Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.10.2026 - 09:51:00
- 19'636.94
- 0.48%
- 94.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:47:56 / 12.10.26 |
71.05 | 0.50% | 0.35 | 71.05 | 71.20 | 3'215 | |
|
Cham Swiss Properties N 05:55:00 / 12.10.26 |
22.70 | -0.87% | -0.20 | 22.70 | 22.90 | ||
|
DSM Firmenich N 09:50:24 / 12.10.26 |
93.35 | 0.05% | 0.05 | 93.30 | 93.50 | 1'976 | |
|
EPIC Suisse N 05:55:00 / 12.10.26 |
83.60 | 0.00% | 0.00 | 83.60 | 83.80 | ||
|
Relief Therapeutics N 09:51:34 / 12.10.26 |
0.1500 | 5.04% | 0.01 | 0.1476 | 0.1500 | 354'377 | |
|
Skan N 09:47:11 / 12.10.26 |
70.50 | -0.28% | -0.20 | 70.20 | 70.60 | 3'009 | |
|
StarragTornos N 05:55:00 / 12.10.26 |
34.60 | -3.89% | -1.40 | 34.90 | 36.00 | ||
|
Sunrise N 09:49:55 / 12.10.26 |
39.98 | 0.65% | 0.26 | 39.92 | 39.98 | 10'039 | |
|
V-Zug N 09:01:50 / 12.10.26 |
40.00 | -0.50% | -0.20 | 40.15 | 40.70 | 40 | |
|
Vetropack N 09:44:43 / 12.10.26 |
18.240 | -0.22% | -0.04 | 18.080 | 18.240 | 2'461 | |
|
ABB N 09:51:03 / 12.10.26 |
80.04 | 0.50% | 0.40 | 80.04 | 80.08 | 99'246 | |
|
Addex N 09:01:50 / 12.10.26 |
0.0236 | 1.72% | 0.00 | 0.0236 | 0.0244 | 1'095 | |
|
Adecco N 09:51:22 / 12.10.26 |
22.84 | -4.19% | -1.00 | 22.80 | 22.84 | 82'079 | |
|
Adval Tech N 07:30:19 / 12.10.26 |
41.00 | -2.84% | -1.20 | 41.20 | 44.40 | ||
|
Aevis Victoria N 09:43:28 / 12.10.26 |
15.250 | 0.00% | 0.00 | 15.100 | 15.300 | 232 | |
|
Alcon N 09:51:18 / 12.10.26 |
53.38 | 0.45% | 0.24 | 53.38 | 53.42 | 51'460 | |
|
Allreal N 09:49:49 / 12.10.26 |
187.40 | 0.43% | 0.80 | 187.20 | 187.60 | 615 | |
|
Also N 09:50:21 / 12.10.26 |
198.80 | -0.20% | -0.40 | 197.80 | 198.60 | 1'008 | |
|
Amrize N 09:51:20 / 12.10.26 |
30.25 | 0.60% | 0.18 | 30.24 | 30.26 | 72'931 | |
|
ams-OSRAM I 09:51:05 / 12.10.26 |
20.86 | -1.14% | -0.24 | 20.84 | 20.90 | 46'244 | |
|
APG SGA N 09:26:19 / 12.10.26 |
200.00 | -1.48% | -3.00 | 200.00 | 202.00 | 33 | |
|
Arbonia N 09:06:48 / 12.10.26 |
4.560 | 1.33% | 0.06 | 4.540 | 4.575 | 2'594 | |
|
ARYZTA N 09:51:10 / 12.10.26 |
37.90 | -0.39% | -0.15 | 37.80 | 38.00 | 4'542 | |
|
Ascom N 09:49:51 / 12.10.26 |
6.050 | 0.33% | 0.02 | 6.000 | 6.050 | 4'212 | |
|
Asmallworld N 09:12:39 / 12.10.26 |
0.8000 | 0.00% | 0.00 | 0.7850 | 0.8000 | 1'791 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:51:42 / 12.10.26 |
48.20 | 324.35% | 221.05% | 1.69% | -13.62% | 35.77% | 341.39% | -38.85% |
|
Centiel N 09:51:25 / 12.10.26 |
5.280 | 277.66% | 1'285.37% | -9.90% | -6.38% | -4.35% | 277.14% | -71.60% |
|
EvoNext Hldgs N 09:46:48 / 12.10.26 |
2.450 | 170.37% | 143.33% | 11.36% | 19.51% | 6.99% | 188.24% | -22.89% |
|
ams-OSRAM I 09:51:05 / 12.10.26 |
20.86 | 168.79% | 255.46% | -15.75% | 27.82% | 39.07% | 82.18% | 3.90% |
|
LEM N 09:46:40 / 12.10.26 |
678.00 | 130.17% | -8.37% | -0.88% | 33.20% | 79.84% | 39.22% | -65.39% |
|
DocMorris N 09:51:40 / 12.10.26 |
13.380 | 123.87% | 0.76% | 7.21% | 36.95% | 25.75% | 118.81% | -44.59% |
|
Pierer Mobility 09:06:38 / 12.10.26 |
29.80 | 113.16% | 52.35% | 1.88% | 13.96% | 59.02% | 131.01% | -50.50% |
|
INFICON HLDG N 09:51:22 / 12.10.26 |
196.20 | 96.96% | 87.84% | -0.30% | 25.45% | 24.02% | 95.81% | 81.87% |
|
MCH N 09:01:50 / 12.10.26 |
6.900 | 91.67% | 73.37% | 0.58% | 13.49% | 14.24% | 102.94% | 58.62% |
|
Tecan N 09:51:17 / 12.10.26 |
237.40 | 82.88% | 15.99% | -2.55% | 20.51% | 32.85% | 65.67% | -20.82% |
|
OC Oerlikon N 09:50:33 / 12.10.26 |
5.630 | 74.71% | 60.97% | -1.92% | 7.24% | 20.69% | 104.88% | 50.67% |
|
VAT N 09:51:18 / 12.10.26 |
677.20 | 74.14% | 96.03% | -4.57% | 19.35% | 1.59% | 89.00% | 113.33% |
|
PolyPeptide N 09:36:58 / 12.10.26 |
43.95 | 68.01% | 54.40% | -0.23% | -0.11% | 0.46% | 79.75% | 152.59% |
|
Infomaniak Rg-B 09:51:44 / 12.10.26 |
76.00 | 67.71% | 25.78% | -10.79% | -34.94% | 46.54% | 64.07% | -2.62% |
|
Curatis Holding N 08:00:00 / 12.10.26 |
18.200 | 64.17% | 51.54% | 12.57% | 1.29% | -13.97% | 43.27% | 449.67% |
|
Bossard N 09:44:58 / 12.10.26 |
252.00 | 61.56% | 32.46% | -1.18% | 9.09% | 24.14% | 48.24% | 39.01% |
|
Clariant N 09:50:32 / 12.10.26 |
10.210 | 60.69% | 19.44% | -4.04% | -1.26% | 41.71% | 53.36% | -11.96% |
|
Ascom N 09:49:51 / 12.10.26 |
6.050 | 57.85% | 44.95% | 6.33% | 17.48% | 10.40% | 64.18% | -40.53% |
|
Ems-Chemie N 09:47:16 / 12.10.26 |
857.50 | 57.78% | 41.78% | 2.88% | 9.38% | 12.83% | 53.67% | 41.78% |
|
Comet N 09:51:27 / 12.10.26 |
354.00 | 57.42% | 42.54% | -7.14% | 13.24% | 0.68% | 73.02% | 81.73% |
|
Stadler Rail N 09:48:19 / 12.10.26 |
30.30 | 50.50% | 52.76% | 0.53% | 5.06% | 32.43% | 50.00% | -6.69% |
|
Leonteq N 09:43:35 / 12.10.26 |
20.80 | 49.27% | 3.60% | 1.22% | 2.72% | 36.84% | 28.24% | -44.88% |
|
Sensirion N 09:37:54 / 12.10.26 |
88.40 | 43.67% | 59.75% | -1.01% | 22.10% | 25.21% | 42.35% | 31.31% |
|
Schweiter Techn N 09:39:37 / 12.10.26 |
361.00 | 42.89% | -12.47% | 2.12% | 3.29% | 13.88% | 35.46% | -31.27% |
|
Graubündner KB N 09:30:12 / 12.10.26 |
2'580.00 | 38.96% | 46.55% | 1.18% | -0.39% | 13.16% | 48.70% | 51.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:47:56 / 12.10.26 |
71.05 | 0.50% |
71.20 09:07 |
70.70 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
3'215 |
|
Cham Swiss Properties N 05:55:00 / 12.10.26 |
22.70 | -0.87% |
27.50 05.03.26 |
22.20 14.09.26 |
16'384 | ||
|
DSM Firmenich N 09:50:24 / 12.10.26 |
93.35 | 0.05% |
93.60 09:13 |
92.75 09:09 |
94.20 28.09.26 |
60.30 08.06.26 |
1'976 |
|
EPIC Suisse N 05:55:00 / 12.10.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
470 | ||
|
Relief Therapeutics N 09:51:34 / 12.10.26 |
0.1500 | 5.04% |
0.1500 09:06 |
0.1476 09:47 |
1.866 05.01.26 |
0.1342 07.10.26 |
354'377 |
|
Skan N 09:47:11 / 12.10.26 |
70.50 | -0.28% |
71.50 09:01 |
70.50 09:41 |
72.60 06.10.26 |
35.75 24.03.26 |
3'009 |
|
StarragTornos N 05:55:00 / 12.10.26 |
34.60 | -3.89% |
37.50 07.08.26 |
29.10 22.01.26 |
26 | ||
|
Sunrise N 09:49:55 / 12.10.26 |
39.98 | 0.65% |
39.98 09:05 |
39.62 09:20 |
50.40 02.03.26 |
38.70 02.07.26 |
10'039 |
|
V-Zug N 09:01:50 / 12.10.26 |
40.00 | -0.50% |
40.00 09:01 |
40.00 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
40 |
|
Vetropack N 09:44:43 / 12.10.26 |
18.240 | -0.22% |
18.560 09:06 |
18.240 09:44 |
25.20 13.02.26 |
17.100 19.08.26 |
2'461 |
|
ABB N 09:51:03 / 12.10.26 |
80.04 | 0.50% |
80.24 09:13 |
79.74 09:04 |
89.14 22.06.26 |
58.76 20.01.26 |
99'246 |
|
Addex N 09:01:50 / 12.10.26 |
0.0236 | 1.72% |
0.0236 09:01 |
0.0236 09:01 |
0.0690 21.08.26 |
0.0180 02.10.26 |
1'095 |
|
Adecco N 09:51:22 / 12.10.26 |
22.84 | -4.19% |
23.90 09:01 |
22.72 09:41 |
25.18 18.09.26 |
14.540 26.06.26 |
82'079 |
|
Adval Tech N 07:30:19 / 12.10.26 |
41.00 | -2.84% |
47.60 25.06.26 |
31.80 06.03.26 |
22 | ||
|
Aevis Victoria N 09:43:28 / 12.10.26 |
15.250 | 0.00% |
15.250 09:43 |
15.200 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
232 |
|
Alcon N 09:51:18 / 12.10.26 |
53.38 | 0.45% |
53.54 09:30 |
53.16 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
51'460 |
|
Allreal N 09:49:49 / 12.10.26 |
187.40 | 0.43% |
187.60 09:47 |
186.20 09:03 |
238.50 27.02.26 |
185.20 05.10.26 |
615 |
|
Also N 09:50:21 / 12.10.26 |
198.80 | -0.20% |
200.00 09:01 |
197.00 09:13 |
217.00 05.01.26 |
133.40 17.02.26 |
1'008 |
|
Amrize N 09:51:20 / 12.10.26 |
30.25 | 0.60% |
30.38 09:19 |
30.12 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
72'931 |
|
ams-OSRAM I 09:51:05 / 12.10.26 |
20.86 | -1.14% |
21.06 09:01 |
20.60 09:08 |
25.50 05.10.26 |
7.350 09.03.26 |
46'244 |
|
APG SGA N 09:26:19 / 12.10.26 |
200.00 | -1.48% |
202.00 09:01 |
200.00 09:26 |
217.00 16.01.26 |
176.00 28.04.26 |
33 |
|
Arbonia N 09:06:48 / 12.10.26 |
4.560 | 1.33% |
4.615 09:01 |
4.560 09:06 |
5.750 13.02.26 |
3.500 22.06.26 |
2'594 |
|
ARYZTA N 09:51:10 / 12.10.26 |
37.90 | -0.39% |
37.95 09:01 |
37.65 09:38 |
64.70 10.04.26 |
35.90 21.09.26 |
4'542 |
|
Ascom N 09:49:51 / 12.10.26 |
6.050 | 0.33% |
6.060 09:46 |
5.980 09:46 |
6.800 08.07.26 |
3.550 13.01.26 |
4'212 |
|
Asmallworld N 09:12:39 / 12.10.26 |
0.8000 | 0.00% |
0.8000 09:12 |
0.7800 09:01 |
0.8200 22.09.26 |
0.5150 19.08.26 |
1'791 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 12.10.26 |
13'857.86 | 0.51% | |
|
Eurozone 50 10:06 / 12.10.26 |
637.25 | 0.62% | |
|
L&S Dax 10:06 / 12.10.26 |
25'226.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 09:51 / 12.10.26 |
15.873 | 0.08% | |
|
EUR/CHF 10:06 / 12.10.26 |
0.9315 | 0.23% | |
|
USD/CHF 10:06 / 12.10.26 |
0.8317 | 0.14% | |
|
Gold 1 Uz 10:06 / 12.10.26 |
4'180.90 | -0.32% | |
|
Rohöl Brent 10:06 / 12.10.26 |
104.18 | 0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 12.10.26 |
13'857.86 | 0.51% |
Top 5zur Gesamtübersicht
|
Partners N 09:51 / 12.10.26 |
601.60 | 1.18% | |
|
Galderma Group N 09:51 / 12.10.26 |
166.65 | 1.03% | |
|
Roche PS 09:51 / 12.10.26 |
361.20 | 0.95% | |
|
Swiss Life N 09:51 / 12.10.26 |
891.60 | 0.91% | |
|
Swiss Re N 09:51 / 12.10.26 |
145.00 | 0.69% |
Flop 5zur Gesamtübersicht
|
Sika N 09:49 / 12.10.26 |
173.30 | -0.29% | |
|
Lonza N 09:51 / 12.10.26 |
572.00 | -0.03% | |
|
Givaudan N 09:51 / 12.10.26 |
3'439.00 | -0.03% | |
|
Nestlé N 09:51 / 12.10.26 |
76.18 | 0.18% | |
|
Sandoz Group N 09:51 / 12.10.26 |
69.92 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 12.10.26 |
19'636.94 | 0.48% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:46 / 12.10.26 |
2.450 | 11.87% | |
|
Relief Therapeutics N 09:51 / 12.10.26 |
0.1500 | 5.04% | |
|
Feintool N 09:01 / 12.10.26 |
11.850 | 3.04% | |
|
Idorsia N 09:49 / 12.10.26 |
4.310 | 2.67% | |
|
Orell Füssli N 09:01 / 12.10.26 |
139.00 | 2.58% |
Flop 5zur Gesamtübersicht
|
Centiel N 09:51 / 12.10.26 |
5.280 | -7.04% | |
|
WISeQey Rg 09:41 / 12.10.26 |
7.950 | -6.47% | |
|
BioVersys N 09:17 / 12.10.26 |
25.10 | -5.28% | |
|
Adecco N 09:51 / 12.10.26 |
22.84 | -4.19% | |
|
IVF Hartmann N 09:46 / 12.10.26 |
123.00 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:51 / 12.10.26 |
2'229.56 | 0.47% |
Top 5zur Gesamtübersicht
|
Partners N 09:51 / 12.10.26 |
601.60 | 1.18% | |
|
Galderma Group N 09:51 / 12.10.26 |
166.65 | 1.03% | |
|
Roche PS 09:51 / 12.10.26 |
361.20 | 0.95% | |
|
Sonova N 09:50 / 12.10.26 |
267.00 | 0.91% | |
|
Swiss Life N 09:51 / 12.10.26 |
891.60 | 0.91% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:49 / 12.10.26 |
627.00 | -0.32% | |
|
Sika N 09:49 / 12.10.26 |
173.30 | -0.29% | |
|
Lonza N 09:51 / 12.10.26 |
572.00 | -0.03% | |
|
Givaudan N 09:51 / 12.10.26 |
3'439.00 | -0.03% | |
|
Lindt PS 09:51 / 12.10.26 |
7'860.00 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:51 / 12.10.26 |
3'075.47 | 0.31% |
Top 5zur Gesamtübersicht
|
Belimo N 09:48 / 12.10.26 |
802.00 | 2.43% | |
|
Schindler N 09:46 / 12.10.26 |
257.50 | 0.98% | |
|
Roche I 09:51 / 12.10.26 |
370.00 | 0.93% | |
|
Sonova N 09:50 / 12.10.26 |
267.00 | 0.91% | |
|
Swissquote Grp Rg 09:51 / 12.10.26 |
35.12 | 0.80% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:51 / 12.10.26 |
22.84 | -4.19% | |
|
Barry Callebaut N 09:51 / 12.10.26 |
1'045.00 | -1.42% | |
|
Ems-Chemie N 09:47 / 12.10.26 |
857.50 | -1.10% | |
|
Swisscom N 09:49 / 12.10.26 |
627.00 | -0.32% | |
|
Flughafen Zürich N 09:51 / 12.10.26 |
188.50 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |