Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.09.2026 - 17:40:00
- 19'455.24
- -0.43%
- -83.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:52 / 15.09.26 |
70.30 | 0.07% | 0.05 | 0.0000 | 70.30 | ||
|
Cham Swiss Properties N 17:30:52 / 15.09.26 |
22.40 | -0.44% | -0.10 | 22.20 | 22.40 | ||
|
DSM Firmenich N 17:34:42 / 15.09.26 |
86.60 | 0.70% | 0.60 | 84.00 | 90.00 | ||
|
EPIC Suisse N 17:30:52 / 15.09.26 |
83.80 | 0.24% | 0.20 | 83.40 | 83.80 | ||
|
Relief Therapeutics N 17:30:52 / 15.09.26 |
0.1598 | -1.96% | 0.00 | 0.1570 | 0.1850 | ||
|
Skan N 17:30:52 / 15.09.26 |
63.20 | 0.64% | 0.40 | 61.00 | 63.20 | ||
|
StarragTornos N 17:36:00 / 15.09.26 |
33.00 | -2.08% | -0.70 | 32.80 | 33.70 | ||
|
Sunrise N 17:30:52 / 15.09.26 |
42.56 | 3.20% | 1.32 | 0.0000 | 41.50 | ||
|
V-Zug N 17:30:52 / 15.09.26 |
42.00 | 1.57% | 0.65 | 41.00 | 42.00 | ||
|
Vetropack N 17:30:52 / 15.09.26 |
20.70 | -4.61% | -1.00 | 20.65 | 23.00 | ||
|
WISeKey N 17:36:11 / 15.09.26 |
9.990 | -2.25% | -0.23 | 9.520 | 0.0000 | ||
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 1.64% | 1.24 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:52 / 15.09.26 |
0.0242 | -0.82% | 0.00 | 0.0232 | 0.0258 | ||
|
Adecco N 17:30:52 / 15.09.26 |
24.18 | -1.71% | -0.42 | 23.80 | 23.80 | ||
|
Adval Tech N 17:30:52 / 15.09.26 |
40.40 | 0.00% | 0.00 | 38.60 | 44.00 | ||
|
Aevis Victoria N 17:30:52 / 15.09.26 |
12.850 | 1.18% | 0.15 | 12.650 | 12.850 | ||
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | 0.33% | 0.18 | 56.00 | 55.60 | ||
|
Allreal N 17:30:52 / 15.09.26 |
196.00 | 0.41% | 0.80 | 195.60 | 201.00 | ||
|
Also N 17:30:52 / 15.09.26 |
191.80 | 1.48% | 2.80 | 196.00 | 192.00 | ||
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -1.26% | -0.41 | 0.0000 | 32.50 | ||
|
ams-OSRAM I 17:32:05 / 15.09.26 |
15.940 | -2.33% | -0.38 | 15.950 | 16.600 | ||
|
APG SGA N 17:30:52 / 15.09.26 |
197.00 | -0.25% | -0.50 | 194.00 | 202.00 | ||
|
Arbonia N 17:30:52 / 15.09.26 |
4.895 | -1.90% | -0.10 | 4.800 | 4.950 | ||
|
ARYZTA N 17:30:52 / 15.09.26 |
37.25 | -2.49% | -0.95 | 0.0000 | 37.00 | ||
|
Ascom N 17:30:52 / 15.09.26 |
5.190 | 0.78% | 0.04 | 5.100 | 5.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:52 / 15.09.26 |
54.00 | 385.22% | 267.11% | -7.22% | 88.15% | 60.71% | 309.71% | -40.64% |
|
Centiel N 17:30:52 / 15.09.26 |
5.580 | 275.00% | 1'275.61% | -6.06% | -17.70% | -34.51% | 238.18% | -77.44% |
|
EvoNext Hldgs N 17:30:52 / 15.09.26 |
2.060 | 153.09% | 127.78% | -8.44% | -16.94% | 15.08% | 96.19% | -14.58% |
|
Perrot Duval I 17:30:52 / 15.09.26 |
115.00 | 146.67% | 85.00% | -8.00% | 39.39% | 122.00% | 136.63% | 44.16% |
|
ams-OSRAM I 17:32:05 / 15.09.26 |
15.940 | 107.90% | 174.93% | -15.48% | -12.85% | -14.12% | 54.76% | -45.62% |
|
