×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.06.2026 - 17:40:01
  • 18'882.16
  • 0.16%
  • 29.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:06 / 09.06.26
77.30 -1.59% -1.25 77.00 79.00 146'507
Cham Swiss Properties N
17:30:06 / 09.06.26
23.90 -0.42% -0.10 23.90 24.10 10'327
DSM Firmenich N
17:30:06 / 09.06.26
65.86 7.26% 4.46 65.00 73.90 259'531
EPIC Suisse N
17:30:06 / 09.06.26
82.40 0.00% 0.00 82.40 83.20 5'100
Relief Therapeutics N
17:30:06 / 09.06.26
0.3320 -2.35% -0.01 0.3320 0.3500 334'838
Skan N
17:30:06 / 09.06.26
51.70 3.19% 1.60 49.00 52.90 18'193
StarragTornos N
16:10:39 / 09.06.26
33.40 -1.18% -0.40 32.20 33.50 1'247
Sunrise N
17:32:05 / 09.06.26
40.80 -1.59% -0.66 40.80 41.86 238'525
V-Zug N
17:30:06 / 09.06.26
39.55 -1.13% -0.45 38.40 40.30 1'109
Vetropack N
17:30:06 / 09.06.26
18.700 -0.43% -0.08 18.220 19.000 20'611
WISeKey N
17:30:06 / 09.06.26
12.360 -4.92% -0.64 12.200 13.000 16'553
ABB N
17:37:40 / 09.06.26
80.52 -2.61% -2.16 80.68 84.00 2'072'063
Addex N
17:33:44 / 09.06.26
0.0458 6.02% 0.00 0.0420 0.0460 92'306
Adecco N
17:30:06 / 09.06.26
16.140 -2.65% -0.44 16.100 16.330 935'361
Adval Tech N
17:30:06 / 09.06.26
40.00 -11.11% -5.00 36.40 44.80
Aevis Victoria N
17:30:06 / 09.06.26
12.600 -2.70% -0.35 12.600 13.000 2'585
Alcon N
17:32:09 / 09.06.26
53.70 0.83% 0.44 53.00 54.20 1'199'504
Allreal N
17:30:06 / 09.06.26
206.50 0.00% 0.00 205.00 212.00 23'903
Also N
17:30:06 / 09.06.26
191.80 0.00% 0.00 188.00 193.40 15'130
Amrize N
17:32:39 / 09.06.26
40.90 -0.02% -0.01 40.80 42.00 796'500
ams-OSRAM I
17:30:06 / 09.06.26
17.470 -1.13% -0.20 17.000 17.470 439'893
APG SGA N
17:30:06 / 09.06.26
182.50 0.27% 0.50 178.00 185.00 2'871
Arbonia N
17:30:06 / 09.06.26
3.915 -0.63% -0.03 3.840 4.050 39'229
ARYZTA N
17:30:06 / 09.06.26
60.20 2.91% 1.70 58.10 61.00 44'633
Ascom N
17:30:06 / 09.06.26
6.460 -0.31% -0.02 6.440 6.590 87'561
SPI
18'882.16
0.16%
ABB N
80.52
-2.61%
Accelleron N
77.30
-1.59%
Addex N
0.05
6.02%
Adecco N
16.14
-2.65%
Adval Tech N
40.00
-11.11%
Aevis Victoria N
12.60
-2.70%
Alcon N
53.70
0.83%
Allreal N
206.50
0.00%
Also N
191.80
0.00%
Amrize N
40.90
-0.02%
ams-OSRAM I
17.47
-1.13%
APG SGA N
182.50
0.27%
Arbonia N
3.92
-0.63%
ARYZTA N
60.20
2.91%
Ascom N
6.46
-0.31%
Asmallworld N
0.58
0.00%
Autoneum N
114.20
-1.55%
Avolta N
47.96
1.96%
Bachem N-B-
68.45
0.00%
Barry Callebaut N
1'122.00
0.45%
Basilea N
49.10
0.20%
BB Biotech N
41.40
-0.72%
BC Jura N
92.50
1.09%
BC Vaudoise Rg
118.00
-0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:34:04 / 09.06.26 		4.860 232.45% 1'119.51% -13.52% 23.35% 62.27% 264.32% -75.73%
Gurit Hldg N
17:30:06 / 09.06.26 		33.30 193.91% 122.37% -12.83% -2.63% 5.71% 78.65% -58.98%
ams-OSRAM I
17:30:06 / 09.06.26 		17.470 125.10% 197.68% -18.97% 0.40% 110.61% 96.07% -53.43%
EvoNext Hldgs N
16:41:48 / 09.06.26 		1.675 118.52% 96.67% 5.02% 67.50% 99.40% 46.29% -83.06%
Curatis Holding N
16:26:59 / 09.06.26 		22.90 85.00% 70.77% -4.98% -0.43% -4.18% 97.41% -55.76%
Huber+Suhner N
17:30:06 / 09.06.26 		246.50 78.52% 248.38% -13.36% -11.01% 42.82% 191.37% 251.22%
Ascom N
17:30:06 / 09.06.26 		6.460 69.63% 55.77% -0.15% 20.07% 27.92% 74.59% -34.55%
INFICON HLDG N
17:30:06 / 09.06.26 		160.20 64.17% 56.56% -5.09% 6.23% 43.81% 55.84% 62.20%
VAT N
17:30:06 / 09.06.26 		608.40 59.58% 79.64% -2.62% 4.64% 18.18% 80.00% 66.43%
Comet N
17:30:06 / 09.06.26 		355.60 54.67% 40.04% -3.21% 8.41% 37.19% 48.04% 45.12%
LEM N
17:30:06 / 09.06.26 		441.00 54.41% -38.53% -9.07% 39.12% 67.36% -46.29% -78.81%
R&S Group Hldg N-A
17:30:06 / 09.06.26 		23.08 50.57% 27.72% -5.64% -8.77% 2.12% -14.20% 140.61%
Calida N
17:30:06 / 09.06.26 		17.140 44.71% -27.57% -0.12% 0.12% 40.26% 6.72% -55.98%
ABB N
17:37:40 / 09.06.26 		80.52 39.61% 68.49% -6.48% -0.79% 20.94% 68.84% 141.47%
PolyPeptide N
17:30:06 / 09.06.26 		35.30 38.12% 26.94% -7.83% -6.37% 37.09% 59.73% 52.11%
Bque Cant Geneve Rg
17:30:06 / 09.06.26 		32.90 35.37% 30.59% -0.90% 2.17% 5.79% 35.39% 67.76%
BC Jura N
17:30:06 / 09.06.26 		92.50 34.56% 63.39% 2.78% -6.09% 5.11% 54.17% 75.96%
Orell Füssli N
17:30:06 / 09.06.26 		152.50 32.22% 105.19% -5.57% -10.56% 15.97% 56.57% 105.19%
Sensirion N
17:30:06 / 09.06.26 		80.80 31.66% 46.39% -8.08% 9.19% 41.75% 4.66% -10.29%
Santhera Pharm Hl N
17:30:06 / 09.06.26 		15.880 30.16% 18.67% 4.47% -8.21% 7.15% 20.67% 74.65%
BVZ N
17:35:23 / 09.06.26 		1'590.00 29.60% 81.01% -3.05% 5.30% 10.42% 59.00% 89.47%
Accelleron N
17:30:06 / 09.06.26 		77.30 27.62% 68.20% 0.39% -8.47% -1.97% 52.92% 259.00%
MCH N
17:30:06 / 09.06.26 		4.600 26.39% 14.32% 1.55% 4.55% 15.00% 24.32% -2.15%
Ems-Chemie N
17:32:53 / 09.06.26 		691.00 25.75% 13.00% -2.40% 4.30% 11.99% 11.63% -2.54%
DocMorris N
17:30:06 / 09.06.26 		7.265 23.53% -44.40% 1.25% 4.08% 69.43% 0.62% -52.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:06 / 09.06.26 		77.30 -1.59% 79.60
15:47 		77.30
17:30 		90.50
07.05.26 		61.65
13.01.26 		146'507
Cham Swiss Properties N
17:30:06 / 09.06.26 		23.90 -0.42% 24.30
13:37 		23.90
09:48 		27.50
05.03.26 		23.20
05.01.26 		10'327
DSM Firmenich N
17:30:06 / 09.06.26 		65.86 7.26% 66.69
16:04 		61.07
09:01 		67.47
28.05.26 		60.30
08.06.26 		259'531
EPIC Suisse N
17:30:06 / 09.06.26 		82.40 0.00% 84.20
09:01 		82.40
17:30 		92.20
16.04.26 		82.00
15.05.26 		5'100
Relief Therapeutics N
17:30:06 / 09.06.26 		0.3320 -2.35% 0.3585
15:06 		0.3260
12:54 		1.866
05.01.26 		0.2510
13.04.26 		334'838
Skan N
17:30:06 / 09.06.26 		51.70 3.19% 52.90
11:56 		50.00
09:59 		61.40
23.01.26 		35.75
24.03.26 		18'193
StarragTornos N
16:10:39 / 09.06.26 		33.40 -1.18% 34.00
09:01 		32.70
14:46 		35.80
17.04.26 		29.10
22.01.26 		1'247
Sunrise N
17:32:05 / 09.06.26 		40.80 -1.59% 41.78
10:20 		40.80
17:30 		50.40
02.03.26 		39.32
21.01.26 		238'525
V-Zug N
17:30:06 / 09.06.26 		39.55 -1.13% 39.60
09:22 		39.20
15:24 		44.40
09.01.26 		35.50
23.03.26 		1'109
Vetropack N
17:30:06 / 09.06.26 		18.700 -0.43% 19.080
14:21 		18.460
14:59 		25.20
13.02.26 		18.460
09.06.26 		20'611
WISeKey N
17:30:06 / 09.06.26 		12.360 -4.92% 13.060
12:48 		12.240
16:49 		16.500
27.05.26 		9.080
30.03.26 		16'553
ABB N
17:37:40 / 09.06.26 		80.52 -2.61% 83.84
15:51 		80.50
17:13 		86.48
02.06.26 		58.76
20.01.26 		2'072'063
Addex N
17:33:44 / 09.06.26 		0.0458 6.02% 0.0458
17:33 		0.0422
09:51 		0.0588
14.01.26 		0.0336
20.03.26 		92'306
Adecco N
17:30:06 / 09.06.26 		16.140 -2.65% 16.570
10:53 		16.010
09:06 		24.88
07.01.26 		14.550
15.05.26 		935'361
Adval Tech N
17:30:06 / 09.06.26 		40.00 -11.11% 45.00
29.05.26 		31.80
06.03.26 		193
Aevis Victoria N
17:30:06 / 09.06.26 		12.600 -2.70% 12.950
15:17 		12.600
17:30 		14.000
09.03.26 		12.600
02.04.26 		2'585
Alcon N
17:32:09 / 09.06.26 		53.70 0.83% 54.14
16:11 		52.66
09:02 		68.34
26.02.26 		47.80
11.05.26 		1'199'504
Allreal N
17:30:06 / 09.06.26 		206.50 0.00% 209.00
16:31 		206.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		23'903
Also N
17:30:06 / 09.06.26 		191.80 0.00% 193.40
10:12 		190.40
09:18 		217.00
05.01.26 		133.40
17.02.26 		15'130
Amrize N
17:32:39 / 09.06.26 		40.90 -0.02% 41.96
15:52 		40.55
09:04 		51.34
25.02.26 		37.78
20.05.26 		796'500
ams-OSRAM I
17:30:06 / 09.06.26 		17.470 -1.13% 18.250
09:26 		17.330
17:05 		23.82
26.05.26 		7.350
09.03.26 		439'893
APG SGA N
17:30:06 / 09.06.26 		182.50 0.27% 184.50
09:01 		180.00
15:18 		217.00
16.01.26 		176.00
28.04.26 		2'871
Arbonia N
17:30:06 / 09.06.26 		3.915 -0.63% 3.965
15:47 		3.890
09:54 		5.750
13.02.26 		3.855
20.05.26 		39'229
ARYZTA N
17:30:06 / 09.06.26 		60.20 2.91% 60.50
17:13 		58.20
09:01 		64.70
10.04.26 		48.30
21.01.26 		44'633
Ascom N
17:30:06 / 09.06.26 		6.460 -0.31% 6.590
16:05 		6.450
12:18 		6.620
03.06.26 		3.550
13.01.26 		87'561

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.06.26
13'356.31 0.27%
Eurozone 50
17:30 / 09.06.26
628.41 -0.36%
L&S Dax
17:57 / 09.06.26
24'415.50 -0.62%
S&P 500 (ETF SPY)
17:42 / 09.06.26
731.97 -0.98%
VSMI Vola-Index
17:20 / 09.06.26
15.817 0.38%
EUR/CHF
17:57 / 09.06.26
0.9212 0.12%
USD/CHF
17:57 / 09.06.26
0.7973 -0.03%
Gold 1 Uz
17:57 / 09.06.26
4'275.16 -1.26%
Rohöl Brent
17:57 / 09.06.26
90.33 -4.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.06.26
13'356.31 0.27%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 09.06.26
3'147.00 7.48%
Sika N
17:32 / 09.06.26
150.90 1.96%
Richemont N
17:38 / 09.06.26
167.75 1.70%
Nestlé N
17:39 / 09.06.26
77.73 1.46%
Lonza N
17:30 / 09.06.26
495.30 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 09.06.26
80.52 -2.61%
Logitech N
17:39 / 09.06.26
89.52 -1.91%
Partners N
17:37 / 09.06.26
703.00 -1.40%
Roche PS
17:35 / 09.06.26
318.80 -1.21%
Kühne + Nagel N
17:30 / 09.06.26
191.00 -0.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.06.26
18'882.16 0.16%

Top 5zur Gesamtübersicht

Highlight I
14:03 / 09.06.26
5.500 21.68%
Givaudan N
17:36 / 09.06.26
3'147.00 7.48%
DSM Firmenich N
17:30 / 09.06.26
65.86 7.26%
Addex N
17:33 / 09.06.26
0.0458 6.02%
Idorsia N
17:30 / 09.06.26
4.404 4.36%

Flop 5zur Gesamtübersicht

Cicor N
17:30 / 09.06.26
143.00 -6.04%
EvoNext Hldgs N
16:41 / 09.06.26
1.675 -5.37%
Bellevue N
17:30 / 09.06.26
7.240 -4.99%
WISeKey N
17:30 / 09.06.26
12.360 -4.92%
Huber+Suhner N
17:30 / 09.06.26
246.50 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 09.06.26
2'137.72 0.28%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 09.06.26
3'147.00 7.48%
Sika N
17:32 / 09.06.26
150.90 1.96%
Richemont N
17:38 / 09.06.26
167.75 1.70%
Nestlé N
17:39 / 09.06.26
77.73 1.46%
Lonza N
17:30 / 09.06.26
495.30 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 09.06.26
80.52 -2.61%
Logitech N
17:39 / 09.06.26
89.52 -1.91%
Partners N
17:37 / 09.06.26
703.00 -1.40%
Roche PS
17:35 / 09.06.26
318.80 -1.21%
VAT N
17:30 / 09.06.26
608.40 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 09.06.26
2'992.18 -0.41%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 09.06.26
47.96 1.96%
SIG Group N
17:30 / 09.06.26
12.240 1.41%
Georg Fischer N
17:30 / 09.06.26
42.80 0.85%
Clariant N
17:32 / 09.06.26
7.135 0.78%
Helvetia Baloise N
17:30 / 09.06.26
199.40 0.76%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 09.06.26
16.140 -2.65%
Sunrise N
17:32 / 09.06.26
40.80 -1.59%
Accelleron N
17:30 / 09.06.26
77.30 -1.59%
Swissquote Grp Rg
17:30 / 09.06.26
38.16 -1.45%
Roche I
17:30 / 09.06.26
324.20 -1.40%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 VZ Holding AG Verk. 0.07 143.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
05.06.26 EFG International AG 0.01 13.86
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026