×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.09.2026 - 17:41:40
  • 19'721.64
  • -0.19%
  • -37.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:21 / 29.09.26
72.85 -4.14% -3.15 72.75 0.0000 282'324
Cham Swiss Properties N
17:30:38 / 29.09.26
22.80 -0.44% -0.10 23.00 22.80 13'938
DSM Firmenich N
17:35:27 / 29.09.26
92.95 -1.33% -1.25 92.30 94.80 179'556
EPIC Suisse N
17:30:38 / 29.09.26
84.00 0.72% 0.60 83.40 84.00 806
Relief Therapeutics N
17:30:38 / 29.09.26
0.1478 0.82% 0.00 0.1450 0.1500 661'570
Skan N
17:30:38 / 29.09.26
67.50 -1.46% -1.00 61.50 69.00 52'328
StarragTornos N
17:30:38 / 29.09.26
34.90 3.87% 1.30 34.00 34.90 6'082
Sunrise N
17:30:38 / 29.09.26
39.58 -0.30% -0.12 39.36 39.86 302'485
V-Zug N
17:30:38 / 29.09.26
41.25 -0.72% -0.30 41.20 42.80 1'072
Vetropack N
17:30:38 / 29.09.26
18.660 -1.89% -0.36 18.500 20.00 16'769
WISeKey N
17:36:02 / 29.09.26
10.600 1.92% 0.20 9.800 10.600 2'448
ABB N
17:38:00 / 29.09.26
80.78 1.25% 1.00 80.72 81.60 1'377'073
Addex N
17:30:38 / 29.09.26
0.0206 -5.50% 0.00 0.0206 0.0230 2'543'866
Adecco N
17:30:38 / 29.09.26
24.40 -2.17% -0.54 24.12 24.90 735'090
Adval Tech N
17:30:38 / 29.09.26
42.40 0.00% 0.00 42.40 44.60
Aevis Victoria N
17:30:38 / 29.09.26
15.800 0.00% 0.00 15.750 15.850 2'006
Alcon N
17:30:38 / 29.09.26
54.40 1.45% 0.78 0.0000 54.98 1'004'506
Allreal N
17:30:38 / 29.09.26
189.40 -1.15% -2.20 189.40 193.00 46'619
Also N
17:30:38 / 29.09.26
195.00 3.61% 6.80 185.00 199.00 12'206
Amrize N
17:30:54 / 29.09.26
31.23 -0.48% -0.15 31.38 0.0000 1'173'691
ams-OSRAM I
17:30:38 / 29.09.26
22.04 8.79% 1.78 21.00 22.00 549'193
APG SGA N
17:30:38 / 29.09.26
201.00 -0.50% -1.00 197.50 202.00 1'219
Arbonia N
17:30:38 / 29.09.26
4.785 0.84% 0.04 4.700 4.920 85'913
ARYZTA N
17:30:38 / 29.09.26
37.00 -1.20% -0.45 36.80 37.45 79'456
Ascom N
17:30:38 / 29.09.26
5.800 1.58% 0.09 5.550 6.000 36'482
SPI
19'721.64
-0.19%
ABB N
80.78
1.25%
Accelleron N
72.85
-4.14%
Addex N
0.02
-5.50%
Adecco N
24.40
-2.17%
Adval Tech N
42.40
0.00%
Aevis Victoria N
15.80
0.00%
Alcon N
54.40
1.45%
Allreal N
189.40
-1.15%
Also N
195.00
3.61%
Amrize N
31.23
-0.48%
ams-OSRAM I
22.04
8.79%
APG SGA N
201.00
-0.50%
Arbonia N
4.79
0.84%
ARYZTA N
37.00
-1.20%
Ascom N
5.80
1.58%
Asmallworld N
0.71
9.23%
Autoneum N
123.40
0.16%
Avolta N
43.68
1.44%
Bachem N-B-
81.50
-0.55%
Pierer Mobility
29.65
0.51%
Barry Callebaut N
1'091.00
-1.53%
Basilea N
67.00
-1.90%
BB Biotech N
51.20
-0.39%
BC Jura N
79.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:38 / 29.09.26 		60.00 423.48% 296.05% 2.74% 15.83% 63.49% 420.83% -35.75%
Centiel N
17:30:38 / 29.09.26 		6.000 296.28% 1'353.66% -14.53% 11.52% 2.04% 282.17% -73.15%
EvoNext Hldgs N
17:30:38 / 29.09.26 		2.220 171.60% 144.44% 8.82% -5.53% -4.72% 122.00% -18.52%
ams-OSRAM I
17:30:38 / 29.09.26 		22.04 158.09% 241.31% 3.57% 26.23% 21.70% 98.56% -8.91%
Perrot Duval I
17:35:38 / 29.09.26 		124.00 144.44% 83.33% 9.09% 34.83% 166.67% 139.13% 53.85%
LEM N
17:30:38 / 29.09.26 		657.00 118.31% -13.09% 3.46% 24.43% 59.08% 37.30% -68.59%
Pierer Mobility
17:30:38 / 29.09.26 		29.65 111.02% 50.82% 13.38% -2.47% 61.49% 121.93% -53.25%
DocMorris N
17:30:38 / 29.09.26 		12.390 104.20% -8.09% 6.72% 15.79% 35.04% 110.71% -50.33%
MCH N
17:30:38 / 29.09.26 		6.820 92.22% 73.87% 2.10% 6.90% 11.07% 94.86% 57.27%
INFICON HLDG N
17:30:38 / 29.09.26 		190.20 86.44% 77.80% 4.28% 16.83% 17.26% 102.77% 75.76%
Tecan N
17:30:38 / 29.09.26 		233.00 79.14% 13.62% 6.68% 19.00% 35.23% 63.17% -23.77%
OC Oerlikon N
17:30:38 / 29.09.26 		5.750 75.94% 62.11% -2.87% 10.36% 28.78% 113.44% 48.72%
VAT N
17:35:47 / 29.09.26 		679.80 69.47% 90.78% 3.06% 16.44% 3.06% 116.22% 105.14%
PolyPeptide N
17:30:38 / 29.09.26 		44.05 68.97% 55.28% -0.11% 0.11% -6.28% 85.86% 166.14%
Clariant N
17:30:38 / 29.09.26 		10.690 68.16% 24.99% 0.00% 0.66% 45.54% 53.47% -13.45%
Bossard N
17:30:38 / 29.09.26 		251.00 59.64% 30.89% -1.18% 6.81% 24.26% 49.40% 26.52%
Comet N
17:30:38 / 29.09.26 		368.80 56.36% 41.57% 2.10% 13.06% 3.31% 91.68% 74.85%
Ems-Chemie N
17:30:38 / 29.09.26 		825.00 50.68% 35.40% -1.55% 3.84% 19.13% 46.67% 34.74%
Ascom N
17:30:38 / 29.09.26 		5.800 49.48% 37.26% -0.34% 6.42% -9.23% 66.19% -43.58%
Stadler Rail N
17:30:38 / 29.09.26 		29.58 47.82% 50.05% -1.92% 1.37% 21.43% 52.55% -15.89%
Leonteq N
17:30:38 / 29.09.26 		19.640 45.99% 1.32% -3.49% -6.48% 16.77% 12.10% -47.23%
Curatis Holding N
17:30:38 / 29.09.26 		18.000 45.83% 34.62% -6.01% -11.33% -21.74% 25.87% 290.63%
Schweiter Techn N
17:30:38 / 29.09.26 		360.00 43.48% -12.11% -1.37% 1.27% 17.46% 25.00% -37.09%
Graubündner KB N
17:30:38 / 29.09.26 		2'610.00 42.23% 50.00% 3.98% -6.79% 14.47% 50.43% 58.66%
Vontobel N
17:30:38 / 29.09.26 		91.70 41.21% 42.77% -0.33% -1.29% 19.09% 53.09% 68.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:21 / 29.09.26 		72.85 -4.14% 74.90
14:30 		72.75
09:03 		90.50
07.05.26 		61.65
13.01.26 		282'324
Cham Swiss Properties N
17:30:38 / 29.09.26 		22.80 -0.44% 22.90
09:01 		22.60
10:23 		27.50
05.03.26 		22.20
14.09.26 		13'938
DSM Firmenich N
17:35:27 / 29.09.26 		92.95 -1.33% 93.70
16:12 		92.65
10:00 		94.20
28.09.26 		60.30
08.06.26 		179'556
EPIC Suisse N
17:30:38 / 29.09.26 		84.00 0.72% 84.00
17:30 		83.00
14:38 		92.20
16.04.26 		81.60
24.06.26 		806
Relief Therapeutics N
17:30:38 / 29.09.26 		0.1478 0.82% 0.1480
16:17 		0.1426
09:59 		1.866
05.01.26 		0.1390
21.09.26 		661'570
Skan N
17:30:38 / 29.09.26 		67.50 -1.46% 69.00
09:20 		67.00
17:11 		69.30
24.09.26 		35.75
24.03.26 		52'328
StarragTornos N
17:30:38 / 29.09.26 		34.90 3.87% 34.90
17:19 		33.50
09:26 		37.50
07.08.26 		29.10
22.01.26 		6'082
Sunrise N
17:30:38 / 29.09.26 		39.58 -0.30% 40.04
09:31 		39.38
17:19 		50.40
02.03.26 		38.70
02.07.26 		302'485
V-Zug N
17:30:38 / 29.09.26 		41.25 -0.72% 42.00
09:26 		41.25
17:30 		44.40
09.01.26 		35.50
23.03.26 		1'072
Vetropack N
17:30:38 / 29.09.26 		18.660 -1.89% 19.120
11:08 		18.660
17:30 		25.20
13.02.26 		17.100
19.08.26 		16'769
WISeKey N
17:36:02 / 29.09.26 		10.600 1.92% 10.600
17:36 		9.800
09:17 		16.500
27.05.26 		9.080
30.03.26 		2'448
ABB N
17:38:00 / 29.09.26 		80.78 1.25% 81.54
13:49 		80.44
09:01 		89.14
22.06.26 		58.76
20.01.26 		1'377'073
Addex N
17:30:38 / 29.09.26 		0.0206 -5.50% 0.0240
11:38 		0.0190
10:02 		0.0690
21.08.26 		0.0190
28.09.26 		2'543'866
Adecco N
17:30:38 / 29.09.26 		24.40 -2.17% 24.96
09:01 		24.40
17:30 		25.18
18.09.26 		14.540
26.06.26 		735'090
Adval Tech N
17:30:38 / 29.09.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		91
Aevis Victoria N
17:30:38 / 29.09.26 		15.800 0.00% 15.850
09:01 		15.700
15:42 		16.000
21.09.26 		12.100
13.07.26 		2'006
Alcon N
17:30:38 / 29.09.26 		54.40 1.45% 54.64
15:28 		53.84
09:02 		68.34
26.02.26 		47.80
11.05.26 		1'004'506
Allreal N
17:30:38 / 29.09.26 		189.40 -1.15% 192.40
15:06 		189.20
17:19 		238.50
27.02.26 		189.20
29.09.26 		46'619
Also N
17:30:38 / 29.09.26 		195.00 3.61% 196.80
12:00 		189.00
09:12 		217.00
05.01.26 		133.40
17.02.26 		12'206
Amrize N
17:30:54 / 29.09.26 		31.23 -0.48% 32.03
13:53 		31.23
17:30 		51.34
25.02.26 		30.86
18.09.26 		1'173'691
ams-OSRAM I
17:30:38 / 29.09.26 		22.04 8.79% 22.54
16:34 		20.76
09:17 		23.98
23.09.26 		7.350
09.03.26 		549'193
APG SGA N
17:30:38 / 29.09.26 		201.00 -0.50% 202.00
09:58 		200.00
17:10 		217.00
16.01.26 		176.00
28.04.26 		1'219
Arbonia N
17:30:38 / 29.09.26 		4.785 0.84% 4.930
12:20 		4.775
10:04 		5.750
13.02.26 		3.500
22.06.26 		85'913
ARYZTA N
17:30:38 / 29.09.26 		37.00 -1.20% 37.60
12:59 		37.00
09:10 		64.70
10.04.26 		35.90
21.09.26 		79'456
Ascom N
17:30:38 / 29.09.26 		5.800 1.58% 5.810
09:39 		5.710
10:51 		6.800
08.07.26 		3.550
13.01.26 		36'482

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
18:23 / 29.09.26
25'367.00 -0.51%
S&P 500 (ETF SPY)
18:08 / 29.09.26
