×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.09.2026 - 17:40:00
  • 19'848.24
  • -1.09%
  • -218.47
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:06 / 08.09.26
79.00 4.22% 3.20 0.0000 79.15 218'490
Cham Swiss Properties N
17:31:06 / 08.09.26
23.40 -0.43% -0.10 23.20 23.40 11'895
DSM Firmenich N
17:31:06 / 08.09.26
87.70 -1.02% -0.90 88.00 90.55 194'598
EPIC Suisse N
17:31:06 / 08.09.26
84.80 0.95% 0.80 83.60 0.0000 1'018
Relief Therapeutics N
17:31:06 / 08.09.26
0.1798 10.58% 0.02 0.0000 0.0000 1'577'081
Skan N
17:31:07 / 08.09.26
64.30 1.10% 0.70 61.00 65.50 21'514
StarragTornos N
17:31:06 / 08.09.26
35.40 0.57% 0.20 35.00 35.50 113
Sunrise N
17:31:06 / 08.09.26
41.14 0.39% 0.16 0.0000 41.20 207'174
V-Zug N
17:31:06 / 08.09.26
41.75 -0.24% -0.10 41.00 42.00 903
Vetropack N
17:31:06 / 08.09.26
22.95 2.46% 0.55 23.05 23.05 27'045
WISeKey N
17:32:06 / 08.09.26
10.560 1.54% 0.16 10.300 10.560 3'404
ABB N
17:39:14 / 08.09.26
80.98 2.51% 1.98 0.0000 0.0000 1'573'941
Addex N
17:31:06 / 08.09.26
0.0266 -1.48% 0.00 0.0250 0.0272 1'143'562
Adecco N
17:33:45 / 08.09.26
23.20 -1.02% -0.24 22.72 23.60 587'524
Adval Tech N
17:31:06 / 08.09.26
40.40 -7.76% -3.40 38.00 44.00
Aevis Victoria N
17:31:06 / 08.09.26
12.750 0.39% 0.05 12.600 12.750 743
Alcon N
17:34:10 / 08.09.26
55.82 -2.00% -1.14 0.0000 0.0000 796'064
Allreal N
17:31:06 / 08.09.26
200.50 1.57% 3.10 198.00 204.00 32'340
Also N
17:31:06 / 08.09.26
193.00 0.52% 1.00 191.00 0.0000 11'175
Amrize N
17:31:20 / 08.09.26
34.59 -2.62% -0.93 0.0000 0.0000 1'364'484
ams-OSRAM I
17:31:06 / 08.09.26
18.860 -0.95% -0.18 18.990 0.0000 303'711
APG SGA N
17:31:06 / 08.09.26
198.50 -0.25% -0.50 196.00 202.00 1'329
Arbonia N
17:31:06 / 08.09.26
4.960 1.43% 0.07 0.0000 5.000 84'717
ARYZTA N
17:31:06 / 08.09.26
40.25 -1.83% -0.75 40.10 0.0000 100'530
Ascom N
17:31:06 / 08.09.26
5.570 5.09% 0.27 0.0000 5.730 165'562
SPI
19'848.24
-1.09%
ABB N
80.98
2.51%
Accelleron N
79.00
4.22%
Addex N
0.03
-1.48%
Adecco N
23.20
-1.02%
Adval Tech N
40.40
-7.76%
Aevis Victoria N
12.75
0.39%
Alcon N
55.82
-2.00%
Allreal N
200.50
1.57%
Also N
193.00
0.52%
Amrize N
34.59
-2.62%
ams-OSRAM I
18.86
-0.95%
APG SGA N
198.50
-0.25%
Arbonia N
4.96
1.43%
ARYZTA N
40.25
-1.83%
Ascom N
5.57
5.09%
Asmallworld N
0.57
0.89%
Autoneum N
124.60
-1.11%
Avolta N
43.58
-1.54%
Bachem N-B-
78.60
2.14%
Pierer Mobility
29.15
1.22%
Barry Callebaut N
1'091.00
2.73%
Basilea N
64.50
3.04%
BB Biotech N
53.90
-0.55%
BC Jura N
70.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:06 / 08.09.26 		58.20 390.43% 271.05% 12.36% 114.76% 59.02% 334.98% -36.70%
Centiel N
17:31:06 / 08.09.26 		5.940 285.64% 1'314.63% 10.41% -9.17% -23.65% 253.57% -78.52%
EvoNext Hldgs N
17:31:06 / 08.09.26 		2.250 177.78% 150.00% -4.26% 4.65% 30.06% 107.37% 6.64%
Perrot Duval I
17:36:28 / 08.09.26 		125.00 162.22% 96.67% 40.45% 60.26% 141.80% 142.72% 53.25%
ams-OSRAM I
17:31:06 / 08.09.26 		18.860 142.55% 220.75% 8.02% -1.72% 0.43% 96.25% -39.04%
Pierer Mobility
17:31:06 / 08.09.26 		29.15 106.01% 47.24% -4.11% 0.87% 65.06% 96.96% -59.32%
LEM N
17:31:06 / 08.09.26 		571.00 92.54% -23.35% 8.14% -1.21% 28.46% 12.62% -71.57%
DocMorris N
17:31:47 / 08.09.26 		10.040 80.84% -18.60% -6.17% 7.32% 25.50% 60.77% -63.15%
Curatis Holding N
09:18:07 / 08.09.26 		19.500 74.17% 60.77% -3.94% -1.27% -17.02% 71.05% 16.63%
INFICON HLDG N
17:31:06 / 08.09.26 		171.60 73.68% 65.64% 5.41% -0.58% 1.90% 82.55% 52.40%
MCH N
17:31:06 / 08.09.26 		6.220 72.22% 55.78% -2.51% 2.98% 29.31% 77.71% 54.23%
PolyPeptide N
17:31:06 / 08.09.26 		44.00 68.58% 54.93% 0.00% 0.11% 23.77% 72.55% 98.20%
Clariant N
17:31:06 / 08.09.26 		10.580 63.18% 21.29% -0.38% 5.38% 39.30% 36.23% -17.97%
VAT N
17:31:06 / 08.09.26 		630.20 63.15% 83.66% 7.95% -0.13% -5.29% 118.90% 80.92%
OC Oerlikon N
17:31:19 / 08.09.26 		5.370 62.65% 49.86% 3.07% 9.37% 38.94% 81.17% 20.15%
Comet N
17:31:06 / 08.09.26 		352.20 57.16% 42.29% 7.97% -1.84% -9.55% 97.87% 60.00%
Tecan N
17:31:06 / 08.09.26 		197.80 53.31% -2.76% 1.02% 9.16% 33.74% 29.45% -42.26%
Leonteq N
17:31:06 / 08.09.26 		20.90 53.28% 6.38% -0.48% 22.80% 35.71% 27.44% -45.17%
Bossard N
17:31:06 / 08.09.26 		237.00 49.43% 22.51% 0.85% 3.95% 24.08% 36.84% 15.84%
Graubündner KB N
17:31:06 / 08.09.26 		2'630.00 45.50% 53.45% -6.07% 10.50% 20.64% 49.01% 60.36%
Stadler Rail N
17:31:19 / 08.09.26 		29.32 44.55% 46.73% 0.48% 21.46% 28.94% 46.16% -15.95%
Schweiter Techn N
17:31:06 / 08.09.26 		361.00 43.28% -12.23% 1.55% 3.88% 18.17% 14.60% -39.58%
Ems-Chemie N
17:31:06 / 08.09.26 		789.00 42.68% 28.21% -0.69% -1.80% 13.36% 28.71% 18.07%
Vontobel N
17:31:06 / 08.09.26 		90.40 39.97% 41.51% -2.69% 2.49% 25.21% 46.28% 66.98%
Ascom N
17:31:06 / 08.09.26 		5.570 38.74% 27.40% 2.20% -0.54% -11.31% 38.21% -49.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:06 / 08.09.26 		79.00 4.22% 79.00
17:31 		75.20
09:27 		90.50
07.05.26 		61.65
13.01.26 		218'490
Cham Swiss Properties N
17:31:06 / 08.09.26 		23.40 -0.43% 23.50
09:01 		23.20
16:35 		27.50
05.03.26 		22.80
13.07.26 		11'895
DSM Firmenich N
17:31:06 / 08.09.26 		87.70 -1.02% 88.90
11:11 		87.20
09:03 		90.75
01.09.26 		60.30
08.06.26 		194'598
EPIC Suisse N
17:31:06 / 08.09.26 		84.80 0.95% 84.80
17:31 		83.60
14:22 		92.20
16.04.26 		81.60
24.06.26 		1'018
Relief Therapeutics N
17:31:06 / 08.09.26 		0.1798 10.58% 0.1800
17:18 		0.1602
09:00 		1.866
05.01.26 		0.1486
26.08.26 		1'577'081
Skan N
17:31:07 / 08.09.26 		64.30 1.10% 65.00
16:56 		63.00
11:15 		66.80
24.08.26 		35.75
24.03.26 		21'514
StarragTornos N
17:31:06 / 08.09.26 		35.40 0.57% 35.40
17:31 		35.10
13:42 		37.50
07.08.26 		29.10
22.01.26 		113
Sunrise N
17:31:06 / 08.09.26 		41.14 0.39% 41.80
11:23 		40.86
14:42 		50.40
02.03.26 		38.70
02.07.26 		207'174
V-Zug N
17:31:06 / 08.09.26 		41.75 -0.24% 42.05
12:38 		41.75
14:58 		44.40
09.01.26 		35.50
23.03.26 		903
Vetropack N
17:31:06 / 08.09.26 		22.95 2.46% 23.05
13:13 		22.25
10:12 		25.20
13.02.26 		17.100
19.08.26 		27'045
WISeKey N
17:32:06 / 08.09.26 		10.560 1.54% 10.560
17:31 		10.300
09:45 		16.500
27.05.26 		9.080
30.03.26 		3'404
ABB N
17:39:14 / 08.09.26 		80.98 2.51% 81.02
17:19 		78.70
09:01 		89.14
22.06.26 		58.76
20.01.26 		1'573'941
Addex N
17:31:06 / 08.09.26 		0.0266 -1.48% 0.0296
09:00 		0.0250
16:03 		0.0690
21.08.26 		0.0250
02.09.26 		1'143'562
Adecco N
17:33:45 / 08.09.26 		23.20 -1.02% 23.66
09:00 		22.76
16:44 		24.88
07.01.26 		14.540
26.06.26 		587'524
Adval Tech N
17:31:06 / 08.09.26 		40.40 -7.76% 47.60
25.06.26 		31.80
06.03.26 		250
Aevis Victoria N
17:31:06 / 08.09.26 		12.750 0.39% 12.750
17:31 		12.500
16:14 		14.000
09.03.26 		12.100
13.07.26 		743
Alcon N
17:34:10 / 08.09.26 		55.82 -2.00% 56.98
09:30 		55.74
16:21 		68.34
26.02.26 		47.80
11.05.26 		796'064
Allreal N
17:31:06 / 08.09.26 		200.50 1.57% 201.50
16:32 		198.00
09:00 		238.50
27.02.26 		194.60
03.09.26 		32'340
Also N
17:31:06 / 08.09.26 		193.00 0.52% 195.00
09:05 		190.40
09:18 		217.00
05.01.26 		133.40
17.02.26 		11'175
Amrize N
17:31:20 / 08.09.26 		34.59 -2.62% 35.78
09:07 		34.52
16:40 		51.34
25.02.26 		33.64
02.09.26 		1'364'484
ams-OSRAM I
17:31:06 / 08.09.26 		18.860 -0.95% 19.140
09:06 		18.350
14:30 		23.82
26.05.26 		7.350
09.03.26 		303'711
APG SGA N
17:31:06 / 08.09.26 		198.50 -0.25% 199.50
11:20 		197.50
11:52 		217.00
16.01.26 		176.00
28.04.26 		1'329
Arbonia N
17:31:06 / 08.09.26 		4.960 1.43% 4.960
09:00 		4.875
10:32 		5.750
13.02.26 		3.500
22.06.26 		84'717
ARYZTA N
17:31:06 / 08.09.26 		40.25 -1.83% 41.45
09:00 		40.20
15:39 		64.70
10.04.26 		40.00
03.09.26 		100'530
Ascom N
17:31:06 / 08.09.26 		5.570 5.09% 5.890
09:08 		5.560
16:58 		6.800
08.07.26 		3.550
13.01.26 		165'562

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%
Eurozone 50
17:30 / 08.09.26
655.77 0.07%
L&S Dax
22:59 / 08.09.26
25'868.00 -0.53%
S&P 500 (ETF SPY)
22:15 / 08.09.26
765.96 -0.55%
VSMI Vola-Index
17:20 / 08.09.26
14.197 4.90%
EUR/CHF
23:06 / 08.09.26
0.9411 0.02%
USD/CHF
23:06 / 08.09.26
0.8095 0.01%
Gold 1 Uz
23:05 / 08.09.26
4'355.65 -1.12%
Rohöl Brent
23:00 / 08.09.26
99.31 2.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%

Top 5zur Gesamtübersicht

ABB N
17:39 / 08.09.26
80.98 2.51%
Swisscom N
17:32 / 08.09.26
649.50 2.44%
Nestlé N
17:36 / 08.09.26
80.39 2.07%
UBS N
17:31 / 08.09.26
45.00 1.44%
Geberit N
17:31 / 08.09.26
568.00 0.82%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Amrize N
17:31 / 08.09.26
34.59 -2.62%
Alcon N
17:34 / 08.09.26
55.82 -2.00%
Swiss Re N
17:31 / 08.09.26
135.55 -1.56%
Logitech N
17:31 / 08.09.26
79.44 -1.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.09.26
19'848.24 -1.09%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 08.09.26
0.1798 10.58%
Santhera Pharm Hl N
17:31 / 08.09.26
17.000 9.96%
Perrot Duval I
17:36 / 08.09.26
125.00 5.93%
Ascom N
17:31 / 08.09.26
5.570 5.09%
Schlatter N
17:31 / 08.09.26
18.300 4.57%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Burkhalter N
17:38 / 08.09.26
122.00 -8.41%
Curatis Holding N
09:18 / 08.09.26
19.500 -6.70%
DocMorris N
17:31 / 08.09.26
10.040 -6.69%
Highlight I
17:19 / 08.09.26
5.350 -6.14%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.09.26
2'265.74 -0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 08.09.26
162.70 2.75%
ABB N
17:39 / 08.09.26
80.98 2.51%
Swisscom N
17:32 / 08.09.26
649.50 2.44%
Lindt PS
17:31 / 08.09.26
8'440.00 2.24%
Nestlé N
17:36 / 08.09.26
80.39 2.07%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Amrize N
17:31 / 08.09.26
34.59 -2.62%
Alcon N
17:34 / 08.09.26
55.82 -2.00%
Swiss Re N
17:31 / 08.09.26
135.55 -1.56%
Logitech N
17:31 / 08.09.26
79.44 -1.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.09.26
3'086.58 0.79%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 08.09.26
79.00 4.22%
Galderma Group N
17:31 / 08.09.26
162.70 2.75%
Barry Callebaut N
17:31 / 08.09.26
1'091.00 2.73%
Lindt PS
17:31 / 08.09.26
8'440.00 2.24%
Belimo N
17:32 / 08.09.26
868.00 2.24%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 08.09.26
181.85 -1.91%
Avolta N
17:31 / 08.09.26
43.58 -1.54%
Adecco N
17:33 / 08.09.26
23.20 -1.02%
Roche I
17:31 / 08.09.26
357.20 -0.94%
Helvetia Baloise N
17:31 / 08.09.26
211.20 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Investis Holding SA Kauf 0.01 144.00
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026