×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.08.2026 - 17:40:00
  • 20'445.85
  • -0.15%
  • -29.88
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:14 / 06.08.26
74.40 0.00% 0.00 0.0000 74.20
Cham Swiss Properties N
17:30:14 / 06.08.26
24.10 0.00% 0.00 24.10 24.30
DSM Firmenich N
17:32:01 / 06.08.26
87.80 0.00% 0.00 0.0000 89.00
EPIC Suisse N
17:30:14 / 06.08.26
83.80 0.00% 0.00 83.40 83.80
Relief Therapeutics N
17:30:14 / 06.08.26
0.2590 0.00% 0.00 0.0000 0.2280
Skan N
17:30:14 / 06.08.26
58.70 0.00% 0.00 57.50 59.20
StarragTornos N
16:56:08 / 06.08.26
34.60 0.00% 0.00 34.60 35.30
Sunrise N
17:30:14 / 06.08.26
42.90 0.00% 0.00 42.86 42.86
V-Zug N
17:30:14 / 06.08.26
42.00 0.00% 0.00 41.60 42.00
Vetropack N
17:30:14 / 06.08.26
18.500 0.00% 0.00 18.500 19.560
WISeKey N
17:35:15 / 06.08.26
10.600 0.00% 0.00 10.600 11.200
ABB N
17:33:06 / 06.08.26
82.32 0.00% 0.00 0.0000 0.0000
Addex N
16:29:37 / 06.08.26
0.0388 0.00% 0.00 0.0420 0.0420
Adecco N
17:30:14 / 06.08.26
22.66 0.00% 0.00 23.00 0.0000
Adval Tech N
17:30:14 / 06.08.26
43.00 0.00% 0.00 42.40 45.00
Aevis Victoria N
17:30:14 / 06.08.26
13.000 0.00% 0.00 13.900 13.000
Alcon N
17:31:22 / 06.08.26
56.42 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:14 / 06.08.26
207.00 0.00% 0.00 207.00 208.00
Also N
17:30:14 / 06.08.26
198.20 0.00% 0.00 0.0000 200.00
Amrize N
17:31:32 / 06.08.26
41.81 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:34:16 / 06.08.26
17.610 0.00% 0.00 0.0000 17.610
APG SGA N
17:30:14 / 06.08.26
202.00 0.00% 0.00 197.00 202.00
Arbonia N
17:30:14 / 06.08.26
4.130 0.00% 0.00 4.130 4.250
ARYZTA N
17:30:14 / 06.08.26
52.40 0.00% 0.00 0.0000 0.0000
Ascom N
17:30:14 / 06.08.26
5.720 0.00% 0.00 5.550 5.850
SPI
20'445.85
0.00%
ABB N
82.32
0.00%
Accelleron N
74.40
0.00%
Addex N
0.04
0.00%
Adecco N
22.66
0.00%
Adval Tech N
43.00
0.00%
Aevis Victoria N
13.00
0.00%
Alcon N
56.42
0.00%
Allreal N
207.00
0.00%
Also N
198.20
0.00%
Amrize N
41.81
0.00%
ams-OSRAM I
17.61
0.00%
APG SGA N
202.00
0.00%
Arbonia N
4.13
0.00%
ARYZTA N
52.40
0.00%
Ascom N
5.72
0.00%
Asmallworld N
0.58
0.00%
Autoneum N
128.60
0.00%
Avolta N
50.00
0.00%
Bachem N-B-
72.75
0.00%
Pierer Mobility
26.00
0.00%
Barry Callebaut N
1'109.00
0.00%
Basilea N
51.40
0.00%
BB Biotech N
51.50
0.00%
BC Jura N
80.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:14 / 06.08.26 		6.840 354.79% 1'568.29% 11.04% 18.75% 68.47% 314.55% -64.74%
EvoNext Hldgs N
17:30:14 / 06.08.26 		2.130 162.96% 136.67% -0.93% -1.39% 79.75% 94.52% -45.80%
Gurit Hldg N
17:30:14 / 06.08.26 		29.00 152.17% 90.79% 5.07% -21.20% -15.20% 114.18% -68.55%
ams-OSRAM I
17:34:16 / 06.08.26 		17.610 124.33% 196.66% 11.67% -8.04% -6.23% 69.16% -52.47%
LEM N
17:30:14 / 06.08.26 		572.00 93.90% -22.81% 13.04% 42.82% 77.64% -3.70% -72.37%
Pierer Mobility
17:35:15 / 06.08.26 		26.00 85.98% 32.92% 38.00% 45.41% 47.39% 65.61% -65.88%
INFICON HLDG N
17:30:14 / 06.08.26 		176.60 78.74% 70.46% 12.34% 6.39% 14.23% 82.06% 60.55%
Perrot Duval I
15:46:36 / 06.08.26 		80.00 77.78% 33.33% -4.76% 75.44% 76.99% 42.86% -3.61%
MCH N
17:30:14 / 06.08.26 		6.140 70.56% 54.27% 1.32% 0.33% 37.98% 72.47% 47.24%
Curatis Holding N
16:44:11 / 06.08.26 		20.30 69.17% 56.15% -5.14% -11.74% -15.42% 65.04% -40.38%
PolyPeptide N
17:30:14 / 06.08.26 		43.95 68.39% 54.75% 0.00% -6.59% 16.12% 107.80% 111.30%
VAT N
17:30:14 / 06.08.26 		634.40 64.39% 85.06% 5.14% -6.40% 7.05% 122.75% 75.49%
Comet N
17:31:22 / 06.08.26 		365.40 62.40% 47.04% 8.43% -6.26% 6.28% 88.06% 54.18%
DocMorris N
17:34:35 / 06.08.26 		9.500 59.66% -28.13% -9.00% 9.38% 30.58% 11.31% -61.61%
Clariant N
17:30:14 / 06.08.26 		10.000 55.56% 15.62% 12.30% 36.05% 42.40% 30.19% -19.19%
OC Oerlikon N
17:30:14 / 06.08.26 		4.975 53.83% 41.74% 5.40% 14.37% 37.43% 51.31% 18.17%
Ems-Chemie N
17:33:03 / 06.08.26 		823.00 49.77% 34.59% 0.37% 20.23% 23.48% 26.32% 15.43%
Ascom N
17:30:14 / 06.08.26 		5.720 49.74% 37.50% 10.21% -9.21% 6.92% 33.64% -52.17%
Bossard N
17:30:14 / 06.08.26 		234.00 49.43% 22.51% 3.08% 18.78% 40.96% 39.95% 15.84%
Tecan N
17:31:22 / 06.08.26 		191.80 49.26% -5.33% 2.62% 9.60% 43.99% 23.50% -42.75%
Idorsia N
17:30:14 / 06.08.26 		6.010 41.25% 631.14% -3.14% -5.65% 31.11% 115.80% -2.67%
Schweiter Techn N
17:30:14 / 06.08.26 		352.50 39.33% -14.65% 1.15% 16.92% 23.90% -0.56% -46.91%
ABB N
17:33:06 / 06.08.26 		82.32 39.01% 67.76% 4.65% -2.79% -0.65% 54.50% 138.47%
Huber+Suhner N
17:30:14 / 06.08.26 		200.50 38.47% 170.22% 5.30% 3.03% -30.14% 81.94% 161.07%
SIG Group N
17:30:14 / 06.08.26 		15.440 36.16% -13.65% 1.91% 15.74% 26.14% 14.54% -33.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:14 / 06.08.26 		74.40 0.00% 90.50
07.05.26 		61.65
13.01.26 		147'680
Cham Swiss Properties N
17:30:14 / 06.08.26 		24.10 0.00% 27.50
05.03.26 		22.80
13.07.26 		5'689
DSM Firmenich N
17:32:01 / 06.08.26 		87.80 0.00% 88.50
30.07.26 		60.30
08.06.26 		125'139
EPIC Suisse N
17:30:14 / 06.08.26 		83.80 0.00% 92.20
16.04.26 		81.60
24.06.26 		389
Relief Therapeutics N
17:30:14 / 06.08.26 		0.2590 0.00% 1.866
05.01.26 		0.1518
23.07.26 		1'732'932
Skan N
17:30:14 / 06.08.26 		58.70 0.00% 61.40
23.01.26 		35.75
24.03.26 		8'662
StarragTornos N
16:56:08 / 06.08.26 		34.60 0.00% 35.80
17.04.26 		29.10
22.01.26 		876
Sunrise N
17:30:14 / 06.08.26 		42.90 0.00% 50.40
02.03.26 		38.70
02.07.26 		260'347
V-Zug N
17:30:14 / 06.08.26 		42.00 0.00% 44.40
09.01.26 		35.50
23.03.26 		262
Vetropack N
17:30:14 / 06.08.26 		18.500 0.00% 25.20
13.02.26 		17.520
24.06.26 		20'498
WISeKey N
17:35:15 / 06.08.26 		10.600 0.00% 16.500
27.05.26 		9.080
30.03.26 		2'673
ABB N
17:33:06 / 06.08.26 		82.32 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'506'617
Addex N
16:29:37 / 06.08.26 		0.0388 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		147'214
Adecco N
17:30:14 / 06.08.26 		22.66 0.00% 24.88
07.01.26 		14.540
26.06.26 		1'607'889
Adval Tech N
17:30:14 / 06.08.26 		43.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		114
Aevis Victoria N
17:30:14 / 06.08.26 		13.000 0.00% 14.000
09.03.26 		12.100
13.07.26 		250
Alcon N
17:31:22 / 06.08.26 		56.42 0.00% 68.34
26.02.26 		47.80
11.05.26 		972'518
Allreal N
17:30:14 / 06.08.26 		207.00 0.00% 238.50
27.02.26 		199.80
05.01.26 		16'864
Also N
17:30:14 / 06.08.26 		198.20 0.00% 217.00
05.01.26 		133.40
17.02.26 		10'111
Amrize N
17:31:32 / 06.08.26 		41.81 0.00% 51.34
25.02.26 		37.78
20.05.26 		1'154'673
ams-OSRAM I
17:34:16 / 06.08.26 		17.610 0.00% 23.82
26.05.26 		7.350
09.03.26 		741'972
APG SGA N
17:30:14 / 06.08.26 		202.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'711
Arbonia N
17:30:14 / 06.08.26 		4.130 0.00% 5.750
13.02.26 		3.500
22.06.26 		27'257
ARYZTA N
17:30:14 / 06.08.26 		52.40 0.00% 64.70
10.04.26 		48.30
21.01.26 		49'801
Ascom N
17:30:14 / 06.08.26 		5.720 0.00% 6.800
08.07.26 		3.550
13.01.26 		74'088

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
08:14 / 07.08.26
26'190.00 0.15%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
08:14 / 07.08.26
0.9359 0.02%
USD/CHF
08:14 / 07.08.26
0.8121 -0.05%
Gold 1 Uz
08:14 / 07.08.26
4'286.36 1.08%
Rohöl Brent
08:14 / 07.08.26
83.29 -0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
Mr Market

Deutsche-Telekom-Rückkauf senkt die Gefahr eines waghalsigen Fusionsversuchs

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026