Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 17:40:00
- 20'339.58
- 0.65%
- 131.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 04.08.26 |
73.30 | 1.24% | 0.90 | 73.30 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:14 / 04.08.26 |
24.20 | 0.00% | 0.00 | 24.10 | 24.30 | ||
|
DSM Firmenich N 17:30:14 / 04.08.26 |
85.50 | -1.50% | -1.30 | 84.50 | 87.65 | ||
|
EPIC Suisse N 17:30:14 / 04.08.26 |
83.60 | -0.24% | -0.20 | 83.40 | 83.60 | ||
|
Relief Therapeutics N 17:30:14 / 04.08.26 |
0.2145 | -8.72% | -0.02 | 0.2270 | 0.2270 | ||
|
Skan N 17:30:14 / 04.08.26 |
57.40 | -3.20% | -1.90 | 56.50 | 59.00 | ||
|
StarragTornos N 17:30:14 / 04.08.26 |
35.00 | 2.94% | 1.00 | 34.60 | 35.40 | ||
|
Sunrise N 17:38:25 / 04.08.26 |
42.36 | -0.42% | -0.18 | 42.20 | 42.50 | ||
|
V-Zug N 17:30:14 / 04.08.26 |
42.45 | 0.00% | 0.00 | 42.00 | 43.15 | ||
|
Vetropack N 17:30:14 / 04.08.26 |
19.260 | -0.52% | -0.10 | 18.900 | 19.560 | ||
|
WISeKey N 17:07:39 / 04.08.26 |
10.900 | 0.93% | 0.10 | 11.000 | 11.120 | ||
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 1.97% | 1.58 | 0.0000 | 81.60 | ||
|
Addex N 14:03:16 / 04.08.26 |
0.0402 | 0.50% | 0.00 | 0.0386 | 0.0420 | ||
|
Adecco N 17:36:04 / 04.08.26 |
23.72 | 1.72% | 0.40 | 23.34 | 23.76 | ||
|
Adval Tech N 17:35:23 / 04.08.26 |
44.00 | 2.33% | 1.00 | 42.00 | 45.80 | ||
|
Aevis Victoria N 17:30:14 / 04.08.26 |
12.950 | 1.97% | 0.25 | 12.900 | 13.000 | ||
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | 1.06% | 0.60 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:14 / 04.08.26 |
209.50 | -0.48% | -1.00 | 207.00 | 212.00 | ||
|
Also N 17:30:14 / 04.08.26 |
197.60 | 2.17% | 4.20 | 190.20 | 199.00 | ||
|
Amrize N 17:39:19 / 04.08.26 |
41.69 | 2.01% | 0.82 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:15 / 04.08.26 |
17.210 | 3.36% | 0.56 | 17.530 | 17.500 | ||
|
APG SGA N 17:30:14 / 04.08.26 |
199.50 | -0.25% | -0.50 | 197.00 | 201.00 | ||
|
Arbonia N 17:30:14 / 04.08.26 |
4.200 | 5.93% | 0.24 | 0.0000 | 4.350 | ||
|
ARYZTA N 17:30:14 / 04.08.26 |
52.40 | -0.38% | -0.20 | 52.30 | 53.40 | ||
|
Ascom N 17:30:14 / 04.08.26 |
5.590 | 8.54% | 0.44 | 5.700 | 5.650 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:14 / 04.08.26 |
6.420 | 302.93% | 1'378.05% | -2.13% | 9.18% | 62.94% | 286.75% | -69.08% |
|
EvoNext Hldgs N 13:56:16 / 04.08.26 |
2.180 | 162.96% | 136.67% | 2.35% | -6.44% | 118.00% | 96.40% | -47.79% |
|
Gurit Hldg N 17:30:14 / 04.08.26 |
28.00 | 140.87% | 82.24% | -3.78% | -23.71% | -18.13% | 101.44% | -70.02% |
|
ams-OSRAM I 17:30:15 / 04.08.26 |
17.210 | 112.10% | 180.49% | 7.23% | -4.97% | -1.09% | 66.28% | -55.07% |
|
Perrot Duval I 17:18:44 / 04.08.26 |
