×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.07.2026 - 17:40:00
  • 20'110.33
  • 0.37%
  • 73.63
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:23 / 15.07.26
79.05 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:23 / 15.07.26
23.20 0.00% 0.00 23.10 23.40
DSM Firmenich N
17:31:23 / 15.07.26
78.90 0.00% 0.00 75.30 80.00
EPIC Suisse N
17:31:23 / 15.07.26
84.80 0.00% 0.00 84.60 85.20
Relief Therapeutics N
17:31:23 / 15.07.26
0.1600 0.00% 0.00 0.1700 0.0000
Skan N
17:31:23 / 15.07.26
57.10 0.00% 0.00 56.00 58.00
StarragTornos N
17:19:43 / 15.07.26
33.00 0.00% 0.00 32.40 33.80
Sunrise N
17:31:23 / 15.07.26
41.86 0.00% 0.00 0.0000 0.0000
V-Zug N
17:31:23 / 15.07.26
41.20 0.00% 0.00 40.40 41.90
Vetropack N
17:31:23 / 15.07.26
18.940 0.00% 0.00 18.800 18.780
WISeKey N
17:36:34 / 15.07.26
11.100 0.00% 0.00 11.080 11.080
ABB N
17:35:53 / 15.07.26
83.18 0.00% 0.00 0.0000 0.0000
Addex N
17:31:23 / 15.07.26
0.0400 0.00% 0.00 0.0430 0.0430
Adecco N
17:31:23 / 15.07.26
17.770 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:31:23 / 15.07.26
41.00 0.00% 0.00 41.00 45.60
Aevis Victoria N
17:36:48 / 15.07.26
12.400 0.00% 0.00 12.400 12.800
Alcon N
17:31:23 / 15.07.26
55.36 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:23 / 15.07.26
214.00 0.00% 0.00 0.0000 0.0000
Also N
17:31:23 / 15.07.26
204.50 0.00% 0.00 202.50 206.50
Amrize N
17:39:44 / 15.07.26
40.72 0.00% 0.00 0.0000 40.72
ams-OSRAM I
17:33:33 / 15.07.26
18.690 0.00% 0.00 0.0000 19.000
APG SGA N
17:31:23 / 15.07.26
199.00 0.00% 0.00 190.00 198.00
Arbonia N
17:31:23 / 15.07.26
3.630 0.00% 0.00 3.540 3.700
ARYZTA N
17:32:22 / 15.07.26
57.00 0.00% 0.00 55.00 58.00
Ascom N
17:31:23 / 15.07.26
6.030 0.00% 0.00 0.0000 6.100
SPI
20'110.33
0.00%
ABB N
83.18
0.00%
Accelleron N
79.05
0.00%
Addex N
0.04
0.00%
Adecco N
17.77
0.00%
Adval Tech N
41.00
0.00%
Aevis Victoria N
12.40
0.00%
Alcon N
55.36
0.00%
Allreal N
214.00
0.00%
Also N
204.50
0.00%
Amrize N
40.72
0.00%
ams-OSRAM I
18.69
0.00%
APG SGA N
199.00
0.00%
Arbonia N
3.63
0.00%
ARYZTA N
57.00
0.00%
Ascom N
6.03
0.00%
Asmallworld N
0.57
0.00%
Autoneum N
114.00
0.00%
Avolta N
49.20
0.00%
Bachem N-B-
74.00
0.00%
Pierer Mobility
18.44
0.00%
Barry Callebaut N
1'125.00
0.00%
Basilea N
52.40
0.00%
BB Biotech N
49.80
0.00%
BC Jura N
80.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:23 / 15.07.26 		5.860 289.63% 1'329.27% -1.01% -26.38% 38.53% 255.15% -70.10%
Gurit Hldg N
17:31:23 / 15.07.26 		36.60 218.26% 140.79% 0.55% 2.81% -1.88% 134.31% -60.98%
EvoNext Hldgs N
17:19:06 / 15.07.26 		2.140 164.20% 137.78% -2.73% 30.49% 114.43% 88.55% -53.48%
ams-OSRAM I
17:33:33 / 15.07.26 		18.690 138.09% 214.86% 5.24% 2.19% 50.60% 57.46% -45.37%
Curatis Holding N
17:31:23 / 15.07.26 		22.90 90.83% 76.15% -4.18% -2.55% -6.15% 105.38% -41.91%
VAT N
17:31:23 / 15.07.26 		694.60 79.99% 102.63% 6.80% 1.49% 18.25% 110.55% 84.34%
PolyPeptide N
17:31:23 / 15.07.26 		46.95 79.89% 65.32% 3.76% 28.45% 35.30% 119.39% 148.41%
DocMorris N
17:35:20 / 15.07.26 		10.430 75.29% -21.10% 15.31% 22.49% 49.00% 35.45% -56.18%
INFICON HLDG N
17:31:23 / 15.07.26 		167.20 69.23% 61.39% 4.89% -2.34% 34.19% 54.81% 59.54%
Comet N
17:31:23 / 15.07.26 		379.60 68.71% 52.76% 8.77% -8.13% 25.45% 36.65% 69.77%
MCH N
17:31:23 / 15.07.26 		6.040 67.78% 51.76% -2.58% 23.52% 42.45% 69.19% 41.45%
Ascom N
17:31:23 / 15.07.26 		6.030 57.85% 44.95% -7.23% -5.19% 2.38% 52.66% -48.02%
Calida N
17:31:23 / 15.07.26 		18.740 57.48% -21.18% 1.08% 0.97% 8.57% 22.16% -46.00%
OC Oerlikon N
17:31:23 / 15.07.26 		4.870 50.59% 38.75% 13.39% 24.39% 48.02% 30.56% 5.82%
R&S Group Hldg N-A
17:31:23 / 15.07.26 		22.68 43.36% 21.61% -6.59% -11.75% -15.94% -24.90% 129.09%
Tecan N
17:31:23 / 15.07.26 		183.60 42.88% -9.38% 9.42% 22.48% 36.20% 11.14% -46.28%
ABB N
17:35:53 / 15.07.26 		83.18 40.46% 69.51% 1.00% -2.58% 8.42% 75.45% 143.93%
Idorsia N
17:35:34 / 15.07.26 		5.915 39.01% 619.59% -7.29% 27.20% 56.40% 159.43% -8.86%
Ems-Chemie N
17:31:23 / 15.07.26 		762.50 38.76% 24.69% 10.51% 8.54% 14.32% 21.03% 10.35%
BVZ N
17:31:23 / 15.07.26 		1'730.00 38.40% 93.30% -5.46% 7.45% 23.57% 75.63% 104.73%
LLB N
17:31:23 / 15.07.26 		115.60 37.95% 64.44% 1.40% 10.94% 25.24% 32.87% 89.51%
Huber+Suhner N
17:31:23 / 15.07.26 		198.40 37.02% 167.39% 1.95% -20.96% -13.17% 121.18% 158.33%
Bque Cant Geneve Rg
17:31:23 / 15.07.26 		33.00 34.15% 29.41% -2.37% -0.60% -6.78% 36.93% 50.00%
Pierer Mobility
17:31:23 / 15.07.26 		18.440 31.90% -5.73% 0.11% 6.84% 10.29% 7.96% -75.74%
Bossard N
17:31:23 / 15.07.26 		206.00 31.55% 7.85% 5.64% 3.78% 24.85% 14.06% 4.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:23 / 15.07.26 		79.05 0.00% 90.50
07.05.26 		61.65
13.01.26 		113'193
Cham Swiss Properties N
17:31:23 / 15.07.26 		23.20 0.00% 27.50
05.03.26 		22.80
13.07.26 		27'137
DSM Firmenich N
17:31:23 / 15.07.26 		78.90 0.00% 79.75
07.07.26 		60.30
08.06.26 		128'905
EPIC Suisse N
17:31:23 / 15.07.26 		84.80 0.00% 92.20
16.04.26 		81.60
24.06.26 		492
Relief Therapeutics N
17:31:23 / 15.07.26 		0.1600 0.00% 1.866
05.01.26 		0.1550
15.07.26 		921'445
Skan N
17:31:23 / 15.07.26 		57.10 0.00% 61.40
23.01.26 		35.75
24.03.26 		9'038
StarragTornos N
17:19:43 / 15.07.26 		33.00 0.00% 35.80
17.04.26 		29.10
22.01.26 		661
Sunrise N
17:31:23 / 15.07.26 		41.86 0.00% 50.40
02.03.26 		38.70
02.07.26 		167'063
V-Zug N
17:31:23 / 15.07.26 		41.20 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'352
Vetropack N
17:31:23 / 15.07.26 		18.940 0.00% 25.20
13.02.26 		17.520
24.06.26 		13'687
WISeKey N
17:36:34 / 15.07.26 		11.100 0.00% 16.500
27.05.26 		9.080
30.03.26 		7'931
ABB N
17:35:53 / 15.07.26 		83.18 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'708'650
Addex N
17:31:23 / 15.07.26 		0.0400 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		263'134
Adecco N
17:31:23 / 15.07.26 		17.770 0.00% 24.88
07.01.26 		14.540
26.06.26 		1'248'342
Adval Tech N
17:31:23 / 15.07.26 		41.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		75
Aevis Victoria N
17:36:48 / 15.07.26 		12.400 0.00% 14.000
09.03.26 		12.100
13.07.26 		9'503
Alcon N
17:31:23 / 15.07.26 		55.36 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'183'649
Allreal N
17:31:23 / 15.07.26 		214.00 0.00% 238.50
27.02.26 		199.80
05.01.26 		15'232
Also N
17:31:23 / 15.07.26 		204.50 0.00% 217.00
05.01.26 		133.40
17.02.26 		9'182
Amrize N
17:39:44 / 15.07.26 		40.72 0.00% 51.34
25.02.26 		37.78
20.05.26 		849'171
ams-OSRAM I
17:33:33 / 15.07.26 		18.690 0.00% 23.82
26.05.26 		7.350
09.03.26 		467'827
APG SGA N
17:31:23 / 15.07.26 		199.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'784
Arbonia N
17:31:23 / 15.07.26 		3.630 0.00% 5.750
13.02.26 		3.500
22.06.26 		57'064
ARYZTA N
17:32:22 / 15.07.26 		57.00 0.00% 64.70
10.04.26 		48.30
21.01.26 		71'217
Ascom N
17:31:23 / 15.07.26 		6.030 0.00% 6.800
08.07.26 		3.550
13.01.26 		44'064

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
08:02 / 16.07.26
25'019.50 0.11%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
08:02 / 16.07.26
0.9243 0.13%
USD/CHF
08:02 / 16.07.26
0.8061 0.09%
Gold 1 Uz
08:02 / 16.07.26
4'032.36 -0.65%
Rohöl Brent
08:02 / 16.07.26
84.50 -1.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026