Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 13:30:00
- 20'315.34
- 0.53%
- 106.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:32:26 / 04.08.26 |
73.65 | 1.73% | 1.25 | 73.55 | 73.65 | 39'021 | |
|
Cham Swiss Properties N 13:02:16 / 04.08.26 |
24.20 | 0.00% | 0.00 | 24.10 | 24.20 | 74 | |
|
DSM Firmenich N 13:22:30 / 04.08.26 |
85.75 | -1.21% | -1.05 | 85.70 | 85.85 | 6'924 | |
|
EPIC Suisse N 13:31:59 / 04.08.26 |
83.60 | -0.24% | -0.20 | 83.00 | 83.60 | 356 | |
|
Relief Therapeutics N 13:28:08 / 04.08.26 |
0.2150 | -8.51% | -0.02 | 0.2135 | 0.2160 | 893'658 | |
|
Skan N 12:42:27 / 04.08.26 |
58.30 | -1.69% | -1.00 | 58.20 | 58.60 | 21'329 | |
|
StarragTornos N 10:24:45 / 04.08.26 |
35.00 | 2.94% | 1.00 | 34.20 | 34.90 | 2'718 | |
|
Sunrise N 13:32:29 / 04.08.26 |
42.60 | 0.14% | 0.06 | 42.58 | 42.60 | 34'269 | |
|
V-Zug N 12:52:19 / 04.08.26 |
42.45 | 0.00% | 0.00 | 42.35 | 42.45 | 423 | |
|
Vetropack N 12:57:12 / 04.08.26 |
19.140 | -1.14% | -0.22 | 19.120 | 19.240 | 1'429 | |
|
WISeKey N 13:31:09 / 04.08.26 |
11.000 | 1.85% | 0.20 | 10.940 | 11.060 | 5'610 | |
|
ABB N 13:31:41 / 04.08.26 |
81.84 | 2.20% | 1.76 | 81.82 | 81.86 | 509'614 | |
|
Addex N 10:38:28 / 04.08.26 |
0.0386 | -3.50% | 0.00 | 0.0388 | 0.0402 | 52'300 | |
|
Adecco N 13:32:05 / 04.08.26 |
23.44 | 0.51% | 0.12 | 23.42 | 23.44 | 147'282 | |
|
Adval Tech N 11:17:37 / 04.08.26 |
43.00 | 0.00% | 0.00 | 42.60 | 44.60 | 977 | |
|
Aevis Victoria N 09:30:06 / 04.08.26 |
12.900 | 1.57% | 0.20 | 12.900 | 12.950 | 488 | |
|
Alcon N 13:32:32 / 04.08.26 |
57.06 | 0.78% | 0.44 | 57.06 | 57.08 | 148'114 | |
|
Allreal N 13:26:59 / 04.08.26 |
211.00 | 0.24% | 0.50 | 210.50 | 211.00 | 1'778 | |
|
Also N 13:32:19 / 04.08.26 |
196.00 | 1.34% | 2.60 | 195.60 | 196.20 | 2'823 | |
|
Amrize N 13:30:00 / 04.08.26 |
41.54 | 1.64% | 0.67 | 41.53 | 41.56 | 180'900 | |
|
ams-OSRAM I 13:32:40 / 04.08.26 |
17.450 | 4.80% | 0.80 | 17.450 | 17.550 | 649'338 | |
|
APG SGA N 12:59:08 / 04.08.26 |
199.50 | -0.25% | -0.50 | 199.00 | 200.00 | 294 | |
|
Arbonia N 13:27:59 / 04.08.26 |
4.095 | 3.28% | 0.13 | 4.085 | 4.105 | 64'450 | |
|
ARYZTA N 13:26:54 / 04.08.26 |
53.00 | 0.76% | 0.40 | 52.80 | 53.00 | 14'207 | |
|
Ascom N 13:30:46 / 04.08.26 |
5.680 | 10.29% | 0.53 | 5.630 | 5.680 | 120'023 | |
|
Asmallworld N 13:02:57 / 04.08.26 |
0.6200 | 1.64% | 0.01 | 0.5800 | 0.6200 | 4'000 | |
|
Autoneum N 13:09:00 / 04.08.26 |
135.00 | 0.45% | 0.60 | 134.40 | 135.20 | 638 | |
|
Avolta N 13:32:05 / 04.08.26 |
48.32 | -1.55% | -0.76 | 48.28 | 48.40 | 21'352 | |
|
Bachem N-B- 13:32:42 / 04.08.26 |
74.15 | -1.00% | -0.75 | 74.10 | 74.30 | 14'873 | |
|
Barry Callebaut N 13:30:58 / 04.08.26 |
1'097.00 | -0.81% | -9.00 | 1'096.00 | 1'099.00 | 1'816 | |
|
Baselland KB PS 11:50:35 / 04.08.26 |
1'115.00 | 0.45% | 5.00 | 1'100.00 | 1'115.00 | 77 | |
|
Basilea N 12:48:16 / 04.08.26 |
51.20 | 0.39% | 0.20 | 51.10 | 51.30 | 3'543 | |
|
Basler KB PS 13:25:35 / 04.08.26 |
99.80 | 0.71% | 0.70 | 99.60 | 99.90 | 794 | |
|
BB Biotech N 13:21:49 / 04.08.26 |
50.70 | -0.39% | -0.20 | 50.60 | 50.80 | 20'134 | |
|
BC Jura N 07:30:53 / 04.08.26 |
79.00 | 0.00% | 0.00 | 79.00 | 80.00 | ||
|
BC Vaudoise Rg 13:30:10 / 04.08.26 |
127.80 | 0.63% | 0.80 | 127.70 | 127.90 | 3'134 | |
|
BEKB / BCBE N 13:20:37 / 04.08.26 |
381.50 | -0.13% | -0.50 | 381.50 | 382.00 | 275 | |
|
Belimo N 13:31:08 / 04.08.26 |
869.00 | 1.64% | 14.00 | 868.50 | 869.50 | 3'476 | |
|
Bell N 13:09:58 / 04.08.26 |
181.60 | 0.00% | 0.00 | 181.60 | 182.00 | 877 | |
|
Bellevue N 09:47:24 / 04.08.26 |
7.320 | 1.95% | 0.14 | 7.360 | 7.400 | 11'404 | |
|
BioVersys N 10:34:09 / 04.08.26 |
26.50 | -1.12% | -0.30 | 26.50 | 26.80 | 30 | |
|
BKW N 13:30:24 / 04.08.26 |
133.70 | -0.45% | -0.60 | 133.70 | 133.90 | 20'926 | |
|
Bossard N 13:20:15 / 04.08.26 |
235.00 | -0.42% | -1.00 | 234.00 | 235.00 | 2'126 | |
|
Bque Cant Geneve Rg 13:07:24 / 04.08.26 |
32.50 | 0.93% | 0.30 | 32.20 | 32.50 | 2'738 | |
|
Bucher N 13:12:28 / 04.08.26 |
314.50 | 2.11% | 6.50 | 314.00 | 315.00 | 3'773 | |
|
Burckhardt N 13:30:29 / 04.08.26 |
492.50 | 1.03% | 5.00 | 492.00 | 493.00 | 794 | |
|
Burkhalter N 13:27:43 / 04.08.26 |
137.60 | 1.78% | 2.40 | 137.60 | 138.00 | 11'850 | |
|
BVZ N 13:23:45 / 04.08.26 |
1'720.00 | -0.58% | -10.00 | 1'700.00 | 1'720.00 | 5 | |
|
Bystronic N 12:46:28 / 04.08.26 |
146.60 | 1.81% | 2.60 | 146.00 | 146.60 | 1'357 | |
|
Calida N 12:56:13 / 04.08.26 |
15.440 | 1.58% | 0.24 | 15.420 | 15.540 | 2'888 | |
|
Carlo Gavazzi N 09:00:42 / 04.08.26 |
156.00 | 0.65% | 1.00 | 155.50 | 156.00 | 20 | |
|
Cembra N 13:29:52 / 04.08.26 |
90.15 | 0.39% | 0.35 | 90.15 | 90.25 | 9'198 | |
|
Centiel N 13:28:16 / 04.08.26 |
6.160 | 1.65% | 0.10 | 6.100 | 6.160 | 23'273 | |
|
CF Tradition I 13:28:13 / 04.08.26 |
281.00 | -1.40% | -4.00 | 280.50 | 282.00 | 200 | |
|
Cicor N 13:25:50 / 04.08.26 |
122.40 | 4.26% | 5.00 | 121.80 | 122.60 | 13'081 | |
|
Clariant N 13:25:06 / 04.08.26 |
9.725 | -0.66% | -0.07 | 9.715 | 9.730 | 302'084 | |
|
Coltene N 13:22:45 / 04.08.26 |
49.45 | 1.96% | 0.95 | 49.35 | 49.65 | 150 | |
|
Comet N 13:31:08 / 04.08.26 |
357.60 | 2.58% | 9.00 | 357.40 | 358.00 | 7'818 | |
|
Cosmo Pharma N 13:25:30 / 04.08.26 |
59.50 | 1.88% | 1.10 | 59.50 | 59.70 | 7'720 | |
|
CPH N 12:17:08 / 04.08.26 |
58.00 | 0.00% | 0.00 | 58.00 | 58.20 | 18 | |
|
Curatis Holding N 13:10:51 / 04.08.26 |
20.70 | -1.43% | -0.30 | 20.40 | 20.90 | 1'191 | |
|
DKSH N 13:25:02 / 04.08.26 |
67.90 | 0.00% | 0.00 | 67.90 | 68.10 | 9'005 | |
|
DocMorris N 13:14:41 / 04.08.26 |
10.070 | 0.60% | 0.06 | 10.080 | 10.120 | 24'511 | |
|
dormakaba Hldg N 13:31:06 / 04.08.26 |
60.70 | 2.02% | 1.20 | 60.60 | 60.70 | 14'115 | |
|
Dottikon ES N 12:44:27 / 04.08.26 |
282.00 | 1.81% | 5.00 | 281.00 | 282.50 | 1'423 | |
|
Dätwyler I 13:30:57 / 04.08.26 |
138.20 | -0.14% | -0.20 | 138.00 | 138.40 | 2'212 | |
|
Edisun N 12:39:58 / 04.08.26 |
69.80 | -0.29% | -0.20 | 66.40 | 69.80 | 137 | |
|
EFG N 13:31:21 / 04.08.26 |
16.700 | 1.83% | 0.30 | 16.680 | 16.720 | 56'598 | |
|
Emmi N 12:52:25 / 04.08.26 |
881.00 | -0.11% | -1.00 | 880.00 | 882.00 | 418 | |
|
Ems-Chemie N 13:28:32 / 04.08.26 |
823.50 | -0.30% | -2.50 | 823.00 | 824.00 | 1'070 | |
|
EvoNext Hldgs N 09:23:42 / 04.08.26 |
2.170 | 1.88% | 0.04 | 2.130 | 2.170 | 687 | |
|
Feintool N 09:00:42 / 04.08.26 |
9.880 | 0.61% | 0.06 | 9.540 | 9.820 | 400 | |
|
Flughafen Zürich N 13:27:50 / 04.08.26 |
237.20 | -0.84% | -2.00 | 237.00 | 237.40 | 3'550 | |
|
Forbo N 13:13:05 / 04.08.26 |
928.00 | 0.76% | 7.00 | 926.00 | 928.00 | 810 | |
|
Fundamenta Real Estate N 11:22:20 / 04.08.26 |
17.150 | 0.59% | 0.10 | 17.100 | 17.250 | 2'388 | |
|
Galderma Group N 13:30:00 / 04.08.26 |
173.15 | -0.49% | -0.85 | 173.20 | 173.25 | 32'313 | |
|
Galenica N 13:32:42 / 04.08.26 |
83.95 | -0.71% | -0.60 | 83.90 | 84.00 | 25'395 | |
|
GAM N 12:40:18 / 04.08.26 |
0.0700 | 6.71% | 0.00 | 0.0676 | 0.0700 | 23'894 | |
|
Geberit N 13:30:45 / 04.08.26 |
551.80 | 0.95% | 5.20 | 551.60 | 551.80 | 20'046 | |
|
Georg Fischer N 13:30:57 / 04.08.26 |
53.20 | 0.66% | 0.35 | 53.15 | 53.20 | 55'433 | |
|
Givaudan N 13:31:52 / 04.08.26 |
3'289.00 | 0.80% | 26.00 | 3'289.00 | 3'291.00 | 1'955 | |
|
Glarner KB N 11:52:50 / 04.08.26 |
25.40 | 0.79% | 0.20 | 25.20 | 25.40 | 1'647 | |
|
Graubündner KB N 13:12:53 / 04.08.26 |
2'380.00 | 0.42% | 10.00 | 2'360.00 | 2'380.00 | 29 | |
|
Groupe Minoteries N 09:13:40 / 04.08.26 |
238.00 | -0.83% | -2.00 | 236.00 | 240.00 | 5 | |
|
Gurit Hldg N 13:22:08 / 04.08.26 |
28.50 | 2.89% | 0.80 | 28.50 | 28.70 | 5'458 | |
|
Helvetia Baloise N 13:32:22 / 04.08.26 |
215.60 | -0.28% | -0.60 | 215.40 | 215.60 | 51'912 | |
|
HIAG N 12:44:09 / 04.08.26 |
131.40 | 0.77% | 1.00 | 131.20 | 131.60 | 479 | |
|
Highlight I 10:45:40 / 04.08.26 |
5.050 | -5.61% | -0.30 | 5.050 | 5.950 | 832 | |
|
Holcim N 13:31:51 / 04.08.26 |
72.80 | 1.39% | 1.00 | 72.80 | 72.82 | 221'381 | |
|
Huber+Suhner N 13:31:08 / 04.08.26 |
197.60 | 3.56% | 6.80 | 197.40 | 197.80 | 8'762 | |
|
Hypo Lenzburg N 11:43:04 / 04.08.26 |
4'140.00 | -0.48% | -20.00 | 4'140.00 | 4'200.00 | 22 | |
|
Idorsia N 13:31:39 / 04.08.26 |
5.680 | 0.44% | 0.03 | 5.655 | 5.685 | 377'019 | |
|
Implenia N 13:11:45 / 04.08.26 |
64.10 | 1.58% | 1.00 | 63.90 | 64.20 | 9'052 | |
|
INFICON HLDG N 13:30:58 / 04.08.26 |
173.00 | 2.37% | 4.00 | 172.80 | 173.20 | 9'725 | |
|
Infracore N 11:40:17 / 04.08.26 |
53.75 | 1.49% | 0.79 | 53.59 | 53.75 | 11'150 | |
|
Interroll N 13:08:06 / 04.08.26 |
1'450.00 | 7.57% | 102.00 | 1'444.00 | 1'452.00 | 1'150 | |
|
Intershop Hldg N 13:17:47 / 04.08.26 |
169.20 | -0.12% | -0.20 | 169.00 | 169.60 | 309 | |
|
Investis N 13:10:43 / 04.08.26 |
151.50 | 0.00% | 0.00 | 151.00 | 152.00 | 481 | |
|
IVF Hartmann N 13:32:30 / 04.08.26 |
124.00 | -1.98% | -2.50 | 124.00 | 126.50 | 230 | |
|
Julius Bär N 13:32:39 / 04.08.26 |
72.28 | 0.70% | 0.50 | 72.26 | 72.28 | 160'193 | |
|
Jungfraubahn N 13:10:27 / 04.08.26 |
260.00 | 0.19% | 0.50 | 259.50 | 261.00 | 1'364 | |
|
Kardex N 13:31:24 / 04.08.26 |
251.50 | 2.86% | 7.00 | 250.00 | 251.50 | 2'765 | |
|
Klingelnberg N 13:05:01 / 04.08.26 |
11.100 | 0.91% | 0.10 | 11.050 | 11.150 | 2'985 | |
|
Komax N 12:59:51 / 04.08.26 |
55.00 | 1.29% | 0.70 | 55.00 | 55.30 | 4'838 | |
|
Kudelski I 12:35:42 / 04.08.26 |
1.220 | 0.00% | 0.00 | 1.220 | 1.240 | 44'272 | |
|
Kuros Bio N 13:22:09 / 04.08.26 |
22.74 | 1.07% | 0.24 | 22.74 | 22.82 | 38'261 | |
|
Kühne + Nagel N 13:30:11 / 04.08.26 |
201.50 | -0.54% | -1.10 | 201.60 | 201.70 | 40'181 | |
|
Landis+Gyr N 13:23:06 / 04.08.26 |
47.60 | 0.63% | 0.30 | 47.55 | 47.65 | 23'746 | |
|
Lastminute.com N 12:23:14 / 04.08.26 |
13.200 | 4.35% | 0.55 | 12.800 | 13.200 | 675 | |
|
LEM N 12:42:53 / 04.08.26 |
529.00 | 0.76% | 4.00 | 526.00 | 529.00 | 843 | |
|
Leonteq N 13:26:47 / 04.08.26 |
17.440 | 3.69% | 0.62 | 17.400 | 17.500 | 16'623 | |
|
Lindt N 11:32:34 / 04.08.26 |
94'700.00 | 0.11% | 100.00 | 94'500.00 | 95'000.00 | 20 | |
|
Lindt PS 13:29:15 / 04.08.26 |
9'270.00 | -0.54% | -50.00 | 9'260.00 | 9'275.00 | 306 | |
|
LLB N 13:32:30 / 04.08.26 |
113.80 | 0.35% | 0.40 | 113.40 | 114.00 | 6'290 | |
|
Logitech N 13:30:14 / 04.08.26 |
84.84 | -0.59% | -0.50 | 84.82 | 84.86 | 142'426 | |
|
Lonza N 13:32:34 / 04.08.26 |
559.80 | -0.07% | -0.40 | 559.60 | 560.00 | 18'915 | |
|
Luzerner KB N 12:51:05 / 04.08.26 |
111.80 | 0.90% | 1.00 | 111.60 | 111.80 | 3'397 | |
|
MCH N 10:16:06 / 04.08.26 |
6.120 | 0.00% | 0.00 | 6.080 | 6.120 | 200 | |
|
Medacta N 13:15:52 / 04.08.26 |
133.40 | 0.91% | 1.20 | 133.20 | 133.60 | 6'784 | |
|
Medartis N 13:32:34 / 04.08.26 |
89.00 | -0.11% | -0.10 | 88.90 | 89.40 | 66 | |
|
medmix N 13:32:40 / 04.08.26 |
9.090 | 1.45% | 0.13 | 9.090 | 9.120 | 16'341 | |
|
Meier Tobler N 13:10:39 / 04.08.26 |
34.25 | 1.78% | 0.60 | 34.10 | 34.25 | 1'545 | |
|
Metall Zug N 13:22:12 / 04.08.26 |
790.00 | -0.63% | -5.00 | 789.00 | 791.00 | 35 | |
|
Mikron N 12:51:11 / 04.08.26 |
16.950 | -1.45% | -0.25 | 16.950 | 17.000 | 238 | |
|
Mobilezone N 13:23:30 / 04.08.26 |
14.140 | -0.28% | -0.04 | 14.120 | 14.140 | 16'393 | |
|
Mobimo N 13:27:58 / 04.08.26 |
343.50 | 0.29% | 1.00 | 343.50 | 344.50 | 984 | |
|
Molecular N 13:27:32 / 04.08.26 |
3.310 | -1.49% | -0.05 | 3.290 | 3.330 | 4'136 | |
|
Montana Aero N 13:14:47 / 04.08.26 |
25.50 | 1.80% | 0.45 | 25.45 | 25.55 | 13'491 | |
|
Nestlé N 13:32:41 / 04.08.26 |
80.37 | -0.50% | -0.40 | 80.36 | 80.37 | 708'192 | |
|
Newron Pharma N 13:28:49 / 04.08.26 |
11.760 | 1.38% | 0.16 | 11.760 | 11.840 | 9'830 | |
|
Novartis N 13:32:34 / 04.08.26 |
125.66 | 0.93% | 1.16 | 125.64 | 125.66 | 369'125 | |
|
Novavest N 13:04:30 / 04.08.26 |
39.60 | -0.50% | -0.20 | 39.30 | 39.60 | 2'883 | |
|
OC Oerlikon N 13:28:50 / 04.08.26 |
4.805 | 0.52% | 0.03 | 4.800 | 4.810 | 91'050 | |
|
Orell Füssli N 13:04:09 / 04.08.26 |
141.50 | 0.00% | 0.00 | 141.50 | 142.00 | 33 | |
|
Orior N 12:50:48 / 04.08.26 |
14.480 | 1.97% | 0.28 | 14.460 | 14.620 | 3'417 | |
|
Partners N 13:32:16 / 04.08.26 |
709.60 | 2.25% | 15.60 | 709.20 | 709.60 | 36'746 | |
|
Peach Property N 11:23:22 / 04.08.26 |
4.850 | -0.61% | -0.03 | 4.850 | 4.865 | 1'197 | |
|
Perrot Duval I 10:32:30 / 04.08.26 |
80.50 | -3.59% | -3.00 | 78.50 | 82.50 | 489 | |
|
Phoenix Mecano N 12:56:16 / 04.08.26 |
420.00 | -0.71% | -3.00 | 420.00 | 422.00 | 134 | |
|
Pierer Mobility 13:10:15 / 04.08.26 |
20.85 | 2.96% | 0.60 | 20.75 | 20.85 | 2'917 | |
|
Plazza N 13:15:55 / 04.08.26 |
430.00 | -0.69% | -3.00 | 429.00 | 430.00 | 511 | |
|
PolyPeptide N 12:46:16 / 04.08.26 |
43.90 | 0.11% | 0.05 | 43.85 | 43.90 | 61'935 | |
|
Private Equity N 05:55:00 / 04.08.26 |
61.00 | 0.00% | 0.00 | 61.60 | 63.20 | ||
|
PSP N 13:32:22 / 04.08.26 |
145.30 | 0.14% | 0.20 | 145.10 | 145.30 | 3'609 | |
|
R&S Group Hldg N-A 13:27:48 / 04.08.26 |
20.90 | 0.97% | 0.20 | 20.90 | 21.00 | 58'684 | |
|
Richemont N 13:32:39 / 04.08.26 |
194.00 | -0.21% | -0.40 | 194.00 | 194.05 | 125'013 | |
|
Rieter N 13:31:57 / 04.08.26 |
3.180 | 3.75% | 0.12 | 3.175 | 3.190 | 156'996 | |
|
Roche I 13:32:25 / 04.08.26 |
362.60 | 0.72% | 2.60 | 362.40 | 362.80 | 2'521 | |
|
Roche PS 13:32:25 / 04.08.26 |
358.50 | 0.70% | 2.50 | 358.40 | 358.50 | 154'720 | |
|
Romande Energie N 09:00:58 / 04.08.26 |
49.70 | 0.40% | 0.20 | 49.60 | 49.90 | 247 | |
|
Sandoz Group N 13:32:04 / 04.08.26 |
65.02 | 1.59% | 1.02 | 65.00 | 65.04 | 116'365 | |
|
Santhera Pharm Hl N 13:28:49 / 04.08.26 |
14.080 | 0.43% | 0.06 | 14.100 | 14.180 | 31'912 | |
|
Schindler N 13:29:20 / 04.08.26 |