Pierer Mobility 17:30:52 / 15.09.26 |
26.65 | 87.05% | 33.69% | -8.58% | -8.73% | 52.46% | 81.05% | -61.26% |
|
LEM N 17:30:52 / 15.09.26 |
506.00 | 72.54% | -31.31% | -11.38% | -5.95% | 11.45% | -0.98% | -74.68% |
|
MCH N 17:30:52 / 15.09.26 |
6.220 | 68.89% | 52.76% | 0.00% | 4.36% | 7.99% | 77.71% | 48.29% |
|
PolyPeptide N 17:31:02 / 15.09.26 |
44.05 | 68.58% | 54.93% | 0.11% | 0.11% | 11.38% | 73.43% | 122.67% |
|
DocMorris N 17:30:52 / 15.09.26 |
10.030 | 64.20% | -26.09% | -0.10% | 4.15% | 26.80% | 63.62% | -64.19% |
|
OC Oerlikon N 17:30:52 / 15.09.26 |
5.300 | 62.34% | 49.57% | -1.30% | 4.33% | 39.47% | 83.39% | 24.53% |
|
Curatis Holding N 17:30:52 / 15.09.26 |
19.000 | 62.08% | 49.62% | -2.56% | -5.00% | -18.45% | 59.66% | -25.15% |
|
Clariant N 17:30:52 / 15.09.26 |
10.340 | 60.85% | 19.55% | -2.27% | -4.52% | 39.17% | 35.37% | -18.70% |
|
INFICON HLDG N 17:30:52 / 15.09.26 |
157.20 | 58.30% | 50.97% | -8.39% | -8.60% | -11.78% | 62.40% | 45.35% |
|
Tecan N 17:32:21 / 15.09.26 |
210.40 | 53.31% | -2.76% | 6.37% | 11.26% | 40.27% | 34.61% | -39.16% |
|
Leonteq N 17:30:52 / 15.09.26 |
20.50 | 47.81% | 2.58% | -1.91% | 7.56% | 18.22% | 21.16% | -47.54% |
|
Bossard N 17:30:52 / 15.09.26 |
230.00 | 47.51% | 20.94% | -2.95% | 1.77% | 17.35% | 29.07% | 18.10% |
|
VAT N 17:30:52 / 15.09.26 |
569.20 | 47.03% | 65.52% | -9.68% | -7.36% | -14.89% | 80.53% | 69.47% |
|
Vontobel N 17:30:52 / 15.09.26 |
91.70 | 43.86% | 45.44% | 1.44% | 2.34% | 26.13% | 50.82% | 74.53% |
|
Stadler Rail N 17:30:52 / 15.09.26 |
29.42 | 42.77% | 44.92% | 0.34% | 25.30% | 24.98% | 40.10% | -18.76% |
|
Ems-Chemie N 17:30:52 / 15.09.26 |
803.50 | 42.68% | 28.21% | 1.84% | 3.15% | 14.46% | 37.82% | 21.93% |
|
Graubündner KB N 17:30:52 / 15.09.26 |
2'630.00 | 41.14% | 48.85% | 0.00% | 10.50% | 14.85% | 51.15% | 56.50% |
|
LLB N 17:30:52 / 15.09.26 |
116.40 | 39.14% | 65.86% | 1.57% | 6.20% | 11.07% | 43.17% | 89.29% |
|
Comet N 17:30:52 / 15.09.26 |
310.00 | 38.93% | 25.79% | -11.98% | -16.13% | -22.65% | 67.39% | 45.13% |
|
Schweiter Techn N 17:30:52 / 15.09.26 |
350.50 | 38.14% | -15.38% | -2.91% | -0.71% | 15.49% | 14.92% | -40.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:52 / 15.09.26 |
70.30 | 0.07% |
71.20 14:00 |
69.65 10:53 |
90.50 07.05.26 |
61.65 13.01.26 |
174'281 |
|
Cham Swiss Properties N 17:30:52 / 15.09.26 |
22.40 | -0.44% |
22.50 09:01 |
22.20 09:56 |
27.50 05.03.26 |
22.20 14.09.26 |
35'000 |
|
DSM Firmenich N 17:34:42 / 15.09.26 |
86.60 | 0.70% |
86.90 15:10 |
85.50 11:08 |
90.75 01.09.26 |
60.30 08.06.26 |
170'683 |
|
EPIC Suisse N 17:30:52 / 15.09.26 |
83.80 | 0.24% |
83.80 17:30 |
82.20 15:07 |
92.20 16.04.26 |
81.60 24.06.26 |
3'936 |
|
Relief Therapeutics N 17:30:52 / 15.09.26 |
0.1598 | -1.96% |
0.1634 09:01 |
0.1562 11:31 |
1.866 05.01.26 |
0.1486 26.08.26 |
709'087 |
|
Skan N 17:30:52 / 15.09.26 |
63.20 | 0.64% |
63.20 16:08 |
61.80 10:55 |
66.80 24.08.26 |
35.75 24.03.26 |
23'375 |
|
StarragTornos N 17:36:00 / 15.09.26 |
33.00 | -2.08% |
33.50 17:18 |
33.00 17:18 |
37.50 07.08.26 |
29.10 22.01.26 |
1'126 |
|
Sunrise N 17:30:52 / 15.09.26 |
42.56 | 3.20% |
42.56 17:30 |
41.02 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
270'009 |
|
V-Zug N 17:30:52 / 15.09.26 |
42.00 | 1.57% |
42.00 17:30 |
41.10 10:54 |
44.40 09.01.26 |
35.50 23.03.26 |
1'501 |
|
Vetropack N 17:30:52 / 15.09.26 |
20.70 | -4.61% |
21.70 09:01 |
20.60 11:41 |
25.20 13.02.26 |
17.100 19.08.26 |
24'640 |
|
WISeKey N 17:36:11 / 15.09.26 |
9.990 | -2.25% |
10.240 09:34 |
9.520 17:19 |
16.500 27.05.26 |
9.080 30.03.26 |
9'746 |
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 1.64% |
76.96 16:09 |
75.10 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'610'595 |
|
Addex N 17:30:52 / 15.09.26 |
0.0242 | -0.82% |
0.0244 09:01 |
0.0232 13:58 |
0.0690 21.08.26 |
0.0230 11.09.26 |
500'304 |
|
Adecco N 17:30:52 / 15.09.26 |
24.18 | -1.71% |
24.48 09:01 |
23.86 11:48 |
24.98 14.09.26 |
14.540 26.06.26 |
506'453 |
|
Adval Tech N 17:30:52 / 15.09.26 |
40.40 | 0.00% |
40.40 12:47 |
38.20 16:06 |
47.60 25.06.26 |
31.80 06.03.26 |
431 |
|
Aevis Victoria N 17:30:52 / 15.09.26 |
12.850 | 1.18% |
12.850 17:30 |
12.550 14:08 |
14.000 09.03.26 |
12.100 13.07.26 |
5'619 |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | 0.33% |
55.44 16:48 |
54.60 10:13 |
68.34 26.02.26 |
47.80 11.05.26 |
877'958 |
|
Allreal N 17:30:52 / 15.09.26 |
196.00 | 0.41% |
196.40 15:45 |
193.60 10:08 |
238.50 27.02.26 |
193.60 15.09.26 |
13'150 |
|
Also N 17:30:52 / 15.09.26 |
191.80 | 1.48% |
194.40 16:09 |
187.20 09:10 |
217.00 05.01.26 |
133.40 17.02.26 |
13'424 |
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -1.26% |
32.42 15:31 |
31.80 10:04 |
51.34 25.02.26 |
31.80 15.09.26 |
1'264'398 |
|
ams-OSRAM I 17:32:05 / 15.09.26 |
15.940 | -2.33% |
16.740 13:07 |
15.940 17:30 |
23.82 26.05.26 |
7.350 09.03.26 |
341'957 |
|
APG SGA N 17:30:52 / 15.09.26 |
197.00 | -0.25% |
197.50 17:19 |
195.00 10:20 |
217.00 16.01.26 |
176.00 28.04.26 |
889 |
|
Arbonia N 17:30:52 / 15.09.26 |
4.895 | -1.90% |
4.950 16:10 |
4.850 09:47 |
5.750 13.02.26 |
3.500 22.06.26 |
64'374 |
|
ARYZTA N 17:30:52 / 15.09.26 |
37.25 | -2.49% |
38.20 09:22 |
37.05 15:45 |
64.70 10.04.26 |
37.05 15.09.26 |
67'950 |
|
Ascom N 17:30:52 / 15.09.26 |
5.190 | 0.78% |
5.410 09:01 |
5.100 10:19 |
6.800 08.07.26 |
3.550 13.01.26 |
37'334 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 05:39 / 16.09.26 |
0.9452 | 0.07% | |
|
USD/CHF 05:39 / 16.09.26 |
0.8191 | 0.06% | |
|
Gold 1 Uz 05:38 / 16.09.26 |
4'326.89 | 0.77% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |