Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2026 - 16:51:00
- 20'099.54
- -0.06%
- -11.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:53:05 / 01.09.26 |
71.70 | -1.44% | -1.05 | 71.65 | 71.80 | 81'353 | |
|
Cham Swiss Properties N 16:24:26 / 01.09.26 |
23.60 | 0.00% | 0.00 | 23.40 | 23.60 | 9'928 | |
|
DSM Firmenich N 16:53:07 / 01.09.26 |
89.65 | -0.88% | -0.80 | 89.65 | 89.70 | 46'748 | |
|
EPIC Suisse N 16:43:42 / 01.09.26 |
83.80 | 0.00% | 0.00 | 83.80 | 84.00 | 36 | |
|
Relief Therapeutics N 16:36:47 / 01.09.26 |
0.1792 | -1.65% | 0.00 | 0.1788 | 0.1812 | 467'565 | |
|
Skan N 16:45:54 / 01.09.26 |
64.70 | 0.00% | 0.00 | 64.50 | 64.80 | 18'357 | |
|
StarragTornos N 16:21:23 / 01.09.26 |
33.70 | -1.17% | -0.40 | 33.70 | 34.00 | 770 | |
|
Sunrise N 16:52:35 / 01.09.26 |
41.60 | -2.39% | -1.02 | 41.58 | 41.62 | 99'714 | |
|
V-Zug N 16:32:50 / 01.09.26 |
41.80 | -0.48% | -0.20 | 41.75 | 41.80 | 309 | |
|
Vetropack N 16:34:48 / 01.09.26 |
22.25 | 3.25% | 0.70 | 22.15 | 22.30 | 15'163 | |
|
WISeKey N 16:52:48 / 01.09.26 |
10.160 | -3.24% | -0.34 | 10.020 | 10.160 | 9'253 | |
|
ABB N 16:53:00 / 01.09.26 |
77.58 | -1.80% | -1.42 | 77.54 | 77.56 | 765'898 | |
|
Addex N 16:36:51 / 01.09.26 |
0.0260 | -2.99% | 0.00 | 0.0260 | 0.0268 | 1'009'826 | |
|
Adecco N 16:51:49 / 01.09.26 |
23.88 | -0.75% | -0.18 | 23.86 | 23.90 | 127'711 | |
|
Adval Tech N 12:11:35 / 01.09.26 |
44.00 | 2.80% | 1.20 | 44.00 | 45.20 | 112 | |
|
Aevis Victoria N 14:17:25 / 01.09.26 |
12.500 | -2.72% | -0.35 | 12.800 | 12.850 | 3'474 | |
|
Alcon N 16:53:12 / 01.09.26 |
58.04 | -0.89% | -0.52 | 58.02 | 58.04 | 364'827 | |
|
Allreal N 16:40:02 / 01.09.26 |
197.40 | -0.50% | -1.00 | 197.40 | 197.60 | 9'399 | |
|
Also N 16:52:23 / 01.09.26 |
192.40 | -0.41% | -0.80 | 192.20 | 192.80 | 4'757 | |
|
Amrize N 16:53:00 / 01.09.26 |
35.21 | -0.93% | -0.33 | 35.20 | 35.22 | 790'356 | |
|
ams-OSRAM I 16:49:21 / 01.09.26 |
17.420 | -4.55% | -0.83 | 17.360 | 17.410 | 190'933 | |
|
APG SGA N 16:14:00 / 01.09.26 |
198.00 | 0.25% | 0.50 | 197.50 | 199.00 | 464 | |
|
Arbonia N 16:52:44 / 01.09.26 |
4.495 | -3.33% | -0.16 | 4.480 | 4.500 | 11'231 | |
|
ARYZTA N 16:52:42 / 01.09.26 |
41.85 | 1.70% | 0.70 | 41.85 | 42.00 | 78'810 | |
|
Ascom N 16:52:34 / 01.09.26 |
5.450 | 2.06% | 0.11 | 5.440 | 5.470 | 30'574 | |
|
Asmallworld N 08:29:15 / 01.09.26 |
0.6000 | 0.00% | 0.00 | 0.6000 | 0.6300 | ||
|
Autoneum N 16:52:32 / 01.09.26 |
125.40 | -2.03% | -2.60 | 125.40 | 126.00 | 4'303 | |
|
Avolta N 16:50:08 / 01.09.26 |
45.08 | -1.18% | -0.54 | 45.06 | 45.10 | 62'873 | |
|
Bachem N-B- 16:52:04 / 01.09.26 |
75.25 | -0.46% | -0.35 | 75.20 | 75.30 | 26'506 | |
|
Barry Callebaut N 16:44:20 / 01.09.26 |
1'121.00 | 0.54% | 6.00 | 1'120.00 | 1'123.00 | 3'340 | |
|
Baselland KB PS 16:52:00 / 01.09.26 |
1'090.00 | 0.46% | 5.00 | 1'080.00 | 1'090.00 | 295 | |
|
Basilea N 16:49:59 / 01.09.26 |
63.20 | -0.47% | -0.30 | 63.10 | 63.30 | 18'418 | |
|
Basler KB PS 16:52:47 / 01.09.26 |
96.70 | -0.21% | -0.20 | 96.40 | 96.80 | 3'820 | |
|
BB Biotech N 16:52:20 / 01.09.26 |
55.60 | -0.54% | -0.30 | 55.50 | 55.70 | 45'277 | |
|
BC Jura N 14:50:03 / 01.09.26 |
73.00 | -1.35% | -1.00 | 72.00 | 73.00 | 605 | |
|
BC Vaudoise Rg 16:51:29 / 01.09.26 |
129.70 | 0.00% | 0.00 | 129.50 | 129.80 | 24'370 | |
|
BEKB / BCBE N 16:53:11 / 01.09.26 |
394.50 | 0.64% | 2.50 | 394.00 | 395.50 | 1'666 | |
|
Belimo N 16:51:36 / 01.09.26 |
828.00 | -3.16% | -27.00 | 827.00 | 828.50 | 4'651 | |
|
Bell N 16:03:18 / 01.09.26 |
232.00 | 0.22% | 0.50 | 232.00 | 232.50 | 1'790 | |
|
Bellevue N 14:02:24 / 01.09.26 |
7.100 | -0.56% | -0.04 | 7.100 | 7.180 | 439 | |
|
BioVersys N 15:48:52 / 01.09.26 |
24.90 | 0.40% | 0.10 | 24.60 | 25.00 | 814 | |
|
BKW N 16:52:52 / 01.09.26 |
124.60 | -0.48% | -0.60 | 124.50 | 124.70 | 15'670 | |
|
Bossard N 16:45:21 / 01.09.26 |
232.00 | -1.69% | -4.00 | 231.00 | 233.00 | 1'961 | |
|
Bque Cant Geneve Rg 16:41:12 / 01.09.26 |
32.60 | 0.93% | 0.30 | 32.40 | 32.60 | 1'781 | |
|
Bucher N 16:49:52 / 01.09.26 |
317.50 | 0.47% | 1.50 | 317.00 | 317.50 | 8'394 | |
|
Burckhardt N 16:52:06 / 01.09.26 |
501.00 | -1.96% | -10.00 | 500.00 | 502.00 | 1'458 | |
|
Burkhalter N 16:52:47 / 01.09.26 |
131.00 | -0.15% | -0.20 | 130.80 | 131.20 | 7'199 | |
|
BVZ N 16:30:41 / 01.09.26 |
1'460.00 | -2.67% | -40.00 | 1'460.00 | 1'490.00 | 115 | |
|
Bystronic N 16:51:37 / 01.09.26 |
146.40 | -3.17% | -4.80 | 146.20 | 146.80 | 3'033 | |
|
Calida N 12:33:11 / 01.09.26 |
14.120 | 0.28% | 0.04 | 14.020 | 14.120 | 100 | |
|
Carlo Gavazzi N 13:02:51 / 01.09.26 |
159.00 | 0.00% | 0.00 | 159.50 | 164.50 | 235 | |
|
Cembra N 16:51:54 / 01.09.26 |
88.40 | -0.28% | -0.25 | 88.30 | 88.40 | 16'941 | |
|
Centiel N 16:52:03 / 01.09.26 |
5.440 | -5.56% | -0.32 | 5.400 | 5.460 | 360'033 | |
|
CF Tradition I 16:52:17 / 01.09.26 |
265.00 | -2.21% | -6.00 | 264.50 | 266.00 | 2'833 | |
|
Cicor N 16:46:53 / 01.09.26 |
120.00 | -5.81% | -7.40 | 119.60 | 120.20 | 14'893 | |
|
Clariant N 16:52:19 / 01.09.26 |
10.500 | -3.31% | -0.36 | 10.490 | 10.510 | 284'415 | |
|
Coltene N 15:42:00 / 01.09.26 |
47.90 | 1.70% | 0.80 | 47.70 | 47.90 | 239 | |
|
Comet N 16:52:57 / 01.09.26 |
323.40 | -2.59% | -8.60 | 323.40 | 324.40 | 5'549 | |
|
Cosmo Pharma N 16:50:04 / 01.09.26 |
55.10 | -0.72% | -0.40 | 54.90 | 55.10 | 25'396 | |
|
CPH N 16:36:44 / 01.09.26 |
58.40 | -1.02% | -0.60 | 58.20 | 58.60 | 61 | |
|
Curatis Holding N 16:45:37 / 01.09.26 |
20.30 | 6.84% | 1.30 | 19.500 | 20.30 | 3'352 | |
|
DKSH N 16:49:29 / 01.09.26 |
65.90 | 0.00% | 0.00 | 65.80 | 65.90 | 21'152 | |
|
DocMorris N 16:53:09 / 01.09.26 |
10.830 | -0.64% | -0.07 | 10.790 | 10.830 | 147'688 | |
|
dormakaba Hldg N 16:50:55 / 01.09.26 |
60.00 | 3.81% | 2.20 | 59.80 | 60.00 | 94'428 | |
|
Dottikon ES N 16:30:04 / 01.09.26 |
271.00 | -0.73% | -2.00 | 270.50 | 272.00 | 3'696 | |
|
Dätwyler I 16:47:58 / 01.09.26 |
132.80 | -0.75% | -1.00 | 132.40 | 132.80 | 3'399 | |
|
Edisun N 09:00:20 / 01.09.26 |
69.40 | -0.29% | -0.20 | 70.40 | 71.20 | 2 | |
|
EFG N 16:52:50 / 01.09.26 |
15.620 | -2.38% | -0.38 | 15.600 | 15.660 | 140'939 | |
|
Emmi N 16:45:57 / 01.09.26 |
840.00 | -0.12% | -1.00 | 839.00 | 842.00 | 916 | |
|
Ems-Chemie N 16:48:13 / 01.09.26 |
786.00 | -0.51% | -4.00 | 786.00 | 787.00 | 3'408 | |
|
EvoNext Hldgs N 16:08:45 / 01.09.26 |
2.350 | -2.08% | -0.05 | 2.320 | 2.350 | 8'221 | |
|
Feintool N 16:42:14 / 01.09.26 |
12.000 | 0.00% | 0.00 | 12.050 | 12.200 | 15'210 | |
|
Flughafen Zürich N 16:47:42 / 01.09.26 |
208.00 | -0.38% | -0.80 | 207.60 | 208.00 | 21'202 | |
|
Forbo N 16:45:36 / 01.09.26 |
969.00 | -0.41% | -4.00 | 968.00 | 970.00 | 1'445 | |
|
Fundamenta Real Estate N 16:53:09 / 01.09.26 |
16.850 | -0.88% | -0.15 | 16.800 | 16.900 | 12'388 | |
|
Galderma Group N 16:53:00 / 01.09.26 |
165.70 | -1.31% | -2.20 | 165.65 | 165.75 | 102'504 | |
|
Galenica N 16:51:51 / 01.09.26 |
83.20 | 0.12% | 0.10 | 83.15 | 83.25 | 23'552 | |
|
GAM N 16:40:43 / 01.09.26 |
0.0700 | -8.85% | -0.01 | 0.0690 | 0.0700 | 1'547'866 | |
|
Geberit N 16:52:47 / 01.09.26 |
564.00 | -1.09% | -6.20 | 564.00 | 564.20 | 30'688 | |
|
Georg Fischer N 16:51:47 / 01.09.26 |
54.35 | -3.12% | -1.75 | 54.30 | 54.40 | 81'112 | |
|
Givaudan N 16:52:39 / 01.09.26 |
3'241.00 | -1.25% | -41.00 | 3'240.00 | 3'241.00 | 5'939 | |
|
Glarner KB N 13:51:24 / 01.09.26 |
25.70 | 0.00% | 0.00 | 25.50 | 25.60 | 2'401 | |
|
Graubündner KB N 16:48:57 / 01.09.26 |
2'770.00 | 2.97% | 80.00 | 2'760.00 | 2'770.00 | 267 | |
|
Groupe Minoteries N 16:39:33 / 01.09.26 |
220.00 | -4.35% | -10.00 | 226.00 | 226.00 | 600 | |
|
Gurit Hldg N 16:52:20 / 01.09.26 |
51.80 | 6.37% | 3.10 | 51.60 | 52.00 | 70'610 | |
|
Helvetia Baloise N 16:53:09 / 01.09.26 |
211.40 | -1.40% | -3.00 | 211.20 | 211.40 | 63'457 | |
|
HIAG N 16:52:31 / 01.09.26 |
128.00 | 0.95% | 1.20 | 127.80 | 128.40 | 1'902 | |
|
Highlight I 07:33:07 / 01.09.26 |
5.250 | -11.76% | -0.70 | 5.300 | 5.950 | ||
|
Holcim N 16:52:59 / 01.09.26 |
71.42 | 0.53% | 0.38 | 71.40 | 71.42 | 372'334 | |
|
Huber+Suhner N 16:53:11 / 01.09.26 |
163.20 | -1.57% | -2.60 | 163.20 | 163.60 | 21'511 | |
|
Hypo Lenzburg N 16:46:10 / 01.09.26 |
4'180.00 | 0.00% | 0.00 | 4'160.00 | 4'180.00 | 7 | |
|
Idorsia N 16:52:34 / 01.09.26 |
5.055 | 2.33% | 0.12 | 5.050 | 5.060 | 593'113 | |
|
Implenia N 16:34:54 / 01.09.26 |
64.50 | -2.57% | -1.70 | 64.40 | 64.60 | 11'763 | |
|
INFICON HLDG N 16:52:56 / 01.09.26 |
161.20 | -3.13% | -5.20 | 161.00 | 161.40 | 6'015 | |
|
Infracore N 16:11:25 / 01.09.26 |
51.30 | -1.91% | -1.00 | 51.00 | 51.30 | 7'599 | |
|
Interroll N 16:53:10 / 01.09.26 |
1'556.00 | -3.23% | -52.00 | 1'552.00 | 1'560.00 | 633 | |
|
Intershop Hldg N 16:51:46 / 01.09.26 |
158.80 | -0.50% | -0.80 | 158.40 | 159.00 | 2'021 | |
|
Investis N 16:47:24 / 01.09.26 |
145.50 | -0.68% | -1.00 | 145.50 | 146.00 | 1'098 | |
|
IVF Hartmann N 08:15:05 / 01.09.26 |
126.00 | -3.08% | -4.00 | 126.50 | 130.50 | ||
|
Julius Bär N 16:52:31 / 01.09.26 |
74.38 | -1.12% | -0.84 | 74.36 | 74.40 | 136'691 | |
|
Jungfraubahn N 16:46:57 / 01.09.26 |
257.50 | 0.00% | 0.00 | 256.50 | 257.50 | 4'103 | |
|
Kardex N 16:51:51 / 01.09.26 |
252.00 | -2.51% | -6.50 | 251.50 | 252.50 | 6'269 | |
|
Klingelnberg N 15:32:51 / 01.09.26 |
10.800 | 1.89% | 0.20 | 10.700 | 10.900 | 1'723 | |
|
Komax N 16:48:32 / 01.09.26 |
73.90 | -3.52% | -2.70 | 73.70 | 74.00 | 6'184 | |
|
Kudelski I 16:38:56 / 01.09.26 |
1.315 | -1.13% | -0.02 | 1.315 | 1.320 | 29'368 | |
|
Kuros Bio N 16:51:24 / 01.09.26 |
19.080 | -2.65% | -0.52 | 19.050 | 19.080 | 312'577 | |
|
Kühne + Nagel N 16:52:59 / 01.09.26 |
212.80 | -1.39% | -3.00 | 212.80 | 212.90 | 94'088 | |
|
Landis+Gyr N 16:51:49 / 01.09.26 |
45.35 | -2.37% | -1.10 | 45.30 | 45.40 | 15'204 | |
|
Lastminute.com N 15:18:15 / 01.09.26 |
12.100 | 0.83% | 0.10 | 11.950 | 12.100 | 2'310 | |
|
LEM N 16:51:51 / 01.09.26 |
534.00 | -2.73% | -15.00 | 531.00 | 535.00 | 2'430 | |
|
Leonteq N 16:53:00 / 01.09.26 |
20.80 | -2.12% | -0.45 | 20.75 | 20.90 | 18'926 | |
|
Lindt N 16:50:13 / 01.09.26 |
90'100.00 | -0.11% | -100.00 | 90'100.00 | 90'600.00 | 74 | |
|
Lindt PS 16:51:42 / 01.09.26 |
8'705.00 | -0.57% | -50.00 | 8'705.00 | 8'715.00 | 1'420 | |
|
