20.07.26
643.04 0.30%
L&S Dax
12:13 / 20.07.26
24'894.50 0.52%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
11:58 / 20.07.26
14.559 3.68%
EUR/CHF
12:13 / 20.07.26
0.9234 -0.03%
USD/CHF
12:13 / 20.07.26
0.8077 -0.03%
Gold 1 Uz
12:12 / 20.07.26
4'020.63 0.25%
Rohöl Brent
12:13 / 20.07.26
88.04 -1.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:58 / 20.07.26
14'313.82 -0.21%

Top 5zur Gesamtübersicht

Richemont N
11:58 / 20.07.26
196.75 1.31%
ABB N
11:57 / 20.07.26
80.00 1.01%
Holcim N
11:57 / 20.07.26
75.32 0.16%
Roche PS
11:58 / 20.07.26
334.50 0.09%
Partners N
11:57 / 20.07.26
685.00 0.06%

Flop 5zur Gesamtübersicht

Sika N
11:57 / 20.07.26
155.75 -1.67%
Givaudan N
11:57 / 20.07.26
3'382.00 -1.17%
Geberit N
11:57 / 20.07.26
519.20 -0.99%
Amrize N
11:56 / 20.07.26
40.70 -0.78%
Swiss Life N
11:57 / 20.07.26
946.00 -0.78%
NAME INTRADAY KURS +/-%
SPI
11:57 / 20.07.26
20'104.14 -0.26%

Top 5zur Gesamtübersicht

GAM N
11:35 / 20.07.26
0.0670 6.35%
Edisun N
11:35 / 20.07.26
69.80 5.44%
SHL Telemedicine N
09:50 / 20.07.26
1.090 5.31%
PolyPeptide N
11:57 / 20.07.26
43.85 5.03%
WISeKey N
11:47 / 20.07.26
11.060 3.95%

Flop 5zur Gesamtübersicht

Clariant N
11:55 / 20.07.26
7.330 -4.81%
Belimo N
11:57 / 20.07.26
768.50 -4.18%
Leonteq N
11:55 / 20.07.26
15.280 -4.14%
Zuger KB N
10:53 / 20.07.26
10'500.00 -4.11%
Medacta N
11:48 / 20.07.26
133.00 -3.76%
NAME INTRADAY KURS +/-%
SLI
11:58 / 20.07.26
2'291.41 -0.30%

Top 5zur Gesamtübersicht

Richemont N
11:58 / 20.07.26
196.75 1.31%
ABB N
11:57 / 20.07.26
80.00 1.01%
Julius Bär N
11:57 / 20.07.26
73.64 0.46%
VAT N
11:57 / 20.07.26
668.40 0.33%
Holcim N
11:57 / 20.07.26
75.32 0.16%

Flop 5zur Gesamtübersicht

Sika N
11:57 / 20.07.26
155.75 -1.67%
Givaudan N
11:57 / 20.07.26
3'382.00 -1.17%
Geberit N
11:57 / 20.07.26
519.20 -0.99%
Galderma Group N
11:56 / 20.07.26
170.90 -0.93%
Amrize N
11:56 / 20.07.26
40.70 -0.78%
NAME INTRADAY KURS +/-%
SMIM
11:58 / 20.07.26
3'115.66 -0.45%

Top 5zur Gesamtübersicht

Sunrise N
11:57 / 20.07.26
42.98 0.94%
Accelleron N
11:56 / 20.07.26
74.85 0.67%
Julius Bär N
11:57 / 20.07.26
73.64 0.46%
Adecco N
11:56 / 20.07.26
20.54 0.39%
VAT N
11:57 / 20.07.26
668.40 0.33%

Flop 5zur Gesamtübersicht

Clariant N
11:55 / 20.07.26
7.330 -4.81%
Belimo N
11:57 / 20.07.26
768.50 -4.18%
Georg Fischer N
11:57 / 20.07.26
50.95 -2.49%
Avolta N
11:55 / 20.07.26
47.18 -1.26%
SIG Group N
11:54 / 20.07.26
13.780 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026