×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.09.2026 - 17:40:00
  • 19'754.43
  • -0.25%
  • -50.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:29 / 23.09.26
77.05 -1.78% -1.40 0.0000 0.0000 125'637
Cham Swiss Properties N
17:39:52 / 23.09.26
22.90 -0.87% -0.20 22.80 23.00 36'774
DSM Firmenich N
17:33:55 / 23.09.26
90.00 -1.64% -1.50 87.55 92.00 179'264
EPIC Suisse N
17:30:29 / 23.09.26
83.20 -2.12% -1.80 83.20 83.80 1'991
Relief Therapeutics N
17:30:29 / 23.09.26
0.1428 -1.52% 0.00 0.1500 0.1500 573'227
Skan N
17:30:29 / 23.09.26
69.00 2.22% 1.50 67.30 67.30 46'160
StarragTornos N
14:17:02 / 23.09.26
33.50 -1.47% -0.50 32.80 34.00 2'021
Sunrise N
17:30:29 / 23.09.26
40.56 0.60% 0.24 0.0000 41.00 187'039
V-Zug N
17:30:29 / 23.09.26
42.00 0.00% 0.00 41.00 42.80 563
Vetropack N
17:30:29 / 23.09.26
19.520 0.21% 0.04 19.200 21.00 17'698
WISeKey N
17:30:29 / 23.09.26
10.200 2.00% 0.20 10.020 10.240 7'716
ABB N
17:34:09 / 23.09.26
82.42 -0.82% -0.68 0.0000 0.0000 1'666'809
Addex N
17:30:29 / 23.09.26
0.0238 4.39% 0.00 0.0238 0.0244 304'169
Adecco N
17:34:21 / 23.09.26
24.70 3.69% 0.88 24.70 24.88 507'117
Adval Tech N
12:02:12 / 23.09.26
41.80 -2.79% -1.20 41.40 42.60 913
Aevis Victoria N
17:30:29 / 23.09.26
15.850 -0.31% -0.05 15.700 15.900 3'262
Alcon N
17:34:18 / 23.09.26
54.02 0.48% 0.26 53.34 0.0000 567'175
Allreal N
17:30:29 / 23.09.26
192.80 -1.73% -3.40 192.60 200.00 22'279
Also N
17:30:29 / 23.09.26
195.20 -1.41% -2.80 193.00 197.00 10'694
Amrize N
17:34:09 / 23.09.26
31.44 -1.26% -0.40 31.30 0.0000 1'307'560
ams-OSRAM I
17:33:56 / 23.09.26
23.48 10.34% 2.20 23.56 23.56 1'758'801
APG SGA N
17:30:29 / 23.09.26
202.00 0.00% 0.00 195.00 202.00 1'574
Arbonia N
17:30:29 / 23.09.26
4.775 1.49% 0.07 4.700 4.850 37'091
ARYZTA N
17:34:09 / 23.09.26
37.00 -1.73% -0.65 37.00 37.00 114'788
Ascom N
17:38:50 / 23.09.26
5.800 -0.34% -0.02 5.500 5.880 104'880
SPI
19'754.43
-0.25%
82.42
-0.82%
77.05
-1.78%
0.02
4.39%
24.70
3.69%
41.80
-2.79%
15.85
-0.31%
54.02
0.48%
192.80
-1.73%
195.20
-1.41%
31.44
-1.26%
23.48
10.34%
202.00
0.00%
4.78
1.49%
37.00
-1.73%
5.80
-0.34%
0.75
11.11%
124.40
0.00%
43.04
-1.28%
83.35
-0.18%
26.70
2.10%
1'116.00
-2.19%
69.40
1.17%
51.50
-1.34%
77.00
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:29 / 23.09.26
58.60 407.83% 284.21% 7.72% 65.54% 50.64% 383.50% -40.89%
Centiel N
17:30:29 / 23.09.26
6.220 366.76% 1'612.20% 5.78% 0.00% -4.31% 296.18% -70.25%
ams-OSRAM I
17:33:56 / 23.09.26
23.48 171.08% 258.49% 42.91% 31.98% 43.87% 101.55% -28.61%
Perrot Duval I
17:30:29 / 23.09.26
111.00 155.56% 91.67% -2.63% 23.33% 119.80% 144.68% 48.39%
EvoNext Hldgs N
17:30:29 / 23.09.26
2.180 151.85% 126.67% 9.00% -8.79% -0.91% 107.62% -16.73%
LEM N
17:30:29 / 23.09.26
610.00 115.25% -14.30% 17.31% 17.53% 35.86% 17.31% -69.32%
DocMorris N
17:30:29 / 23.09.26
10.930 95.13% -12.17% 6.43% 6.63% 19.72% 83.54% -55.68%
Pierer Mobility
17:30:29 / 23.09.26
26.70 87.05% 33.69% -0.56% -14.70% 54.16% 94.89% -58.49%
MCH N
17:30:29 / 23.09.26
6.580 85.56% 67.84% 5.79% 6.13% 9.30% 88.00% 48.44%
INFICON HLDG N
17:31:40 / 23.09.26
182.80 84.62% 76.06% 15.55% 7.91% 2.24% 81.71% 69.83%
OC Oerlikon N
17:30:29 / 23.09.26
5.910 83.06% 68.66% 9.85% 13.44% 47.93% 107.95% 54.09%
VAT N
17:34:32 / 23.09.26
662.00 70.93% 92.42% 12.93% 8.81% -6.60% 90.89% 104.27%
Tecan N
17:30:30 / 23.09.26
217.80 69.96% 7.80% 1.30% 15.79% 24.03% 40.88% -29.46%
PolyPeptide N
17:30:29 / 23.09.26
44.20 68.97% 55.28% 0.23% 0.57% -8.39% 81.89% 150.00%
Clariant N
17:30:29 / 23.09.26
10.700 66.29% 23.60% 2.59% 0.94% 50.81% 49.84% -16.87%
