×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.06.2026 - 13:27:00
  • 19'531.74
  • -0.20%
  • -39.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:27:44 / 23.06.26
82.30 -4.30% -3.70 82.15 82.40 31'950
Cham Swiss Properties N
13:12:27 / 23.06.26
23.60 -2.07% -0.50 23.60 23.80 6'835
DSM Firmenich N
13:26:21 / 23.06.26
70.15 -1.56% -1.11 70.10 70.17 29'773
EPIC Suisse N
13:03:58 / 23.06.26
82.40 -0.24% -0.20 82.00 82.40 1'136
Relief Therapeutics N
13:24:14 / 23.06.26
0.2370 3.04% 0.01 0.2355 0.2385 531'883
Skan N
13:28:24 / 23.06.26
48.65 -0.41% -0.20 48.30 48.65 1'623
StarragTornos N
07:30:15 / 23.06.26
31.60 -0.94% -0.30 31.70 32.60
Sunrise N
13:27:06 / 23.06.26
41.02 0.24% 0.10 40.96 41.02 38'090
V-Zug N
11:22:46 / 23.06.26
40.30 -0.98% -0.40 40.30 40.50 1'074
Vetropack N
13:26:50 / 23.06.26
18.320 -0.76% -0.14 18.080 18.300 4'807
WISeKey N
13:13:01 / 23.06.26
12.660 -2.31% -0.30 12.600 12.780 1'484
ABB N
13:29:15 / 23.06.26
85.42 -3.55% -3.14 85.40 85.44 686'719
Addex N
11:47:44 / 23.06.26
0.0458 5.53% 0.00 0.0420 0.0458 300
Adecco N
13:27:26 / 23.06.26
14.920 -0.67% -0.10 14.890 14.910 160'122
Adval Tech N
07:43:20 / 23.06.26
44.00 -7.17% -3.40 44.20 47.40
Aevis Victoria N
10:51:14 / 23.06.26
13.200 0.00% 0.00 13.000 13.100 2'010
Alcon N
13:29:03 / 23.06.26
53.34 1.06% 0.56 53.32 53.36 288'815
Allreal N
12:52:42 / 23.06.26
211.00 -0.24% -0.50 210.50 211.50 3'153
Also N
13:26:16 / 23.06.26
184.60 -0.65% -1.20 184.20 184.80 6'977
Amrize N
13:28:13 / 23.06.26
42.84 -2.46% -1.08 42.82 42.85 212'327
ams-OSRAM I
13:28:07 / 23.06.26
18.390 -5.89% -1.15 18.390 18.480 210'770
APG SGA N
12:07:54 / 23.06.26
187.50 -0.53% -1.00 186.50 187.50 325
Arbonia N
13:21:28 / 23.06.26
3.660 3.54% 0.13 3.650 3.685 70'371
ARYZTA N
13:22:07 / 23.06.26
54.80 0.18% 0.10 54.60 54.80 7'171
Ascom N
13:17:57 / 23.06.26
5.710 -3.71% -0.22 5.670 5.710 32'052
SPI
19'531.74
-0.20%
ABB N
85.42
-3.55%
Accelleron N
82.30
-4.30%
Addex N
0.05
5.53%
Adecco N
14.92
-0.67%
Adval Tech N
44.00
-7.17%
Aevis Victoria N
13.20
0.00%
Alcon N
53.34
1.06%
Allreal N
211.00
-0.24%
Also N
184.60
-0.65%
Amrize N
42.84
-2.46%
ams-OSRAM I
18.39
-5.89%
APG SGA N
187.50
-0.53%
Arbonia N
3.66
3.54%
ARYZTA N
54.80
0.18%
Ascom N
5.71
-3.71%
Asmallworld N
0.58
0.00%
Autoneum N
114.60
-0.52%
Avolta N
52.20
1.46%
Bachem N-B-
67.20
0.45%
Barry Callebaut N
1'141.00
1.15%
Basilea N
51.30
0.79%
BB Biotech N
45.90
0.66%
BC Jura N
77.50
-1.90%
BC Vaudoise Rg
118.00
0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
13:28:28 / 23.06.26 		8.500 466.49% 1'978.05% 9.25% 62.84% 191.10% 426.64% -57.19%
Gurit Hldg N
12:37:12 / 23.06.26 		33.60 194.78% 123.03% -8.20% -12.27% -14.72% 95.35% -58.81%
ams-OSRAM I
13:28:07 / 23.06.26 		18.390 148.92% 229.18% -2.08% -17.39% 123.72% 99.89% -43.99%
EvoNext Hldgs N
13:20:52 / 23.06.26 		1.790 114.81% 93.33% 3.47% 41.50% 96.70% 61.26% -68.36%
Curatis Holding N
12:00:38 / 23.06.26 		23.20 100.00% 84.62% -1.28% -4.92% 5.45% 94.96% -41.77%
Comet N
13:28:23 / 23.06.26 		400.40 94.22% 75.86% 2.82% 13.30% 61.97% 61.97% 96.85%
INFICON HLDG N
13:25:22 / 23.06.26 		177.40 90.08% 81.27% 5.34% 9.51% 78.47% 72.57% 88.18%
VAT N
13:27:08 / 23.06.26 		660.40 83.16% 106.18% -0.75% 7.07% 36.50% 96.66% 100.11%
Huber+Suhner N
13:17:15 / 23.06.26 		239.00 72.31% 236.25% -2.45% -12.45% 36.10% 173.46% 239.92%
R&S Group Hldg N-A
13:20:58 / 23.06.26 		25.24 70.29% 44.45% -3.52% -4.68% 23.12% -6.86% 176.31%
LEM N
13:28:02 / 23.06.26 		460.50 63.39% -34.95% 3.60% 12.45% 59.62% -41.41% -77.79%
Calida N
13:02:49 / 23.06.26 		18.620 60.84% -19.49% 6.28% 7.26% 44.57% 22.82% -44.30%
MCH N
13:28:09 / 23.06.26 		5.600 56.11% 41.21% 16.42% 24.44% 51.35% 49.33% 28.60%
Ascom N
13:17:57 / 23.06.26 		5.710 55.24% 42.55% -9.08% -4.36% 8.76% 56.01% -44.37%
ABB N
13:29:15 / 23.06.26 		85.42 49.54% 80.48% 1.67% 0.59% 35.07% 84.45% 156.99%
PolyPeptide N
13:28:29 / 23.06.26 		39.20 48.47% 36.44% 10.27% 2.48% 38.27% 94.06% 99.74%
Sensirion N
13:28:23 / 23.06.26 		83.00 40.58% 56.32% 0.97% 0.85% 39.97% 6.82% -5.36%
Accelleron N
13:27:44 / 23.06.26 		82.30 39.72% 84.15% 2.88% 1.73% 15.51% 51.15% 299.26%
Idorsia N
13:23:18 / 23.06.26 		5.830 35.61% 601.95% 29.33% 38.09% 68.01% 208.79% -23.98%
Bque Cant Geneve Rg
12:43:50 / 23.06.26 		33.10 35.37% 30.59% 1.22% -1.19% -3.78% 40.85% 59.33%
DocMorris N
13:27:28 / 23.06.26 		7.705 34.96% -39.25% -3.69% 15.00% 60.19% 12.48% -58.67%
BVZ N
12:56:39 / 23.06.26 		1'600.00 29.60% 81.01% 0.00% 5.26% 5.26% 64.95% 96.36%
Ems-Chemie N
13:21:16 / 23.06.26 		702.50 28.94% 15.86% 0.93% 2.41% 12.85% 18.17% 6.14%
Santhera Pharm Hl N
13:22:18 / 23.06.26 		16.120 26.67% 15.48% 7.32% 0.75% 3.60% 33.00% 101.52%
Leonteq N
13:21:08 / 23.06.26 		17.820 26.28% -12.36% 15.71% 18.01% 9.73% 1.14% -60.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:27:44 / 23.06.26 		82.30 -4.30% 84.85
09:01 		81.40
10:26 		90.50
07.05.26 		61.65
13.01.26 		31'950
Cham Swiss Properties N
13:12:27 / 23.06.26 		23.60 -2.07% 23.90
09:01 		23.60
10:02 		27.50
05.03.26 		23.20
05.01.26 		6'835
DSM Firmenich N
13:26:21 / 23.06.26 		70.15 -1.56% 70.40
09:01 		69.04
10:49 		71.85
19.06.26 		60.30
08.06.26 		29'773
EPIC Suisse N
13:03:58 / 23.06.26 		82.40 -0.24% 82.40
09:02 		82.00
09:02 		92.20
16.04.26 		82.00
15.05.26 		1'136
Relief Therapeutics N
13:24:14 / 23.06.26 		0.2370 3.04% 0.2405
11:56 		0.2250
09:06 		1.866
05.01.26 		0.2105
22.06.26 		531'883
Skan N
13:28:24 / 23.06.26 		48.65 -0.41% 48.65
13:28 		47.60
09:51 		61.40
23.01.26 		35.75
24.03.26 		1'623
StarragTornos N
07:30:15 / 23.06.26 		31.60 -0.94% 35.80
17.04.26 		29.10
22.01.26 		160
Sunrise N
13:27:06 / 23.06.26 		41.02 0.24% 41.12
11:51 		40.40
10:03 		50.40
02.03.26 		39.32
21.01.26 		38'090
V-Zug N
11:22:46 / 23.06.26 		40.30 -0.98% 40.70
09:01 		40.30
11:22 		44.40
09.01.26 		35.50
23.03.26 		1'074
Vetropack N
13:26:50 / 23.06.26 		18.320 -0.76% 18.460
09:01 		18.040
09:40 		25.20
13.02.26 		18.040
23.06.26 		4'807
WISeKey N
13:13:01 / 23.06.26 		12.660 -2.31% 12.880
12:13 		12.360
10:50 		16.500
27.05.26 		9.080
30.03.26 		1'484
ABB N
13:29:15 / 23.06.26 		85.42 -3.55% 87.06
09:41 		85.28
10:21 		89.14
22.06.26 		58.76
20.01.26 		686'719
Addex N
11:47:44 / 23.06.26 		0.0458 5.53% 0.0458
11:47 		0.0448
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		300
Adecco N
13:27:26 / 23.06.26 		14.920 -0.67% 15.020
10:56 		14.760
09:46 		24.88
07.01.26 		14.550
15.05.26 		160'122
Adval Tech N
07:43:20 / 23.06.26 		44.00 -7.17% 47.40
19.06.26 		31.80
06.03.26 		34
Aevis Victoria N
10:51:14 / 23.06.26 		13.200 0.00% 13.300
09:04 		12.800
09:42 		14.000
09.03.26 		12.400
11.06.26 		2'010
Alcon N
13:29:03 / 23.06.26 		53.34 1.06% 53.46
12:25 		52.78
09:47 		68.34
26.02.26 		47.80
11.05.26 		288'815
Allreal N
12:52:42 / 23.06.26 		211.00 -0.24% 212.50
09:20 		211.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		3'153
Also N
13:26:16 / 23.06.26 		184.60 -0.65% 184.60
13:26 		177.60
10:08 		217.00
05.01.26 		133.40
17.02.26 		6'977
Amrize N
13:28:13 / 23.06.26 		42.84 -2.46% 43.07
09:11 		42.57
10:30 		51.34
25.02.26 		37.78
20.05.26 		212'327
ams-OSRAM I
13:28:07 / 23.06.26 		18.390 -5.89% 18.880
09:39 		18.250
13:08 		23.82
26.05.26 		7.350
09.03.26 		210'770
APG SGA N
12:07:54 / 23.06.26 		187.50 -0.53% 188.50
09:39 		186.50
10:06 		217.00
16.01.26 		176.00
28.04.26 		325
Arbonia N
13:21:28 / 23.06.26 		3.660 3.54% 3.695
11:39 		3.500
09:02 		5.750
13.02.26 		3.500
22.06.26 		70'371
ARYZTA N
13:22:07 / 23.06.26 		54.80 0.18% 54.90
09:06 		54.40
09:01 		64.70
10.04.26 		48.30
21.01.26 		7'171
Ascom N
13:17:57 / 23.06.26 		5.710 -3.71% 5.950
09:01 		5.650
11:24 		6.730
15.06.26 		3.550
13.01.26 		32'052

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:29 / 23.06.26
13'844.18 -0.03%
Eurozone 50
13:44 / 23.06.26
648.27 -1.60%
L&S Dax
13:44 / 23.06.26
24'902.50 -0.77%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
13:29 / 23.06.26
13.198 2.09%
EUR/CHF
13:44 / 23.06.26
0.9224 -0.18%
USD/CHF
13:44 / 23.06.26
0.8096 0.09%
Gold 1 Uz
13:44 / 23.06.26
4'121.16 -1.68%
Rohöl Brent
13:44 / 23.06.26
77.95 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:29 / 23.06.26
13'844.56 -0.03%

Top 5zur Gesamtübersicht

Lonza N
13:29 / 23.06.26
512.60 2.44%
Roche PS
13:29 / 23.06.26
324.70 1.91%
Novartis N
13:29 / 23.06.26
122.06 1.48%
Swisscom N
13:29 / 23.06.26
639.00 1.19%
Alcon N
13:29 / 23.06.26
53.34 1.06%

Flop 5zur Gesamtübersicht

ABB N
13:29 / 23.06.26
85.40 -3.57%
Amrize N
13:28 / 23.06.26
42.84 -2.46%
Logitech N
13:29 / 23.06.26
84.44 -2.40%
Sika N
13:27 / 23.06.26
159.75 -2.35%
Holcim N
13:29 / 23.06.26
74.96 -1.94%
NAME INTRADAY KURS +/-%
SPI
13:27 / 23.06.26
19'531.74 -0.20%

Top 5zur Gesamtübersicht

Addex N
11:47 / 23.06.26
0.0458 5.53%
Arbonia N
13:21 / 23.06.26
3.660 3.54%
Relief Therapeutics N
13:24 / 23.06.26
0.2370 3.04%
Leonteq N
13:21 / 23.06.26
17.820 3.01%
EvoNext Hldgs N
13:20 / 23.06.26
1.790 2.87%

Flop 5zur Gesamtübersicht

Komax N
13:28 / 23.06.26
45.50 -9.18%
Comet N
13:28 / 23.06.26
400.40 -8.38%
VAT N
13:27 / 23.06.26
660.40 -6.56%
R&S Group Hldg N-A
13:20 / 23.06.26
25.24 -6.31%
ams-OSRAM I
13:28 / 23.06.26
18.390 -5.89%
NAME INTRADAY KURS +/-%
SLI
13:29 / 23.06.26
2'220.97 -0.28%

Top 5zur Gesamtübersicht

Lonza N
13:29 / 23.06.26
512.60 2.44%
Lindt PS
13:23 / 23.06.26
9'310.00 2.36%
Roche PS
13:29 / 23.06.26
324.70 1.91%
Novartis N
13:29 / 23.06.26
122.06 1.48%
Swisscom N
13:29 / 23.06.26
639.00 1.19%

Flop 5zur Gesamtübersicht

VAT N
13:27 / 23.06.26
660.40 -6.56%
ABB N
13:29 / 23.06.26
85.40 -3.57%
Amrize N
13:28 / 23.06.26
42.84 -2.46%
Logitech N
13:29 / 23.06.26
84.44 -2.40%
Sika N
13:27 / 23.06.26
159.75 -2.35%
NAME INTRADAY KURS +/-%
SMIM
13:29 / 23.06.26
3'093.74 -0.58%

Top 5zur Gesamtübersicht

Lindt PS
13:23 / 23.06.26
9'310.00 2.36%
Lindt N
13:24 / 23.06.26
95'300.00 2.36%
Roche I
13:21 / 23.06.26
329.80 1.73%
Avolta N
13:28 / 23.06.26
52.20 1.46%
Barry Callebaut N
13:29 / 23.06.26
1'141.00 1.15%

Flop 5zur Gesamtübersicht

VAT N
13:27 / 23.06.26
660.40 -6.56%
Accelleron N
13:27 / 23.06.26
82.30 -4.30%
DocMorris N
13:27 / 23.06.26
7.705 -4.05%
Belimo N
13:24 / 23.06.26
903.00 -2.96%
Dottikon ES N
13:20 / 23.06.26
278.50 -2.62%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026