81.50 | 85.56% | 39.17% | 59.80% | 61.39% | 80.31% | 48.18% | 0.00% |
|
LEM N 17:30:14 / 04.08.26 |
556.00 | 77.97% | -29.15% | 20.48% | 34.62% | 75.39% | -10.61% | -74.01% |
|
Curatis Holding N 17:17:38 / 04.08.26 |
20.10 | 75.00% | 61.54% | -5.63% | -12.61% | -12.61% | 66.80% | -44.20% |
|
INFICON HLDG N 17:35:58 / 04.08.26 |
176.00 | 71.05% | 63.13% | 14.14% | 8.51% | 16.71% | 79.96% | 54.48% |
|
MCH N 17:30:14 / 04.08.26 |
6.120 | 70.00% | 53.77% | 0.33% | -0.33% | 39.09% | 68.13% | 45.71% |
|
DocMorris N 17:30:14 / 04.08.26 |
10.160 | 68.24% | -24.28% | -4.96% | 10.74% | 45.56% | 18.83% | -59.02% |
|
PolyPeptide N 17:30:14 / 04.08.26 |
43.90 | 68.01% | 54.40% | 0.34% | -6.60% | 16.45% | 106.10% | 117.08% |
|
VAT N 17:35:58 / 04.08.26 |
626.40 | 57.40% | 77.19% | 3.74% | -5.03% | 7.74% | 121.34% | 72.56% |
|
Comet N 17:30:54 / 04.08.26 |
370.80 | 54.93% | 40.28% | 11.35% | 3.87% | 13.05% | 93.63% | 49.61% |
|
Clariant N 17:30:14 / 04.08.26 |
9.630 | 52.29% | 13.20% | 27.80% | 31.11% | 38.82% | 24.53% | -20.55% |
|
Bossard N 17:38:12 / 04.08.26 |
237.00 | 50.70% | 23.56% | 0.42% | 17.33% | 43.64% | 43.12% | 18.00% |
|
Ems-Chemie N 17:30:14 / 04.08.26 |
822.00 | 50.32% | 35.08% | 2.75% | 18.70% | 24.08% | 27.94% | 16.83% |
|
Tecan N 17:33:25 / 04.08.26 |
193.80 | 50.12% | -4.79% | 4.70% | 12.48% | 43.34% | 24.47% | -42.21% |
|
OC Oerlikon N 17:30:14 / 04.08.26 |
4.835 | 47.80% | 36.18% | -1.12% | 8.29% | 36.97% | 37.36% | 14.35% |
|
Pierer Mobility 17:30:14 / 04.08.26 |
22.30 | 44.85% | 3.53% | 17.86% | 21.46% | 34.34% | 37.15% | -73.07% |
|
Schweiter Techn N 17:36:10 / 04.08.26 |
363.00 | 38.74% | -15.01% | 4.01% | 18.43% | 30.58% | 0.55% | -46.58% |
|
BVZ N 17:30:14 / 04.08.26 |
1'700.00 | 38.40% | 93.30% | -1.16% | -6.59% | 12.58% | 70.00% | 101.16% |
|
SIG Group N 17:30:14 / 04.08.26 |
15.450 | 35.98% | -13.76% | 0.78% | 9.89% | 26.12% | 15.99% | -32.49% |
|
LLB N 17:30:14 / 04.08.26 |
113.80 | 35.32% | 61.31% | -0.87% | 1.79% | 19.92% | 30.50% | 87.13% |
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 35.22% | 63.20% | 5.48% | -2.04% | 0.62% | 54.02% | 133.81% |
|
Ascom N 17:30:14 / 04.08.26 |
5.590 | 34.82% | 23.80% | 6.48% | -12.52% | 3.90% | 46.14% | -56.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 04.08.26 |
73.30 | 1.24% |
74.50 15:10 |
72.65 11:16 |
90.50 07.05.26 |
61.65 13.01.26 |
194'860 |
|
Cham Swiss Properties N 17:30:14 / 04.08.26 |
24.20 | 0.00% |
24.30 14:01 |
24.10 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
4'688 |
|
DSM Firmenich N 17:30:14 / 04.08.26 |
85.50 | -1.50% |
86.90 09:00 |
85.00 16:59 |
88.50 30.07.26 |
60.30 08.06.26 |
87'644 |
|
EPIC Suisse N 17:30:14 / 04.08.26 |
83.60 | -0.24% |
83.60 09:26 |
83.00 13:00 |
92.20 16.04.26 |
81.60 24.06.26 |
505 |
|
Relief Therapeutics N 17:30:14 / 04.08.26 |
0.2145 | -8.72% |
0.2390 09:00 |
0.2090 12:18 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'026'460 |
|
Skan N 17:30:14 / 04.08.26 |
57.40 | -3.20% |
61.10 09:02 |
57.20 10:51 |
61.40 23.01.26 |
35.75 24.03.26 |
36'021 |
|
StarragTornos N 17:30:14 / 04.08.26 |
35.00 | 2.94% |
35.00 09:39 |
34.60 15:50 |
35.80 17.04.26 |
29.10 22.01.26 |
3'907 |
|
Sunrise N 17:38:25 / 04.08.26 |
42.36 | -0.42% |
42.66 12:05 |
41.94 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
170'281 |
|
V-Zug N 17:30:14 / 04.08.26 |
42.45 | 0.00% |
42.45 12:46 |
42.15 09:50 |
44.40 09.01.26 |
35.50 23.03.26 |
1'234 |
|
Vetropack N 17:30:14 / 04.08.26 |
19.260 | -0.52% |
19.700 09:00 |
19.080 15:26 |
25.20 13.02.26 |
17.520 24.06.26 |
5'310 |
|
WISeKey N 17:07:39 / 04.08.26 |
10.900 | 0.93% |
11.200 15:34 |
10.700 12:06 |
16.500 27.05.26 |
9.080 30.03.26 |
9'865 |
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 1.97% |
82.36 15:20 |
80.80 11:16 |
89.14 22.06.26 |
58.76 20.01.26 |
1'649'096 |
|
Addex N 14:03:16 / 04.08.26 |
0.0402 | 0.50% |
0.0414 10:21 |
0.0386 10:38 |
0.0588 14.01.26 |
0.0336 20.03.26 |
69'900 |
|
Adecco N 17:36:04 / 04.08.26 |
23.72 | 1.72% |
23.72 17:30 |
23.24 09:07 |
24.88 07.01.26 |
14.540 26.06.26 |
1'085'271 |
|
Adval Tech N 17:35:23 / 04.08.26 |
44.00 | 2.33% |
44.00 17:35 |
42.60 14:09 |
47.60 25.06.26 |
31.80 06.03.26 |
994 |
|
Aevis Victoria N 17:30:14 / 04.08.26 |
12.950 | 1.97% |
13.000 09:15 |
12.900 09:30 |
14.000 09.03.26 |
12.100 13.07.26 |
676 |
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | 1.06% |
57.44 16:01 |
56.56 10:50 |
68.34 26.02.26 |
47.80 11.05.26 |
963'320 |
|
Allreal N 17:30:14 / 04.08.26 |
209.50 | -0.48% |
211.50 13:45 |
209.00 17:19 |
238.50 27.02.26 |
199.80 05.01.26 |
13'847 |
|
Also N 17:30:14 / 04.08.26 |
197.60 | 2.17% |
198.20 16:38 |
194.00 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
13'541 |
|
Amrize N 17:39:19 / 04.08.26 |
41.69 | 2.01% |
42.05 15:20 |
41.28 12:43 |
51.34 25.02.26 |
37.78 20.05.26 |
1'568'518 |
|
ams-OSRAM I 17:30:15 / 04.08.26 |
17.210 | 3.36% |
18.970 09:18 |
16.540 09:39 |
23.82 26.05.26 |
7.350 09.03.26 |
1'102'161 |
|
APG SGA N 17:30:14 / 04.08.26 |
199.50 | -0.25% |
201.00 16:38 |
198.50 09:11 |
217.00 16.01.26 |
176.00 28.04.26 |
1'743 |
|
Arbonia N 17:30:14 / 04.08.26 |
4.200 | 5.93% |
4.200 17:30 |
4.000 09:27 |
5.750 13.02.26 |
3.500 22.06.26 |
187'804 |
|
ARYZTA N 17:30:14 / 04.08.26 |
52.40 | -0.38% |
53.20 09:58 |
52.40 15:18 |
64.70 10.04.26 |
48.30 21.01.26 |
48'131 |
|
Ascom N 17:30:14 / 04.08.26 |
5.590 | 8.54% |
5.700 12:58 |
5.190 09:03 |
6.800 08.07.26 |
3.550 13.01.26 |
164'744 |