Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.01.2026 - 13:24:00
- 18'406.84
- 0.00%
- -0.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:25:08 / 09.01.26 |
64.85 | 0.46% | 0.30 | 64.80 | 64.90 | 17'141 | |
|
Cham Swiss Properties N 12:44:07 / 09.01.26 |
23.60 | 0.43% | 0.10 | 23.60 | 23.70 | 3'542 | |
|
EPIC Suisse N 13:07:58 / 09.01.26 |
85.60 | 0.00% | 0.00 | 85.40 | 85.60 | 90 | |
|
Relief Therapeutics N 13:23:30 / 09.01.26 |
1.500 | -3.85% | -0.06 | 1.500 | 1.516 | 102'161 | |
|
Skan N 13:25:22 / 09.01.26 |
55.00 | 0.18% | 0.10 | 54.80 | 55.00 | 16'730 | |
|
StarragTornos N 11:27:52 / 09.01.26 |
30.50 | -3.17% | -1.00 | 30.60 | 30.90 | 779 | |
|
Sunrise N 13:24:58 / 09.01.26 |
41.64 | 0.29% | 0.12 | 41.62 | 41.66 | 61'075 | |
|
V-Zug N 13:19:33 / 09.01.26 |
44.00 | 3.04% | 1.30 | 43.80 | 44.00 | 3'094 | |
|
Vetropack N 12:54:37 / 09.01.26 |
22.20 | 0.91% | 0.20 | 22.05 | 22.20 | 8'963 | |
|
WISeKey N 12:00:26 / 09.01.26 |
13.700 | 2.09% | 0.28 | 13.800 | 13.900 | 5'427 | |
|
ABB N 13:25:14 / 09.01.26 |
59.92 | 1.15% | 0.68 | 59.92 | 59.94 | 617'884 | |
|
Addex N 13:15:34 / 09.01.26 |
0.0556 | 0.36% | 0.00 | 0.0524 | 0.0556 | 31'772 | |
|
Adecco N 13:25:42 / 09.01.26 |
23.86 | 2.67% | 0.62 | 23.86 | 23.90 | 188'661 | |
|
Adval Tech N 13:09:15 / 09.01.26 |
37.60 | 4.44% | 1.60 | 36.00 | 37.60 | 200 | |
|
Aevis Victoria N 12:35:30 / 09.01.26 |
13.450 | 0.37% | 0.05 | 13.350 | 13.450 | 339 | |
|
Alcon N 13:23:28 / 09.01.26 |
64.10 | -0.71% | -0.46 | 64.10 | 64.12 | 386'830 | |
|
Allreal N 12:20:28 / 09.01.26 |
205.50 | -0.96% | -2.00 | 205.50 | 206.50 | 1'316 | |
|
Also N 13:19:07 / 09.01.26 |
209.50 | -2.78% | -6.00 | 208.50 | 209.50 | 3'717 | |
|
Amrize N 13:25:46 / 09.01.26 |
44.11 | 1.43% | 0.62 | 44.10 | 44.12 | 310'312 | |
|
ams-OSRAM I 13:25:08 / 09.01.26 |
8.315 | 2.65% | 0.22 | 8.315 | 8.345 | 84'030 | |
|
APG SGA N 13:09:16 / 09.01.26 |
207.00 | 0.00% | 0.00 | 205.00 | 207.00 | 221 | |
|
Arbonia N 13:25:40 / 09.01.26 |
4.865 | 1.35% | 0.07 | 4.860 | 4.880 | 17'661 | |
|
ARYZTA N 13:25:34 / 09.01.26 |
52.95 | 3.22% | 1.65 | 52.85 | 53.00 | 14'479 | |
|
Ascom N 12:59:56 / 09.01.26 |
3.695 | -0.54% | -0.02 | 3.695 | 3.715 | 7'061 | |
|
Asmallworld N 08:49:22 / 09.01.26 |
0.6500 | -7.14% | -0.05 | 0.6500 | 0.7000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 13:25:32 / 09.01.26 |
30.80 | 19.29% | 217.88% | 19.29% | 52.85% | 129.51% | 246.85% | 942.12% |
|
Perrot Duval I 05:55:00 / 09.01.26 |
45.00 | 15.56% | -13.33% | 0.00% | 12.50% | 5.26% | -13.33% | -45.12% |
|
Montana Aero N 13:22:00 / 09.01.26 |
32.05 | 12.54% | 122.42% | 12.54% | 30.02% | 26.68% | 120.12% | 95.88% |
|
Varia US Prop N 11:12:55 / 09.01.26 |
21.50 | 12.31% | -24.48% | 12.31% | 13.16% | 6.97% | -29.97% | -53.30% |
|
VAT N 13:25:14 / 09.01.26 |
440.10 | 12.28% | 26.40% | 12.28% | 12.59% | 30.21% | 28.46% | 56.77% |
|
Bellevue N 12:54:35 / 09.01.26 |
11.300 | 11.39% | 0.00% | 11.39% | 11.33% | 25.56% | -23.65% | -70.93% |
|
MCH N 12:05:25 / 09.01.26 |
4.040 | 10.83% | 0.25% | 10.83% | 18.48% | 17.10% | -3.12% | -18.07% |
|
Lastminute.com N 13:14:35 / 09.01.26 |
14.400 | 10.38% | -11.64% | 10.38% | 14.29% | -0.69% | -12.73% | -35.79% |
|
Curatis Holding N 12:18:29 / 09.01.26 |
13.450 | 10.00% | 1.54% | 10.00% | 11.16% | -0.37% | -0.37% | -85.27% |
|
Tecan N 13:25:37 / 09.01.26 |
155.50 | 9.11% | -30.80% | 9.11% | 23.02% | 6.51% | -30.39% | -66.04% |
|
Titlisbahnen N 12:55:19 / 09.01.26 |
60.00 | 9.03% | 60.64% | 9.03% | 14.07% | 35.14% | 51.90% | 43.13% |
|
Implenia N 13:07:06 / 09.01.26 |
81.40 | 7.97% | 169.06% | 7.97% | 15.63% | 25.04% | 168.20% | 107.54% |
|
Medacta N 13:24:56 / 09.01.26 |
167.80 | 7.80% | 58.16% | 7.80% | 10.98% | 13.69% | 50.36% | 59.06% |
|
Santhera Pharm Hl N 13:26:15 / 09.01.26 |
14.900 | 7.78% | -1.74% | 7.78% | 22.13% | 43.27% | 8.92% | 32.36% |
|
Pierer Mobility 12:56:13 / 09.01.26 |
14.760 | 7.15% | -23.42% | 7.15% | -1.47% | 20.20% | -2.64% | -78.69% |
|
SMGH N 13:12:35 / 09.01.26 |
39.85 | 7.02% | 0.00% | 7.02% | 20.94% | -12.20% | 0.00% | 0.00% |
|
Straumann N 13:25:48 / 09.01.26 |
99.86 | 7.00% | -12.47% | 7.00% | 4.81% | 14.89% | -16.22% | -9.67% |
|
Siegfried Hldg N 13:23:03 / 09.01.26 |
80.40 | 6.70% | -18.92% | 6.70% | 9.84% | 2.29% | -18.27% | 30.60% |
|
SIG Group N 13:15:53 / 09.01.26 |
12.260 | 6.35% | -32.55% | 6.35% | 23.78% | 42.31% | -35.03% | -43.75% |
|
StarragTornos N 11:27:52 / 09.01.26 |
30.50 | 6.06% | -14.86% | 6.06% | 3.39% | -3.17% | -21.79% | -38.24% |
|
Xlife Sciences N 13:19:44 / 09.01.26 |
26.00 | 5.26% | 2.36% | 5.26% | 19.27% | 26.83% | 1.96% | -29.54% |
|
Temenos N 13:21:34 / 09.01.26 |
84.65 | 5.09% | 30.50% | 5.09% | 12.64% | 37.53% | 24.76% | 48.84% |
|
Comet N 13:24:56 / 09.01.26 |
233.80 | 4.98% | -4.95% | 4.98% | 10.60% | 22.79% | -8.85% | 13.29% |
|
Accelleron N 13:25:08 / 09.01.26 |
64.85 | 4.87% | 38.22% | 4.87% | 1.81% | 5.79% | 45.01% | 205.92% |
|
Flughafen Zürich N 13:23:13 / 09.01.26 |
259.20 | 4.85% | 21.32% | 4.85% | 6.32% | 7.64% | 19.45% | 69.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:25:08 / 09.01.26 |
64.85 | 0.46% |
65.05 09:24 |
64.15 11:17 |
65.25 08.01.26 |
61.75 05.01.26 |
17'141 |
|
Cham Swiss Properties N 12:44:07 / 09.01.26 |
23.60 | 0.43% |
23.70 11:56 |
23.40 09:01 |
23.70 09.01.26 |
23.20 05.01.26 |
3'542 |
|
EPIC Suisse N 13:07:58 / 09.01.26 |
85.60 | 0.00% |
85.60 09:01 |
85.60 09:01 |
87.00 05.01.26 |
85.40 08.01.26 |
90 |
|
Relief Therapeutics N 13:23:30 / 09.01.26 |
1.500 | -3.85% |
1.550 09:07 |
1.500 12:30 |
1.866 05.01.26 |
1.410 05.01.26 |
102'161 |
|
Skan N 13:25:22 / 09.01.26 |
55.00 | 0.18% |
56.20 10:01 |
54.50 12:52 |
56.20 09.01.26 |
50.30 05.01.26 |
16'730 |
|
StarragTornos N 11:27:52 / 09.01.26 |
30.50 | -3.17% |
31.60 09:01 |
30.50 11:27 |
31.60 09.01.26 |
29.70 05.01.26 |
779 |
|
Sunrise N 13:24:58 / 09.01.26 |
41.64 | 0.29% |
41.90 09:11 |
41.26 10:10 |
43.08 06.01.26 |
40.88 08.01.26 |
61'075 |
|
V-Zug N 13:19:33 / 09.01.26 |
44.00 | 3.04% |
44.40 11:36 |
43.10 09:21 |
44.40 09.01.26 |
41.90 08.01.26 |
3'094 |
|
Vetropack N 12:54:37 / 09.01.26 |
22.20 | 0.91% |
22.20 12:54 |
21.70 09:58 |
22.45 05.01.26 |
21.00 08.01.26 |
8'963 |
|
WISeKey N 12:00:26 / 09.01.26 |
13.700 | 2.09% |
13.900 11:49 |
13.360 09:59 |
14.500 06.01.26 |
13.240 08.01.26 |
5'427 |
|
ABB N 13:25:14 / 09.01.26 |
59.92 | 1.15% |
60.06 12:21 |
59.36 09:01 |
61.54 05.01.26 |
59.22 08.01.26 |
617'884 |
|
Addex N 13:15:34 / 09.01.26 |
0.0556 | 0.36% |
0.0556 09:01 |
0.0556 09:01 |
0.0560 05.01.26 |
0.0512 07.01.26 |
31'772 |
|
Adecco N 13:25:42 / 09.01.26 |
23.86 | 2.67% |
24.08 10:53 |
23.38 09:03 |
24.88 07.01.26 |
22.22 08.01.26 |
188'661 |
|
Adval Tech N 13:09:15 / 09.01.26 |
37.60 | 4.44% |
37.60 13:09 |
37.60 13:09 |
41.40 05.01.26 |
36.00 06.01.26 |
200 |
|
Aevis Victoria N 12:35:30 / 09.01.26 |
13.450 | 0.37% |
13.500 09:02 |
13.400 09:01 |
13.500 09.01.26 |
13.100 06.01.26 |
339 |
|
Alcon N 13:23:28 / 09.01.26 |
64.10 | -0.71% |
64.44 11:05 |
63.50 09:10 |
65.70 07.01.26 |
61.92 05.01.26 |
386'830 |
|
Allreal N 12:20:28 / 09.01.26 |
205.50 | -0.96% |
207.50 09:01 |
205.50 09:08 |
208.50 08.01.26 |
199.80 05.01.26 |
1'316 |
|
Also N 13:19:07 / 09.01.26 |
209.50 | -2.78% |
216.00 09:44 |
208.00 12:11 |
217.00 05.01.26 |
208.00 09.01.26 |
3'717 |
|
Amrize N 13:25:46 / 09.01.26 |
44.11 | 1.43% |
44.47 09:53 |
43.87 09:01 |
45.72 07.01.26 |
42.34 08.01.26 |
310'312 |
|
ams-OSRAM I 13:25:08 / 09.01.26 |
8.315 | 2.65% |
8.335 13:25 |
8.180 11:08 |
8.900 07.01.26 |
7.955 05.01.26 |
84'030 |
|
APG SGA N 13:09:16 / 09.01.26 |
207.00 | 0.00% |
207.00 11:30 |
204.00 11:12 |
210.00 05.01.26 |
204.00 09.01.26 |
221 |
|
Arbonia N 13:25:40 / 09.01.26 |
4.865 | 1.35% |
4.865 13:25 |
4.780 09:01 |
5.300 05.01.26 |
4.700 08.01.26 |
17'661 |
|
ARYZTA N 13:25:34 / 09.01.26 |
52.95 | 3.22% |
52.95 13:24 |
51.20 09:28 |
52.95 09.01.26 |
49.98 06.01.26 |
14'479 |
|
Ascom N 12:59:56 / 09.01.26 |
3.695 | -0.54% |
3.725 12:13 |
3.565 09:01 |
3.860 05.01.26 |
3.565 09.01.26 |
7'061 |
|
Asmallworld N 08:49:22 / 09.01.26 |
0.6500 | -7.14% |
0.7200 05.01.26 |
0.6100 05.01.26 |
3'969 |