Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.04.2026 - 11:51:00
- 18'348.89
- 2.77%
- 493.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:50:32 / 08.04.26 |
77.65 | 5.43% | 4.00 | 77.60 | 77.70 | 44'943 | |
|
Cham Swiss Properties N 11:07:39 / 08.04.26 |
26.20 | 1.16% | 0.30 | 26.10 | 26.30 | 6'621 | |
|
EPIC Suisse N 11:46:07 / 08.04.26 |
89.40 | 0.22% | 0.20 | 89.20 | 89.40 | 338 | |
|
Relief Therapeutics N 11:49:51 / 08.04.26 |
0.3500 | 16.28% | 0.05 | 0.3305 | 0.3575 | 281'508 | |
|
Skan N 11:43:06 / 08.04.26 |
42.30 | 4.70% | 1.90 | 42.15 | 42.45 | 13'798 | |
|
StarragTornos N 11:03:26 / 08.04.26 |
33.90 | 0.00% | 0.00 | 33.10 | 33.90 | 1'034 | |
|
Sunrise N 11:49:25 / 08.04.26 |
47.12 | 0.47% | 0.22 | 47.10 | 47.16 | 39'842 | |
|
V-Zug N 11:28:59 / 08.04.26 |
38.50 | 1.32% | 0.50 | 38.20 | 38.55 | 734 | |
|
Vetropack N 09:43:15 / 08.04.26 |
22.55 | 1.58% | 0.35 | 22.60 | 22.90 | 211 | |
|
WISeKey N 11:40:59 / 08.04.26 |
10.440 | 4.19% | 0.42 | 10.300 | 10.440 | 3'977 | |
|
ABB N 11:50:28 / 08.04.26 |
69.24 | 6.65% | 4.32 | 69.24 | 69.28 | 1'149'036 | |
|
Addex N 11:50:56 / 08.04.26 |
0.0422 | 6.57% | 0.00 | 0.0422 | 0.0424 | 123'922 | |
|
Adecco N 11:51:11 / 08.04.26 |
19.190 | 2.46% | 0.46 | 19.180 | 19.210 | 228'733 | |
|
Adval Tech N 10:28:32 / 08.04.26 |
36.20 | 1.69% | 0.60 | 35.00 | 36.00 | 171 | |
|
Aevis Victoria N 09:09:54 / 08.04.26 |
13.300 | 0.00% | 0.00 | 13.200 | 13.300 | 1 | |
|
Alcon N 11:51:10 / 08.04.26 |
61.94 | 4.42% | 2.62 | 61.92 | 61.96 | 413'377 | |
|
Allreal N 11:42:41 / 08.04.26 |
226.00 | -0.44% | -1.00 | 226.00 | 226.50 | 10'138 | |
|
Also N 11:50:43 / 08.04.26 |
146.60 | 4.86% | 6.80 | 146.40 | 146.60 | 12'416 | |
|
Amrize N 11:50:01 / 08.04.26 |
44.57 | 4.14% | 1.77 | 44.61 | 44.64 | 348'805 | |
|
ams-OSRAM I 11:51:22 / 08.04.26 |
9.255 | 8.31% | 0.71 | 9.230 | 9.260 | 357'014 | |
|
APG SGA N 11:45:20 / 08.04.26 |
200.00 | 1.78% | 3.50 | 199.50 | 201.00 | 2'336 | |
|
Arbonia N 11:45:17 / 08.04.26 |
4.310 | 4.87% | 0.20 | 4.305 | 4.325 | 20'428 | |
|
ARYZTA N 11:44:08 / 08.04.26 |
62.70 | 0.80% | 0.50 | 62.60 | 62.80 | 13'648 | |
|
Ascom N 11:48:48 / 08.04.26 |
5.610 | 2.56% | 0.14 | 5.590 | 5.620 | 21'905 | |
|
Asmallworld N 09:07:04 / 08.04.26 |
0.6400 | 12.28% | 0.07 | 0.6000 | 0.6350 | 2'960 | |
|
Autoneum N 11:46:27 / 08.04.26 |
120.00 | 5.63% | 6.40 | 119.60 | 120.40 | 3'736 | |
|
Avolta N 11:51:14 / 08.04.26 |
51.90 | 6.79% | 3.30 | 51.85 | 51.95 | 95'078 | |
|
Bachem N-B- 11:48:15 / 08.04.26 |
65.00 | 2.12% | 1.35 | 64.85 | 65.05 | 47'950 | |
|
Barry Callebaut N 11:47:38 / 08.04.26 |
1'353.00 | 2.34% | 31.00 | 1'351.00 | 1'356.00 | 1'477 | |
|
Baselland KB PS 11:35:36 / 08.04.26 |
1'100.00 | 0.46% | 5.00 | 1'100.00 | 1'105.00 | 294 | |
|
Basilea N 11:43:57 / 08.04.26 |
54.00 | 1.89% | 1.00 | 53.90 | 54.10 | 8'404 | |
|
Basler KB PS 11:48:42 / 08.04.26 |
106.40 | -0.19% | -0.20 | 106.00 | 107.00 | 619 | |
|
BB Biotech N 11:36:31 / 08.04.26 |
45.15 | 3.44% | 1.50 | 44.90 | 45.10 | 29'789 | |
|
BC Jura N 10:27:36 / 08.04.26 |
100.00 | -1.96% | -2.00 | 98.50 | 101.00 | 151 | |
|
BC Vaudoise Rg 11:50:20 / 08.04.26 |
127.80 | -1.92% | -2.50 | 127.90 | 128.30 | 9'214 | |
|
BEKB / BCBE N 11:49:02 / 08.04.26 |
406.50 | -0.85% | -3.50 | 406.50 | 408.00 | 2'135 | |
|
Belimo N 11:50:03 / 08.04.26 |
686.00 | 8.63% | 54.50 | 685.00 | 686.50 | 6'262 | |
|
Bell N 11:50:40 / 08.04.26 |
200.00 | -0.25% | -0.50 | 200.50 | 202.50 | 5'123 | |
|
Bellevue N 10:55:11 / 08.04.26 |
8.420 | 7.67% | 0.60 | 8.340 | 8.400 | 7'159 | |
|
BioVersys N 11:39:29 / 08.04.26 |
28.00 | 5.66% | 1.50 | 27.70 | 28.00 | 995 | |
|
BKW N 11:47:36 / 08.04.26 |
159.20 | -0.75% | -1.20 | 159.30 | 159.70 | 8'808 | |
|
Bossard N 11:29:20 / 08.04.26 |
148.00 | 4.96% | 7.00 | 147.50 | 148.50 | 3'969 | |
|
Bque Cant Geneve Rg 11:44:34 / 08.04.26 |
35.60 | 0.56% | 0.20 | 35.50 | 35.60 | 9'525 | |
|
Bucher N 11:50:01 / 08.04.26 |
360.50 | 3.74% | 13.00 | 360.00 | 361.50 | 2'629 | |
|
Burckhardt N 11:47:38 / 08.04.26 |
512.00 | 5.24% | 25.50 | 511.00 | 513.00 | 2'960 | |
|
Burkhalter N 11:47:10 / 08.04.26 |
167.60 | 1.95% | 3.20 | 167.20 | 168.00 | 10'543 | |
|
BVZ N 10:38:32 / 08.04.26 |
1'500.00 | -2.60% | -40.00 | 1'480.00 | 1'500.00 | 86 | |
|
Bystronic N 11:11:38 / 08.04.26 |
219.50 | 4.03% | 8.50 | 218.00 | 221.00 | 489 | |
|
Calida N 10:28:00 / 08.04.26 |
13.060 | -0.61% | -0.08 | 13.020 | 13.060 | 367 | |
|
Carlo Gavazzi N 09:38:03 / 08.04.26 |
165.00 | 1.23% | 2.00 | 155.50 | 163.50 | 98 | |
|
Cembra N 11:50:28 / 08.04.26 |
100.20 | 0.10% | 0.10 | 100.20 | 100.40 | 9'429 | |
|
CF Tradition I 10:24:09 / 08.04.26 |
273.50 | 1.67% | 4.50 | 271.00 | 273.00 | 1'610 | |
|
Cicor N 11:40:31 / 08.04.26 |
126.00 | 7.69% | 9.00 | 125.00 | 126.00 | 5'376 | |
|
Clariant N 11:48:17 / 08.04.26 |
7.985 | 2.44% | 0.19 | 7.985 | 8.010 | 248'948 | |
|
Coltene N 11:49:10 / 08.04.26 |
50.60 | 5.09% | 2.45 | 50.30 | 50.60 | 2'691 | |
|
Comet N 11:51:08 / 08.04.26 |
268.00 | 6.01% | 15.20 | 267.20 | 268.40 | 9'825 | |
|
Cosmo Pharma N 11:45:59 / 08.04.26 |
90.50 | 5.48% | 4.70 | 90.30 | 90.70 | 12'068 | |
|
CPH N 11:17:18 / 08.04.26 |
56.40 | 4.06% | 2.20 | 56.00 | 56.40 | 3'179 | |
|
Curatis Holding N 11:10:53 / 08.04.26 |
23.30 | 5.91% | 1.30 | 23.30 | 23.80 | 5'703 | |
|
DKSH N 11:47:12 / 08.04.26 |
57.70 | 1.58% | 0.90 | 57.60 | 57.80 | 19'280 | |
|
DocMorris N 11:48:52 / 08.04.26 |
5.250 | 8.88% | 0.43 | 5.215 | 5.250 | 167'256 | |
|
dormakaba Hldg N 11:48:17 / 08.04.26 |
53.80 | 5.08% | 2.60 | 53.70 | 53.90 | 10'962 | |
|
Dottikon ES N 11:49:13 / 08.04.26 |
332.50 | -0.15% | -0.50 | 330.00 | 333.00 | 2'061 | |
|
Dätwyler I 11:41:42 / 08.04.26 |
147.80 | 4.53% | 6.40 | 147.00 | 147.60 | 2'955 | |
|
Edisun N 08:51:28 / 08.04.26 |
69.00 | -0.86% | -0.60 | 69.00 | 69.60 | ||
|
EFG N 11:48:34 / 08.04.26 |
17.640 | 4.63% | 0.78 | 17.640 | 17.680 | 57'524 | |
|
Emmi N 11:43:11 / 08.04.26 |
823.00 | 0.37% | 3.00 | 822.00 | 826.00 | 735 | |
|
Ems-Chemie N 11:50:17 / 08.04.26 |
639.00 | 2.16% | 13.50 | 638.00 | 639.50 | 2'868 | |
|
EvoNext Hldgs N 10:48:51 / 08.04.26 |
0.8280 | -6.97% | -0.06 | 0.8280 | 0.8880 | 92 | |
|
Feintool N 10:10:46 / 08.04.26 |
9.280 | 4.50% | 0.40 | 9.100 | 9.460 | 3'809 | |
|
Flughafen Zürich N 11:47:16 / 08.04.26 |
252.00 | 2.11% | 5.20 | 252.20 | 252.60 | 5'020 | |
|
Forbo N 11:46:12 / 08.04.26 |
756.00 | 8.15% | 57.00 | 756.00 | 759.00 | 3'601 | |
|
Fundamenta Real Estate N 11:47:38 / 08.04.26 |
18.050 | 0.00% | 0.00 | 18.000 | 18.050 | 10'263 | |
|
Galderma Group N 11:50:21 / 08.04.26 |
156.70 | 2.49% | 3.80 | 156.55 | 156.70 | 79'477 | |
|
Galenica N 11:50:39 / 08.04.26 |
92.00 | 0.44% | 0.40 | 92.05 | 92.15 | 13'302 | |
|
GAM N 09:39:09 / 08.04.26 |
0.0938 | 1.96% | 0.00 | 0.0910 | 0.0938 | 58'577 | |
|
Geberit N 11:50:38 / 08.04.26 |
552.80 | 5.30% | 27.80 | 552.60 | 553.00 | 43'936 | |
|
Georg Fischer N 11:50:39 / 08.04.26 |
42.56 | 6.13% | 2.46 | 42.50 | 42.56 | 82'013 | |
|
Givaudan N 11:50:41 / 08.04.26 |
2'795.00 | 3.40% | 92.00 | 2'794.00 | 2'796.00 | 10'067 | |
|
Glarner KB N 11:44:10 / 08.04.26 |
24.40 | 0.83% | 0.20 | 24.20 | 24.40 | 3'837 | |
|
Graubündner KB N 09:53:31 / 08.04.26 |
2'150.00 | -0.92% | -20.00 | 2'150.00 | 2'170.00 | 31 | |
|
Groupe Minoteries N 05:55:00 / 08.04.26 |
228.00 | -0.87% | -2.00 | 228.00 | 230.00 | ||
|
Gurit Hldg N 11:16:03 / 08.04.26 |
38.40 | 1.05% | 0.40 | 37.90 | 38.40 | 1'998 | |
|
Helvetia Baloise N 11:50:39 / 08.04.26 |
210.60 | 1.06% | 2.20 | 210.20 | 210.60 | 36'148 | |
|
HIAG N 11:49:56 / 08.04.26 |
138.60 | -0.43% | -0.60 | 138.00 | 138.80 | 3'522 | |
|
Highlight I 09:01:46 / 08.04.26 |
6.400 | 0.00% | 0.00 | 6.000 | 6.400 | 105 | |
|
Holcim N 11:50:41 / 08.04.26 |
69.76 | 6.44% | 4.22 | 69.72 | 69.76 | 673'494 | |
|
HT5 N 11:46:07 / 08.04.26 |
3.030 | 4.48% | 0.13 | 2.920 | 3.030 | 46'741 | |
|
Huber+Suhner N 11:47:36 / 08.04.26 |
187.20 | 3.08% | 5.60 | 187.20 | 187.80 | 7'767 | |
|
Hypo Lenzburg N 07:24:38 / 08.04.26 |
4'100.00 | -1.44% | -60.00 | 4'100.00 | 4'160.00 | ||
|
Idorsia N 11:45:37 / 08.04.26 |
3.660 | 7.46% | 0.25 | 3.654 | 3.670 | 1'152'271 | |
|
Implenia N 11:47:53 / 08.04.26 |
66.40 | 7.10% | 4.40 | 66.20 | 66.50 | 18'872 | |
|
INFICON HLDG N 11:49:13 / 08.04.26 |
111.00 | 6.53% | 6.80 | 111.00 | 111.40 | 7'667 | |
|
Interroll N 11:47:50 / 08.04.26 |
1'550.00 | 6.16% | 90.00 | 1'548.00 | 1'556.00 | 791 | |
|
Intershop Hldg N 11:29:35 / 08.04.26 |
164.80 | -0.96% | -1.60 | 165.00 | 165.40 | 2'447 | |
|
Investis N 09:45:47 / 08.04.26 |
155.50 | -0.32% | -0.50 | 155.50 | 157.00 | 67 | |
|
IVF Hartmann N 05:55:00 / 08.04.26 |
135.50 | -2.87% | -4.00 | 136.00 | 139.50 | ||
|
Julius Bär N 11:51:21 / 08.04.26 |
62.26 | 6.50% | 3.80 | 62.18 | 62.26 | 83'248 | |
|
Jungfraubahn N 11:50:38 / 08.04.26 |
296.00 | 4.41% | 12.50 | 296.00 | 296.50 | 4'508 | |
|
Kardex N 11:47:49 / 08.04.26 |
249.00 | 5.73% | 13.50 | 248.00 | 249.50 | 5'597 | |
|
Klingelnberg N 10:13:21 / 08.04.26 |
10.750 | 0.00% | 0.00 | 10.650 | 10.800 | 522 | |
|
Komax N 11:47:42 / 08.04.26 |
53.70 | 7.62% | 3.80 | 53.50 | 53.80 | 12'751 | |
|
Kudelski I 10:57:58 / 08.04.26 |
1.290 | 2.38% | 0.03 | 1.290 | 1.300 | 2'317 | |
|
Kuros Bio N 11:42:38 / 08.04.26 |
23.70 | 7.05% | 1.56 | 23.76 | 23.82 | 92'696 | |
|
Kühne + Nagel N 11:50:39 / 08.04.26 |
183.25 | 0.08% | 0.15 | 183.05 | 183.25 | 59'415 | |
|
Landis+Gyr N 11:38:46 / 08.04.26 |
53.20 | 3.70% | 1.90 | 53.20 | 53.30 | 16'733 | |
|
Lastminute.com N 11:44:51 / 08.04.26 |
12.450 | 6.87% | 0.80 | 12.300 | 12.400 | 11'407 | |
|
LEM N 11:49:05 / 08.04.26 |
305.50 | 4.62% | 13.50 | 306.00 | 308.00 | 947 | |
|
Leonteq N 11:30:22 / 08.04.26 |
15.720 | 1.42% | 0.22 | 15.640 | 15.780 | 9'846 | |
|
Lindt N 11:47:20 / 08.04.26 |
110'600.00 | 0.18% | 200.00 | 110'400.00 | 110'800.00 | 31 | |
|
Lindt PS 11:50:26 / 08.04.26 |
10'850.00 | -0.28% | -30.00 | 10'840.00 | 10'860.00 | 501 | |
|
LLB N 11:44:40 / 08.04.26 |
101.00 | 2.43% | 2.40 | 100.80 | 101.40 | 6'669 | |
|
Logitech N 11:50:30 / 08.04.26 |
76.08 | 4.02% | 2.94 | 76.06 | 76.10 | 174'377 | |
|
Lonza N 11:50:39 / 08.04.26 |
519.60 | 3.30% | 16.60 | 519.40 | 519.60 | 41'168 | |
|
Luzerner KB N 11:30:28 / 08.04.26 |
105.20 | 0.00% | 0.00 | 104.80 | 105.20 | 5'223 | |
|
MCH N 11:00:03 / 08.04.26 |
3.600 | 2.27% | 0.08 | 3.560 | 3.640 | 52 | |
|
Medacta N 11:44:43 / 08.04.26 |
153.40 | 2.27% | 3.40 | 153.20 | 153.80 | 3'425 | |
|
Medartis N 11:51:02 / 08.04.26 |
82.60 | 6.44% | 5.00 | 81.40 | 82.60 | 2'663 | |
|
medmix N 11:45:31 / 08.04.26 |
8.710 | 2.35% | 0.20 | 8.670 | 8.710 | 14'433 | |
|
Meier Tobler N 11:46:14 / 08.04.26 |
37.70 | 5.31% | 1.90 | 37.70 | 37.80 | 11'213 | |
|
Metall Zug N 10:58:29 / 08.04.26 |
750.00 | 2.18% | 16.00 | 747.00 | 750.00 | 32 | |
|
Mikron N 11:37:02 / 08.04.26 |
17.000 | 4.62% | 0.75 | 16.950 | 17.100 | 5'273 | |
|
Mobilezone N 11:46:47 / 08.04.26 |
15.240 | 1.60% | 0.24 | 15.200 | 15.240 | 36'367 | |
|
Mobimo N 11:48:13 / 08.04.26 |
374.00 | -0.53% | -2.00 | 373.50 | 374.50 | 2'508 | |
|
Molecular N 10:48:15 / 08.04.26 |
3.280 | 9.33% | 0.28 | 3.230 | 3.280 | 22'915 | |
|
Montana Aero N 11:51:10 / 08.04.26 |
24.90 | 7.56% | 1.75 | 24.85 | 25.00 | 78'002 | |
|
Nestlé N 11:51:15 / 08.04.26 |
78.40 | 0.20% | 0.16 | 78.38 | 78.40 | 1'345'621 | |
|
Newron Pharma N 11:48:38 / 08.04.26 |
15.320 | 6.09% | 0.88 | 15.340 | 15.400 | 41'804 | |
|
Novartis N 11:51:22 / 08.04.26 |
121.38 | 1.32% | 1.58 | 121.38 | 121.40 | 961'733 | |
|
Novavest N 11:49:13 / 08.04.26 |
43.20 | 0.23% | 0.10 | 43.00 | 43.20 | 4'019 | |
|
OC Oerlikon N 11:43:18 / 08.04.26 |
3.390 | 6.60% | 0.21 | 3.375 | 3.390 | 424'936 | |
|
Orell Füssli N 11:48:52 / 08.04.26 |
150.00 | 1.69% | 2.50 | 148.50 | 151.00 | 1'432 | |
|
Orior N 11:30:24 / 08.04.26 |
11.660 | 3.19% | 0.36 | 11.580 | 11.720 | 8'568 | |
|
Partners N 11:51:14 / 08.04.26 |
893.60 | 5.45% | 46.20 | 893.20 | 894.00 | 53'979 | |
|
Peach Property N 11:40:46 / 08.04.26 |
4.725 | 0.53% | 0.03 | 4.705 | 4.730 | 42'677 | |
|
Perrot Duval I 07:33:00 / 08.04.26 |
45.20 | 0.89% | 0.40 | 45.40 | 48.60 | ||
|
Phoenix Mecano N 11:33:50 / 08.04.26 |
411.00 | 1.23% | 5.00 | 411.00 | 414.00 | 75 | |
|
Pierer Mobility 11:36:43 / 08.04.26 |
14.760 | -2.12% | -0.32 | 14.700 | 14.820 | 2'329 | |
|
Plazza N 11:18:53 / 08.04.26 |
448.00 | 0.45% | 2.00 | 447.00 | 449.00 | 141 | |
|
PolyPeptide N 11:46:20 / 08.04.26 |
30.45 | 2.35% | 0.70 | 30.40 | 30.60 | 28'682 | |
|
Private Equity N 09:01:46 / 08.04.26 |
61.60 | 0.00% | 0.00 | 60.20 | 61.40 | 200 | |
|
PSP N 11:47:38 / 08.04.26 |
157.40 | -0.57% | -0.90 | 157.50 | 157.80 | 23'698 | |
|
R&S Group Hldg N-A 11:49:04 / 08.04.26 |
23.04 | 17.13% | 3.37 | 23.06 | 23.12 | 153'881 | |
|
Richemont N 11:50:38 / 08.04.26 |
151.60 | 7.90% | 11.10 | 151.55 | 151.65 | 603'357 | |
|
Rieter N 11:50:02 / 08.04.26 |
3.225 | 3.20% | 0.10 | 3.225 | 3.230 | 82'803 | |
|
Roche I 11:48:28 / 08.04.26 |
327.00 | 2.00% | 6.40 | 327.00 | 327.40 | 4'816 | |
|
Roche PS 11:50:54 / 08.04.26 |
316.40 | 1.64% | 5.10 | 316.40 | 316.50 | 341'644 | |
|
Romande Energie N 10:06:04 / 08.04.26 |
49.00 | 1.03% | 0.50 | 48.70 | 49.10 | 477 | |
|
Sandoz Group N 11:51:15 / 08.04.26 |
64.80 | 2.56% | 1.62 | 64.78 | 64.84 | 116'368 | |
|
Santhera Pharm Hl N 11:51:23 / 08.04.26 |
16.880 | 7.24% | 1.14 | 16.820 | 16.900 | 71'909 | |
|
Schindler N 11:50:08 / 08.04.26 |
256.50 | 2.81% | 7.00 | 256.00 | 256.50 | 5'882 | |
|
Schindler PS 11:49:42 / 08.04.26 |
267.40 | 2.77% | 7.20 | 267.40 | 267.60 | 18'937 | |
|
Schlatter N 09:47:47 / 08.04.26 |
18.400 | 0.00% | 0.00 | 18.300 | 18.700 | 75 | |
|
Schweiter Techn N 11:48:16 / 08.04.26 |
282.00 | 2.36% | 6.50 | 282.00 | 283.50 | 462 | |
|
Sensirion N 11:50:05 / 08.04.26 |
63.10 | 6.23% | 3.70 | 63.00 | 63.20 | 11'635 | |
|
SF Urban Immo N 10:22:29 / 08.04.26 |
104.50 | 0.48% | 0.50 | 104.00 | 104.50 | 39 | |
|
SFS N 11:49:41 / 08.04.26 |
119.20 | 3.29% | 3.80 | 119.00 | 119.40 | 12'462 | |
|
SGS Rg 11:50:41 / 08.04.26 |
85.74 | 3.78% | 3.12 | 85.74 | 85.76 | 105'459 | |
|
SHL Telemedicine N 05:55:00 / 08.04.26 |
0.9400 | -10.48% | -0.11 | 0.9520 | 1.045 | ||
|
Siegfried Hldg N 11:50:17 / 08.04.26 |
77.90 | 3.59% | 2.70 | 77.75 | 77.90 | 13'721 | |
|
SIG Group N 11:49:24 / 08.04.26 |
11.810 | 2.43% | 0.28 | 11.800 | 11.830 | 228'104 | |
|
Sika N 11:50:49 / 08.04.26 |
137.40 | 6.64% | 8.55 | 137.30 | 137.40 | 286'123 | |
|
SMGH N 11:47:28 / 08.04.26 |
29.05 | 3.57% | 1.00 | 29.00 | 29.20 | 13'907 | |
|
SNB N 11:39:48 / 08.04.26 |
3'380.00 | -0.29% | -10.00 | 3'380.00 | 3'430.00 | 6 | |
|
SoftwareOne N 11:49:45 / 08.04.26 |
6.230 | 5.33% | 0.32 | 6.230 | 6.255 | 332'078 | |
|
Sonova N 11:50:28 / 08.04.26 |
182.50 | 3.63% | 6.40 | 182.40 | 182.60 | 38'845 | |
|
SPI 11:51:00 / 08.04.26 |
18'348.89 | 2.77% | 493.77 | ||||
|
St.Galler KB N 11:48:37 / 08.04.26 |
672.00 | -1.03% | -7.00 | 672.00 | 674.00 | 1'236 | |
|
Stadler Rail N 11:49:07 / 08.04.26 |
21.02 | 5.84% | 1.16 | 21.02 | 21.08 | 129'056 | |
|
Straumann N 11:50:48 / 08.04.26 |
85.80 | 7.09% | 5.68 | 85.70 | 85.80 | 238'858 | |
|
Sulzer N 11:50:03 / 08.04.26 |
171.70 | 5.79% | 9.40 | 171.60 | 171.90 | 12'234 | |
|
Swiss Life N 11:51:07 / 08.04.26 |
896.00 | 1.52% | 13.40 | 896.00 | 896.40 | 28'741 | |
|
Swiss Prime Site N 11:50:39 / 08.04.26 |
137.00 | -0.51% | -0.70 | 136.80 | 137.00 | 22'757 | |
|
Swiss Re N 11:51:07 / 08.04.26 |
132.45 | 0.11% | 0.15 | 132.45 | 132.50 | 407'277 | |
|
Swisscom N 11:51:13 / 08.04.26 |
666.50 | -0.60% | -4.00 | 666.50 | 667.50 | 32'377 | |
|
Swissquote N 11:50:12 / 08.04.26 |
407.00 | 5.55% | 21.40 | 407.20 | 407.60 | 17'497 | |
|
Tecan N 11:50:48 / 08.04.26 |
134.90 | 2.74% | 3.60 | 134.60 | 135.20 | 7'500 | |
|
Temenos N 11:50:14 / 08.04.26 |
73.05 | 3.18% | 2.25 | 72.95 | 73.10 | 22'214 | |
|
The Swatch Group I 11:50:00 / 08.04.26 |
183.20 | 5.26% | 9.15 | 183.25 | 183.45 | 19'875 | |
|
The Swatch Group N 11:43:15 / 08.04.26 |
36.70 | 4.86% | 1.70 | 36.70 | 36.85 | 9'636 | |
|
Thurgauer KB N 11:28:51 / 08.04.26 |
190.00 | -0.52% | -1.00 | 189.00 | 190.00 | 699 | |
|
Titlisbahnen N 10:40:10 / 08.04.26 |
50.60 | 0.80% | 0.40 | 50.60 | 51.00 | 267 | |
|
TX Group N 11:50:38 / 08.04.26 |
141.00 | 3.68% | 5.00 | 140.60 | 141.40 | 1'525 | |
|
UBS N 11:51:14 / 08.04.26 |
32.92 | 5.65% | 1.76 | 32.89 | 32.91 | 2'892'861 | |
|
Valiant N 11:48:49 / 08.04.26 |
176.40 | -1.12% | -2.00 | 176.40 | 176.80 | 7'665 | |
|
Varia US Prop N 10:04:45 / 08.04.26 |
15.300 | -1.92% | -0.30 | 15.200 | 15.300 | 745 | |
|
VAT N 11:50:09 / 08.04.26 |
516.20 | 7.23% | 34.80 | 516.00 | 516.40 | 28'287 | |
|
Vaudoise Assur. N 11:15:10 / 08.04.26 |
816.00 | -0.73% | -6.00 | 817.00 | 820.00 | 620 | |
|
Villars N 09:01:46 / 08.04.26 |
590.00 | 0.00% | 0.00 | 580.00 | 585.00 | 1 | |
|
Vontobel N 11:50:17 / 08.04.26 |
70.40 | 2.47% | 1.70 | 70.30 | 70.50 | 23'510 | |
|
VP Bank N 11:44:59 / 08.04.26 |
87.40 | 1.04% | 0.90 | 87.40 | 87.60 | 1'361 | |
|
VZ Holding N 11:50:51 / 08.04.26 |
155.00 | 1.17% | 1.80 | 154.60 | 155.20 | 4'998 | |
|
Walliser KB N 11:39:13 / 08.04.26 |
157.00 | 0.00% | 0.00 | 156.50 | 157.00 | 699 | |
|
Warteck N 09:02:00 / 08.04.26 |
2'050.00 | -0.49% | -10.00 | 2'040.00 | 2'060.00 | 3 | |
|
Xlife Sciences N 09:01:46 / 08.04.26 |
21.40 | 0.00% | 0.00 | 20.60 | 21.00 | 400 | |
|
Ypsomed I 11:50:56 / 08.04.26 |
283.40 | 4.58% | 12.40 | 282.60 | 284.20 | 10'570 | |
|
Zehnder N 11:50:56 / 08.04.26 |
67.30 | 3.70% | 2.40 | 67.60 | 68.00 | 5'970 | |
|
Zug Estates N 11:37:07 / 08.04.26 |
2'400.00 | 0.00% | 0.00 | 2'390.00 | 2'410.00 | 24 | |
|
Zuger KB N 11:29:24 / 08.04.26 |
10'400.00 | 0.97% | 100.00 | 10'300.00 | 10'450.00 | 27 | |
|
Zurich Insurance N 11:51:15 / 08.04.26 |
571.20 | 0.78% | 4.40 | 570.80 | 571.20 | 165'289 | |
|
Züblin N 09:01:46 / 08.04.26 |
49.20 | 0.00% | 0.00 | 46.60 | 48.70 | 15 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:16:03 / 08.04.26 |
38.40 | 230.43% | 150.00% | 0.79% | 16.36% | 145.52% | 187.00% | -52.85% |
|
HT5 N 11:46:07 / 08.04.26 |
3.030 | 92.82% | 607.32% | 0.00% | 26.78% | 83.64% | 183.18% | -87.71% |
|
Curatis Holding N 11:10:53 / 08.04.26 |
23.30 | 83.33% | 69.23% | 7.87% | -10.38% | 37.87% | 117.76% | -55.36% |
|
BC Jura N 10:27:36 / 08.04.26 |
100.00 | 50.00% | 82.14% | 10.50% | 26.58% | 40.85% | 69.49% | 90.65% |
|
Bque Cant Geneve Rg 11:44:34 / 08.04.26 |
35.60 | 43.90% | 38.82% | 1.71% | 13.74% | 38.52% | 46.50% | 77.89% |
|
Ascom N 11:48:48 / 08.04.26 |
5.610 | 43.19% | 31.49% | 5.25% | 10.43% | 56.70% | 85.45% | -33.21% |
|
BEKB / BCBE N 11:49:02 / 08.04.26 |
406.50 | 32.47% | 74.47% | 0.12% | 4.90% | 26.05% | 67.28% | 75.97% |
|
BC Vaudoise Rg 11:50:20 / 08.04.26 |
127.80 | 29.78% | 56.05% | 0.08% | 6.15% | 23.24% | 38.39% | 46.16% |
|
Edisun N 08:51:28 / 08.04.26 |
69.00 | 26.09% | 71.43% | -0.57% | 2.65% | 16.00% | 59.63% | -41.27% |
|
Huber+Suhner N 11:47:36 / 08.04.26 |
187.20 | 25.41% | 144.74% | 1.96% | 8.08% | 23.65% | 203.40% | 140.53% |
|
Santhera Pharm Hl N 11:51:23 / 08.04.26 |
16.880 | 24.92% | 13.89% | 3.05% | -0.94% | 27.30% | 32.91% | 138.48% |
|
VAT N 11:50:09 / 08.04.26 |
516.20 | 24.75% | 40.43% | 4.14% | 0.00% | 18.78% | 97.02% | 55.54% |
|
R&S Group Hldg N-A 11:49:04 / 08.04.26 |
23.04 | 24.34% | 5.47% | 14.06% | 0.83% | 56.73% | 38.13% | 108.15% |
|
Orell Füssli N 11:48:52 / 08.04.26 |
150.00 | 23.43% | 91.56% | 6.01% | 15.83% | 25.00% | 63.40% | 94.59% |
|
BVZ N 10:38:32 / 08.04.26 |
1'500.00 | 23.20% | 72.07% | 4.17% | 1.35% | 20.00% | 62.16% | 86.67% |
|
ARYZTA N 11:44:08 / 08.04.26 |
62.70 | 20.66% | -1.89% | -0.40% | 4.33% | 25.27% | -15.73% | -1.83% |
|
Accelleron N 11:50:32 / 08.04.26 |
77.65 | 19.66% | 57.71% | 3.53% | 17.03% | 23.25% | 108.96% | 254.43% |
|
Basler KB PS 11:48:42 / 08.04.26 |
106.40 | 19.51% | 54.05% | -0.09% | -4.14% | 15.40% | 46.15% | 64.51% |
|
St.Galler KB N 11:48:37 / 08.04.26 |
672.00 | 18.91% | 55.20% | -0.30% | 2.44% | 15.46% | 42.37% | 36.62% |
|
Graubündner KB N 09:53:31 / 08.04.26 |
2'150.00 | 18.26% | 24.71% | -0.46% | 0.47% | 14.36% | 25.00% | 22.25% |
|
Valiant N 11:48:49 / 08.04.26 |
176.40 | 18.15% | 68.94% | -0.23% | 7.17% | 11.93% | 54.74% | 78.58% |
|
LLB N 11:44:40 / 08.04.26 |
101.00 | 17.66% | 40.26% | 0.80% | 4.77% | 15.17% | 33.42% | 65.44% |
|
HIAG N 11:49:56 / 08.04.26 |
138.60 | 17.37% | 63.00% | 0.29% | 5.16% | 16.86% | 53.15% | 71.01% |
|
Burkhalter N 11:47:10 / 08.04.26 |
167.60 | 17.26% | 80.66% | 2.95% | 3.33% | 23.42% | 60.84% | 83.89% |
|
Thurgauer KB N 11:28:51 / 08.04.26 |
190.00 | 17.18% | 50.39% | 0.00% | 3.26% | 14.80% | 30.58% | 60.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:50:32 / 08.04.26 |
77.65 | 5.43% |
77.80 09:09 |
76.45 10:01 |
80.65 18.03.26 |
61.65 13.01.26 |
44'943 |
|
Cham Swiss Properties N 11:07:39 / 08.04.26 |
26.20 | 1.16% |
26.50 10:19 |
26.00 09:17 |
27.50 05.03.26 |
23.20 05.01.26 |
6'621 |
|
EPIC Suisse N 11:46:07 / 08.04.26 |
89.40 | 0.22% |
89.40 09:45 |
89.20 09:14 |
92.00 06.03.26 |
83.80 21.01.26 |
338 |
|
Relief Therapeutics N 11:49:51 / 08.04.26 |
0.3500 | 16.28% |
0.3505 11:44 |
0.2990 09:14 |
1.866 05.01.26 |
0.2990 08.04.26 |
281'508 |
|
Skan N 11:43:06 / 08.04.26 |
42.30 | 4.70% |
43.30 09:18 |
41.80 10:25 |
61.40 23.01.26 |
35.75 24.03.26 |
13'798 |
|
StarragTornos N 11:03:26 / 08.04.26 |
33.90 | 0.00% |
34.10 09:01 |
33.90 09:25 |
35.00 16.03.26 |
29.10 22.01.26 |
1'034 |
|
Sunrise N 11:49:25 / 08.04.26 |
47.12 | 0.47% |
48.00 09:07 |
47.04 09:17 |
50.40 02.03.26 |
39.32 21.01.26 |
39'842 |
|
V-Zug N 11:28:59 / 08.04.26 |
38.50 | 1.32% |
38.50 11:28 |
37.80 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
734 |
|
Vetropack N 09:43:15 / 08.04.26 |
22.55 | 1.58% |
23.00 09:39 |
22.50 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
211 |
|
WISeKey N 11:40:59 / 08.04.26 |
10.440 | 4.19% |
10.680 10:00 |
10.360 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
3'977 |
|
ABB N 11:50:28 / 08.04.26 |
69.24 | 6.65% |
71.00 09:06 |
68.98 09:53 |
72.12 27.02.26 |
58.76 20.01.26 |
1'149'036 |
|
Addex N 11:50:56 / 08.04.26 |
0.0422 | 6.57% |
0.0428 10:15 |
0.0396 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
123'922 |
|
Adecco N 11:51:11 / 08.04.26 |
19.190 | 2.46% |
19.710 09:14 |
19.100 11:45 |
24.88 07.01.26 |
17.550 23.03.26 |
228'733 |
|
Adval Tech N 10:28:32 / 08.04.26 |
36.20 | 1.69% |
36.20 10:28 |
36.20 10:28 |
41.40 05.01.26 |
31.80 06.03.26 |
171 |
|
Aevis Victoria N 09:09:54 / 08.04.26 |
13.300 | 0.00% |
13.300 09:09 |
13.300 09:09 |
14.000 09.03.26 |
12.600 02.04.26 |
1 |
|
Alcon N 11:51:10 / 08.04.26 |
61.94 | 4.42% |
62.66 09:32 |
61.10 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
413'377 |
|
Allreal N 11:42:41 / 08.04.26 |
226.00 | -0.44% |
229.50 09:02 |
222.50 09:28 |
238.50 27.02.26 |
199.80 05.01.26 |
10'138 |
|
Also N 11:50:43 / 08.04.26 |
146.60 | 4.86% |
147.60 10:16 |
142.60 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
12'416 |
|
Amrize N 11:50:01 / 08.04.26 |
44.57 | 4.14% |
45.55 09:27 |
44.33 09:07 |
51.34 25.02.26 |
40.16 23.03.26 |
348'805 |
|
ams-OSRAM I 11:51:22 / 08.04.26 |
9.255 | 8.31% |
9.400 09:26 |
9.010 09:17 |
9.475 25.03.26 |
7.350 09.03.26 |
357'014 |
|
APG SGA N 11:45:20 / 08.04.26 |
200.00 | 1.78% |
204.00 09:43 |
199.50 11:42 |
217.00 16.01.26 |
188.00 30.03.26 |
2'336 |
|
Arbonia N 11:45:17 / 08.04.26 |
4.310 | 4.87% |
4.395 09:25 |
4.290 09:01 |
5.750 13.02.26 |
3.910 20.03.26 |
20'428 |
|
ARYZTA N 11:44:08 / 08.04.26 |
62.70 | 0.80% |
63.90 10:02 |
62.70 11:32 |
63.90 08.04.26 |
48.30 21.01.26 |
13'648 |
|
Ascom N 11:48:48 / 08.04.26 |
5.610 | 2.56% |
5.690 09:01 |
5.580 11:48 |
5.690 08.04.26 |
3.550 13.01.26 |
21'905 |
|
Asmallworld N 09:07:04 / 08.04.26 |
0.6400 | 12.28% |
0.6400 09:07 |
0.6400 09:07 |
0.7300 15.01.26 |
0.5600 01.04.26 |
2'960 |