Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.09.2026 - 15:27:00
- 19'471.58
- -0.20%
- -38.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:23:27 / 10.09.26 |
75.05 | -2.15% | -1.65 | 75.00 | 75.10 | 42'407 | |
|
Cham Swiss Properties N 15:25:04 / 10.09.26 |
23.00 | -0.86% | -0.20 | 23.00 | 23.10 | 8'947 | |
|
DSM Firmenich N 15:24:55 / 10.09.26 |
85.70 | -0.41% | -0.35 | 85.60 | 85.70 | 50'156 | |
|
EPIC Suisse N 13:32:12 / 10.09.26 |
83.60 | 0.00% | 0.00 | 83.60 | 83.80 | 190 | |
|
Relief Therapeutics N 15:21:49 / 10.09.26 |
0.1722 | -1.15% | 0.00 | 0.1716 | 0.1744 | 148'894 | |
|
Skan N 14:33:48 / 10.09.26 |
63.30 | -0.47% | -0.30 | 63.10 | 63.40 | 3'476 | |
|
StarragTornos N 15:07:46 / 10.09.26 |
33.10 | -2.65% | -0.90 | 33.20 | 33.60 | 1'344 | |
|
Sunrise N 15:14:41 / 10.09.26 |
40.68 | -1.21% | -0.50 | 40.68 | 40.72 | 87'270 | |
|
V-Zug N 14:14:50 / 10.09.26 |
41.50 | -0.60% | -0.25 | 41.45 | 41.65 | 720 | |
|
Vetropack N 15:22:29 / 10.09.26 |
21.85 | -2.89% | -0.65 | 21.85 | 22.00 | 5'360 | |
|
WISeKey N 14:41:08 / 10.09.26 |
10.360 | 0.00% | 0.00 | 10.360 | 10.440 | 2'668 | |
|
ABB N 15:27:01 / 10.09.26 |
77.56 | -0.97% | -0.76 | 77.52 | 77.56 | 612'396 | |
|
Addex N 15:25:58 / 10.09.26 |
0.0268 | 7.20% | 0.00 | 0.0256 | 0.0268 | 287'065 | |
|
Adecco N 15:22:10 / 10.09.26 |
24.14 | 1.26% | 0.30 | 24.12 | 24.16 | 218'766 | |
|
Adval Tech N 07:30:12 / 10.09.26 |
40.40 | -5.16% | -2.20 | 40.60 | 42.60 | ||
|
Aevis Victoria N 13:10:35 / 10.09.26 |
12.500 | 0.40% | 0.05 | 12.450 | 12.700 | 107 | |
|
Alcon N 15:26:53 / 10.09.26 |
54.92 | -1.75% | -0.98 | 54.90 | 54.94 | 412'322 | |
|
Allreal N 15:07:56 / 10.09.26 |
197.60 | 0.00% | 0.00 | 197.60 | 197.80 | 2'231 | |
|
Also N 15:19:37 / 10.09.26 |
189.40 | -0.73% | -1.40 | 189.20 | 189.60 | 3'553 | |
|
Amrize N 15:27:01 / 10.09.26 |
33.07 | -1.22% | -0.41 | 33.05 | 33.07 | 439'221 | |
|
ams-OSRAM I 15:26:57 / 10.09.26 |
17.740 | -4.06% | -0.75 | 17.710 | 17.750 | 85'105 | |
|
APG SGA N 14:12:46 / 10.09.26 |
195.50 | 0.26% | 0.50 | 195.00 | 196.00 | 279 | |
|
Arbonia N 15:15:30 / 10.09.26 |
4.985 | -0.10% | -0.01 | 4.955 | 4.980 | 95'918 | |
|
ARYZTA N 15:13:53 / 10.09.26 |
38.65 | -1.78% | -0.70 | 38.60 | 38.70 | 56'050 | |
|
Ascom N 15:17:52 / 10.09.26 |
5.440 | -1.98% | -0.11 | 5.430 | 5.460 | 21'591 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 15:26:41 / 10.09.26 |
57.40 | 416.52% | 290.79% | 4.36% | 93.92% | 66.38% | 331.58% | -35.43% |
|
Centiel N 15:21:50 / 10.09.26 |
5.640 | 282.98% | 1'304.88% | 5.62% | -20.56% | -27.69% | 246.44% | -78.67% |
|
EvoNext Hldgs N 15:10:40 / 10.09.26 |
2.150 | 174.07% | 146.67% | -6.52% | 4.88% | 36.94% | 104.76% | 2.30% |
|
Perrot Duval I 13:59:13 / 10.09.26 |
114.00 | 157.78% | 93.33% | 15.15% | 41.61% | 128.00% | 129.84% | 50.65% |
|
ams-OSRAM I 15:26:57 / 10.09.26 |