LLB N 16:51:06 / 01.09.26 |
116.40 | 3.93% | 4.40 | 116.20 | 116.60 | 9'399 | |
|
Logitech N 16:53:13 / 01.09.26 |
79.04 | -0.45% | -0.36 | 79.02 | 79.06 | 243'875 | |
|
Lonza N 16:52:21 / 01.09.26 |
575.60 | -0.17% | -1.00 | 575.60 | 576.00 | 34'006 | |
|
Luzerner KB N 16:53:15 / 01.09.26 |
116.40 | 0.69% | 0.80 | 116.20 | 116.60 | 6'279 | |
|
MCH N 09:45:48 / 01.09.26 |
6.380 | 0.63% | 0.04 | 6.340 | 6.380 | 80 | |
|
Medacta N 16:52:15 / 01.09.26 |
124.20 | -1.58% | -2.00 | 124.20 | 124.40 | 22'812 | |
|
Medartis N 16:38:37 / 01.09.26 |
88.10 | -1.12% | -1.00 | 87.50 | 88.20 | 5'569 | |
|
medmix N 16:50:07 / 01.09.26 |
9.010 | -0.11% | -0.01 | 8.990 | 9.030 | 29'070 | |
|
Meier Tobler N 14:43:04 / 01.09.26 |
34.00 | -1.16% | -0.40 | 33.95 | 34.15 | 2'474 | |
|
Metall Zug N 16:46:49 / 01.09.26 |
875.00 | 0.00% | 0.00 | 866.00 | 875.00 | 129 | |
|
Mikron N 16:33:54 / 01.09.26 |
16.500 | 0.00% | 0.00 | 16.450 | 16.550 | 517 | |
|
Mobilezone N 16:41:33 / 01.09.26 |
12.720 | -3.20% | -0.42 | 12.720 | 12.760 | 94'897 | |
|
Mobimo N 16:47:41 / 01.09.26 |
344.00 | 0.44% | 1.50 | 343.50 | 344.00 | 2'431 | |
|
Molecular N 16:33:28 / 01.09.26 |
3.450 | -3.36% | -0.12 | 3.460 | 3.470 | 10'072 | |
|
Montana Aero N 16:51:37 / 01.09.26 |
24.25 | 2.97% | 0.70 | 24.20 | 24.30 | 37'691 | |
|
Nestlé N 16:53:08 / 01.09.26 |
78.47 | -0.44% | -0.35 | 78.47 | 78.48 | 711'425 | |
|
Newron Pharma N 16:43:27 / 01.09.26 |
12.160 | -1.46% | -0.18 | 12.120 | 12.220 | 51'294 | |
|
Novartis N 16:53:08 / 01.09.26 |
131.06 | 6.33% | 7.80 | 131.02 | 131.04 | 2'711'132 | |
|
Novavest N 16:49:19 / 01.09.26 |
39.00 | -1.52% | -0.60 | 39.00 | 39.40 | 298 | |
|
OC Oerlikon N 16:52:59 / 01.09.26 |
5.180 | 0.39% | 0.02 | 5.170 | 5.190 | 342'702 | |
|
Orell Füssli N 16:48:08 / 01.09.26 |
142.50 | -1.72% | -2.50 | 142.00 | 143.00 | 560 | |
|
Orior N 16:34:43 / 01.09.26 |
14.020 | -1.13% | -0.16 | 14.020 | 14.100 | 4'683 | |
|
Partners N 16:52:48 / 01.09.26 |
683.00 | -6.80% | -49.80 | 682.60 | 683.20 | 204'737 | |
|
Peach Property N 16:52:50 / 01.09.26 |
5.030 | 4.79% | 0.23 | 4.975 | 5.070 | 50'868 | |
|
Perrot Duval I 14:28:26 / 01.09.26 |
89.00 | 0.00% | 0.00 | 88.00 | 89.00 | 164 | |
|
Phoenix Mecano N 16:25:59 / 01.09.26 |
425.00 | -1.85% | -8.00 | 425.00 | 427.00 | 75 | |
|
Pierer Mobility 16:53:14 / 01.09.26 |
30.40 | 0.16% | 0.05 | 30.40 | 30.55 | 536 | |
|
Plazza N 16:39:18 / 01.09.26 |
431.00 | 0.00% | 0.00 | 430.00 | 432.00 | 42 | |
|
PolyPeptide N 16:22:01 / 01.09.26 |
44.00 | -0.11% | -0.05 | 43.95 | 44.00 | 40'906 | |
|
Private Equity N 14:11:42 / 01.09.26 |
60.60 | 0.00% | 0.00 | 60.60 | 60.80 | 92 | |
|
PSP N 16:49:10 / 01.09.26 |
145.50 | 0.07% | 0.10 | 145.40 | 145.60 | 12'901 | |
|
R&S Group Hldg N-A 16:52:52 / 01.09.26 |
18.240 | -4.60% | -0.88 | 18.240 | 18.260 | 147'936 | |
|
Richemont N 16:53:03 / 01.09.26 |
187.25 | -2.55% | -4.90 | 187.20 | 187.30 | 241'205 | |
|
Rieter N 16:52:07 / 01.09.26 |
3.065 | 0.33% | 0.01 | 3.060 | 3.070 | 183'089 | |
|
Roche I 16:48:50 / 01.09.26 |
356.00 | -1.22% | -4.40 | 355.80 | 356.40 | 21'933 | |
|
Roche PS 16:53:04 / 01.09.26 |
347.10 | -1.62% | -5.70 | 347.10 | 347.20 | 491'396 | |
|
Romande Energie N 16:37:09 / 01.09.26 |
48.90 | 2.09% | 1.00 | 48.70 | 48.90 | 892 | |
|
Sandoz Group N 16:52:59 / 01.09.26 |
68.58 | 0.97% | 0.66 | 68.54 | 68.56 | 330'105 | |
|
Santhera Pharm Hl N 16:46:51 / 01.09.26 |
15.040 | 0.80% | 0.12 | 15.020 | 15.120 | 60'343 | |
|
Schindler N 16:51:47 / 01.09.26 |
253.50 | -1.36% | -3.50 | 253.00 | 254.00 | 16'897 | |
|
Schindler PS 16:52:11 / 01.09.26 |
260.40 | -0.99% | -2.60 | 260.20 | 260.40 | 39'304 | |
|
Schlatter N 16:40:55 / 01.09.26 |
17.500 | -2.23% | -0.40 | 17.500 | 17.600 | 576 | |
|
Schweiter Techn N 16:48:38 / 01.09.26 |
352.50 | -2.08% | -7.50 | 352.50 | 355.00 | 348 | |
|
Sensirion N 16:35:06 / 01.09.26 |
76.90 | -5.06% | -4.10 | 76.50 | 76.80 | 9'964 | |
|
SF Urban Immo N 15:12:03 / 01.09.26 |
100.50 | -1.47% | -1.50 | 100.00 | 100.50 | 622 | |
|
SFS N 16:51:54 / 01.09.26 |
133.40 | -1.04% | -1.40 | 133.20 | 133.60 | 9'755 | |
|
SGS Rg 16:52:44 / 01.09.26 |
92.16 | -0.65% | -0.60 | 92.16 | 92.20 | 70'051 | |
|
SHL Telemedicine N 05:55:00 / 01.09.26 |
1.020 | 0.00% | 0.00 | 1.025 | 1.070 | ||
|
Siegfried Hldg N 16:51:47 / 01.09.26 |
71.20 | -1.66% | -1.20 | 71.05 | 71.25 | 40'556 | |
|
SIG Group N 16:52:19 / 01.09.26 |
13.600 | -0.58% | -0.08 | 13.590 | 13.610 | 144'782 | |
|
Sika N 16:52:20 / 01.09.26 |
188.00 | -2.11% | -4.05 | 188.10 | 188.15 | 142'371 | |
|
SMGH N 16:37:42 / 01.09.26 |
31.40 | -2.64% | -0.85 | 31.30 | 31.45 | 13'884 | |
|
SNB N 16:21:14 / 01.09.26 |
3'080.00 | 1.32% | 40.00 | 3'060.00 | 3'090.00 | 3 | |
|
SoftwareOne N 16:51:54 / 01.09.26 |
9.500 | -0.05% | -0.01 | 9.485 | 9.505 | 153'418 | |
|
Sonova N 16:51:44 / 01.09.26 |
232.80 | 0.26% | 0.60 | 232.60 | 232.80 | 50'377 | |
|
SPI 16:51:00 / 01.09.26 |
20'099.54 | -0.06% | -11.66 | ||||
|
St.Galler KB N 16:52:36 / 01.09.26 |
661.00 | 0.76% | 5.00 | 659.00 | 661.00 | 2'176 | |
|
Stadler Rail N 16:53:01 / 01.09.26 |
28.86 | -3.28% | -0.98 | 28.84 | 28.90 | 105'667 | |
|
Straumann N 16:52:59 / 01.09.26 |
97.00 | 3.30% | 3.10 | 96.94 | 97.00 | 348'236 | |
|
Sulzer N 16:52:52 / 01.09.26 |
157.90 | -1.68% | -2.70 | 157.80 | 158.00 | 11'903 | |
|
Swiss Life N 16:52:58 / 01.09.26 |
908.20 | -1.18% | -10.80 | 908.00 | 908.20 | 51'452 | |
|
Swiss Prime Site N 16:51:46 / 01.09.26 |
124.80 | -0.08% | -0.10 | 124.70 | 124.80 | 16'853 | |
|
Swiss Re N 16:52:40 / 01.09.26 |
141.30 | 0.53% | 0.75 | 141.30 | 141.35 | 373'127 | |
|
Swisscom N 16:49:54 / 01.09.26 |
624.00 | -0.40% | -2.50 | 623.50 | 624.00 | 19'869 | |
|
Swissquote Grp Rg 16:51:51 / 01.09.26 |
41.60 | -0.62% | -0.26 | 41.54 | 41.62 | 131'027 | |
|
Tecan N 16:50:15 / 01.09.26 |
195.20 | -1.21% | -2.40 | 195.00 | 195.20 | 15'940 | |
|
Temenos N 16:53:05 / 01.09.26 |
72.35 | -2.76% | -2.05 | 72.25 | 72.40 | 67'806 | |
|
The Swatch Group I 16:52:59 / 01.09.26 |
184.50 | -1.55% | -2.90 | 184.35 | 184.55 | 20'151 | |
|
The Swatch Group N 16:46:22 / 01.09.26 |
36.30 | -1.22% | -0.45 | 36.15 | 36.30 | 10'729 | |
|
Thurgauer KB N 16:52:43 / 01.09.26 |
160.00 | -1.54% | -2.50 | 160.00 | 161.00 | 831 | |
|
Titlisbahnen N 13:49:04 / 01.09.26 |
49.90 | -2.16% | -1.10 | 49.90 | 50.20 | 230 | |
|
TX Group N 16:52:48 / 01.09.26 |
167.20 | 2.58% | 4.20 | 166.60 | 167.40 | 2'513 | |
|
UBS N 16:53:14 / 01.09.26 |
44.05 | -0.52% | -0.23 | 44.04 | 44.06 | 5'763'248 | |
|
Valiant N 16:53:02 / 01.09.26 |
150.20 | 0.40% | 0.60 | 150.00 | 150.40 | 6'614 | |
|
Varia US Prop N 13:44:34 / 01.09.26 |
12.900 | -0.39% | -0.05 | 12.900 | 13.050 | 28 | |
|
VAT N 16:52:30 / 01.09.26 |
582.60 | -2.80% | -16.80 | 582.00 | 582.40 | 25'152 | |
|
Vaudoise Assur. N 16:28:25 / 01.09.26 |
764.00 | -0.26% | -2.00 | 762.00 | 765.00 | 151 | |
|
Villars N 05:55:00 / 01.09.26 |
585.00 | -3.31% | -20.00 | 585.00 | 605.00 | ||
|
Vontobel N 16:50:51 / 01.09.26 |
92.10 | -1.18% | -1.10 | 92.00 | 92.20 | 23'124 | |
|
VP Bank N 16:52:34 / 01.09.26 |
94.80 | 0.00% | 0.00 | 94.50 | 94.80 | 2'220 | |
|
VZ Holding N 16:52:07 / 01.09.26 |
177.40 | -1.00% | -1.80 | 177.20 | 177.60 | 10'576 | |
|
Walliser KB N 16:51:45 / 01.09.26 |
161.00 | 0.31% | 0.50 | 160.00 | 161.00 | 918 | |
|
Warteck N 16:02:03 / 01.09.26 |
1'915.00 | -0.52% | -10.00 | 1'905.00 | 1'920.00 | 29 | |
|
Xlife Sciences N 16:37:55 / 01.09.26 |
12.900 | -0.77% | -0.10 | 12.900 | 13.000 | 6'870 | |
|
Ypsomed I 16:53:04 / 01.09.26 |
403.00 | 1.31% | 5.20 | 402.60 | 403.00 | 8'454 | |
|
Zehnder N 16:24:17 / 01.09.26 |
71.30 | -1.79% | -1.30 | 71.20 | 71.60 | 4'458 | |
|
Zug Estates N 16:45:47 / 01.09.26 |
2'180.00 | -0.46% | -10.00 | 2'170.00 | 2'190.00 | 19 | |
|
Zuger KB N 16:35:39 / 01.09.26 |
10'400.00 | 0.48% | 50.00 | 10'400.00 | 10'500.00 | 50 | |
|
Zurich Insurance N 16:52:48 / 01.09.26 |
593.40 | 0.13% | 0.80 | 593.40 | 593.60 | 62'707 | |
|
Züblin N 10:59:06 / 01.09.26 |
52.80 | -0.75% | -0.40 | 50.40 | 51.80 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 16:52:20 / 01.09.26 |
51.80 | 323.48% | 220.39% | 76.79% | 85.00% | 55.56% | 278.10% | -43.31% |
|
Centiel N 16:52:03 / 01.09.26 |
5.440 | 282.98% | 1'304.88% | -11.40% | -15.26% | 11.93% | 249.17% | -79.57% |
|
EvoNext Hldgs N 16:08:45 / 01.09.26 |
2.350 | 196.30% | 166.67% | 1.29% | 7.80% | 40.30% | 127.05% | 4.35% |
|
ams-OSRAM I 16:49:21 / 01.09.26 |
17.420 | 132.48% | 207.45% | -2.57% | 1.22% | -0.29% | 82.41% | -45.26% |
|
Pierer Mobility 16:53:14 / 01.09.26 |
30.40 | 117.10% | 55.16% | -7.60% | 36.32% | 79.88% | 92.89% | -58.08% |
|
Perrot Duval I 14:28:26 / 01.09.26 |
89.00 | 97.78% | 48.33% | 0.56% | 9.20% | 97.78% | 72.82% | 12.66% |
|
LEM N 16:51:51 / 01.09.26 |
534.00 | 86.10% | -25.91% | 4.30% | -3.96% | 21.09% | 7.44% | -72.44% |
|
DocMorris N 16:53:09 / 01.09.26 |
10.830 | 83.19% | -17.54% | 5.56% | 6.59% | 49.07% | 66.74% | -66.84% |
|
MCH N 09:45:48 / 01.09.26 |
6.380 | 76.11% | 59.30% | 3.24% | 4.25% | 38.70% | 82.29% | 52.77% |
|
Clariant N 16:52:19 / 01.09.26 |
10.500 | 68.94% | 25.57% | -0.10% | 9.03% | 47.16% | 37.63% | -16.17% |
|
PolyPeptide N 16:22:01 / 01.09.26 |
44.00 | 68.77% | 55.11% | 0.11% | 0.23% | 24.65% | 68.58% | 76.20% |
|
INFICON HLDG N 16:52:56 / 01.09.26 |
161.20 | 68.42% | 60.62% | -4.28% | -8.41% | 0.62% | 73.33% | 47.52% |
|
OC Oerlikon N 16:52:59 / 01.09.26 |
5.180 | 59.55% | 47.01% | 2.17% | 7.14% | 43.09% | 79.86% | 18.84% |
|
Curatis Holding N 16:45:37 / 01.09.26 |
20.30 | 58.33% | 46.15% | 6.84% | 1.00% | -11.35% | 71.31% | -45.63% |
|
VAT N 16:52:30 / 01.09.26 |
582.60 | 55.33% | 74.85% | -4.49% | -6.99% | -4.24% | 126.08% | 69.13% |
|
Leonteq N 16:53:00 / 01.09.26 |
20.80 | 55.11% | 7.65% | 0.48% | 20.65% | 42.86% | 28.55% | -46.81% |
|
Tecan N 16:50:15 / 01.09.26 |
195.20 | 53.77% | -2.47% | 0.98% | 0.72% | 26.75% | 24.57% | -44.02% |
|
Bossard N 16:45:21 / 01.09.26 |
232.00 | 50.70% | 23.56% | -0.85% | -2.11% | 30.34% | 37.93% | 16.54% |
|
Stadler Rail N 16:53:01 / 01.09.26 |
28.86 | 47.72% | 49.95% | 17.70% | 14.71% | 34.23% | 42.03% | -16.97% |
|
Comet N 16:52:57 / 01.09.26 |
323.40 | 47.56% | 33.60% | -7.86% | -12.78% | -9.06% | 92.73% | 46.13% |
|
Graubündner KB N 16:48:57 / 01.09.26 |
2'770.00 | 46.59% | 54.60% | 11.69% | 16.88% | 29.44% | 56.50% | 64.02% |
|
Vontobel N 16:50:51 / 01.09.26 |
92.10 | 44.95% | 46.54% | 1.54% | 6.47% | 30.64% | 52.48% | 70.07% |
|
Ems-Chemie N 16:48:13 / 01.09.26 |
786.00 | 43.77% | 29.19% | 1.48% | -4.38% | 13.75% | 30.67% | 18.89% |
|
Schweiter Techn N 16:48:38 / 01.09.26 |
352.50 | 42.29% | -12.83% | 0.14% | -2.89% | 22.18% | 12.80% | -43.49% |
|
Ascom N 16:52:34 / 01.09.26 |
5.450 | 39.79% | 28.37% | 1.49% | -2.50% | -15.63% | 28.08% | -50.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:53:05 / 01.09.26 |
71.70 | -1.44% |
74.20 09:00 |
71.60 16:42 |
90.50 07.05.26 |
61.65 13.01.26 |
81'353 |
|
Cham Swiss Properties N 16:24:26 / 01.09.26 |
23.60 | 0.00% |
23.80 09:00 |
23.30 14:10 |
27.50 05.03.26 |
22.80 13.07.26 |
9'928 |
|
DSM Firmenich N 16:53:07 / 01.09.26 |
89.65 | -0.88% |
90.75 09:14 |
89.35 15:32 |
90.75 01.09.26 |
60.30 08.06.26 |
46'748 |
|
EPIC Suisse N 16:43:42 / 01.09.26 |
83.80 | 0.00% |
83.80 13:55 |
83.80 13:55 |
92.20 16.04.26 |
81.60 24.06.26 |
36 |
|
Relief Therapeutics N 16:36:47 / 01.09.26 |
0.1792 | -1.65% |
0.1842 09:00 |
0.1702 10:58 |
1.866 05.01.26 |
0.1486 26.08.26 |
467'565 |
|
Skan N 16:45:54 / 01.09.26 |
64.70 | 0.00% |
65.60 09:55 |
64.20 11:59 |
66.80 24.08.26 |
35.75 24.03.26 |
18'357 |
|
StarragTornos N 16:21:23 / 01.09.26 |
33.70 | -1.17% |
34.00 09:45 |
33.70 13:58 |
37.50 07.08.26 |
29.10 22.01.26 |
770 |
|
Sunrise N 16:52:35 / 01.09.26 |
41.60 | -2.39% |
43.00 09:01 |
41.44 15:29 |
50.40 02.03.26 |
38.70 02.07.26 |
99'714 |
|
V-Zug N 16:32:50 / 01.09.26 |
41.80 | -0.48% |
42.00 09:00 |
41.70 16:16 |
44.40 09.01.26 |
35.50 23.03.26 |
309 |
|
Vetropack N 16:34:48 / 01.09.26 |
22.25 | 3.25% |
22.60 10:03 |
21.50 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
15'163 |
|
WISeKey N 16:52:48 / 01.09.26 |
10.160 | -3.24% |
10.880 10:51 |
9.950 16:12 |
16.500 27.05.26 |
9.080 30.03.26 |
9'253 |
|
ABB N 16:53:00 / 01.09.26 |
77.58 | -1.80% |
79.34 09:25 |
77.34 16:18 |
89.14 22.06.26 |
58.76 20.01.26 |
765'898 |
|
Addex N 16:36:51 / 01.09.26 |
0.0260 | -2.99% |
0.0314 10:59 |
0.0260 09:34 |
0.0690 21.08.26 |
0.0252 25.08.26 |
1'009'826 |
|
Adecco N 16:51:49 / 01.09.26 |
23.88 | -0.75% |
24.18 10:06 |
23.80 12:41 |
24.88 07.01.26 |
14.540 26.06.26 |
127'711 |
|
Adval Tech N 12:11:35 / 01.09.26 |
44.00 | 2.80% |
44.00 12:11 |
44.00 12:11 |
47.60 25.06.26 |
31.80 06.03.26 |
112 |
|
Aevis Victoria N 14:17:25 / 01.09.26 |
12.500 | -2.72% |
12.850 09:00 |
12.500 14:01 |
14.000 09.03.26 |
12.100 13.07.26 |
3'474 |
|
Alcon N 16:53:12 / 01.09.26 |
58.04 | -0.89% |
58.90 15:18 |
57.98 15:53 |
68.34 26.02.26 |
47.80 11.05.26 |
364'827 |
|
Allreal N 16:40:02 / 01.09.26 |
197.40 | -0.50% |
199.20 09:19 |
197.20 11:02 |
238.50 27.02.26 |
197.20 01.09.26 |
9'399 |
|
Also N 16:52:23 / 01.09.26 |
192.40 | -0.41% |
194.60 09:26 |
191.40 10:47 |
217.00 05.01.26 |
133.40 17.02.26 |
4'757 |
|
Amrize N 16:53:00 / 01.09.26 |
35.21 | -0.93% |
35.68 09:19 |
34.95 15:46 |
51.34 25.02.26 |
34.95 01.09.26 |
790'356 |
|
ams-OSRAM I 16:49:21 / 01.09.26 |
17.420 | -4.55% |
18.400 09:00 |
17.260 14:14 |
23.82 26.05.26 |
7.350 09.03.26 |
190'933 |
|
APG SGA N 16:14:00 / 01.09.26 |
198.00 | 0.25% |
199.00 09:00 |
196.00 11:51 |
217.00 16.01.26 |
176.00 28.04.26 |
464 |
|
Arbonia N 16:52:44 / 01.09.26 |
4.495 | -3.33% |
4.650 09:00 |
4.485 12:19 |
5.750 13.02.26 |
3.500 22.06.26 |
11'231 |
|
ARYZTA N 16:52:42 / 01.09.26 |
41.85 | 1.70% |
42.20 14:50 |
41.10 10:29 |
64.70 10.04.26 |
40.10 21.08.26 |
78'810 |
|
Ascom N 16:52:34 / 01.09.26 |
5.450 | 2.06% |
5.520 10:28 |
5.320 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
30'574 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 01.09.26 |
14'301.33 | 0.10% | |
|
Eurozone 50 17:08 / 01.09.26 |
648.46 | -1.12% | |
|
L&S Dax 17:08 / 01.09.26 |
25'920.00 | -1.09% | |
|
S&P 500 (ETF SPY) 16:53 / 01.09.26 |
763.69 | -0.44% | |
|
VSMI Vola-Index 16:53 / 01.09.26 |
14.139 | 2.78% | |
|
EUR/CHF 17:08 / 01.09.26 |
0.9414 | 0.26% | |
|
USD/CHF 17:08 / 01.09.26 |
0.8118 | 0.45% | |
|
Gold 1 Uz 17:08 / 01.09.26 |
4'358.11 | -2.04% | |
|
Rohöl Brent 17:08 / 01.09.26 |
92.45 | 1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 01.09.26 |
14'301.33 | 0.10% |
Top 5zur Gesamtübersicht
|
Novartis N 16:53 / 01.09.26 |
131.02 | 6.30% | |
|
Holcim N 16:52 / 01.09.26 |
71.42 | 0.53% | |
|
Swiss Re N 16:52 / 01.09.26 |
141.30 | 0.53% | |
|
Zurich Insurance N 16:52 / 01.09.26 |
593.40 | 0.13% | |
|
Lonza N 16:53 / 01.09.26 |
575.80 | -0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 16:52 / 01.09.26 |
683.00 | -6.80% | |
|
Richemont N 16:53 / 01.09.26 |
187.25 | -2.55% | |
|
Sika N 16:52 / 01.09.26 |
188.00 | -2.11% | |
|
ABB N 16:53 / 01.09.26 |
77.58 | -1.80% | |
|
Roche PS 16:53 / 01.09.26 |
347.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 01.09.26 |
20'099.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 16:45 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 16:52 / 01.09.26 |
51.80 | 6.37% | |
|
Novartis N 16:53 / 01.09.26 |
131.06 | 6.33% | |
|
Peach Property N 16:52 / 01.09.26 |
5.030 | 4.79% | |
|
LLB N 16:51 / 01.09.26 |
116.40 | 3.93% |
Flop 5zur Gesamtübersicht
|
GAM N 16:40 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 16:52 / 01.09.26 |
683.00 | -6.80% | |
|
Cicor N 16:46 / 01.09.26 |
120.00 | -5.81% | |
|
Centiel N 16:52 / 01.09.26 |
5.440 | -5.56% | |
|
Sensirion N 16:35 / 01.09.26 |
76.90 | -5.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:53 / 01.09.26 |
2'286.84 | -0.28% |
Top 5zur Gesamtübersicht
|
Novartis N 16:53 / 01.09.26 |
131.02 | 6.30% | |
|
Straumann N 16:52 / 01.09.26 |
97.00 | 3.30% | |
|
Sandoz Group N 16:53 / 01.09.26 |
68.56 | 0.94% | |
|
Holcim N 16:52 / 01.09.26 |
71.42 | 0.53% | |
|
Swiss Re N 16:52 / 01.09.26 |
141.30 | 0.53% |
Flop 5zur Gesamtübersicht
|
Partners N 16:52 / 01.09.26 |
683.00 | -6.80% | |
|
VAT N 16:52 / 01.09.26 |
582.60 | -2.80% | |
|
Richemont N 16:53 / 01.09.26 |
187.25 | -2.55% | |
|
Sika N 16:52 / 01.09.26 |
188.00 | -2.11% | |
|
ABB N 16:53 / 01.09.26 |
77.58 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:53 / 01.09.26 |
3'080.75 | -0.74% |
Top 5zur Gesamtübersicht
|
Straumann N 16:52 / 01.09.26 |
97.00 | 3.30% | |
|
Sandoz Group N 16:53 / 01.09.26 |
68.56 | 0.94% | |
|
Barry Callebaut N 16:44 / 01.09.26 |
1'121.00 | 0.54% | |
|
Sonova N 16:51 / 01.09.26 |
232.80 | 0.26% | |
|
Galenica N 16:51 / 01.09.26 |
83.20 | 0.12% |
Flop 5zur Gesamtübersicht
|
Clariant N 16:52 / 01.09.26 |
10.500 | -3.31% | |
|
Belimo N 16:51 / 01.09.26 |
828.00 | -3.16% | |
|
Georg Fischer N 16:51 / 01.09.26 |
54.35 | -3.12% | |
|
VAT N 16:52 / 01.09.26 |
582.60 | -2.80% | |
|
Temenos N 16:53 / 01.09.26 |
72.35 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |