Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.11.2026 - 17:36:14
- 21'144.31
- 0.53%
- 111.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 10.11.26 |
67.30 | -0.07% | -0.05 | 0.0000 | 68.80 | 225'396 | |
|
Cham Swiss Properties N 17:30:57 / 10.11.26 |
23.00 | 0.00% | 0.00 | 22.90 | 23.10 | 16'807 | |
|
DSM Firmenich N 17:30:57 / 10.11.26 |
97.25 | -1.22% | -1.20 | 95.80 | 97.60 | 78'347 | |
|
EPIC Suisse N 17:30:57 / 10.11.26 |
85.20 | 0.00% | 0.00 | 85.00 | 85.20 | 65 | |
|
Relief Therapeutics N 17:30:57 / 10.11.26 |
0.1380 | 1.92% | 0.00 | 0.1390 | 0.1404 | 461'372 | |
|
Skan N 17:30:57 / 10.11.26 |
68.70 | -0.87% | -0.60 | 66.00 | 69.80 | 26'383 | |
|
StarragTornos N 17:36:14 / 10.11.26 |
35.50 | 2.01% | 0.70 | 34.40 | 35.80 | 1'768 | |
|
Sunrise N 17:30:57 / 10.11.26 |
42.14 | -4.10% | -1.80 | 0.0000 | 42.56 | 578'352 | |
|
V-Zug N 17:30:57 / 10.11.26 |
41.00 | 0.00% | 0.00 | 39.90 | 41.30 | 952 | |
|
Vetropack N 17:30:57 / 10.11.26 |
19.340 | -0.31% | -0.06 | 19.000 | 19.600 | 12'171 | |
|
ABB N 17:39:38 / 10.11.26 |
68.98 | 0.55% | 0.38 | 0.0000 | 0.0000 | 2'702'519 | |
|
Addex N 17:30:57 / 10.11.26 |
0.0216 | 6.93% | 0.00 | 0.0202 | 0.0216 | 256'852 | |
|
Adecco N 17:36:08 / 10.11.26 |
22.34 | -0.89% | -0.20 | 22.20 | 0.0000 | 437'790 | |
|
Adval Tech N 17:19:45 / 10.11.26 |
42.80 | -4.46% | -2.00 | 42.40 | 45.00 | 28 | |
|
Aevis Victoria N 17:30:57 / 10.11.26 |
14.200 | 0.00% | 0.00 | 13.700 | 14.200 | 3'444 | |
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | 1.08% | 0.66 | 0.0000 | 62.00 | 1'019'683 | |
|
Allreal N 17:30:57 / 10.11.26 |
195.00 | 0.00% | 0.00 | 195.00 | 196.60 | 18'138 | |
|
Also N 17:30:57 / 10.11.26 |
195.40 | 1.45% | 2.80 | 191.20 | 199.80 | 14'728 | |
|
Amrize N 17:30:58 / 10.11.26 |
34.45 | -1.77% | -0.62 | 0.0000 | 0.0000 | 823'927 | |
|
ams-OSRAM I 17:30:57 / 10.11.26 |
15.760 | 0.19% | 0.03 | 15.300 | 16.000 | 714'205 | |
|
APG SGA N 17:30:57 / 10.11.26 |
204.00 | 0.49% | 1.00 | 202.00 | 206.00 | 2'528 | |
|
Arbonia N 17:30:57 / 10.11.26 |
3.690 | -1.86% | -0.07 | 3.700 | 3.740 | 191'499 | |
|
ARYZTA N 17:30:57 / 10.11.26 |
41.85 | -1.41% | -0.60 | 41.75 | 0.0000 | 44'547 | |
|
Ascom N 17:30:57 / 10.11.26 |
5.590 | -1.06% | -0.06 | 5.260 | 5.690 | 45'980 | |
|
Asmallworld N 17:30:57 / 10.11.26 |
1.210 | 5.22% | 0.06 | 1.100 | 1.400 | 536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:57 / 10.11.26 |
49.20 | 353.91% | 243.42% | -1.60% | 0.61% | 71.43% | 385.21% | -33.33% |
|
Centiel N 17:31:17 / 10.11.26 |
5.840 | 290.96% | 1'334.15% | 3.18% | 17.03% | -13.86% | 267.30% | -70.15% |
|
EvoNext Hldgs N 17:30:57 / 10.11.26 |
2.350 | 193.83% | 164.44% | 0.86% | -3.69% | -5.24% | 137.37% | -28.74% |
|
DocMorris N 17:30:57 / 10.11.26 |
18.600 | 193.61% | 32.16% | 16.91% | 34.10% | 93.15% | 248.31% | -20.02% |
|
Pierer Mobility 17:30:57 / 10.11.26 |
30.15 | 115.31% | 53.89% | 1.34% | -2.58% | 3.25% | 133.72% | -44.16% |
|
Tecan N 17:30:57 / 10.11.26 |
258.40 | 100.93% | 27.44% | 4.70% | 7.94% | 36.65% | 86.44% | -10.53% |
|
ams-OSRAM I 17:30:57 / 10.11.26 |
15.760 | 100.38% | 164.99% | -12.35% | -20.76% | -13.83% | 54.51% | -8.76% |
|
LEM N 17:30:57 / 10.11.26 |
527.00 | 92.54% | -23.35% | -13.46% | -19.79% | -2.04% | 44.78% | -68.16% |
|
MCH N 16:54:05 / 10.11.26 |
6.540 | 86.11% | 68.34% | 2.83% | -2.68% | 9.73% | 95.22% | 46.93% |
|
Bossard N 17:30:57 / 10.11.26 |
261.00 | 67.94% | 37.70% | -1.14% | 1.16% | 15.49% | 58.95% | 34.87% |
|
Clariant N 17:30:57 / 10.11.26 |
10.650 | 67.54% | 24.53% | 0.57% | 1.82% | -1.66% | 63.94% | -8.21% |
|
Asmallworld N 17:30:57 / 10.11.26 |
1.210 | 66.67% | -14.81% | 9.52% | 29.21% | 96.58% | 43.75% | -29.01% |
|
Infomaniak Rg-B 17:30:57 / 10.11.26 |
74.10 | 63.78% | 22.83% | -2.15% | -2.47% | 0.00% | 0.00% | 0.00% |
|
Stadler Rail N 17:30:57 / 10.11.26 |
31.38 | 57.23% | 59.60% | -2.30% | 2.15% | 33.65% | 62.93% | -2.58% |
|
OC Oerlikon N 17:30:57 / 10.11.26 |
5.000 | 55.84% | 43.59% | -2.91% | -14.09% | -1.57% | 60.98% | 37.86% |
|
INFICON HLDG N 17:30:57 / 10.11.26 |
156.40 | 55.06% | 47.88% | -9.70% | -18.96% | -9.07% | 54.24% | 53.66% |
|
Ems-Chemie N 17:30:57 / 10.11.26 |
836.00 | 51.68% | 36.30% | -1.65% | -3.30% | 7.32% | 50.09% | 36.42% |
|
Bque Cant Geneve Rg 17:30:57 / 10.11.26 |
37.20 | 48.37% | 43.14% | 3.91% | 11.38% | 21.17% | 50.00% | 63.68% |
|
Ascom N 17:30:57 / 10.11.26 |
5.590 | 47.91% | 35.82% | -1.93% | -4.61% | 3.14% | 54.42% | -40.59% |
|
Sandoz Group N 17:30:57 / 10.11.26 |
83.38 | 46.02% | 127.23% | 0.72% | 16.39% | 13.60% | 52.60% | 252.06% |
|
Vontobel N 17:30:57 / 10.11.26 |
93.90 | 43.39% | 44.97% | 2.07% | 3.53% | 4.80% | 56.24% | 77.31% |
|
Leonteq N 17:30:57 / 10.11.26 |
19.860 | 43.21% | -0.61% | 1.02% | -4.06% | 4.20% | 34.19% | -49.89% |
|
BEKB / BCBE N 17:30:58 / 10.11.26 |
453.00 | 43.13% | 88.51% | 1.68% | 5.96% | 19.84% | 66.85% | 89.32% |
|
Graubündner KB N 17:30:57 / 10.11.26 |
2'600.00 | 41.69% | 49.43% | 1.17% | -0.76% | 9.24% | 46.48% | 57.58% |
|
LLB N 17:30:57 / 10.11.26 |
120.20 | 40.81% | 67.85% | 4.70% | 5.07% | 9.67% | 56.10% | 88.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 10.11.26 |
67.30 | -0.07% |
69.05 10:50 |
66.65 15:20 |
90.50 07.05.26 |
61.65 13.01.26 |
225'396 |
|
Cham Swiss Properties N 17:30:57 / 10.11.26 |
23.00 | 0.00% |
23.30 16:42 |
22.90 10:00 |
27.50 05.03.26 |
22.20 14.09.26 |
16'807 |
|
DSM Firmenich N 17:30:57 / 10.11.26 |
97.25 | -1.22% |
99.00 09:00 |
95.80 10:51 |
103.80 05.11.26 |
60.30 08.06.26 |
78'347 |
|
EPIC Suisse N 17:30:57 / 10.11.26 |
85.20 | 0.00% |
85.20 15:52 |
85.00 13:41 |
92.20 16.04.26 |
81.60 24.06.26 |
65 |
|
Relief Therapeutics N 17:30:57 / 10.11.26 |
0.1380 | 1.92% |
0.1418 09:00 |
0.1320 11:13 |
1.866 05.01.26 |
0.1320 10.11.26 |
461'372 |
|
Skan N 17:30:57 / 10.11.26 |