17.740 | 135.54% | 211.49% | 4.23% | -9.40% | -3.11% | 79.83% | -40.39% |
|
Pierer Mobility 15:18:30 / 10.09.26 |
28.25 | 104.94% | 46.47% | -5.83% | -14.26% | 62.92% | 87.83% | -57.30% |
|
LEM N 15:15:59 / 10.09.26 |
546.00 | 88.14% | -25.10% | -1.27% | -6.19% | 16.29% | 10.30% | -71.65% |
|
DocMorris N 15:26:37 / 10.09.26 |
10.120 | 79.83% | -19.06% | -0.69% | 6.02% | 19.20% | 66.45% | -62.89% |
|
MCH N 10:56:18 / 10.09.26 |
6.220 | 72.78% | 56.28% | -0.96% | 2.30% | 22.44% | 73.26% | 53.20% |
|
INFICON HLDG N 15:21:08 / 10.09.26 |
165.20 | 70.45% | 62.55% | 0.00% | -9.53% | -4.95% | 77.25% | 55.64% |
|
PolyPeptide N 15:25:31 / 10.09.26 |
44.05 | 68.58% | 54.93% | 0.23% | 0.11% | 18.10% | 76.20% | 99.82% |
|
Curatis Holding N 10:16:31 / 10.09.26 |
19.700 | 66.67% | 53.85% | -5.74% | 6.20% | -17.92% | 67.66% | 1.46% |
|
Clariant N 15:24:31 / 10.09.26 |
10.510 | 61.94% | 20.36% | -1.22% | -1.68% | 39.76% | 36.41% | -18.32% |
|
OC Oerlikon N 15:22:13 / 10.09.26 |
5.190 | 61.10% | 48.43% | -0.38% | 2.57% | 32.23% | 77.86% | 19.06% |
|
VAT N 15:27:04 / 10.09.26 |
606.20 | 60.04% | 80.16% | 1.71% | -7.02% | -11.86% | 106.19% | 80.27% |
|
Comet N 15:26:53 / 10.09.26 |
340.60 | 55.11% | 40.44% | 1.01% | -11.02% | -19.10% | 90.49% | 61.42% |
|
Tecan N 15:26:25 / 10.09.26 |
194.50 | 53.31% | -2.76% | -0.56% | -0.26% | 30.62% | 25.73% | -41.51% |
|
Bossard N 15:22:29 / 10.09.26 |
233.00 | 50.70% | 23.56% | 1.30% | 1.75% | 15.92% | 34.53% | 19.92% |
|
Leonteq N 15:22:49 / 10.09.26 |
20.70 | 48.91% | 3.34% | -1.43% | 18.15% | 24.85% | 23.51% | -46.67% |
|
Ascom N 15:17:52 / 10.09.26 |
5.440 | 45.29% | 33.41% | 1.30% | -1.63% | -12.68% | 36.00% | -47.64% |
|
Stadler Rail N 15:25:06 / 10.09.26 |
28.76 | 45.05% | 47.24% | -0.55% | 18.55% | 24.61% | 38.14% | -16.29% |
|
Ems-Chemie N 15:23:10 / 10.09.26 |
793.50 | 44.77% | 30.09% | 0.44% | -0.06% | 13.28% | 31.37% | 21.82% |
|
Graubündner KB N 14:53:38 / 10.09.26 |
2'580.00 | 42.23% | 50.00% | -8.19% | 9.32% | 13.16% | 47.01% | 57.23% |
|
Schweiter Techn N 15:23:14 / 10.09.26 |
354.50 | 40.32% | -14.04% | -2.61% | 1.29% | 15.85% | 13.26% | -41.13% |
|
Vontobel N 15:18:04 / 10.09.26 |
89.10 | 39.04% | 40.57% | -4.30% | -0.45% | 24.44% | 45.11% | 68.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:23:27 / 10.09.26 |
75.05 | -2.15% |
77.20 09:02 |
74.95 15:21 |
90.50 07.05.26 |
61.65 13.01.26 |
42'407 |
|
Cham Swiss Properties N 15:25:04 / 10.09.26 |
23.00 | -0.86% |
23.10 11:18 |
23.00 11:21 |
27.50 05.03.26 |
22.80 13.07.26 |
8'947 |
|
DSM Firmenich N 15:24:55 / 10.09.26 |
85.70 | -0.41% |
86.35 10:33 |
85.05 09:03 |
90.75 01.09.26 |
60.30 08.06.26 |
50'156 |
|
EPIC Suisse N 13:32:12 / 10.09.26 |
83.60 | 0.00% |
83.60 09:00 |
83.60 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
190 |
|
Relief Therapeutics N 15:21:49 / 10.09.26 |
0.1722 | -1.15% |
0.1808 11:18 |
0.1706 14:35 |
1.866 05.01.26 |
0.1486 26.08.26 |
148'894 |
|
Skan N 14:33:48 / 10.09.26 |
63.30 | -0.47% |
64.90 09:15 |
63.10 12:32 |
66.80 24.08.26 |
35.75 24.03.26 |
3'476 |
|
StarragTornos N 15:07:46 / 10.09.26 |
33.10 | -2.65% |
34.70 11:00 |
33.10 15:07 |
37.50 07.08.26 |
29.10 22.01.26 |
1'344 |
|
Sunrise N 15:14:41 / 10.09.26 |
40.68 | -1.21% |
41.68 09:17 |
40.66 14:42 |
50.40 02.03.26 |
38.70 02.07.26 |
87'270 |
|
V-Zug N 14:14:50 / 10.09.26 |
41.50 | -0.60% |
41.70 10:21 |
41.50 13:44 |
44.40 09.01.26 |
35.50 23.03.26 |
720 |
|
Vetropack N 15:22:29 / 10.09.26 |
21.85 | -2.89% |
22.95 09:15 |
21.80 11:56 |
25.20 13.02.26 |
17.100 19.08.26 |
5'360 |
|
WISeKey N 14:41:08 / 10.09.26 |
10.360 | 0.00% |
10.560 09:00 |
10.360 13:57 |
16.500 27.05.26 |
9.080 30.03.26 |
2'668 |
|
ABB N 15:27:01 / 10.09.26 |
77.56 | -0.97% |
79.00 09:21 |
77.34 15:20 |
89.14 22.06.26 |
58.76 20.01.26 |
612'396 |
|
Addex N 15:25:58 / 10.09.26 |
0.0268 | 7.20% |
0.0270 15:13 |
0.0250 09:00 |
0.0690 21.08.26 |
0.0240 09.09.26 |
287'065 |
|
Adecco N 15:22:10 / 10.09.26 |
24.14 | 1.26% |
24.54 09:01 |
23.96 12:20 |
24.88 07.01.26 |
14.540 26.06.26 |
218'766 |
|
Adval Tech N 07:30:12 / 10.09.26 |
40.40 | -5.16% |
47.60 25.06.26 |
31.80 06.03.26 |
250 | ||
|
Aevis Victoria N 13:10:35 / 10.09.26 |
12.500 | 0.40% |
12.500 13:10 |
12.450 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
107 |
|
Alcon N 15:26:53 / 10.09.26 |
54.92 | -1.75% |
55.52 09:00 |
54.32 09:56 |
68.34 26.02.26 |
47.80 11.05.26 |
412'322 |
|
Allreal N 15:07:56 / 10.09.26 |
197.60 | 0.00% |
198.80 09:01 |
197.00 09:00 |
238.50 27.02.26 |
194.60 03.09.26 |
2'231 |
|
Also N 15:19:37 / 10.09.26 |
189.40 | -0.73% |
192.60 09:05 |
188.80 12:08 |
217.00 05.01.26 |
133.40 17.02.26 |
3'553 |
|
Amrize N 15:27:01 / 10.09.26 |
33.07 | -1.22% |
33.55 09:10 |
33.01 15:17 |
51.34 25.02.26 |
33.01 10.09.26 |
439'221 |
|
ams-OSRAM I 15:26:57 / 10.09.26 |
17.740 | -4.06% |
18.660 09:00 |
17.710 15:20 |
23.82 26.05.26 |
7.350 09.03.26 |
85'105 |
|
APG SGA N 14:12:46 / 10.09.26 |
195.50 | 0.26% |
198.00 09:00 |
194.50 09:15 |
217.00 16.01.26 |
176.00 28.04.26 |
279 |
|
Arbonia N 15:15:30 / 10.09.26 |
4.985 | -0.10% |
5.140 12:31 |
4.950 15:08 |
5.750 13.02.26 |
3.500 22.06.26 |
95'918 |
|
ARYZTA N 15:13:53 / 10.09.26 |
38.65 | -1.78% |
39.10 09:00 |
38.45 14:11 |
64.70 10.04.26 |
38.45 10.09.26 |
56'050 |
|
Ascom N 15:17:52 / 10.09.26 |
5.440 | -1.98% |
5.550 09:24 |
5.390 09:04 |
6.800 08.07.26 |
3.550 13.01.26 |
21'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 10.09.26 |
13'794.40 | -0.07% | |
|
Eurozone 50 15:42 / 10.09.26 |
643.75 | -0.31% | |
|
L&S Dax 15:42 / 10.09.26 |
25'464.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 15:27 / 10.09.26 |
15.879 | 0.59% | |
|
EUR/CHF 15:42 / 10.09.26 |
0.9432 | 0.10% | |
|
USD/CHF 15:42 / 10.09.26 |
0.8120 | 0.29% | |
|
Gold 1 Uz 15:41 / 10.09.26 |
4'368.05 | -0.76% | |
|
Rohöl Brent 15:42 / 10.09.26 |
104.62 | 2.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 10.09.26 |
13'794.40 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:25 / 10.09.26 |
215.70 | 2.32% | |
|
Swiss Re N 15:26 / 10.09.26 |
137.20 | 2.12% | |
|
Novartis N 15:27 / 10.09.26 |
113.16 | 1.34% | |
|
Swisscom N 15:25 / 10.09.26 |
649.50 | 1.33% | |
|
Zurich Insurance N 15:25 / 10.09.26 |
591.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:26 / 10.09.26 |
54.92 | -1.75% | |
|
Richemont N 15:27 / 10.09.26 |
172.15 | -1.68% | |
|
Partners N 15:26 / 10.09.26 |
656.80 | -1.26% | |
|
Amrize N 15:27 / 10.09.26 |
33.07 | -1.22% | |
|
Sika N 15:27 / 10.09.26 |
185.65 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 10.09.26 |
19'471.58 | -0.20% |
Top 5zur Gesamtübersicht
|
Addex N 15:25 / 10.09.26 |
0.0268 | 7.20% | |
|
GAM N 14:55 / 10.09.26 |
0.0750 | 3.59% | |
|
BC Jura N 13:33 / 10.09.26 |
70.00 | 2.94% | |
|
Baselland KB PS 14:59 / 10.09.26 |
1'135.00 | 2.71% | |
|
Kühne + Nagel N 15:25 / 10.09.26 |
215.70 | 2.32% |
Flop 5zur Gesamtübersicht
|
Interroll N 15:21 / 10.09.26 |
1'452.00 | -6.56% | |
|
DocMorris N 15:26 / 10.09.26 |
10.120 | -5.42% | |
|
Implenia N 15:25 / 10.09.26 |
63.40 | -4.80% | |
|
Xlife Sciences N 14:58 / 10.09.26 |
14.000 | -4.76% | |
|
Molecular N 14:41 / 10.09.26 |
3.310 | -4.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:27 / 10.09.26 |
2'221.91 | -0.17% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:25 / 10.09.26 |
215.70 | 2.32% | |
|
Swiss Re N 15:26 / 10.09.26 |
137.20 | 2.12% | |
|
Novartis N 15:27 / 10.09.26 |
113.16 | 1.34% | |
|
Swisscom N 15:25 / 10.09.26 |
649.50 | 1.33% | |
|
Zurich Insurance N 15:25 / 10.09.26 |
591.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:27 / 10.09.26 |
65.92 | -2.72% | |
|
VAT N 15:27 / 10.09.26 |
606.20 | -1.85% | |
|
Alcon N 15:26 / 10.09.26 |
54.92 | -1.75% | |
|
Richemont N 15:27 / 10.09.26 |
172.15 | -1.68% | |
|
Partners N 15:26 / 10.09.26 |
656.80 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:27 / 10.09.26 |
3'028.78 | -0.53% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:26 / 10.09.26 |
1'135.00 | 1.98% | |
|
Adecco N 15:22 / 10.09.26 |
24.14 | 1.26% | |
|
Clariant N 15:24 / 10.09.26 |
10.510 | 0.96% | |
|
PSP N 15:23 / 10.09.26 |
147.60 | 0.96% | |
|
Helvetia Baloise N 15:23 / 10.09.26 |
210.20 | 0.77% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:25 / 10.09.26 |
822.50 | -3.18% | |
|
Sandoz Group N 15:27 / 10.09.26 |
65.92 | -2.72% | |
|
Accelleron N 15:23 / 10.09.26 |
75.05 | -2.15% | |
|
VAT N 15:27 / 10.09.26 |
606.20 | -1.85% | |
|
Swissquote Grp Rg 15:26 / 10.09.26 |
40.02 | -1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |