Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.08.2026 - 14:33:00
- 20'335.43
- -0.38%
- -77.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:32:24 / 14.08.26 |
74.80 | -0.47% | -0.35 | 74.65 | 74.80 | 18'654 | |
|
Cham Swiss Properties N 14:18:07 / 14.08.26 |
23.80 | -0.83% | -0.20 | 23.80 | 24.00 | 372 | |
|
DSM Firmenich N 14:26:11 / 14.08.26 |
85.15 | 0.18% | 0.15 | 84.80 | 84.95 | 5'320 | |
|
EPIC Suisse N 14:13:14 / 14.08.26 |
84.40 | -0.47% | -0.40 | 84.40 | 84.80 | 92 | |
|
Relief Therapeutics N 14:26:35 / 14.08.26 |
0.2285 | -2.35% | -0.01 | 0.2285 | 0.2355 | 326'417 | |
|
Skan N 13:58:12 / 14.08.26 |
59.90 | 0.00% | 0.00 | 59.80 | 60.00 | 1'905 | |
|
StarragTornos N 14:10:25 / 14.08.26 |
35.10 | -1.96% | -0.70 | 35.10 | 35.70 | 112 | |
|
Sunrise N 14:32:16 / 14.08.26 |
41.52 | 0.68% | 0.28 | 41.52 | 41.56 | 32'438 | |
|
V-Zug N 12:11:42 / 14.08.26 |
41.45 | 0.00% | 0.00 | 41.30 | 41.80 | 514 | |
|
Vetropack N 14:30:02 / 14.08.26 |
18.460 | 0.00% | 0.00 | 18.420 | 18.480 | 8'217 | |
|
WISeKey N 12:56:18 / 14.08.26 |
10.980 | -1.08% | -0.12 | 10.980 | 11.000 | 6'431 | |
|
ABB N 14:33:05 / 14.08.26 |
83.08 | -0.19% | -0.16 | 83.06 | 83.08 | 312'610 | |
|
Addex N 13:03:51 / 14.08.26 |
0.0392 | -2.97% | 0.00 | 0.0392 | 0.0416 | 48'838 | |
|
Adecco N 14:32:46 / 14.08.26 |
23.94 | 2.84% | 0.66 | 23.96 | 23.98 | 238'956 | |
|
Adval Tech N 08:30:00 / 14.08.26 |
43.00 | 0.00% | 0.00 | 43.20 | 43.40 | ||
|
Aevis Victoria N 12:10:08 / 14.08.26 |
12.850 | -0.77% | -0.10 | 12.850 | 12.950 | 112 | |
|
Alcon N 14:32:28 / 14.08.26 |
60.66 | 1.98% | 1.18 | 60.62 | 60.66 | 468'433 | |
|
Allreal N 14:23:27 / 14.08.26 |
205.00 | -0.49% | -1.00 | 204.50 | 205.50 | 3'312 | |
|
Also N 14:33:14 / 14.08.26 |
195.80 | 0.82% | 1.60 | 195.40 | 196.00 | 19'789 | |
|
Amrize N 14:32:13 / 14.08.26 |
38.10 | 1.20% | 0.45 | 38.09 | 38.11 | 402'594 | |
|
ams-OSRAM I 14:30:01 / 14.08.26 |
18.860 | -3.68% | -0.72 | 18.830 | 18.890 | 221'097 | |
|
APG SGA N 13:32:13 / 14.08.26 |
201.00 | -0.50% | -1.00 | 200.00 | 202.00 | 1'292 | |
|
Arbonia N 14:32:12 / 14.08.26 |
4.085 | -1.21% | -0.05 | 4.085 | 4.100 | 3'502 | |
|
ARYZTA N 14:30:35 / 14.08.26 |
45.70 | 0.99% | 0.45 | 45.75 | 45.85 | 46'736 | |
|
Ascom N 14:19:13 / 14.08.26 |
5.470 | -1.08% | -0.06 | 5.470 | 5.510 | 15'101 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 14:19:48 / 14.08.26 |
6.940 | 372.07% | 1'631.71% | -3.07% | 24.82% | 31.94% | 308.24% | -68.30% |
|
Gurit Hldg N 14:10:12 / 14.08.26 |
28.90 | 157.39% | 94.74% | 3.21% | -13.21% | -21.68% | 105.26% | -67.44% |
|
EvoNext Hldgs N 09:31:40 / 14.08.26 |
2.000 | 153.09% | 127.78% | -6.10% | -9.91% | 57.48% | 100.40% | -48.62% |
|
ams-OSRAM I 14:30:01 / 14.08.26 |
18.860 | 149.43% | 229.85% | 4.43% | 25.07% | -18.00% | 84.18% | -41.78% |
|
Pierer Mobility 14:17:36 / 14.08.26 |
35.00 | 135.69% | 68.46% | 29.63% | 84.99% | 93.80% | 112.12% | -56.64% |
|
LEM N 14:30:03 / 14.08.26 |
574.00 | 97.29% | -21.46% | 0.17% | 50.46% | 75.00% | 2.14% | -70.90% |
|
INFICON HLDG N 14:30:01 / 14.08.26 |
181.20 | 84.82% | 76.25% | 3.90% | 13.82% | 11.71% | 94.84% | 69.39% |
|
Perrot Duval I 12:18:38 / 14.08.26 |
80.00 | 78.89% | 34.17% | 0.63% | 72.01% | 70.94% | 42.86% | -3.01% |
|
Comet N 14:30:00 / 14.08.26 |
384.20 | 70.13% | 54.04% | 5.61% | 9.15% | 9.09% | 112.15% | 63.45% |
|
VAT N 14:33:01 / 14.08.26 |
645.40 | 68.96% | 90.20% | 1.93% | -3.12% | 4.57% | 135.55% | 83.66% |
|
MCH N 09:01:32 / 14.08.26 |
6.080 | 68.89% | 52.76% | -0.65% | 0.00% | 39.45% | 75.22% | 41.40% |
|
PolyPeptide N 14:10:49 / 14.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 5.39% | 14.88% | 61.76% | 88.68% |
|
Clariant N 14:32:07 / 14.08.26 |
10.960 | 66.29% | 23.60% | 8.51% | 42.34% | 45.75% | 42.42% | -13.37% |
|
DocMorris N 14:28:54 / 14.08.26 |
9.570 | 60.42% | -27.79% | 0.84% | -10.23% | 44.02% | 25.51% | -60.63% |
|
OC Oerlikon N 14:23:47 / 14.08.26 |
5.120 | 56.46% | 44.16% | 4.38% | 7.00% | 42.42% | 67.65% | 20.48% |
|
Curatis Holding N 12:47:39 / 14.08.26 |
18.500 | 54.58% | 42.69% | -7.50% | -19.21% | -22.59% | 56.12% | -53.99% |
|
Tecan N 14:30:03 / 14.08.26 |
197.90 | 51.75% | -3.75% | 1.44% | 9.94% | 32.46% | 16.00% | -42.65% |
|
Idorsia N 14:33:23 / 14.08.26 |
6.090 | 47.83% | 665.21% | 1.42% | 3.22% | 47.39% | 132.00% | 6.88% |
|
Bossard N 14:07:10 / 14.08.26 |
230.00 | 46.23% | 19.90% | -0.43% | 10.05% | 34.50% | 41.80% | 13.37% |
|
Huber+Suhner N 14:32:41 / 14.08.26 |
204.00 | 45.03% | 183.02% | 3.34% | 9.56% | -23.31% | 88.19% | 186.49% |
|
Ascom N 14:19:13 / 14.08.26 |
5.470 | 44.76% | 32.93% | -2.67% | -4.87% | -5.20% | 28.10% | -53.53% |
|
Ems-Chemie N 14:32:18 / 14.08.26 |
797.50 | 44.49% | 29.84% | -3.80% | 4.93% | 17.11% | 30.10% | 13.35% |
|
ABB N 14:33:05 / 14.08.26 |
83.08 | 40.56% | 69.64% | 1.61% | 4.90% | -0.86% | 54.25% | 146.20% |
|
Vontobel N 14:33:11 / 14.08.26 |
89.70 | 39.19% | 40.72% | 2.40% | 10.47% | 29.81% | 48.76% | 52.73% |
|
Schweiter Techn N 14:15:30 / 14.08.26 |
353.00 | 38.34% | -15.25% | 0.28% | 8.28% | 26.30% | 5.85% | -47.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:32:24 / 14.08.26 |
74.80 | -0.47% |
75.00 09:01 |
73.90 10:07 |
90.50 07.05.26 |
61.65 13.01.26 |
18'654 |
|
Cham Swiss Properties N 14:18:07 / 14.08.26 |
23.80 | -0.83% |
23.80 09:28 |
23.80 09:28 |
27.50 05.03.26 |
22.80 13.07.26 |
372 |
|
DSM Firmenich N 14:26:11 / 14.08.26 |
85.15 | 0.18% |
85.50 09:10 |
84.70 11:19 |
88.70 10.08.26 |
60.30 08.06.26 |
5'320 |
|
EPIC Suisse N 14:13:14 / 14.08.26 |
84.40 | -0.47% |
84.40 13:19 |
84.40 13:19 |
92.20 16.04.26 |
81.60 24.06.26 |
92 |
|
Relief Therapeutics N 14:26:35 / 14.08.26 |
0.2285 | -2.35% |
0.2390 09:22 |
0.2200 12:14 |
1.866 05.01.26 |
0.1518 23.07.26 |
326'417 |
|
Skan N 13:58:12 / 14.08.26 |
59.90 | 0.00% |
60.40 10:09 |
59.00 09:26 |
61.40 23.01.26 |
35.75 24.03.26 |
1'905 |
|
StarragTornos N 14:10:25 / 14.08.26 |
35.10 | -1.96% |
35.70 11:20 |
35.10 12:12 |
37.50 07.08.26 |
29.10 22.01.26 |
112 |
|
Sunrise N 14:32:16 / 14.08.26 |
41.52 | 0.68% |
41.58 14:06 |
41.08 09:03 |
50.40 02.03.26 |
38.70 02.07.26 |
32'438 |
|
V-Zug N 12:11:42 / 14.08.26 |
41.45 | 0.00% |
41.95 10:38 |
41.45 09:24 |
44.40 09.01.26 |
35.50 23.03.26 |
514 |
|
Vetropack N 14:30:02 / 14.08.26 |
18.460 | 0.00% |
19.000 09:25 |
18.300 10:14 |
25.20 13.02.26 |
17.520 24.06.26 |
8'217 |
|
WISeKey N 12:56:18 / 14.08.26 |
10.980 | -1.08% |
11.180 10:18 |
10.780 09:01 |
16.500 27.05.26 |
9.080 30.03.26 |
6'431 |
|
ABB N 14:33:05 / 14.08.26 |
83.08 | -0.19% |
83.46 09:01 |
82.82 09:09 |
89.14 22.06.26 |
58.76 20.01.26 |
312'610 |
|
Addex N 13:03:51 / 14.08.26 |
0.0392 | -2.97% |
0.0416 09:01 |
0.0392 13:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
48'838 |
|
Adecco N 14:32:46 / 14.08.26 |
23.94 | 2.84% |
24.04 14:28 |
23.50 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
238'956 |
|
Adval Tech N 08:30:00 / 14.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
47 | ||
|
Aevis Victoria N 12:10:08 / 14.08.26 |
12.850 | -0.77% |
12.950 09:01 |
12.850 12:10 |
14.000 09.03.26 |
12.100 13.07.26 |
112 |
|
Alcon N 14:32:28 / 14.08.26 |
60.66 | 1.98% |
60.86 12:56 |
59.72 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
468'433 |
|
Allreal N 14:23:27 / 14.08.26 |
205.00 | -0.49% |
206.50 09:01 |
204.50 12:54 |
238.50 27.02.26 |
199.80 05.01.26 |
3'312 |
|
Also N 14:33:14 / 14.08.26 |
195.80 | 0.82% |
197.40 09:14 |
193.80 12:41 |
217.00 05.01.26 |
133.40 17.02.26 |
19'789 |
|
Amrize N 14:32:13 / 14.08.26 |
38.10 | 1.20% |
38.30 11:50 |
37.93 09:01 |
51.34 25.02.26 |
37.34 07.08.26 |
402'594 |
|
ams-OSRAM I 14:30:01 / 14.08.26 |
18.860 | -3.68% |
19.590 09:01 |
18.540 10:14 |
23.82 26.05.26 |
7.350 09.03.26 |
221'097 |
|
APG SGA N 13:32:13 / 14.08.26 |
201.00 | -0.50% |
205.00 10:03 |
201.00 13:32 |
217.00 16.01.26 |
176.00 28.04.26 |
1'292 |
|
Arbonia N 14:32:12 / 14.08.26 |
4.085 | -1.21% |
4.150 12:13 |
4.035 09:57 |
5.750 13.02.26 |
3.500 22.06.26 |
3'502 |
|
ARYZTA N 14:30:35 / 14.08.26 |
45.70 | 0.99% |
45.90 10:37 |
45.00 09:54 |
64.70 10.04.26 |
44.00 12.08.26 |
46'736 |
|
Ascom N 14:19:13 / 14.08.26 |
5.470 | -1.08% |
5.600 09:01 |
5.470 11:16 |
6.800 08.07.26 |
3.550 13.01.26 |
15'101 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:33 / 14.08.26 |
14'408.23 | -0.46% | |
|
Eurozone 50 14:48 / 14.08.26 |
674.53 | 0.13% | |
|
L&S Dax 14:48 / 14.08.26 |
26'534.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 14:33 / 14.08.26 |
12.852 | -5.86% | |
|
EUR/CHF 14:48 / 14.08.26 |
0.9388 | 0.10% | |
|
USD/CHF 14:48 / 14.08.26 |
0.8114 | -0.34% | |
|
Gold 1 Uz 14:48 / 14.08.26 |
4'373.93 | 0.52% | |
|
Rohöl Brent 14:48 / 14.08.26 |
86.86 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:33 / 14.08.26 |
14'408.61 | -0.46% |
Top 5zur Gesamtübersicht
|
Alcon N 14:32 / 14.08.26 |
60.66 | 1.98% | |
|
Partners N 14:33 / 14.08.26 |
736.60 | 1.74% | |
|
Amrize N 14:32 / 14.08.26 |
38.10 | 1.20% | |
|
Swiss Re N 14:33 / 14.08.26 |
139.50 | 1.05% | |
|
Holcim N 14:32 / 14.08.26 |
72.24 | 1.01% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:32 / 14.08.26 |
562.00 | -1.89% | |
|
Roche PS 14:33 / 14.08.26 |
356.70 | -1.55% | |
|
Novartis N 14:33 / 14.08.26 |
121.98 | -1.42% | |
|
Richemont N 14:33 / 14.08.26 |
193.65 | -1.00% | |
|
Nestlé N 14:33 / 14.08.26 |
80.90 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 14.08.26 |
20'335.43 | -0.38% |
Top 5zur Gesamtübersicht
|
VZ Holding N 14:27 / 14.08.26 |
175.80 | 7.99% | |
|
Komax N 14:27 / 14.08.26 |
78.80 | 7.07% | |
|
Pierer Mobility 14:17 / 14.08.26 |
35.00 | 6.22% | |
|
Highlight I 14:20 / 14.08.26 |
5.800 | 5.45% | |
|
Molecular N 14:32 / 14.08.26 |
3.390 | 4.95% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 14:32 / 14.08.26 |
21.84 | -5.62% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
GAM N 13:09 / 14.08.26 |
0.0764 | -4.50% | |
|
ams-OSRAM I 14:30 / 14.08.26 |
18.860 | -3.68% | |
|
Idorsia N 14:33 / 14.08.26 |
6.090 | -3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:33 / 14.08.26 |
2'322.36 | -0.21% |
Top 5zur Gesamtübersicht
|
Alcon N 14:32 / 14.08.26 |
60.66 | 1.98% | |
|
Partners N 14:33 / 14.08.26 |
736.60 | 1.74% | |
|
Sonova N 14:29 / 14.08.26 |
241.40 | 1.26% | |
|
Amrize N 14:32 / 14.08.26 |
38.10 | 1.20% | |
|
Swiss Re N 14:33 / 14.08.26 |
139.50 | 1.05% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:32 / 14.08.26 |
562.00 | -1.89% | |
|
Galderma Group N 14:32 / 14.08.26 |
175.55 | -1.68% | |
|
Roche PS 14:33 / 14.08.26 |
356.70 | -1.55% | |
|
Novartis N 14:33 / 14.08.26 |
121.98 | -1.42% | |
|
Sandoz Group N 14:33 / 14.08.26 |
72.88 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:33 / 14.08.26 |
3'203.21 | -0.18% |
Top 5zur Gesamtübersicht
|
Temenos N 14:30 / 14.08.26 |
76.55 | 4.51% | |
|
Adecco N 14:32 / 14.08.26 |
23.94 | 2.84% | |
|
Clariant N 14:32 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 14:33 / 14.08.26 |
37.34 | 1.47% | |
|
Sonova N 14:29 / 14.08.26 |
241.40 | 1.26% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:32 / 14.08.26 |
175.55 | -1.68% | |
|
Roche I 14:30 / 14.08.26 |
362.20 | -1.52% | |
|
Sandoz Group N 14:33 / 14.08.26 |
72.88 | -1.14% | |
|
VAT N 14:33 / 14.08.26 |
645.40 | -1.01% | |
|
Swiss Prime Site N 14:30 / 14.08.26 |
127.70 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |