×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.11.2026 - 17:40:00
  • 21'311.01
  • 0.55%
  • 116.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:00 / 12.11.26
70.00 0.72% 0.50 69.50 69.00 288'038
Cham Swiss Properties N
17:30:00 / 12.11.26
23.20 -0.43% -0.10 23.20 23.30 23'927
DSM Firmenich N
17:31:50 / 12.11.26
97.20 -1.02% -1.00 95.95 100.00 44'885
EPIC Suisse N
17:30:00 / 12.11.26
85.20 0.00% 0.00 84.80 85.20 145
Relief Therapeutics N
17:37:34 / 12.11.26
0.1396 -5.55% -0.01 0.1400 0.1400 1'271'420
Skan N
17:30:00 / 12.11.26
69.40 -0.14% -0.10 66.00 71.00 12'682
StarragTornos N
17:30:00 / 12.11.26
34.60 0.29% 0.10 34.40 35.80 29
Sunrise N
17:30:00 / 12.11.26
42.28 -0.94% -0.40 42.00 43.00 243'849
V-Zug N
17:30:00 / 12.11.26
42.00 0.24% 0.10 41.05 42.50 2'207
Vetropack N
17:30:00 / 12.11.26
19.520 2.41% 0.46 19.500 20.00 9'563
ABB N
17:37:29 / 12.11.26
70.42 -0.40% -0.28 0.0000 69.50 2'841'338
Addex N
17:31:24 / 11.11.26
0.0216 0.00% 0.00 0.0370 0.0370 31'870'610
Adecco N
17:30:00 / 12.11.26
26.16 14.74% 3.36 27.00 0.0000 2'610'440
Adval Tech N
17:30:00 / 12.11.26
42.00 0.00% 0.00 40.00 45.00
Aevis Victoria N
17:30:00 / 12.11.26
14.150 0.00% 0.00 14.000 14.150 10'951
Alcon N
17:35:28 / 12.11.26
60.28 1.34% 0.80 0.0000 61.60 1'272'318
Allreal N
17:30:00 / 12.11.26
196.00 0.72% 1.40 194.00 196.60 16'397
Also N
17:30:00 / 12.11.26
200.00 0.30% 0.60 198.00 202.00 12'716
Amrize N
17:33:04 / 12.11.26
34.66 0.84% 0.29 34.64 35.00 850'058
ams-OSRAM I
17:30:10 / 12.11.26
16.770 -1.24% -0.21 16.500 17.000 562'708
APG SGA N
17:30:00 / 12.11.26
207.00 0.98% 2.00 0.0000 207.00 6'484
Arbonia N
17:30:00 / 12.11.26
3.645 -1.35% -0.05 3.800 3.800 445'892
ARYZTA N
17:30:00 / 12.11.26
41.95 2.07% 0.85 0.0000 42.00 83'652
Ascom N
17:30:00 / 12.11.26
5.560 -1.59% -0.09 5.520 5.750 33'867
Asmallworld N
17:19:39 / 12.11.26
1.210 -6.20% -0.08 1.130 1.260 4'184
SPI
21'311.01
0.55%
ABB N
70.42
-0.40%
Accelleron N
70.00
0.72%
Addex N
0.02
0.00%
Adecco N
26.16
14.74%
Adval Tech N
42.00
0.00%
Aevis Victoria N
14.15
0.00%
Alcon N
60.28
1.34%
Allreal N
196.00
0.72%
Also N
200.00
0.30%
Amrize N
34.66
0.84%
ams-OSRAM I
16.77
-1.24%
APG SGA N
207.00
0.98%
Arbonia N
3.65
-1.35%
ARYZTA N
41.95
2.07%
Ascom N
5.56
-1.59%
Asmallworld N
1.21
-6.20%
Autoneum N
127.20
0.16%
Avolta N
48.96
-0.57%
Bachem N-B-
80.60
-0.25%
Pierer Mobility
29.75
-1.98%
Barry Callebaut N
1'232.00
1.48%
Basilea N
71.60
0.85%
BB Biotech N
54.80
-0.18%
BC Jura N
77.00
-1.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:00 / 12.11.26 		50.40 327.83% 223.68% -1.56% -0.79% 75.00% 358.18% -36.68%
Centiel N
17:38:04 / 12.11.26 		5.860 297.61% 1'358.54% 5.40% 14.45% -16.05% 271.83% -70.40%
DocMorris N
17:30:00 / 12.11.26 		19.000 214.96% 41.77% 12.69% 30.32% 84.11% 255.47% -11.66%
EvoNext Hldgs N
17:30:00 / 12.11.26 		2.300 187.65% 158.89% -4.17% -5.35% -4.56% 132.32% -29.18%
Pierer Mobility
17:30:00 / 12.11.26 		29.75 117.10% 55.16% 2.76% -9.85% 7.99% 123.35% -44.00%
ams-OSRAM I
17:30:10 / 12.11.26 		16.770 116.31% 186.05% 15.02% -8.11% -3.23% 61.10% 2.62%
Tecan N
17:30:10 / 12.11.26 		255.60 102.65% 28.53% -2.44% 3.23% 29.75% 80.51% -6.93%
MCH N
11:44:27 / 12.11.26 		6.640 84.44% 66.83% 3.43% -3.77% 8.85% 103.68% 46.58%
LEM N
17:30:00 / 12.11.26 		527.00 80.68% -28.07% -5.39% -14.86% 4.77% 60.43% -71.00%
Clariant N
17:30:00 / 12.11.26 		11.100 72.98% 28.57% 3.26% 4.23% 3.54% 66.61% -4.87%
Bossard N
17:30:00 / 12.11.26 		268.00 70.50% 39.79% 3.08% 0.37% 19.11% 64.22% 36.78%
Asmallworld N
17:19:39 / 12.11.26 		1.210 66.67% -14.81% -7.63% 40.70% 108.62% 52.32% -33.53%
Infomaniak Rg-B
17:30:00 / 12.11.26 		75.00 66.67% 25.00% 1.21% -5.66% 0.00% 0.00% 0.00%
INFICON HLDG N
17:30:00 / 12.11.26 		161.60 64.17% 56.56% 6.74% -9.62% -2.18% 66.08% 65.68%
OC Oerlikon N
17:30:00 / 12.11.26 		5.190 58.94% 46.44% 3.80% -10.82% 4.64% 69.72% 41.21%
Stadler Rail N
17:30:00 / 12.11.26 		31.54 56.53% 58.89% -1.25% 2.20% 34.21% 61.00% -2.11%
Ems-Chemie N
17:30:00 / 12.11.26 		848.00 53.96% 38.35% -1.34% -4.13% 10.13% 52.66% 39.37%
Bque Cant Geneve Rg
17:30:00 / 12.11.26 		37.50 52.03% 46.67% 1.35% 10.29% 22.15% 51.82% 65.49%
Curatis Holding N
16:51:27 / 12.11.26 		16.800 48.75% 37.31% 0.30% -3.72% -15.58% 37.70% 398.05%
Ascom N
17:30:00 / 12.11.26 		5.560 47.91% 35.82% 0.91% -4.96% 4.32% 54.44% -39.96%
Vontobel N
17:30:00 / 12.11.26 		94.60 47.59% 49.21% 2.60% 5.82% 5.11% 57.14% 93.28%
Sandoz Group N
17:37:18 / 12.11.26 		86.90 47.30% 129.22% 3.92% 15.47% 18.07% 58.58% 248.04%
BEKB / BCBE N
17:30:00 / 12.11.26 		461.50 47.01% 93.62% 1.88% 8.21% 20.34% 69.67% 95.28%
Leonteq N
17:30:00 / 12.11.26 		19.680 44.96% 0.61% -2.33% -2.33% -7.82% 30.68% -49.40%
Luzerner KB N
17:30:00 / 12.11.26 		135.00 44.77% 110.02% 1.66% 7.48% 22.50% 55.35% 89.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:00 / 12.11.26 		70.00 0.72% 70.45
11:19 		68.70
09:00 		90.50
07.05.26 		61.65
13.01.26 		288'038
Cham Swiss Properties N
17:30:00 / 12.11.26 		23.20 -0.43% 23.40
17:09 		23.00
09:18 		27.50
05.03.26 		22.20
14.09.26 		23'927
DSM Firmenich N
17:31:50 / 12.11.26 		97.20 -1.02% 98.85
09:07 		96.50
09:00 		103.80
05.11.26 		60.30
08.06.26 		44'885
EPIC Suisse N
17:30:00 / 12.11.26 		85.20 0.00% 85.20
14:02 		84.80
14:47 		92.20
16.04.26 		81.60
24.06.26 		145
Relief Therapeutics N
17:37:34 / 12.11.26 		0.1396 -5.55% 0.1532
09:00 		0.1380
16:21 		1.866
05.01.26 		0.1320
10.11.26 		1'271'420
Skan N
17:30:00 / 12.11.26 		69.40 -0.14% 69.90
09:15 		68.60
15:59 		77.40
28.10.26 		35.75
24.03.26 		12'682
StarragTornos N
17:30:00 / 12.11.26 		34.60 0.29% 34.70
14:30 		34.60
09:00 		37.50
07.08.26 		29.10
22.01.26 		29
Sunrise N
17:30:00 / 12.11.26 		42.28 -0.94% 43.32
13:40 		42.28
17:30 		50.40
02.03.26 		38.70
02.07.26 		243'849
V-Zug N
17:30:00 / 12.11.26 		42.00 0.24% 42.00
17:05 		41.30
09:00 		44.40
09.01.26 		35.50
23.03.26 		2'207
Vetropack N
17:30:00 / 12.11.26 		19.520 2.41% 19.860
12:14 		19.180
09:47 		25.20
13.02.26 		17.100
19.08.26 		9'563
ABB N
17:37:29 / 12.11.26 		70.42 -0.40% 71.24
10:45 		69.74
09:00 		89.14
22.06.26 		58.76
20.01.26 		2'841'338
Addex N
17:31:24 / 11.11.26 		0.0216 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		31'870'610
Adecco N
17:30:00 / 12.11.26 		26.16 14.74% 26.40
10:05 		24.40
09:05 		26.40
12.11.26 		14.540
26.06.26 		2'610'440
Adval Tech N
17:30:00 / 12.11.26 		42.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		28
Aevis Victoria N
17:30:00 / 12.11.26 		14.150 0.00% 14.200
13:03 		14.050
12:30 		16.000
21.09.26 		12.100
13.07.26 		10'951
Alcon N
17:35:28 / 12.11.26 		60.28 1.34% 61.84
09:06 		60.02
17:09 		68.34
26.02.26 		47.80
11.05.26 		1'272'318
Allreal N
17:30:00 / 12.11.26 		196.00 0.72% 196.60
14:00 		194.80
09:11 		238.50
27.02.26 		185.20
05.10.26 		16'397
Also N
17:30:00 / 12.11.26 		200.00 0.30% 203.00
09:00 		197.00
09:43 		218.00
19.10.26 		133.40
17.02.26 		12'716
Amrize N
17:33:04 / 12.11.26 		34.66 0.84% 35.14
15:36 		34.60
09:11 		51.34
25.02.26 		29.85
08.10.26 		850'058
ams-OSRAM I
17:30:10 / 12.11.26 		16.770 -1.24% 17.000
13:16 		16.120
09:20 		25.50
05.10.26 		7.350
09.03.26 		562'708
APG SGA N
17:30:00 / 12.11.26 		207.00 0.98% 208.00
11:52 		205.00
09:00 		217.00
16.01.26 		176.00
28.04.26 		6'484
Arbonia N
17:30:00 / 12.11.26 		3.645 -1.35% 3.800
11:21 		3.635
16:58 		5.750
13.02.26 		3.500
22.06.26 		445'892
ARYZTA N
17:30:00 / 12.11.26 		41.95 2.07% 42.00
17:01 		41.10
09:00 		64.70
10.04.26 		35.90
21.09.26 		83'652
Ascom N
17:30:00 / 12.11.26 		5.560 -1.59% 5.780
10:58 		5.540
09:22 		6.800
08.07.26 		3.550
13.01.26 		33'867
Asmallworld N
17:19:39 / 12.11.26 		1.210 -6.20% 1.300
11:34 		1.130
10:43 		1.590
22.10.26 		0.5150
19.08.26 		4'184

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
Eurozone 50
17:30 / 12.11.26
650.61 0.20%
L&S Dax
21:17 / 12.11.26
26'706.00 -0.23%
S&P 500 (ETF SPY)
21:02 / 12.11.26
757.31 -0.33%
VSMI Vola-Index
17:20 / 12.11.26
14.674 -6.33%
EUR/CHF
21:17 / 12.11.26
0.9234 -0.06%
USD/CHF
21:17 / 12.11.26
0.8352 0.26%
Gold 1 Uz
21:17 / 12.11.26
3'884.77 -2.58%
Rohöl Brent
21:17 / 12.11.26
96.02 3.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 12.11.26
650.80 2.10%
Sandoz Group N
17:37 / 12.11.26
86.90 2.00%
Logitech N
17:36 / 12.11.26
85.00 1.92%
Alcon N
17:35 / 12.11.26
60.28 1.34%
Roche PS
17:36 / 12.11.26
406.50 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 12.11.26
662.40 -3.16%
UBS N
17:36 / 12.11.26
40.73 -1.14%
ABB N
17:37 / 12.11.26
70.42 -0.40%
Galderma Group N
17:31 / 12.11.26
194.40 -0.28%
Sika N
17:38 / 12.11.26
193.90 -0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.11.26
21'311.01 0.55%

Top 5zur Gesamtübersicht

Adecco N
17:30 / 12.11.26
26.16 14.74%
BioVersys N
17:35 / 12.11.26
23.90 5.75%
Ypsomed I
17:30 / 12.11.26
437.20 5.60%
Asmallworld N
17:19 / 12.11.26
1.210 5.22%
Feintool N
17:30 / 12.11.26
10.450 2.45%

Flop 5zur Gesamtübersicht

Curatis Holding N
16:51 / 12.11.26
16.800 -5.88%
Relief Therapeutics N
17:37 / 12.11.26
0.1396 -5.55%
WISeQey Rg
17:30 / 12.11.26
5.680 -5.02%
Komax N
17:30 / 12.11.26
72.80 -3.83%
Partners N
17:30 / 12.11.26
662.40 -3.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.11.26
2'429.61 0.50%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 12.11.26
650.80 2.10%
Sandoz Group N
17:37 / 12.11.26
86.90 2.00%
Logitech N
17:36 / 12.11.26
85.00 1.92%
Alcon N
17:35 / 12.11.26
60.28 1.34%
Roche PS
17:36 / 12.11.26
406.50 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 12.11.26
662.40 -3.16%
VAT N
17:30 / 12.11.26
546.80 -1.76%
Sonova N
17:30 / 12.11.26
278.00 -1.70%
UBS N
17:36 / 12.11.26
40.73 -1.14%
ABB N
17:37 / 12.11.26
70.42 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.11.26
3'268.70 0.29%

Top 5zur Gesamtübersicht

Adecco N
17:30 / 12.11.26
26.16 14.74%
Swissquote Grp Rg
17:30 / 12.11.26
35.52 2.13%
Barry Callebaut N
17:30 / 12.11.26
1'232.00 1.48%
Roche I
17:30 / 12.11.26
415.80 1.07%
Lindt N
17:30 / 12.11.26
87'800.00 0.92%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 12.11.26
546.80 -1.76%
Sonova N
17:30 / 12.11.26
278.00 -1.70%
DSM Firmenich N
17:31 / 12.11.26
97.20 -1.02%
Sunrise N
17:30 / 12.11.26
42.28 -0.94%
Avolta N
17:30 / 12.11.26
48.96 -0.57%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026