68.70 | -0.87% |
69.80 09:00 |
68.10 17:15 |
77.40 28.10.26 |
35.75 24.03.26 |
26'383 |
|
StarragTornos N 17:36:14 / 10.11.26 |
35.50 | 2.01% |
35.90 10:44 |
34.40 15:44 |
37.50 07.08.26 |
29.10 22.01.26 |
1'768 |
|
Sunrise N 17:30:57 / 10.11.26 |
42.14 | -4.10% |
44.00 09:03 |
41.22 11:48 |
50.40 02.03.26 |
38.70 02.07.26 |
578'352 |
|
V-Zug N 17:30:57 / 10.11.26 |
41.00 | 0.00% |
41.00 09:00 |
40.80 09:11 |
44.40 09.01.26 |
35.50 23.03.26 |
952 |
|
Vetropack N 17:30:57 / 10.11.26 |
19.340 | -0.31% |
19.640 09:09 |
19.060 09:39 |
25.20 13.02.26 |
17.100 19.08.26 |
12'171 |
|
ABB N 17:39:38 / 10.11.26 |
68.98 | 0.55% |
70.40 10:47 |
68.66 14:42 |
89.14 22.06.26 |
58.76 20.01.26 |
2'702'519 |
|
Addex N 17:30:57 / 10.11.26 |
0.0216 | 6.93% |
0.0216 16:31 |
0.0202 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
256'852 |
|
Adecco N 17:36:08 / 10.11.26 |
22.34 | -0.89% |
22.78 09:09 |
22.20 10:21 |
25.18 18.09.26 |
14.540 26.06.26 |
437'790 |
|
Adval Tech N 17:19:45 / 10.11.26 |
42.80 | -4.46% |
43.60 17:19 |
42.80 14:39 |
47.60 25.06.26 |
31.80 06.03.26 |
28 |
|
Aevis Victoria N 17:30:57 / 10.11.26 |
14.200 | 0.00% |
14.200 11:33 |
14.000 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
3'444 |
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | 1.08% |
62.08 16:55 |
60.80 10:33 |
68.34 26.02.26 |
47.80 11.05.26 |
1'019'683 |
|
Allreal N 17:30:57 / 10.11.26 |
195.00 | 0.00% |
196.20 13:37 |
194.20 09:26 |
238.50 27.02.26 |
185.20 05.10.26 |
18'138 |
|
Also N 17:30:57 / 10.11.26 |
195.40 | 1.45% |
197.00 16:01 |
192.80 10:00 |
218.00 19.10.26 |
133.40 17.02.26 |
14'728 |
|
Amrize N 17:30:58 / 10.11.26 |
34.45 | -1.77% |
35.38 09:13 |
34.26 16:48 |
51.34 25.02.26 |
29.85 08.10.26 |
823'927 |
|
ams-OSRAM I 17:30:57 / 10.11.26 |
15.760 | 0.19% |
16.390 10:49 |
15.480 16:56 |
25.50 05.10.26 |
7.350 09.03.26 |
714'205 |
|
APG SGA N 17:30:57 / 10.11.26 |
204.00 | 0.49% |
204.00 09:37 |
202.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
2'528 |
|
Arbonia N 17:30:57 / 10.11.26 |
3.690 | -1.86% |
3.865 10:54 |
3.680 15:50 |
5.750 13.02.26 |
3.500 22.06.26 |
191'499 |
|
ARYZTA N 17:30:57 / 10.11.26 |
41.85 | -1.41% |
42.85 09:00 |
41.80 16:03 |
64.70 10.04.26 |
35.90 21.09.26 |
44'547 |
|
Ascom N 17:30:57 / 10.11.26 |
5.590 | -1.06% |
5.690 11:50 |
5.450 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
45'980 |
|
Asmallworld N 17:30:57 / 10.11.26 |
1.210 | 5.22% |
1.590 22.10.26 |
0.5150 19.08.26 |
536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 21:59 / 10.11.26 |
26'524.00 | 0.38% | |
|
S&P 500 (ETF SPY) 21:46 / 10.11.26 |
749.55 | -0.42% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 22:01 / 10.11.26 |
0.9214 | 0.20% | |
|
USD/CHF 22:01 / 10.11.26 |
0.8254 | 0.73% | |
|
Gold 1 Uz 22:01 / 10.11.26 |
4'030.75 | -2.65% | |
|
Rohöl Brent 22:01 / 10.11.26 |
91.94 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |