×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.08.2026 - 17:35:41
  • 20'475.73
  • 0.67%
  • 136.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:14 / 05.08.26
74.75 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:14 / 05.08.26
24.30 0.00% 0.00 24.20 24.50
DSM Firmenich N
17:30:14 / 05.08.26
87.45 0.00% 0.00 85.00 89.00
EPIC Suisse N
17:30:14 / 05.08.26
83.60 0.00% 0.00 83.40 83.60
Relief Therapeutics N
17:30:14 / 05.08.26
0.2360 0.00% 0.00 0.0000 0.0000
Skan N
17:34:55 / 05.08.26
58.50 0.00% 0.00 56.90 59.00
StarragTornos N
17:30:14 / 05.08.26
34.60 0.00% 0.00 34.60 35.20
Sunrise N
17:31:48 / 05.08.26
41.78 0.00% 0.00 42.00 42.50
V-Zug N
17:30:14 / 05.08.26
42.00 0.00% 0.00 41.60 41.60
Vetropack N
17:30:14 / 05.08.26
19.000 0.00% 0.00 19.000 19.560
WISeKey N
17:35:41 / 05.08.26
10.680 0.00% 0.00 11.080 11.080
ABB N
17:38:54 / 05.08.26
82.34 0.00% 0.00 0.0000 82.60
Addex N
17:30:14 / 05.08.26
0.0404 0.00% 0.00 0.0390 0.0420
Adecco N
17:32:58 / 05.08.26
23.42 0.00% 0.00 0.0000 0.0000
Adval Tech N
15:22:25 / 05.08.26
43.00 0.00% 0.00 42.00 45.60
Aevis Victoria N
17:30:14 / 05.08.26
12.800 0.00% 0.00 12.800 13.100
Alcon N
17:36:10 / 05.08.26
56.74 0.00% 0.00 56.74 0.0000
Allreal N
17:30:14 / 05.08.26
207.50 0.00% 0.00 0.0000 0.0000
Also N
17:30:14 / 05.08.26
199.40 0.00% 0.00 192.00 203.00
Amrize N
17:36:28 / 05.08.26
42.55 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:14 / 05.08.26
18.540 0.00% 0.00 18.000 18.000
APG SGA N
17:30:14 / 05.08.26
199.50 0.00% 0.00 197.00 201.00
Arbonia N
17:30:14 / 05.08.26
4.125 0.00% 0.00 4.010 0.0000
ARYZTA N
17:30:14 / 05.08.26
52.70 0.00% 0.00 52.50 53.40
Ascom N
17:30:14 / 05.08.26
5.800 0.00% 0.00 0.0000 5.900
SPI
20'475.73
0.00%
ABB N
82.34
0.00%
Accelleron N
74.75
0.00%
Addex N
0.04
0.00%
Adecco N
23.42
0.00%
Adval Tech N
43.00
0.00%
Aevis Victoria N
12.80
0.00%
Alcon N
56.74
0.00%
Allreal N
207.50
0.00%
Also N
199.40
0.00%
Amrize N
42.55
0.00%
ams-OSRAM I
18.54
0.00%
APG SGA N
199.50
0.00%
Arbonia N
4.13
0.00%
ARYZTA N
52.70
0.00%
Ascom N
5.80
0.00%
Asmallworld N
0.59
0.00%
Autoneum N
130.00
0.00%
Avolta N
49.42
0.00%
Bachem N-B-
73.00
0.00%
Pierer Mobility
22.60
0.00%
Barry Callebaut N
1'106.00
0.00%
Basilea N
50.70
0.00%
BB Biotech N
50.80
0.00%
BC Jura N
80.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:14 / 05.08.26 		6.780 350.80% 1'553.66% 11.51% 14.53% 67.00% 308.43% 0.00%
EvoNext Hldgs N
17:30:14 / 05.08.26 		2.120 161.73% 135.56% 2.42% -3.64% 78.90% 103.85% -46.06%
Gurit Hldg N
17:30:14 / 05.08.26 		27.50 139.13% 80.92% 1.48% -24.45% -19.59% 87.07% -70.17%
ams-OSRAM I
17:30:14 / 05.08.26 		18.540 136.18% 212.33% 23.27% 4.39% -1.28% 81.23% -49.96%
LEM N
17:30:14 / 05.08.26 		566.00 91.86% -23.62% 21.72% 40.80% 75.78% -6.14% -72.66%
Perrot Duval I
11:33:25 / 05.08.26 		80.00 77.78% 33.33% 73.91% 58.42% 76.99% 41.59% 0.00%
INFICON HLDG N
17:30:14 / 05.08.26 		174.20 76.32% 68.15% 18.18% 9.28% 12.68% 82.22% 58.36%
Curatis Holding N
17:35:22 / 05.08.26 		20.50 70.83% 57.69% -4.21% -14.23% -14.58% 73.73% -39.79%
MCH N
17:30:14 / 05.08.26 		6.120 70.00% 53.77% 0.00% -1.29% 37.53% 72.39% 46.76%
PolyPeptide N
17:30:14 / 05.08.26 		43.85 68.01% 54.40% 0.00% -3.09% 15.85% 113.90% 110.82%
DocMorris N
17:30:14 / 05.08.26 		9.830 65.21% -25.64% -7.18% 8.68% 35.12% 17.16% -60.27%
VAT N
17:30:14 / 05.08.26 		630.20 63.31% 83.84% 8.62% -3.11% 6.34% 126.61% 74.33%
Comet N
17:30:14 / 05.08.26 		367.40 63.29% 47.85% 18.14% 5.27% 6.86% 93.57% 55.02%
Pierer Mobility
17:30:14 / 05.08.26 		22.60 61.66% 15.54% 18.95% 22.69% 28.12% 44.32% -70.34%
OC Oerlikon N
17:38:03 / 05.08.26 		4.970 53.68% 41.60% 4.74% 15.72% 37.29% 49.88% 18.05%
Ascom N
17:30:14 / 05.08.26 		5.800 51.83% 39.42% 11.75% -10.77% 8.41% 41.81% -51.51%
Tecan N
17:30:14 / 05.08.26 		193.80 50.82% -4.34% 4.47% 15.49% 45.50% 25.44% -42.15%
Clariant N
17:30:14 / 05.08.26 		9.650 50.12% 11.58% 25.81% 33.29% 37.42% 28.65% -22.02%
Ems-Chemie N
17:30:14 / 05.08.26 		819.00 49.04% 33.93% 1.30% 18.70% 22.88% 28.07% 14.87%
Bossard N
17:30:14 / 05.08.26 		233.00 48.79% 21.99% 1.75% 19.49% 40.36% 41.04% 15.35%
Idorsia N
17:39:28 / 05.08.26 		6.060 42.42% 637.23% -7.20% -5.02% 32.20% 112.26% -1.86%
Schweiter Techn N
17:30:14 / 05.08.26 		354.00 39.92% -14.29% 1.29% 19.39% 24.43% 1.14% -46.69%
ABB N
17:38:54 / 05.08.26 		82.34 39.04% 67.80% 7.92% -0.02% -0.63% 56.90% 138.53%
SIG Group N
17:30:14 / 05.08.26 		15.560 37.21% -12.98% 2.77% 16.64% 27.12% 16.64% -32.82%
Huber+Suhner N
17:30:14 / 05.08.26 		197.60 36.46% 166.31% 8.10% 1.54% -31.15% 80.95% 157.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:14 / 05.08.26 		74.75 0.00% 90.50
07.05.26 		61.65
13.01.26 		222'696
Cham Swiss Properties N
17:30:14 / 05.08.26 		24.30 0.00% 27.50
05.03.26 		22.80
13.07.26 		9'718
DSM Firmenich N
17:30:14 / 05.08.26 		87.45 0.00% 88.50
30.07.26 		60.30
08.06.26 		52'827
EPIC Suisse N
17:30:14 / 05.08.26 		83.60 0.00% 92.20
16.04.26 		81.60
24.06.26 		418
Relief Therapeutics N
17:30:14 / 05.08.26 		0.2360 0.00% 1.866
05.01.26 		0.1518
23.07.26 		1'585'451
Skan N
17:34:55 / 05.08.26 		58.50 0.00% 61.40
23.01.26 		35.75
24.03.26 		19'896
StarragTornos N
17:30:14 / 05.08.26 		34.60 0.00% 35.80
17.04.26 		29.10
22.01.26 		1'588
Sunrise N
17:31:48 / 05.08.26 		41.78 0.00% 50.40
02.03.26 		38.70
02.07.26 		229'102
V-Zug N
17:30:14 / 05.08.26 		42.00 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'875
Vetropack N
17:30:14 / 05.08.26 		19.000 0.00% 25.20
13.02.26 		17.520
24.06.26 		7'589
WISeKey N
17:35:41 / 05.08.26 		10.680 0.00% 16.500
27.05.26 		9.080
30.03.26 		3'813
ABB N
17:38:54 / 05.08.26 		82.34 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'866'198
Addex N
17:30:14 / 05.08.26 		0.0404 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		39'027
Adecco N
17:32:58 / 05.08.26 		23.42 0.00% 24.88
07.01.26 		14.540
26.06.26 		1'052'181
Adval Tech N
15:22:25 / 05.08.26 		43.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		114
Aevis Victoria N
17:30:14 / 05.08.26 		12.800 0.00% 14.000
09.03.26 		12.100
13.07.26 		932
Alcon N
17:36:10 / 05.08.26 		56.74 0.00% 68.34
26.02.26 		47.80
11.05.26 		969'311
Allreal N
17:30:14 / 05.08.26 		207.50 0.00% 238.50
27.02.26 		199.80
05.01.26 		21'308
Also N
17:30:14 / 05.08.26 		199.40 0.00% 217.00
05.01.26 		133.40
17.02.26 		12'608
Amrize N
17:36:28 / 05.08.26 		42.55 0.00% 51.34
25.02.26 		37.78
20.05.26 		982'590
ams-OSRAM I
17:30:14 / 05.08.26 		18.540 0.00% 23.82
26.05.26 		7.350
09.03.26 		790'135
APG SGA N
17:30:14 / 05.08.26 		199.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'756
Arbonia N
17:30:14 / 05.08.26 		4.125 0.00% 5.750
13.02.26 		3.500
22.06.26 		144'336
ARYZTA N
17:30:14 / 05.08.26 		52.70 0.00% 64.70
10.04.26 		48.30
21.01.26 		34'887
Ascom N
17:30:14 / 05.08.26 		5.800 0.00% 6.800
08.07.26 		3.550
13.01.26 		166'129

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
22:58 / 05.08.26
26'215.00 -0.55%
S&P 500 (ETF SPY)
02:04 / 06.08.26
769.79 -0.20%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
06:12 / 06.08.26
0.9322 -0.02%
USD/CHF
06:12 / 06.08.26
0.8072 0.02%
Gold 1 Uz
06:12 / 06.08.26
4'265.07 0.42%
Rohöl Brent
23:00 / 05.08.26
79.43 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
Mr Market

Bossard, SFS und Ems-Chemie sind weiter im Aufwind

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026