Bossard N
17:30:29 / 23.09.26
256.00 62.20% 32.98% 10.34% 9.87% 28.64% 49.71% 31.33%
Comet N
17:34:09 / 23.09.26
357.60 60.53% 45.35% 10.71% 3.71% -10.78% 72.75% 75.00%
Curatis Holding N
17:11:13 / 23.09.26
19.000 59.58% 47.31% 6.15% -1.04% -14.80% 43.40% 6.86%
Ems-Chemie N
17:30:29 / 23.09.26
830.50 52.50% 37.04% 3.23% 7.72% 20.89% 46.47% 32.91%
Ascom N
17:38:50 / 23.09.26
5.800 52.36% 39.90% 10.48% 6.62% -2.85% 59.56% -41.92%
Stadler Rail N
17:30:31 / 23.09.26
30.06 49.31% 51.56% 1.21% 0.13% 28.24% 48.81% -13.48%
Leonteq N
17:30:29 / 23.09.26
20.30 48.54% 3.09% -0.73% -0.73% 17.89% 15.60% -47.28%
Schweiter Techn N
17:30:29 / 23.09.26
363.50 44.27% -11.62% 2.11% 2.68% 24.27% 21.57% -38.45%
Vontobel N
17:31:51 / 23.09.26
92.00 43.08% 44.65% 0.11% 1.43% 25.17% 52.82% 75.91%
ABB N
17:34:09 / 23.09.26
82.42 40.32% 69.35% 5.32% 3.41% -4.36% 45.46% 157.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:29 / 23.09.26
77.05 -1.78% 79.30
09:03
76.30
16:44
90.50
07.05.26
61.65
13.01.26
125'637
Cham Swiss Properties N
17:39:52 / 23.09.26
22.90 -0.87% 23.20
11:30
22.70
16:15
27.50
05.03.26
22.20
14.09.26
36'774
DSM Firmenich N
17:33:55 / 23.09.26
90.00 -1.64% 91.45
12:02
89.50
16:43
91.50
22.09.26
60.30
08.06.26
179'264
EPIC Suisse N
17:30:29 / 23.09.26
83.20 -2.12% 85.60
11:38
83.20
17:30
92.20
16.04.26
81.60
24.06.26
1'991
Relief Therapeutics N
17:30:29 / 23.09.26
0.1428 -1.52% 0.1500
09:01
0.1404
15:44
1.866
05.01.26
0.1390
21.09.26
573'227
Skan N
17:30:29 / 23.09.26
69.00 2.22% 69.00
17:30
67.20
09:01
69.00
23.09.26
35.75
24.03.26
46'160
StarragTornos N
14:17:02 / 23.09.26
33.50 -1.47% 33.50
09:36
33.50
09:36
37.50
07.08.26
29.10
22.01.26
2'021
Sunrise N
17:30:29 / 23.09.26
40.56 0.60% 40.78
10:13
40.10
09:12
50.40
02.03.26
38.70
02.07.26
187'039
V-Zug N
17:30:29 / 23.09.26
42.00 0.00% 42.20
11:52
41.85
16:26
44.40
09.01.26
35.50
23.03.26
563
Vetropack N
17:30:29 / 23.09.26
19.520 0.21% 19.520
17:30
19.200
09:01
25.20
13.02.26
17.100
19.08.26
17'698
WISeKey N
17:30:29 / 23.09.26
10.200 2.00% 10.460
10:26
10.000
09:01
16.500
27.05.26
9.080
30.03.26
7'716
ABB N
17:34:09 / 23.09.26
82.42 -0.82% 83.72
09:01
82.28
16:50
89.14
22.06.26
58.76
20.01.26
1'666'809
Addex N
17:30:29 / 23.09.26
0.0238 4.39% 0.0244
10:59
0.0228
09:01
0.0690
21.08.26
0.0220
16.09.26
304'169
Adecco N
17:34:21 / 23.09.26
24.70 3.69% 24.90
12:57
23.72
09:10
25.18
18.09.26
14.540
26.06.26
507'117
Adval Tech N
12:02:12 / 23.09.26
41.80 -2.79% 42.00
09:16
41.80
09:34
47.60
25.06.26
31.80
06.03.26
913
Aevis Victoria N
17:30:29 / 23.09.26
15.850 -0.31% 15.950
09:01
15.700
13:44
16.000
21.09.26
12.100
13.07.26
3'262
Alcon N
17:34:18 / 23.09.26
54.02 0.48% 54.18
16:17
53.46
14:17
68.34
26.02.26
47.80
11.05.26
567'175
Allreal N
17:30:29 / 23.09.26
192.80 -1.73% 197.20
09:01
192.80
17:30
238.50
27.02.26
192.80
23.09.26
22'279
Also N
17:30:29 / 23.09.26
195.20 -1.41% 200.00
09:01
194.80
16:22
217.00
05.01.26
133.40
17.02.26
10'694
Amrize N
17:34:09 / 23.09.26
31.44 -1.26% 32.24
09:01
31.18
15:59
51.34
25.02.26
30.86
18.09.26
1'307'560
ams-OSRAM I
17:33:56 / 23.09.26
23.48 10.34% 23.98
16:32
21.42
09:01
23.98
23.09.26
7.350
09.03.26
1'758'801
APG SGA N
17:30:29 / 23.09.26
202.00 0.00% 202.00
09:01
200.00
11:40
217.00
16.01.26
176.00
28.04.26
1'574
Arbonia N
17:30:29 / 23.09.26
4.775 1.49% 4.795
10:41
4.700
09:01
5.750
13.02.26
3.500
22.06.26
37'091
ARYZTA N
17:34:09 / 23.09.26
37.00 -1.73% 38.50
09:04
36.95
15:47
64.70
10.04.26
35.90
21.09.26
114'788
Ascom N
17:38:50 / 23.09.26
5.800 -0.34% 5.900
10:33
5.760
09:09
6.800
08.07.26
3.550
13.01.26
104'880

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
20:06 / 23.09.26
25'360.00 -1.28%
S&P 500 (ETF SPY)
19:51 / 23.09.26
768.38 -0.65%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
20:06 / 23.09.26
0.9385 -0.14%
USD/CHF
20:06 / 23.09.26
0.8241 0.44%
Gold 1 Uz
20:06 / 23.09.26
4'290.80 -1.49%
Rohöl Brent
20:06 / 23.09.26
102.45 3.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%
Alcon N
17:34 / 23.09.26
54.02 0.48%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
Amrize N
17:34 / 23.09.26
31.44 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.09.26
19'754.43 -0.25%

Top 5zur Gesamtübersicht

Asmallworld N
17:35 / 23.09.26
0.7500 11.11%
ams-OSRAM I
17:33 / 23.09.26
23.48 10.34%
EvoNext Hldgs N
17:30 / 23.09.26
2.180 6.86%
EFG N
17:30 / 23.09.26
16.280 4.49%
Addex N
17:30 / 23.09.26
0.0238 4.39%

Flop 5zur Gesamtübersicht

Centiel N
17:30 / 23.09.26
6.220 -11.40%
DocMorris N
17:30 / 23.09.26
10.930 -5.86%
Matador S Pr Eq I
17:30 / 23.09.26
3.660 -5.67%
GAM N
17:30 / 23.09.26
0.0692 -5.46%
BioVersys N
17:35 / 23.09.26
25.30 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Top 5zur Gesamtübersicht

Adecco N
17:34 / 23.09.26
24.70 3.69%
The Swatch Group I
17:34 / 23.09.26
180.40 2.15%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Temenos N
17:34 / 23.09.26
68.65 0.66%
Sunrise N
17:30 / 23.09.26
40.56 0.60%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 23.09.26
39.20 -2.63%
Belimo N
17:30 / 23.09.26
819.00 -2.21%
Barry Callebaut N
17:32 / 23.09.26
1'116.00 -2.19%
Accelleron N
17:30 / 23.09.26
77.05 -1.78%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Sensirion Holding AG Verk. 0.02 82.65
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026