763.17 -0.32%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
18:23 / 29.09.26
0.9461 0.01%
USD/CHF
18:23 / 29.09.26
0.8351 0.36%
Gold 1 Uz
18:23 / 29.09.26
4'151.15 0.87%
Rohöl Brent
18:23 / 29.09.26
96.85 -1.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 29.09.26
176.55 2.50%
Galderma Group N
17:37 / 29.09.26
165.85 2.38%
Alcon N
17:30 / 29.09.26
54.40 1.45%
ABB N
17:38 / 29.09.26
80.78 1.25%
Logitech N
17:34 / 29.09.26
83.82 1.16%

Flop 5zur Gesamtübersicht

Roche PS
17:31 / 29.09.26
349.30 -1.72%
Swiss Re N
17:30 / 29.09.26
140.60 -1.61%
Nestlé N
17:35 / 29.09.26
76.26 -0.96%
Partners N
17:32 / 29.09.26
593.40 -0.84%
Zurich Insurance N
17:30 / 29.09.26
573.40 -0.80%
NAME INTRADAY KURS +/-%
SPI
17:41 / 29.09.26
19'721.64 -0.19%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 29.09.26
22.04 8.79%
Calida N
17:32 / 29.09.26
14.580 8.00%
Julius Bär N
17:30 / 29.09.26
76.76 7.21%
Newron Pharma N
17:30 / 29.09.26
8.140 6.82%
Lastminute.com N
17:36 / 29.09.26
9.900 6.22%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Lindt N
17:30 / 29.09.26
81'800.00 -8.40%
Matador S Pr Eq I
17:35 / 29.09.26
3.400 -7.10%
Addex N
17:30 / 29.09.26
0.0206 -5.50%
Schlatter N
16:32 / 29.09.26
17.700 -4.84%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.09.26
2'247.81 0.04%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 29.09.26
76.76 7.21%
VAT N
17:35 / 29.09.26
679.80 3.94%
Richemont N
17:30 / 29.09.26
176.55 2.50%
Galderma Group N
17:37 / 29.09.26
165.85 2.38%
Alcon N
17:30 / 29.09.26
54.40 1.45%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Straumann N
17:37 / 29.09.26
92.16 -4.44%
Roche PS
17:31 / 29.09.26
349.30 -1.72%
Swiss Re N
17:30 / 29.09.26
140.60 -1.61%
Nestlé N
17:35 / 29.09.26
76.26 -0.96%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.09.26
3'096.51 -0.33%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 29.09.26
76.76 7.21%
VAT N
17:35 / 29.09.26
679.80 3.94%
The Swatch Group I
17:31 / 29.09.26
191.10 2.41%
Belimo N
17:30 / 29.09.26
823.50 2.11%
Georg Fischer N
17:30 / 29.09.26
59.15 1.55%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Lindt N
17:30 / 29.09.26
81'800.00 -8.40%
Straumann N
17:37 / 29.09.26
92.16 -4.44%
Accelleron N
17:37 / 29.09.26
72.85 -4.14%
Adecco N
17:30 / 29.09.26
24.40 -2.17%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Curatis Holding AG Verk. 0.03 18.61
25.09.26 Perrot Duval Holding SA Kauf 0.61 100.00
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00
Mr Market

Julius Bär: Das vernichtende Verdikt der Finma wird zum Befreiungsschlag

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026