Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2025 - 17:40:01
- 17'342.35
- 0.51%
- 88.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:12 / 21.11.25 |
61.80 | -4.92% | -3.20 | 61.50 | 0.0000 | ||
|
Cham Swiss Properties N 17:36:13 / 21.11.25 |
23.20 | 0.00% | 0.00 | 23.00 | 23.20 | ||
|
EPIC Suisse N 17:30:12 / 21.11.25 |
83.20 | -0.24% | -0.20 | 82.60 | 83.40 | ||
|
Relief Therapeutics N 17:30:12 / 21.11.25 |
2.560 | -0.19% | -0.01 | 2.500 | 2.950 | ||
|
Skan N 17:30:12 / 21.11.25 |
45.85 | -1.29% | -0.60 | 51.50 | 51.50 | ||
|
StarragTornos N 17:32:35 / 21.11.25 |
31.00 | -1.27% | -0.40 | 30.60 | 32.00 | ||
|
Sunrise N 17:30:37 / 21.11.25 |
41.48 | 0.44% | 0.18 | 41.50 | 41.50 | ||
|
V-Zug N 17:30:12 / 21.11.25 |
40.40 | -1.22% | -0.50 | 40.00 | 41.50 | ||
|
Vetropack N 17:30:12 / 21.11.25 |
20.80 | 0.73% | 0.15 | 20.30 | 21.50 | ||
|
WISeKey N 17:30:12 / 21.11.25 |
12.220 | -14.43% | -2.06 | 12.760 | 0.0000 | ||
|
ABB N 17:32:28 / 21.11.25 |
54.62 | -1.83% | -1.02 | 54.62 | 0.0000 | ||
|
Addex N 17:09:21 / 21.11.25 |
0.0550 | -1.79% | 0.00 | 0.0550 | 0.0590 | ||
|
Adecco N 17:30:38 / 21.11.25 |
24.30 | 1.93% | 0.46 | 23.20 | 24.72 | ||
|
Adval Tech N 17:30:12 / 21.11.25 |
39.80 | 1.02% | 0.40 | 38.20 | 42.60 | ||
|
Aevis Victoria N 17:30:12 / 21.11.25 |
13.400 | 2.29% | 0.30 | 13.100 | 13.500 | ||
|
Alcon N 17:30:47 / 21.11.25 |
61.48 | 0.99% | 0.60 | 0.0000 | 62.00 | ||
|
Allreal N 17:30:12 / 21.11.25 |
198.20 | 0.61% | 1.20 | 199.00 | 199.00 | ||
|
Also N 17:30:12 / 21.11.25 |
219.50 | -0.45% | -1.00 | 215.00 | 240.00 | ||
|
Amrize N 17:30:12 / 21.11.25 |
38.41 | -0.34% | -0.13 | 37.84 | 38.60 | ||
|
ams-OSRAM I 17:30:23 / 21.11.25 |
7.610 | -5.23% | -0.42 | 7.610 | 8.000 | ||
|
APG SGA N 17:30:12 / 21.11.25 |
207.00 | 0.00% | 0.00 | 203.00 | 207.00 | ||
|
Arbonia N 17:30:12 / 21.11.25 |
4.695 | 1.08% | 0.05 | 4.550 | 5.000 | ||
|
ARYZTA N 17:30:12 / 21.11.25 |
49.82 | 1.10% | 0.54 | 0.0000 | 52.50 | ||
|
Ascom N 17:30:12 / 21.11.25 |
3.360 | -2.18% | -0.08 | 0.0000 | 3.680 | ||
|
Asmallworld N 15:56:03 / 21.11.25 |
0.7550 | -0.66% | -0.01 | 0.7500 | 0.8000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:12 / 21.11.25 |
3.130 | 294.77% | 53.50% | -2.19% | -10.57% | 13.41% | 304.39% | -77.39% |
|
Hochdorf N 17:30:12 / 21.11.25 |
1.610 | 260.98% | -90.45% | 2.42% | 1.26% | -0.37% | 228.57% | -94.39% |
|
Cicor N 17:38:02 / 21.11.25 |
170.00 | 210.00% | 273.49% | -3.13% | -12.60% | -8.11% | 198.25% | 337.65% |
|
Implenia N 17:30:12 / 21.11.25 |
60.30 | 98.70% | 100.00% | -2.27% | -10.40% | -5.49% | 103.37% | 61.16% |
|
Huber+Suhner N 17:30:12 / 21.11.25 |
139.00 | 97.30% | 115.29% | -2.11% | -5.70% | 14.88% | 80.75% | 62.31% |
|
GAM N 17:30:12 / 21.11.25 |
0.1700 | 87.00% | -38.71% | 0.00% | 3.03% | 67.49% | 58.88% | -69.62% |
|
Newron Pharma N 17:30:12 / 21.11.25 |
15.320 | 77.88% | 221.62% | 1.32% | 7.28% | 80.66% | 112.78% | 1'173.60% |
|
Montana Aero N 17:30:12 / 21.11.25 |
22.40 | 61.66% | 31.09% | -3.24% | -24.71% | -11.46% | 48.74% | 87.30% |
|
CF Tradition I 17:30:12 / 21.11.25 |
295.00 | 61.52% | 152.54% | 0.34% | -1.01% | 13.90% | 84.38% | 186.65% |
|
Holcim N 17:30:12 / 21.11.25 |
70.48 | 61.08% | 113.14% | -1.37% | 0.89% | 5.19% | 52.51% | 192.67% |
|
Burkhalter N 17:30:12 / 21.11.25 |
140.00 | 54.95% | 52.10% | 0.43% | -3.45% | -4.11% | 56.25% | 75.81% |
|
Zehnder N 17:30:12 / 21.11.25 |
68.00 | 51.55% | 28.04% | 1.64% | -6.46% | -4.90% | 64.25% | 23.87% |
|
Orell Füssli N 17:30:12 / 21.11.25 |
114.50 | 49.35% | 52.93% | -0.43% | -0.43% | 3.15% | 49.09% | 39.23% |
|
Galderma Group N 17:30:22 / 21.11.25 |
147.70 | 48.15% | 0.00% | -1.20% | 3.94% | 5.80% | 68.51% | 0.00% |
|
Dottikon ES N 17:30:12 / 21.11.25 |
323.50 | 45.25% | 40.17% | 3.35% | -2.27% | 13.51% | 36.21% | 20.22% |
|
Sandoz Group N 17:30:12 / 21.11.25 |
54.74 | 43.50% | 97.12% | -0.18% | 10.01% | 9.13% | 34.83% | 0.00% |
|
Jungfraubahn N 17:30:12 / 21.11.25 |
250.50 | 42.24% | 54.69% | 2.24% | 6.60% | 19.29% | 49.46% | 117.11% |
|
Medacta N 17:30:12 / 21.11.25 |
150.60 | 40.71% | 19.43% | -0.92% | 0.94% | 3.58% | 35.92% | 45.07% |
|
Accelleron N 17:30:12 / 21.11.25 |
61.80 | 39.19% | 147.52% | -2.14% | -4.63% | -10.17% | 23.60% | 246.85% |
|
Swissquote N 17:34:09 / 21.11.25 |
455.40 | 38.10% | 134.90% | -5.20% | -8.85% | -13.09% | 34.97% | 276.94% |
|
Helvetia N 17:30:12 / 21.11.25 |
204.40 | 38.02% | 77.91% | -1.35% | 2.82% | -0.68% | 32.99% | 100.00% |
|
Züblin N 17:30:12 / 21.11.25 |
44.00 | 37.80% | 73.85% | -0.45% | -3.93% | -20.72% | 49.66% | 80.80% |
|
Medartis N 17:30:12 / 21.11.25 |
76.20 | 36.04% | -8.33% | 2.28% | -4.27% | -16.26% | 50.00% | -8.66% |
|
SoftwareOne N 17:30:12 / 21.11.25 |
8.405 | 35.66% | -49.54% | -2.49% | 2.25% | 21.81% | 3.13% | -33.43% |
|
ams-OSRAM I 17:30:23 / 21.11.25 |
7.610 | 35.28% | -62.02% | -25.61% | -35.40% | -23.79% | 33.37% | -81.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:12 / 21.11.25 |
61.80 | -4.92% |
64.25 09:00 |
61.15 11:28 |
76.70 13.08.25 |
30.00 07.04.25 |
197'984 |
|
Cham Swiss Properties N 17:36:13 / 21.11.25 |
23.20 | 0.00% |
23.20 09:00 |
23.00 15:31 |
24.80 15.09.25 |
20.20 21.01.25 |
6'847 |
|
EPIC Suisse N 17:30:12 / 21.11.25 |
83.20 | -0.24% |
83.20 17:30 |
82.00 12:35 |
84.80 03.07.25 |
73.00 07.04.25 |
1'187 |
|
Relief Therapeutics N 17:30:12 / 21.11.25 |
2.560 | -0.19% |
2.710 09:48 |
2.510 09:43 |
4.490 08.10.25 |
1.650 07.04.25 |
11'937 |
|
Skan N 17:30:12 / 21.11.25 |
45.85 | -1.29% |
46.80 09:56 |
45.50 10:46 |
80.90 22.01.25 |
42.50 06.11.25 |
28'137 |
|
StarragTornos N 17:32:35 / 21.11.25 |
31.00 | -1.27% |
31.40 09:24 |
29.90 10:29 |
42.20 16.01.25 |
28.90 07.11.25 |
2'341 |
|
Sunrise N 17:30:37 / 21.11.25 |
41.48 | 0.44% |
41.60 09:01 |
41.10 09:36 |
51.30 26.08.25 |
38.39 07.03.25 |
293'200 |
|
V-Zug N 17:30:12 / 21.11.25 |
40.40 | -1.22% |
41.00 09:00 |
40.00 16:48 |
75.00 27.05.25 |
40.00 21.11.25 |
2'711 |
|
Vetropack N 17:30:12 / 21.11.25 |
20.80 | 0.73% |
20.80 17:07 |
20.35 14:17 |
35.85 10.06.25 |
19.120 07.11.25 |
17'820 |
|
WISeKey N 17:30:12 / 21.11.25 |
12.220 | -14.43% |
13.840 10:32 |
11.580 16:43 |
31.50 31.10.25 |
5.010 07.04.25 |
70'937 |
|
ABB N 17:32:28 / 21.11.25 |
54.62 | -1.83% |
55.04 14:53 |
54.22 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
2'655'698 |
|
Addex N 17:09:21 / 21.11.25 |
0.0550 | -1.79% |
0.0590 10:53 |
0.0550 17:03 |
0.0850 12.09.25 |
0.0472 09.04.25 |
292'722 |
|
Adecco N 17:30:38 / 21.11.25 |
24.30 | 1.93% |
24.30 16:26 |
23.38 09:02 |
29.72 18.03.25 |
19.670 09.04.25 |
595'268 |
|
Adval Tech N 17:30:12 / 21.11.25 |
39.80 | 1.02% |
39.80 11:20 |
39.80 11:20 |
79.50 07.01.25 |
39.40 21.10.25 |
219 |
|
Aevis Victoria N 17:30:12 / 21.11.25 |
13.400 | 2.29% |
13.400 17:30 |
12.900 11:05 |
14.400 11.02.25 |
11.750 03.04.25 |
2'525 |
|
Alcon N 17:30:47 / 21.11.25 |
61.48 | 0.99% |
61.52 17:18 |
60.30 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
1'292'936 |
|
Allreal N 17:30:12 / 21.11.25 |
198.20 | 0.61% |
198.80 16:00 |
196.80 09:42 |
198.80 21.11.25 |
165.00 03.01.25 |
24'147 |
|
Also N 17:30:12 / 21.11.25 |
219.50 | -0.45% |
220.50 09:00 |
216.00 11:18 |
298.50 22.07.25 |
196.40 07.04.25 |
5'133 |
|
Amrize N 17:30:12 / 21.11.25 |
38.41 | -0.34% |
38.49 15:29 |
37.66 09:00 |
46.00 23.06.25 |
35.20 07.08.25 |
1'651'625 |
|
ams-OSRAM I 17:30:23 / 21.11.25 |
7.610 | -5.23% |
7.705 09:58 |
7.465 09:25 |
13.270 21.10.25 |
4.940 09.04.25 |
1'020'830 |
|
APG SGA N 17:30:12 / 21.11.25 |
207.00 | 0.00% |
208.00 09:00 |
204.00 09:02 |
250.00 07.07.25 |
188.50 07.04.25 |
703 |
|
Arbonia N 17:30:12 / 21.11.25 |
4.695 | 1.08% |
4.745 15:41 |
4.570 09:12 |
8.596 19.02.25 |
4.520 19.11.25 |
129'167 |
|
ARYZTA N 17:30:12 / 21.11.25 |
49.82 | 1.10% |
50.15 09:47 |
49.36 10:44 |
87.60 04.06.25 |
48.30 18.11.25 |
40'155 |
|
Ascom N 17:30:12 / 21.11.25 |
3.360 | -2.18% |
3.455 10:49 |
3.320 17:12 |
4.620 29.08.25 |
2.815 07.04.25 |
67'585 |
|
Asmallworld N 15:56:03 / 21.11.25 |
0.7550 | -0.66% |
0.7550 15:56 |
0.7550 15:56 |
1.470 07.01.25 |
0.7300 04.11.25 |
541 |