×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.07.2026 - 16:51:00
  • 20'368.95
  • 0.92%
  • 185.41
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:51:09 / 28.07.26
72.50 -2.29% -1.70 72.45 72.60 77'438
Cham Swiss Properties N
16:28:49 / 28.07.26
23.80 0.42% 0.10 23.80 24.00 10'656
DSM Firmenich N
16:51:14 / 28.07.26
77.50 1.17% 0.90 77.45 77.60 17'798
EPIC Suisse N
14:06:42 / 28.07.26
84.00 -0.24% -0.20 83.60 84.00 320
Relief Therapeutics N
16:49:12 / 28.07.26
0.1676 -6.89% -0.01 0.1676 0.1698 1'255'401
Skan N
16:46:48 / 28.07.26
57.40 -1.37% -0.80 57.20 57.40 20'835
StarragTornos N
14:49:10 / 28.07.26
34.10 -1.16% -0.40 34.10 34.90 1'941
Sunrise N
16:49:40 / 28.07.26
42.76 1.47% 0.62 42.76 42.80 73'122
V-Zug N
16:33:23 / 28.07.26
43.25 4.22% 1.75 43.05 43.25 3'868
Vetropack N
16:19:51 / 28.07.26
19.240 2.67% 0.50 19.140 19.240 8'845
WISeKey N
16:48:43 / 28.07.26
10.340 -0.96% -0.10 10.140 10.560 16'255
ABB N
16:51:10 / 28.07.26
77.02 -2.51% -1.98 77.02 77.06 1'430'718
Addex N
15:29:37 / 28.07.26
0.0404 0.50% 0.00 0.0404 0.0426 140'781
Adecco N
16:50:16 / 28.07.26
23.70 4.13% 0.94 23.66 23.70 663'908
Adval Tech N
15:19:56 / 28.07.26
45.20 0.00% 0.00 42.20 44.00 10
Aevis Victoria N
13:43:18 / 28.07.26
13.200 -0.75% -0.10 13.200 13.250 76
Alcon N
16:51:13 / 28.07.26
56.64 1.72% 0.96 56.60 56.64 683'369
Allreal N
16:47:05 / 28.07.26
214.00 0.23% 0.50 214.00 214.50 6'103
Also N
16:46:00 / 28.07.26
193.00 1.90% 3.60 192.80 193.40 4'946
Amrize N
16:50:33 / 28.07.26
41.48 1.42% 0.58 41.46 41.49 476'783
ams-OSRAM I
16:51:25 / 28.07.26
16.080 0.19% 0.03 16.040 16.140 336'094
APG SGA N
16:46:37 / 28.07.26
200.00 2.04% 4.00 200.00 201.00 5'506
Arbonia N
16:50:59 / 28.07.26
3.860 6.34% 0.23 3.840 3.860 269'055
ARYZTA N
16:43:43 / 28.07.26
53.90 2.08% 1.10 53.80 54.00 19'119
Ascom N
16:47:14 / 28.07.26
5.270 0.38% 0.02 5.230 5.270 110'388
SPI
20'368.95
0.92%
ABB N
77.02
-2.51%
Accelleron N
72.50
-2.29%
Addex N
0.04
0.50%
Adecco N
23.70
4.13%
Adval Tech N
45.20
0.00%
Aevis Victoria N
13.20
-0.75%
Alcon N
56.64
1.72%
Allreal N
214.00
0.23%
Also N
193.00
1.90%
Amrize N
41.48
1.42%
ams-OSRAM I
16.08
0.19%
APG SGA N
200.00
2.04%
Arbonia N
3.86
6.34%
ARYZTA N
53.90
2.08%
Ascom N
5.27
0.38%
Asmallworld N
0.57
-9.60%
Autoneum N
115.00
4.55%
Avolta N
49.50
2.83%
Bachem N-B-
72.30
-1.16%
Pierer Mobility
18.94
1.18%
Barry Callebaut N
1'129.00
2.54%
Basilea N
52.30
-0.19%
BB Biotech N
51.30
-1.54%
BC Jura N
79.50
0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
16:50:10 / 28.07.26 		6.500 348.14% 1'543.90% 1.56% -7.67% 77.11% 303.59% -65.79%
EvoNext Hldgs N
16:39:39 / 28.07.26 		2.130 169.14% 142.22% -8.58% -11.25% 113.00% 100.00% -50.00%
Gurit Hldg N
16:45:31 / 28.07.26 		29.20 161.74% 98.03% -17.05% -29.47% -20.22% 96.24% -66.48%
ams-OSRAM I
16:51:25 / 28.07.26 		16.080 104.46% 170.38% -5.74% -7.85% 30.20% 43.06% -55.70%
Curatis Holding N
16:49:42 / 28.07.26 		21.60 86.67% 72.31% -3.57% -2.70% -5.26% 100.93% -43.18%
DocMorris N
16:50:43 / 28.07.26 		10.800 73.45% -21.93% -0.09% 23.29% 49.17% 38.11% -59.50%
MCH N
16:50:05 / 28.07.26 		6.120 68.89% 52.76% 1.32% 2.34% 34.21% 62.33% 39.13%
PolyPeptide N
16:47:00 / 28.07.26 		43.80 67.82% 54.23% 0.00% -6.91% 9.91% 84.42% 108.57%
VAT N
16:50:55 / 28.07.26 		606.40 61.29% 81.56% -13.42% -14.13% 1.34% 106.26% 68.22%
INFICON HLDG N
16:51:17 / 28.07.26 		154.20 58.30% 50.97% -7.78% -15.37% 2.25% 40.69% 33.90%
Idorsia N
16:51:21 / 28.07.26 		6.565 55.82% 706.57% 4.21% -4.37% 76.48% 142.25% 4.41%
Comet N
16:51:11 / 28.07.26 		330.60 53.24% 38.75% -10.65% -19.17% 4.29% 22.08% 51.49%
Bossard N
16:42:17 / 28.07.26 		234.00 49.43% 22.51% 5.41% 20.00% 47.17% 34.64% 14.43%
OC Oerlikon N
16:49:58 / 28.07.26 		4.865 47.50% 35.90% 3.51% 19.53% 40.20% 19.24% 1.84%
Ems-Chemie N
16:49:37 / 28.07.26 		796.00 43.31% 28.78% 2.31% 14.86% 17.75% 21.99% 7.00%
Tecan N
16:49:42 / 28.07.26 		184.50 39.46% -11.55% 1.71% 14.03% 47.60% 11.35% -49.09%
LLB N
16:45:49 / 28.07.26 		114.80 37.71% 64.15% 0.17% 10.38% 20.59% 33.18% 89.18%
Ascom N
16:47:14 / 28.07.26 		5.270 37.43% 26.20% -4.87% -9.61% -1.50% 37.42% -55.36%
BVZ N
16:38:10 / 28.07.26 		1'710.00 36.80% 91.06% -1.16% 3.64% 12.50% 69.31% 107.27%
Bque Cant Geneve Rg
16:43:20 / 28.07.26 		33.00 34.55% 29.80% 0.61% -2.94% -3.23% 35.80% 51.14%
Pierer Mobility
16:50:51 / 28.07.26 		18.940 33.91% -4.29% 2.27% 7.25% 14.10% 13.96% -75.01%
ABB N
16:51:10 / 28.07.26 		77.02 33.40% 60.99% -4.77% -12.06% -4.42% 45.32% 123.80%
Calida N
16:45:28 / 28.07.26 		15.680 32.61% -33.63% -12.50% -19.75% 0.00% 9.80% -54.01%
Graubündner KB N
16:36:23 / 28.07.26 		2'370.00 30.25% 37.36% 2.16% 2.16% 6.28% 33.15% 46.18%
LEM N
16:51:04 / 28.07.26 		458.50 29.32% -48.52% 15.64% -1.19% 50.82% -38.79% -81.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:51:09 / 28.07.26 		72.50 -2.29% 73.65
09:19 		71.70
15:39 		90.50
07.05.26 		61.65
13.01.26 		77'438
Cham Swiss Properties N
16:28:49 / 28.07.26 		23.80 0.42% 24.20
10:47 		23.60
09:00 		27.50
05.03.26 		22.80
13.07.26 		10'656
DSM Firmenich N
16:51:14 / 28.07.26 		77.50 1.17% 77.90
16:26 		76.00
09:16 		80.85
17.07.26 		60.30
08.06.26 		17'798
EPIC Suisse N
14:06:42 / 28.07.26 		84.00 -0.24% 84.00
09:00 		83.60
13:43 		92.20
16.04.26 		81.60
24.06.26 		320
Relief Therapeutics N
16:49:12 / 28.07.26 		0.1676 -6.89% 0.1894
09:00 		0.1662
10:25 		1.866
05.01.26 		0.1518
23.07.26 		1'255'401
Skan N
16:46:48 / 28.07.26 		57.40 -1.37% 57.40
09:31 		56.00
09:00 		61.40
23.01.26 		35.75
24.03.26 		20'835
StarragTornos N
14:49:10 / 28.07.26 		34.10 -1.16% 34.90
10:59 		34.10
14:49 		35.80
17.04.26 		29.10
22.01.26 		1'941
Sunrise N
16:49:40 / 28.07.26 		42.76 1.47% 42.96
16:07 		42.34
10:05 		50.40
02.03.26 		38.70
02.07.26 		73'122
V-Zug N
16:33:23 / 28.07.26 		43.25 4.22% 43.25
16:06 		41.75
09:00 		44.40
09.01.26 		35.50
23.03.26 		3'868
Vetropack N
16:19:51 / 28.07.26 		19.240 2.67% 19.280
15:46 		18.480
09:00 		25.20
13.02.26 		17.520
24.06.26 		8'845
WISeKey N
16:48:43 / 28.07.26 		10.340 -0.96% 10.660
15:08 		10.000
15:44 		16.500
27.05.26 		9.080
30.03.26 		16'255
ABB N
16:51:10 / 28.07.26 		77.02 -2.51% 78.96
09:17 		76.60
15:40 		89.14
22.06.26 		58.76
20.01.26 		1'430'718
Addex N
15:29:37 / 28.07.26 		0.0404 0.50% 0.0430
14:13 		0.0402
09:00 		0.0588
14.01.26 		0.0336
20.03.26 		140'781
Adecco N
16:50:16 / 28.07.26 		23.70 4.13% 23.78
16:22 		22.80
09:00 		24.88
07.01.26 		14.540
26.06.26 		663'908
Adval Tech N
15:19:56 / 28.07.26 		45.20 0.00% 45.20
15:19 		45.20
15:19 		47.60
25.06.26 		31.80
06.03.26 		10
Aevis Victoria N
13:43:18 / 28.07.26 		13.200 -0.75% 13.300
09:00 		13.200
12:51 		14.000
09.03.26 		12.100
13.07.26 		76
Alcon N
16:51:13 / 28.07.26 		56.64 1.72% 57.16
16:15 		55.40
11:00 		68.34
26.02.26 		47.80
11.05.26 		683'369
Allreal N
16:47:05 / 28.07.26 		214.00 0.23% 215.00
09:36 		213.50
09:20 		238.50
27.02.26 		199.80
05.01.26 		6'103
Also N
16:46:00 / 28.07.26 		193.00 1.90% 194.40
14:43 		187.60
09:00 		217.00
05.01.26 		133.40
17.02.26 		4'946
Amrize N
16:50:33 / 28.07.26 		41.48 1.42% 41.53
15:35 		40.90
10:22 		51.34
25.02.26 		37.78
20.05.26 		476'783
ams-OSRAM I
16:51:25 / 28.07.26 		16.080 0.19% 16.500
11:49 		15.440
09:30 		23.82
26.05.26 		7.350
09.03.26 		336'094
APG SGA N
16:46:37 / 28.07.26 		200.00 2.04% 200.00
14:33 		194.00
09:19 		217.00
16.01.26 		176.00
28.04.26 		5'506
Arbonia N
16:50:59 / 28.07.26 		3.860 6.34% 3.915
13:22 		3.680
09:16 		5.750
13.02.26 		3.500
22.06.26 		269'055
ARYZTA N
16:43:43 / 28.07.26 		53.90 2.08% 54.40
14:23 		52.80
09:00 		64.70
10.04.26 		48.30
21.01.26 		19'119
Ascom N
16:47:14 / 28.07.26 		5.270 0.38% 5.470
10:17 		5.110
15:54 		6.800
08.07.26 		3.550
13.01.26 		110'388

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:51 / 28.07.26
14'548.64 0.88%
Eurozone 50
17:06 / 28.07.26
641.65 -0.72%
L&S Dax
17:06 / 28.07.26
25'386.00 -0.35%
S&P 500 (ETF SPY)
16:51 / 28.07.26
739.66 0.07%
VSMI Vola-Index
16:51 / 28.07.26
15.092 -1.44%
EUR/CHF
17:06 / 28.07.26
0.9320 0.08%
USD/CHF
17:06 / 28.07.26
0.8188 -0.02%
Gold 1 Uz
17:06 / 28.07.26
4'023.81 -1.30%
Rohöl Brent
17:06 / 28.07.26
84.04 -1.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:51 / 28.07.26
14'548.89 0.88%

Top 5zur Gesamtübersicht

Sika N
16:51 / 28.07.26
175.45 8.81%
Geberit N
16:50 / 28.07.26
533.20 3.01%
Givaudan N
16:51 / 28.07.26
3'304.00 2.67%
Nestlé N
16:51 / 28.07.26
82.30 2.38%
Roche PS
16:51 / 28.07.26
366.80 1.86%

Flop 5zur Gesamtübersicht

ABB N
16:51 / 28.07.26
77.08 -2.43%
UBS N
16:50 / 28.07.26
42.25 -1.35%
Swiss Life N
16:51 / 28.07.26
942.00 -0.53%
Richemont N
16:51 / 28.07.26
193.30 -0.34%
Swiss Re N
16:51 / 28.07.26
136.15 -0.22%
NAME INTRADAY KURS +/-%
SPI
16:51 / 28.07.26
20'368.95 0.92%

Top 5zur Gesamtübersicht

LEM N
16:51 / 28.07.26
458.50 20.18%
Schweiter Techn N
16:45 / 28.07.26
345.50 14.98%
Forbo N
16:45 / 28.07.26
866.00 9.76%
SIG Group N
16:51 / 28.07.26
15.420 9.05%
Bystronic N
16:48 / 28.07.26
140.00 9.03%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
16:49 / 28.07.26
0.1676 -6.89%
Comet N
16:51 / 28.07.26
330.60 -4.12%
Curatis Holding N
16:49 / 28.07.26
21.60 -3.57%
Centiel N
16:50 / 28.07.26
6.500 -3.56%
Schlatter N
16:12 / 28.07.26
18.100 -3.21%
NAME INTRADAY KURS +/-%
SLI
16:51 / 28.07.26
2'313.07 0.96%

Top 5zur Gesamtübersicht

Sika N
16:51 / 28.07.26
175.45 8.81%
Straumann N
16:50 / 28.07.26
100.20 3.45%
Schindler PS
16:49 / 28.07.26
261.80 3.15%
Geberit N
16:50 / 28.07.26
533.20 3.01%
Givaudan N
16:51 / 28.07.26
3'304.00 2.67%

Flop 5zur Gesamtübersicht

VAT N
16:51 / 28.07.26
607.00 -2.47%
ABB N
16:51 / 28.07.26
77.08 -2.43%
UBS N
16:50 / 28.07.26
42.25 -1.35%
Swiss Life N
16:51 / 28.07.26
942.00 -0.53%
Julius Bär N
16:50 / 28.07.26
70.18 -0.51%
NAME INTRADAY KURS +/-%
SMIM
16:51 / 28.07.26
3'123.41 1.21%

Top 5zur Gesamtübersicht

SIG Group N
16:51 / 28.07.26
15.420 9.05%
Adecco N
16:50 / 28.07.26
23.70 4.13%
Straumann N
16:50 / 28.07.26
100.20 3.45%
Schindler PS
16:49 / 28.07.26
261.80 3.15%
Avolta N
16:50 / 28.07.26
49.50 2.83%

Flop 5zur Gesamtübersicht

VAT N
16:51 / 28.07.26
607.00 -2.47%
Accelleron N
16:51 / 28.07.26
72.50 -2.29%
Belimo N
16:50 / 28.07.26
831.50 -1.01%
Julius Bär N
16:50 / 28.07.26
70.18 -0.51%
Helvetia Baloise N
16:49 / 28.07.26
215.00 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 naturenergie holding AG Kauf 0.01 31.50
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026