254.00 | 0.99% | 2.50 | 253.50 | 254.50 | 4'547 | |
|
Schindler PS 13:30:58 / 04.08.26 |
261.60 | 0.93% | 2.40 | 261.40 | 261.60 | 14'505 | |
|
Schlatter N 13:27:58 / 04.08.26 |
18.000 | 0.56% | 0.10 | 18.000 | 18.300 | 18 | |
|
Schweiter Techn N 12:53:54 / 04.08.26 |
355.50 | 1.28% | 4.50 | 356.00 | 358.50 | 389 | |
|
Sensirion N 13:14:01 / 04.08.26 |
76.80 | 5.06% | 3.70 | 76.50 | 76.90 | 7'099 | |
|
SF Urban Immo N 12:22:59 / 04.08.26 |
101.00 | -0.49% | -0.50 | 101.00 | 101.50 | 2'051 | |
|
SFS N 13:20:52 / 04.08.26 |
133.60 | 0.45% | 0.60 | 133.60 | 134.00 | 4'429 | |
|
SGS Rg 13:32:08 / 04.08.26 |
98.22 | 1.13% | 1.10 | 98.20 | 98.24 | 44'042 | |
|
SHL Telemedicine N 05:55:00 / 04.08.26 |
1.050 | -2.78% | -0.03 | 1.050 | 1.055 | ||
|
Siegfried Hldg N 13:31:45 / 04.08.26 |
77.60 | 0.52% | 0.40 | 77.55 | 77.65 | 11'982 | |
|
SIG Group N 13:30:57 / 04.08.26 |
15.560 | 0.91% | 0.14 | 15.550 | 15.570 | 235'172 | |
|
Sika N 13:31:59 / 04.08.26 |
188.10 | 0.45% | 0.85 | 188.00 | 188.10 | 83'216 | |
|
SMGH N 13:29:31 / 04.08.26 |
26.50 | -1.12% | -0.30 | 26.40 | 26.55 | 6'739 | |
|
SNB N 12:28:58 / 04.08.26 |
3'060.00 | 0.99% | 30.00 | 3'050.00 | 3'070.00 | 71 | |
|
SoftwareOne N 13:30:44 / 04.08.26 |
9.055 | 0.61% | 0.06 | 9.045 | 9.065 | 179'832 | |
|
Sonova N 13:24:50 / 04.08.26 |
228.80 | 0.09% | 0.20 | 228.80 | 229.20 | 10'082 | |
|
SPI 13:30:00 / 04.08.26 |
20'315.34 | 0.53% | 106.90 | ||||
|
St.Galler KB N 13:13:57 / 04.08.26 |
644.00 | -0.31% | -2.00 | 643.00 | 645.00 | 486 | |
|
Stadler Rail N 13:28:26 / 04.08.26 |
25.02 | 0.32% | 0.08 | 24.98 | 25.04 | 14'108 | |
|
Straumann N 13:32:26 / 04.08.26 |
102.25 | -0.63% | -0.65 | 102.20 | 102.30 | 31'161 | |
|
Sulzer N 13:29:53 / 04.08.26 |
153.60 | 1.52% | 2.30 | 153.60 | 153.80 | 7'008 | |
|
Swiss Life N 13:32:02 / 04.08.26 |
955.60 | 0.27% | 2.60 | 955.20 | 955.60 | 8'283 | |
|
Swiss Prime Site N 13:18:17 / 04.08.26 |
130.90 | 0.38% | 0.50 | 130.80 | 131.00 | 5'521 | |
|
Swiss Re N 13:31:59 / 04.08.26 |
135.05 | -0.48% | -0.65 | 135.00 | 135.05 | 124'107 | |
|
Swisscom N 13:32:22 / 04.08.26 |
624.00 | 0.40% | 2.50 | 623.50 | 624.50 | 7'720 | |
|
Swissquote Grp Rg 13:31:51 / 04.08.26 |
42.34 | 2.32% | 0.96 | 42.34 | 42.38 | 91'579 | |
|
Tecan N 13:19:41 / 04.08.26 |
195.90 | 1.56% | 3.00 | 195.50 | 195.90 | 9'659 | |
|
Temenos N 13:28:29 / 04.08.26 |
69.60 | 0.72% | 0.50 | 69.60 | 69.70 | 17'218 | |
|
The Swatch Group I 13:32:00 / 04.08.26 |
184.55 | 1.79% | 3.25 | 184.60 | 184.75 | 10'883 | |
|
The Swatch Group N 13:27:14 / 04.08.26 |
36.75 | 1.52% | 0.55 | 36.70 | 36.85 | 10'988 | |
|
Thurgauer KB N 13:15:14 / 04.08.26 |
161.50 | -0.31% | -0.50 | 161.50 | 162.00 | 1'174 | |
|
Titlisbahnen N 08:00:00 / 04.08.26 |
50.00 | 0.00% | 0.00 | 50.00 | 50.20 | ||
|
TX Group N 13:29:32 / 04.08.26 |
140.20 | -1.54% | -2.20 | 140.00 | 140.60 | 453 | |
|
UBS N 13:32:39 / 04.08.26 |
43.09 | 1.27% | 0.54 | 43.08 | 43.09 | 1'604'742 | |
|
Valiant N 13:29:30 / 04.08.26 |
159.00 | 0.38% | 0.60 | 158.80 | 159.20 | 1'269 | |
|
Varia US Prop N 12:38:32 / 04.08.26 |
12.900 | 0.00% | 0.00 | 12.850 | 12.900 | 1'051 | |
|
VAT N 13:32:22 / 04.08.26 |
618.60 | 1.84% | 11.20 | 618.40 | 618.60 | 10'710 | |
|
Vaudoise Assur. N 13:18:44 / 04.08.26 |
798.00 | -0.75% | -6.00 | 792.00 | 798.00 | 263 | |
|
Villars N 11:48:05 / 04.08.26 |
580.00 | 0.87% | 5.00 | 580.00 | 595.00 | 80 | |
|
Vontobel N 13:30:14 / 04.08.26 |
86.20 | 0.58% | 0.50 | 86.10 | 86.30 | 11'395 | |
|
VP Bank N 13:04:26 / 04.08.26 |
95.40 | -0.21% | -0.20 | 95.20 | 95.40 | 1'304 | |
|
VZ Holding N 13:32:21 / 04.08.26 |
158.20 | 1.15% | 1.80 | 157.80 | 158.20 | 1'875 | |
|
Walliser KB N 11:50:12 / 04.08.26 |
163.50 | 1.24% | 2.00 | 162.00 | 163.00 | 1'202 | |
|
Warteck N 11:10:36 / 04.08.26 |
1'950.00 | 0.26% | 5.00 | 1'940.00 | 1'955.00 | 101 | |
|
Xlife Sciences N 10:36:59 / 04.08.26 |
16.550 | 1.22% | 0.20 | 16.350 | 16.650 | 500 | |
|
Ypsomed I 13:29:46 / 04.08.26 |
388.00 | 0.88% | 3.40 | 387.60 | 388.40 | 1'804 | |
|
Zehnder N 13:18:44 / 04.08.26 |
69.80 | 2.65% | 1.80 | 69.80 | 70.00 | 5'670 | |
|
Zug Estates N 08:59:46 / 04.08.26 |
2'210.00 | -0.45% | -10.00 | 2'210.00 | 2'230.00 | ||
|
Zuger KB N 11:50:09 / 04.08.26 |
10'500.00 | 0.00% | 0.00 | 10'450.00 | 10'550.00 | 5 | |
|
Zurich Insurance N 13:32:06 / 04.08.26 |
611.00 | -0.71% | -4.40 | 610.80 | 611.00 | 58'503 | |
|
Züblin N 08:44:52 / 04.08.26 |
50.40 | -4.55% | -2.40 | 50.60 | 52.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 13:28:16 / 04.08.26 |
6.160 | 302.93% | 1'378.05% | -6.10% | 4.76% | 56.35% | 271.08% | -69.08% |
|
EvoNext Hldgs N 09:23:42 / 04.08.26 |
2.170 | 162.96% | 136.67% | 1.88% | -6.87% | 117.00% | 95.50% | -47.79% |
|
Gurit Hldg N 13:22:08 / 04.08.26 |
28.50 | 140.87% | 82.24% | -2.06% | -22.34% | -16.67% | 105.04% | -70.02% |
|
ams-OSRAM I 13:32:40 / 04.08.26 |
17.450 | 112.10% | 180.49% | 8.72% | -3.64% | 0.29% | 68.60% | -55.07% |
|
Perrot Duval I 10:32:30 / 04.08.26 |
80.50 | 85.56% | 39.17% | 57.84% | 59.41% | 78.10% | 46.36% | 0.00% |
|
LEM N 12:42:53 / 04.08.26 |
529.00 | 77.97% | -29.15% | 14.63% | 28.09% | 66.88% | -14.95% | -74.01% |
|
Curatis Holding N 13:10:51 / 04.08.26 |
20.70 | 75.00% | 61.54% | -2.82% | -10.00% | -10.00% | 71.78% | -44.20% |
|
INFICON HLDG N 13:30:58 / 04.08.26 |
173.00 | 71.05% | 63.13% | 12.19% | 6.66% | 14.72% | 76.89% | 54.48% |
|
MCH N 10:16:06 / 04.08.26 |
6.120 | 70.00% | 53.77% | 0.33% | -0.33% | 39.09% | 68.13% | 45.71% |
|
DocMorris N 13:14:41 / 04.08.26 |
10.070 | 68.24% | -24.28% | -5.80% | 9.75% | 44.27% | 17.78% | -59.02% |
|
PolyPeptide N 12:46:16 / 04.08.26 |
43.90 | 68.01% | 54.40% | 0.34% | -6.60% | 16.45% | 106.10% | 117.08% |
|
VAT N 13:32:22 / 04.08.26 |
618.60 | 57.40% | 77.19% | 2.45% | -6.22% | 6.40% | 118.59% | 72.56% |
|
Comet N 13:31:08 / 04.08.26 |
357.60 | 54.93% | 40.28% | 7.39% | 0.17% | 9.02% | 86.74% | 49.61% |
|
Clariant N 13:25:06 / 04.08.26 |
9.725 | 52.29% | 13.20% | 29.06% | 32.40% | 40.19% | 25.76% | -20.55% |
|
Bossard N 13:20:15 / 04.08.26 |
235.00 | 50.70% | 23.56% | -0.42% | 16.34% | 42.42% | 41.91% | 18.00% |
|
Ems-Chemie N 13:28:32 / 04.08.26 |
823.50 | 50.32% | 35.08% | 2.94% | 18.92% | 24.30% | 28.17% | 16.83% |
|
Tecan N 13:19:41 / 04.08.26 |
195.90 | 50.12% | -4.79% | 5.83% | 13.70% | 44.90% | 25.82% | -42.21% |
|
OC Oerlikon N 13:28:50 / 04.08.26 |
4.805 | 47.80% | 36.18% | -1.74% | 7.61% | 36.12% | 36.51% | 14.35% |
|
Pierer Mobility 13:10:15 / 04.08.26 |
20.85 | 44.85% | 3.53% | 10.20% | 13.56% | 25.60% | 28.23% | -73.07% |
|
Schweiter Techn N 12:53:54 / 04.08.26 |
355.50 | 38.74% | -15.01% | 1.86% | 15.99% | 27.88% | -1.52% | -46.58% |
|
BVZ N 13:23:45 / 04.08.26 |
1'720.00 | 38.40% | 93.30% | 0.00% | -5.49% | 13.91% | 72.00% | 101.16% |
|
SIG Group N 13:30:57 / 04.08.26 |
15.560 | 35.98% | -13.76% | 1.50% | 10.67% | 27.02% | 16.82% | -32.49% |
|
LLB N 13:32:30 / 04.08.26 |
113.80 | 35.32% | 61.31% | -0.87% | 1.79% | 19.92% | 30.50% | 87.13% |
|
ABB N 13:31:41 / 04.08.26 |
81.84 | 35.22% | 63.20% | 5.71% | -1.82% | 0.84% | 54.36% | 133.81% |
|
Ascom N 13:30:46 / 04.08.26 |
5.680 | 34.82% | 23.80% | 8.19% | -11.11% | 5.58% | 48.50% | -56.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:32:26 / 04.08.26 |
73.65 | 1.73% |
73.95 09:21 |
72.65 11:16 |
90.50 07.05.26 |
61.65 13.01.26 |
39'021 |
|
Cham Swiss Properties N 13:02:16 / 04.08.26 |
24.20 | 0.00% |
24.20 12:48 |
24.10 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
74 |
|
DSM Firmenich N 13:22:30 / 04.08.26 |
85.75 | -1.21% |
86.90 09:00 |
85.75 13:22 |
88.50 30.07.26 |
60.30 08.06.26 |
6'924 |
|
EPIC Suisse N 13:31:59 / 04.08.26 |
83.60 | -0.24% |
83.60 09:26 |
83.00 13:00 |
92.20 16.04.26 |
81.60 24.06.26 |
356 |
|
Relief Therapeutics N 13:28:08 / 04.08.26 |
0.2150 | -8.51% |
0.2390 09:00 |
0.2090 12:18 |
1.866 05.01.26 |
0.1518 23.07.26 |
893'658 |
|
Skan N 12:42:27 / 04.08.26 |
58.30 | -1.69% |
61.10 09:02 |
57.20 10:51 |
61.40 23.01.26 |
35.75 24.03.26 |
21'329 |
|
StarragTornos N 10:24:45 / 04.08.26 |
35.00 | 2.94% |
35.00 09:39 |
34.90 09:15 |
35.80 17.04.26 |
29.10 22.01.26 |
2'718 |
|
Sunrise N 13:32:29 / 04.08.26 |
42.60 | 0.14% |
42.66 12:05 |
41.94 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
34'269 |
|
V-Zug N 12:52:19 / 04.08.26 |
42.45 | 0.00% |
42.45 12:46 |
42.15 09:50 |
44.40 09.01.26 |
35.50 23.03.26 |
423 |
|
Vetropack N 12:57:12 / 04.08.26 |
19.140 | -1.14% |
19.700 09:00 |
19.120 12:25 |
25.20 13.02.26 |
17.520 24.06.26 |
1'429 |
|
WISeKey N 13:31:09 / 04.08.26 |
11.000 | 1.85% |
11.020 09:16 |
10.700 12:06 |
16.500 27.05.26 |
9.080 30.03.26 |
5'610 |
|
ABB N 13:31:41 / 04.08.26 |
81.84 | 2.20% |
82.02 09:12 |
80.80 11:16 |
89.14 22.06.26 |
58.76 20.01.26 |
509'614 |
|
Addex N 10:38:28 / 04.08.26 |
0.0386 | -3.50% |
0.0414 10:21 |
0.0386 10:38 |
0.0588 14.01.26 |
0.0336 20.03.26 |
52'300 |
|
Adecco N 13:32:05 / 04.08.26 |
23.44 | 0.51% |
23.60 09:58 |
23.24 09:07 |
24.88 07.01.26 |
14.540 26.06.26 |
147'282 |
|
Adval Tech N 11:17:37 / 04.08.26 |
43.00 | 0.00% |
43.00 11:17 |
43.00 11:17 |
47.60 25.06.26 |
31.80 06.03.26 |
977 |
|
Aevis Victoria N 09:30:06 / 04.08.26 |
12.900 | 1.57% |
13.000 09:15 |
12.900 09:30 |
14.000 09.03.26 |
12.100 13.07.26 |
488 |
|
Alcon N 13:32:32 / 04.08.26 |
57.06 | 0.78% |
57.08 13:13 |
56.56 10:50 |
68.34 26.02.26 |
47.80 11.05.26 |
148'114 |
|
Allreal N 13:26:59 / 04.08.26 |
211.00 | 0.24% |
211.00 09:01 |
210.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
1'778 |
|
Also N 13:32:19 / 04.08.26 |
196.00 | 1.34% |
197.40 09:09 |
194.00 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
2'823 |
|
Amrize N 13:30:00 / 04.08.26 |
41.54 | 1.64% |
41.60 13:11 |
41.28 12:43 |
51.34 25.02.26 |
37.78 20.05.26 |
180'900 |
|
ams-OSRAM I 13:32:40 / 04.08.26 |
17.450 | 4.80% |
18.970 09:18 |
16.540 09:39 |
23.82 26.05.26 |
7.350 09.03.26 |
649'338 |
|
APG SGA N 12:59:08 / 04.08.26 |
199.50 | -0.25% |
200.00 11:29 |
198.50 09:11 |
217.00 16.01.26 |
176.00 28.04.26 |
294 |
|
Arbonia N 13:27:59 / 04.08.26 |
4.095 | 3.28% |
4.130 12:55 |
4.000 09:27 |
5.750 13.02.26 |
3.500 22.06.26 |
64'450 |
|
ARYZTA N 13:26:54 / 04.08.26 |
53.00 | 0.76% |
53.20 09:58 |
52.50 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
14'207 |
|
Ascom N 13:30:46 / 04.08.26 |
5.680 | 10.29% |
5.700 12:58 |
5.190 09:03 |
6.800 08.07.26 |
3.550 13.01.26 |
120'023 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:32 / 04.08.26 |
14'451.68 | 0.56% | |
|
Eurozone 50 13:47 / 04.08.26 |
664.42 | 0.92% | |
|
L&S Dax 13:47 / 04.08.26 |
26'206.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 13:32 / 04.08.26 |
14.100 | -6.48% | |
|
EUR/CHF 13:47 / 04.08.26 |
0.9315 | -0.10% | |
|
USD/CHF 13:47 / 04.08.26 |
0.8086 | -0.19% | |
|
Gold 1 Uz 13:47 / 04.08.26 |
4'068.66 | 0.37% | |
|
Rohöl Brent 13:47 / 04.08.26 |
82.06 | -1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:32 / 04.08.26 |
14'451.68 | 0.56% |
Top 5zur Gesamtübersicht
|
ABB N 13:31 / 04.08.26 |
81.84 | 2.20% | |
|
Partners N 13:32 / 04.08.26 |
709.20 | 2.19% | |
|
Amrize N 13:30 / 04.08.26 |
41.54 | 1.64% | |
|
Holcim N 13:32 / 04.08.26 |
72.80 | 1.39% | |
|
UBS N 13:32 / 04.08.26 |
43.09 | 1.27% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 13:32 / 04.08.26 |
611.00 | -0.71% | |
|
Logitech N 13:30 / 04.08.26 |
84.84 | -0.59% | |
|
Kühne + Nagel N 13:30 / 04.08.26 |
201.50 | -0.54% | |
|
Nestlé N 13:32 / 04.08.26 |
80.37 | -0.50% | |
|
Swiss Re N 13:31 / 04.08.26 |
135.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 04.08.26 |
20'315.34 | 0.53% |
Top 5zur Gesamtübersicht
|
Ascom N 13:30 / 04.08.26 |
5.680 | 10.29% | |
|
Interroll N 13:08 / 04.08.26 |
1'450.00 | 7.57% | |
|
GAM N 12:40 / 04.08.26 |
0.0700 | 6.71% | |
|
Sensirion N 13:14 / 04.08.26 |
76.80 | 5.06% | |
|
ams-OSRAM I 13:32 / 04.08.26 |
17.450 | 4.80% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:28 / 04.08.26 |
0.2150 | -8.51% | |
|
Highlight I 10:45 / 04.08.26 |
5.050 | -5.61% | |
|
Perrot Duval I 10:32 / 04.08.26 |
80.50 | -3.59% | |
|
Addex N 10:38 / 04.08.26 |
0.0386 | -3.50% | |
|
IVF Hartmann N 13:32 / 04.08.26 |
124.00 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:32 / 04.08.26 |
2'309.78 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 13:31 / 04.08.26 |
81.84 | 2.20% | |
|
Partners N 13:32 / 04.08.26 |
709.20 | 2.19% | |
|
VAT N 13:32 / 04.08.26 |
618.60 | 1.84% | |
|
Amrize N 13:30 / 04.08.26 |
41.54 | 1.64% | |
|
Sandoz Group N 13:32 / 04.08.26 |
65.02 | 1.59% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 13:32 / 04.08.26 |
611.00 | -0.71% | |
|
Straumann N 13:32 / 04.08.26 |
102.20 | -0.68% | |
|
Logitech N 13:30 / 04.08.26 |
84.84 | -0.59% | |
|
Kühne + Nagel N 13:30 / 04.08.26 |
201.50 | -0.54% | |
|
Lindt PS 13:29 / 04.08.26 |
9'270.00 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:32 / 04.08.26 |
3'145.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:31 / 04.08.26 |
42.34 | 2.32% | |
|
VAT N 13:32 / 04.08.26 |
618.60 | 1.84% | |
|
The Swatch Group I 13:32 / 04.08.26 |
184.55 | 1.79% | |
|
Belimo N 13:31 / 04.08.26 |
869.00 | 1.64% | |
|
Sandoz Group N 13:32 / 04.08.26 |
65.02 | 1.59% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:32 / 04.08.26 |
48.32 | -1.55% | |
|
Flughafen Zürich N 13:27 / 04.08.26 |
237.20 | -0.84% | |
|
Barry Callebaut N 13:30 / 04.08.26 |
1'097.00 | -0.81% | |
|
Galenica N 13:32 / 04.08.26 |
83.90 | -0.77% | |
|
Straumann N 13:32 / 04.08.26 |
102.20 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |