×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.10.2026 - 17:40:00
  • 19'331.21
  • -1.43%
  • -280.88
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:31 / 01.10.26
73.25 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:31 / 01.10.26
22.60 0.00% 0.00 23.10 0.0000
DSM Firmenich N
17:34:07 / 01.10.26
89.85 0.00% 0.00 88.20 0.0000
EPIC Suisse N
17:30:31 / 01.10.26
83.40 0.00% 0.00 83.00 83.40
Relief Therapeutics N
17:30:31 / 01.10.26
0.1458 0.00% 0.00 0.0000 0.0000
Skan N
17:30:31 / 01.10.26
68.80 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:30:31 / 01.10.26
35.50 0.00% 0.00 34.10 35.90
Sunrise N
17:30:31 / 01.10.26
39.34 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:31 / 01.10.26
41.20 0.00% 0.00 41.00 41.20
Vetropack N
17:30:31 / 01.10.26
18.300 0.00% 0.00 0.0000 0.0000
WISeKey N
17:30:31 / 01.10.26
9.800 0.00% 0.00 0.0000 10.500
ABB N
17:38:23 / 01.10.26
79.62 0.00% 0.00 0.0000 0.0000
Addex N
17:30:31 / 01.10.26
0.0218 0.00% 0.00 0.0000 0.0000
Adecco N
17:30:31 / 01.10.26
24.02 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:30:31 / 01.10.26
42.40 0.00% 0.00 42.40 44.60
Aevis Victoria N
17:35:44 / 01.10.26
14.750 0.00% 0.00 15.100 14.850
Alcon N
17:30:34 / 01.10.26
52.86 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:31 / 01.10.26
187.20 0.00% 0.00 187.00 187.40
Also N
17:30:31 / 01.10.26
192.80 0.00% 0.00 0.0000 0.0000
Amrize N
17:37:21 / 01.10.26
30.44 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:34:40 / 01.10.26
21.50 0.00% 0.00 0.0000 0.0000
APG SGA N
17:30:31 / 01.10.26
200.00 0.00% 0.00 218.00 0.0000
Arbonia N
17:30:31 / 01.10.26
4.625 0.00% 0.00 0.0000 0.0000
ARYZTA N
17:30:31 / 01.10.26
37.40 0.00% 0.00 0.0000 0.0000
Ascom N
17:30:31 / 01.10.26
5.790 0.00% 0.00 6.360 0.0000
SPI
19'331.21
0.00%
ABB N
79.62
0.00%
Accelleron N
73.25
0.00%
Addex N
0.02
0.00%
Adecco N
24.02
0.00%
Adval Tech N
42.40
0.00%
Aevis Victoria N
14.75
0.00%
Alcon N
52.86
0.00%
Allreal N
187.20
0.00%
Also N
192.80
0.00%
Amrize N
30.44
0.00%
ams-OSRAM I
21.50
0.00%
APG SGA N
200.00
0.00%
Arbonia N
4.63
0.00%
ARYZTA N
37.40
0.00%
Ascom N
5.79
0.00%
Asmallworld N
0.74
0.00%
Autoneum N
123.40
0.00%
Avolta N
43.10
0.00%
Bachem N-B-
78.75
0.00%
Pierer Mobility
28.95
0.00%
Barry Callebaut N
1'070.00
0.00%
Basilea N
67.80
0.00%
BB Biotech N
50.90
0.00%
BC Jura N
79.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:31 / 01.10.26 		57.40 399.13% 277.63% 0.00% 4.36% 55.98% 416.19% -38.21%
Centiel N
17:30:31 / 01.10.26 		5.800 285.64% 1'314.63% -2.03% 8.61% 0.69% 336.09% -74.34%
EvoNext Hldgs N
17:30:31 / 01.10.26 		2.220 174.07% 146.67% 1.37% -3.48% 2.78% 142.36% -18.98%
ams-OSRAM I
17:34:40 / 01.10.26 		21.50 173.89% 262.20% 3.76% 26.32% 12.27% 87.77% -7.28%
LEM N
17:37:05 / 01.10.26 		666.00 125.76% -10.12% 5.21% 20.43% 66.29% 34.27% -67.43%
DocMorris N
17:30:31 / 01.10.26 		12.560 111.09% -4.98% 17.49% 23.26% 44.62% 111.80% -49.79%
Pierer Mobility
17:30:31 / 01.10.26 		28.95 107.08% 48.01% 4.32% -3.50% 61.91% 115.08% -53.61%
INFICON HLDG N
17:34:08 / 01.10.26 		195.60 97.98% 88.80% 9.52% 18.40% 17.83% 92.52% 74.96%
Infomaniak Rg-B
17:39:20 / 01.10.26 		85.00 88.89% 41.67% 0.00% 0.00% 0.00% 0.00% 0.00%
MCH N
17:30:31 / 01.10.26 		6.780 88.33% 70.35% 3.67% 7.96% 10.78% 95.95% 50.67%
Tecan N
17:30:31 / 01.10.26 		231.00 79.77% 14.02% 1.32% 18.10% 32.00% 51.48% -25.29%
VAT N
17:35:00 / 01.10.26 		680.40 76.32% 98.48% 5.42% 14.16% 0.38% 91.12% 106.81%
OC Oerlikon N
17:30:31 / 01.10.26 		5.590 72.85% 59.26% -4.77% 7.29% 28.51% 105.06% 43.63%
PolyPeptide N
17:30:31 / 01.10.26 		44.10 68.97% 55.28% -0.11% 0.34% -6.27% 85.29% 163.76%
Comet N
17:30:31 / 01.10.26 		375.00 66.67% 50.91% 7.94% 11.21% -3.80% 81.69% 83.46%
Clariant N
17:30:31 / 01.10.26 		10.450 62.56% 20.83% -3.06% -1.79% 42.18% 48.91% -18.00%
Bossard N
17:30:31 / 01.10.26 		249.00 59.00% 30.37% -1.19% 8.26% 26.40% 46.30% 23.88%
Ascom N
17:30:31 / 01.10.26 		5.790 51.57% 39.18% -1.86% 7.82% -8.10% 59.07% -44.33%
Leonteq N
17:30:31 / 01.10.26 		20.60 50.36% 4.36% 1.23% -1.90% 25.46% 20.75% -46.21%
Ems-Chemie N
17:30:31 / 01.10.26 		821.00 49.41% 34.26% -0.18% 3.92% 19.94% 43.78% 31.78%
Stadler Rail N
17:30:31 / 01.10.26 		30.14 49.21% 51.46% 1.62% 4.22% 29.47% 52.15% -15.72%
Curatis Holding N
17:30:31 / 01.10.26 		17.750 47.92% 36.54% -6.08% -15.07% -22.83% 23.26% 147.63%
Sensirion N
17:30:31 / 01.10.26 		88.70 43.99% 60.11% 7.26% 16.10% 14.01% 40.79% 20.84%
Schweiter Techn N
17:30:31 / 01.10.26 		361.50 42.89% -12.47% 0.98% -0.69% 19.90% 29.80% -38.21%
Graubündner KB N
17:30:31 / 01.10.26 		2'550.00 38.96% 46.55% 0.39% -9.25% 11.35% 47.40% 49.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:31 / 01.10.26 		73.25 0.00% 90.50
07.05.26 		61.65
13.01.26 		153'975
Cham Swiss Properties N
17:30:31 / 01.10.26 		22.60 0.00% 27.50
05.03.26 		22.20
14.09.26 		8'850
DSM Firmenich N
17:34:07 / 01.10.26 		89.85 0.00% 94.20
28.09.26 		60.30
08.06.26 		207'368
EPIC Suisse N
17:30:31 / 01.10.26 		83.40 0.00% 92.20
16.04.26 		81.60
24.06.26 		661
Relief Therapeutics N
17:30:31 / 01.10.26 		0.1458 0.00% 1.866
05.01.26 		0.1390
21.09.26 		1'334'891
Skan N
17:30:31 / 01.10.26 		68.80 0.00% 70.70
30.09.26 		35.75
24.03.26 		28'432
StarragTornos N
17:30:31 / 01.10.26 		35.50 0.00% 37.50
07.08.26 		29.10
22.01.26 		2'273
Sunrise N
17:30:31 / 01.10.26 		39.34 0.00% 50.40
02.03.26 		38.70
02.07.26 		185'944
V-Zug N
17:30:31 / 01.10.26 		41.20 0.00% 44.40
09.01.26 		35.50
23.03.26 		287
Vetropack N
17:30:31 / 01.10.26 		18.300 0.00% 25.20
13.02.26 		17.100
19.08.26 		16'224
WISeKey N
17:30:31 / 01.10.26 		9.800 0.00% 16.500
27.05.26 		9.080
30.03.26 		1'978
ABB N
17:38:23 / 01.10.26 		79.62 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'986'108
Addex N
17:30:31 / 01.10.26 		0.0218 0.00% 0.0690
21.08.26 		0.0190
28.09.26 		356'993
Adecco N
17:30:31 / 01.10.26 		24.02 0.00% 25.18
18.09.26 		14.540
26.06.26 		592'423
Adval Tech N
17:30:31 / 01.10.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		91
Aevis Victoria N
17:35:44 / 01.10.26 		14.750 0.00% 16.000
21.09.26 		12.100
13.07.26 		10'628
Alcon N
17:30:34 / 01.10.26 		52.86 0.00% 68.34
26.02.26 		47.80
11.05.26 		816'590
Allreal N
17:30:31 / 01.10.26 		187.20 0.00% 238.50
27.02.26 		185.80
01.10.26 		16'021
Also N
17:30:31 / 01.10.26 		192.80 0.00% 217.00
05.01.26 		133.40
17.02.26 		8'415
Amrize N
17:37:21 / 01.10.26 		30.44 0.00% 51.34
25.02.26 		30.38
01.10.26 		1'747'312
ams-OSRAM I
17:34:40 / 01.10.26 		21.50 0.00% 23.98
23.09.26 		7.350
09.03.26 		487'522
APG SGA N
17:30:31 / 01.10.26 		200.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'307
Arbonia N
17:30:31 / 01.10.26 		4.625 0.00% 5.750
13.02.26 		3.500
22.06.26 		39'580
ARYZTA N
17:30:31 / 01.10.26 		37.40 0.00% 64.70
10.04.26 		35.90
21.09.26 		97'929
Ascom N
17:30:31 / 01.10.26 		5.790 0.00% 6.800
08.07.26 		3.550
13.01.26 		37'399

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.10.26
13'622.85 -1.50%
Eurozone 50
09:16 / 02.10.26
637.05 0.22%
L&S Dax
09:16 / 02.10.26
25'044.00 0.28%
S&P 500 (ETF SPY)
02:04 / 02.10.26
763.99 0.18%
VSMI Vola-Index
17:20 / 01.10.26
16.996 12.97%
EUR/CHF
09:16 / 02.10.26
0.9340 -0.03%
USD/CHF
09:16 / 02.10.26
0.8292 -0.24%
Gold 1 Uz
09:15 / 02.10.26
4'186.90 0.19%
Rohöl Brent
09:16 / 02.10.26
101.09 -1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.10.26
13'622.85 -1.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.10.26
19'331.21 -1.43%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.10.26
2'197.27 -1.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.10.26
3'037.98 -1.24%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 nebag ag Kauf 0.30 6.19
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.05 92.90
30.09.26 Alpine Select AG Kauf 0.00 9.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026