Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.10.2026 - 16:03:00
- 20'481.91
- 0.41%
- 82.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:04:07 / 21.10.26 |
68.40 | 2.78% | 1.85 | 68.25 | 68.45 | 81'172 | |
|
Cham Swiss Properties N 15:34:05 / 21.10.26 |
23.20 | 0.00% | 0.00 | 23.10 | 23.20 | 16'340 | |
|
DSM Firmenich N 15:57:45 / 21.10.26 |
99.95 | 0.20% | 0.20 | 99.85 | 100.00 | 11'670 | |
|
EPIC Suisse N 14:59:15 / 21.10.26 |
85.60 | 0.47% | 0.40 | 85.20 | 85.60 | 394 | |
|
Relief Therapeutics N 15:53:46 / 21.10.26 |
0.1530 | 2.68% | 0.00 | 0.1524 | 0.1532 | 450'400 | |
|
Skan N 16:04:02 / 21.10.26 |
72.40 | -0.55% | -0.40 | 72.30 | 72.50 | 7'401 | |
|
StarragTornos N 12:18:16 / 21.10.26 |
34.50 | -1.43% | -0.50 | 34.60 | 35.80 | 134 | |
|
Sunrise N 16:03:11 / 21.10.26 |
42.40 | 0.19% | 0.08 | 42.38 | 42.42 | 60'738 | |
|
V-Zug N 15:20:56 / 21.10.26 |
40.75 | 0.12% | 0.05 | 40.65 | 40.95 | 344 | |
|
Vetropack N 15:45:57 / 21.10.26 |
18.540 | 0.00% | 0.00 | 18.500 | 18.600 | 2'576 | |
|
ABB N 16:04:24 / 21.10.26 |
71.66 | 0.99% | 0.70 | 71.66 | 71.68 | 1'386'093 | |
|
Addex N 09:01:01 / 21.10.26 |
0.0208 | 0.00% | 0.00 | 0.0210 | 0.0222 | 1'321 | |
|
Adecco N 16:04:10 / 21.10.26 |
23.32 | 10.42% | 2.20 | 23.34 | 23.36 | 541'225 | |
|
Adval Tech N 07:30:12 / 21.10.26 |
42.60 | 0.00% | 0.00 | 42.80 | 45.80 | ||
|
Aevis Victoria N 15:54:51 / 21.10.26 |
14.500 | 0.00% | 0.00 | 14.400 | 14.500 | 1'367 | |
|
Alcon N 16:04:33 / 21.10.26 |
55.54 | -0.39% | -0.22 | 55.52 | 55.56 | 248'383 | |
|
Allreal N 16:03:46 / 21.10.26 |
190.40 | 1.06% | 2.00 | 190.20 | 190.60 | 6'882 | |
|
Also N 16:02:59 / 21.10.26 |
207.00 | 1.22% | 2.50 | 206.50 | 207.50 | 4'031 | |
|
Amrize N 16:04:34 / 21.10.26 |
31.85 | -0.41% | -0.13 | 31.84 | 31.87 | 614'328 | |
|
ams-OSRAM I 16:04:14 / 21.10.26 |
18.900 | 3.45% | 0.63 | 18.900 | 18.940 | 96'444 | |
|
APG SGA N 15:41:31 / 21.10.26 |
205.00 | -0.49% | -1.00 | 205.00 | 206.00 | 566 | |
|
Arbonia N 16:02:54 / 21.10.26 |
4.400 | 0.69% | 0.03 | 4.395 | 4.420 | 31'505 | |
|
ARYZTA N 16:04:38 / 21.10.26 |
40.35 | -1.22% | -0.50 | 40.30 | 40.40 | 14'958 | |
|
Ascom N 15:57:42 / 21.10.26 |
6.020 | 3.97% | 0.23 | 5.970 | 6.020 | 28'745 | |
|
Asmallworld N 09:29:24 / 21.10.26 |
1.060 | 1.92% | 0.02 | 1.020 | 1.060 | 10'000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 16:00:40 / 21.10.26 |
49.70 | 329.57% | 225.00% | 0.20% | -15.19% | 83.39% | 359.33% | -31.67% |
|
Centiel N 15:59:46 / 21.10.26 |
5.440 | 255.05% | 1'202.44% | 11.25% | -12.54% | -10.53% | 250.97% | -69.49% |
|
EvoNext Hldgs N 15:50:51 / 21.10.26 |
2.320 | 183.95% | 155.56% | -2.11% | 6.42% | 12.08% | 169.14% | -23.33% |
|
DocMorris N 16:01:41 / 21.10.26 |
15.830 | 165.71% | 19.60% | 12.43% | 44.83% | 49.48% | 194.79% | -13.04% |
|
Pierer Mobility 16:04:26 / 21.10.26 |
31.80 | 136.05% | 68.71% | 2.91% | 19.10% | 67.37% | 150.00% | -37.74% |
|
ams-OSRAM I 16:04:14 / 21.10.26 |
18.900 | 132.74% | 207.78% | -3.23% | -19.51% | 25.66% | 53.78% | -6.19% |
|
LEM N 16:02:53 / 21.10.26 |
643.00 | 110.51% | -16.19% | -0.16% | 5.41% | 38.28% | 38.13% | -66.47% |
|
Tecan N 16:04:14 / 21.10.26 |
245.60 | 89.88% | 20.43% | -0.57% | 12.76% | 32.40% | 61.90% | -9.90% |
|
MCH N 11:07:22 / 21.10.26 |
6.800 | 88.89% | 70.85% | 1.19% | 3.34% | 11.11% | 91.55% | 58.14% |
|
OC Oerlikon N 16:03:51 / 21.10.26 |
5.750 | 76.56% | 62.68% | 1.95% | -2.71% | 21.18% | 103.18% | 62.77% |
|
Infomaniak Rg-B 16:00:02 / 21.10.26 |
79.35 | 76.20% | 32.15% | 4.44% | 0.00% | 0.00% | 0.00% | 0.00% |
|
INFICON HLDG N 16:02:17 / 21.10.26 |
174.60 | 72.27% | 64.29% | -8.11% | -4.49% | 18.45% | 78.16% | 65.56% |
|
Bossard N 15:55:11 / 21.10.26 |
257.00 | 67.31% | 37.17% | -2.65% | 0.39% | 12.23% | 48.38% | 48.69% |
|
Ems-Chemie N 16:02:42 / 21.10.26 |
899.00 | 61.78% | 45.38% | 3.63% | 8.25% | 11.19% | 57.58% | 48.29% |
|
Clariant N 15:56:02 / 21.10.26 |
10.370 | 61.16% | 19.79% | -1.14% | -3.08% | 35.20% | 52.19% | -4.94% |
|
VAT N 16:04:20 / 21.10.26 |
609.00 | 55.64% | 75.20% | -4.09% | -8.01% | 4.96% | 87.21% | 89.82% |
|
Stadler Rail N 16:00:17 / 21.10.26 |
31.34 | 55.05% | 57.39% | 2.22% | 4.26% | 25.36% | 57.09% | 2.82% |
|
Comet N 16:03:07 / 21.10.26 |
356.40 | 52.71% | 38.27% | 4.27% | -0.34% | 14.60% | 82.58% | 92.60% |
|
Ascom N 15:57:42 / 21.10.26 |
6.020 | 51.57% | 39.18% | 5.06% | 3.79% | 15.99% | 72.99% | -39.56% |
|
Asmallworld N 09:29:24 / 21.10.26 |
1.060 | 50.72% | -22.96% | 14.59% | 41.33% | 84.35% | 19.77% | -28.77% |
|
Leonteq N 16:03:10 / 21.10.26 |
20.80 | 47.08% | 2.08% | 2.97% | 2.46% | 16.85% | 35.42% | -46.83% |
|
Bachem N-B- 16:04:35 / 21.10.26 |
83.95 | 43.57% | 48.53% | 2.00% | 0.72% | 14.06% | 56.77% | 30.80% |
|
Curatis Holding N 13:30:26 / 21.10.26 |
16.800 | 43.33% | 32.31% | -8.45% | -11.58% | -21.50% | 32.81% | 539.88% |
|
Schweiter Techn N 15:50:04 / 21.10.26 |
356.50 | 41.70% | -13.20% | -2.19% | -1.93% | 2.00% | 29.40% | -29.98% |
|
Graubündner KB N 15:46:03 / 21.10.26 |
2'600.00 | 41.69% | 49.43% | 1.17% | 2.77% | 10.64% | 50.72% | 58.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:04:07 / 21.10.26 |
68.40 | 2.78% |
68.50 14:57 |
66.65 10:18 |
90.50 07.05.26 |
61.65 13.01.26 |
81'172 |
|
Cham Swiss Properties N 15:34:05 / 21.10.26 |
23.20 | 0.00% |
23.20 11:09 |
23.00 09:01 |
27.50 05.03.26 |
22.20 14.09.26 |
16'340 |
|
DSM Firmenich N 15:57:45 / 21.10.26 |
99.95 | 0.20% |
100.40 11:32 |
98.90 09:01 |
101.80 20.10.26 |
60.30 08.06.26 |
11'670 |
|
EPIC Suisse N 14:59:15 / 21.10.26 |
85.60 | 0.47% |
85.60 11:31 |
85.20 14:10 |
92.20 16.04.26 |
81.60 24.06.26 |
394 |
|
Relief Therapeutics N 15:53:46 / 21.10.26 |
0.1530 | 2.68% |
0.1540 15:51 |
0.1460 10:16 |
1.866 05.01.26 |
0.1342 07.10.26 |
450'400 |
|
Skan N 16:04:02 / 21.10.26 |
72.40 | -0.55% |
73.90 12:09 |
72.20 09:01 |
73.90 16.10.26 |
35.75 24.03.26 |
7'401 |
|
StarragTornos N 12:18:16 / 21.10.26 |
34.50 | -1.43% |
35.80 11:23 |
34.50 12:18 |
37.50 07.08.26 |
29.10 22.01.26 |
134 |
|
Sunrise N 16:03:11 / 21.10.26 |
42.40 | 0.19% |
42.64 11:34 |
41.50 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
60'738 |
|
V-Zug N 15:20:56 / 21.10.26 |
40.75 | 0.12% |
40.95 09:01 |
40.50 13:52 |
44.40 09.01.26 |
35.50 23.03.26 |
344 |
|
Vetropack N 15:45:57 / 21.10.26 |
18.540 | 0.00% |
18.640 10:00 |
18.320 09:07 |
25.20 13.02.26 |
17.100 19.08.26 |
2'576 |
|
ABB N 16:04:24 / 21.10.26 |
71.66 | 0.99% |
72.22 09:01 |
70.96 11:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'386'093 |
|
Addex N 09:01:01 / 21.10.26 |
0.0208 | 0.00% |
0.0208 09:01 |
0.0208 09:01 |
0.0690 21.08.26 |
0.0180 02.10.26 |
1'321 |
|
Adecco N 16:04:10 / 21.10.26 |
23.32 | 10.42% |
23.56 15:09 |
21.96 09:12 |
25.18 18.09.26 |
14.540 26.06.26 |
541'225 |
|
Adval Tech N 07:30:12 / 21.10.26 |
42.60 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
64 | ||
|
Aevis Victoria N 15:54:51 / 21.10.26 |
14.500 | 0.00% |
14.550 14:06 |
14.250 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
1'367 |
|
Alcon N 16:04:33 / 21.10.26 |
55.54 | -0.39% |
56.14 09:06 |
55.50 16:03 |
68.34 26.02.26 |
47.80 11.05.26 |
248'383 |
|
Allreal N 16:03:46 / 21.10.26 |
190.40 | 1.06% |
190.80 15:01 |
188.40 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
6'882 |
|
Also N 16:02:59 / 21.10.26 |
207.00 | 1.22% |
210.50 10:08 |
203.50 09:07 |
218.00 19.10.26 |
133.40 17.02.26 |
4'031 |
|
Amrize N 16:04:34 / 21.10.26 |
31.85 | -0.41% |
32.35 15:22 |
31.81 16:02 |
51.34 25.02.26 |
29.85 08.10.26 |
614'328 |
|
ams-OSRAM I 16:04:14 / 21.10.26 |
18.900 | 3.45% |
19.070 14:27 |
18.500 10:39 |
25.50 05.10.26 |
7.350 09.03.26 |
96'444 |
|
APG SGA N 15:41:31 / 21.10.26 |
205.00 | -0.49% |
207.00 09:06 |
205.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
566 |
|
Arbonia N 16:02:54 / 21.10.26 |
4.400 | 0.69% |
4.450 15:20 |
4.355 09:11 |
5.750 13.02.26 |
3.500 22.06.26 |
31'505 |
|
ARYZTA N 16:04:38 / 21.10.26 |
40.35 | -1.22% |
40.90 11:12 |
40.35 16:00 |
64.70 10.04.26 |
35.90 21.09.26 |
14'958 |
|
Ascom N 15:57:42 / 21.10.26 |
6.020 | 3.97% |
6.020 15:57 |
5.600 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
28'745 |
|
Asmallworld N 09:29:24 / 21.10.26 |
1.060 | 1.92% |
1.060 09:29 |
1.040 09:29 |
1.100 19.10.26 |
0.5150 19.08.26 |
10'000 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 21.10.26 |
14'509.89 | 0.22% | |
|
Eurozone 50 16:19 / 21.10.26 |
632.52 | 1.22% | |
|
L&S Dax 16:19 / 21.10.26 |
25'646.00 | 0.84% | |
|
S&P 500 (ETF SPY) 16:04 / 21.10.26 |
770.24 | 0.15% | |
|
VSMI Vola-Index 16:04 / 21.10.26 |
15.516 | -2.25% | |
|
EUR/CHF 16:19 / 21.10.26 |
0.9262 | -0.10% | |
|
USD/CHF 16:19 / 21.10.26 |
0.8251 | 0.00% | |
|
Gold 1 Uz 16:19 / 21.10.26 |
4'126.91 | 0.05% | |
|
Rohöl Brent 16:19 / 21.10.26 |
108.88 | -0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 21.10.26 |
14'510.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:04 / 21.10.26 |
77.98 | 1.12% | |
|
ABB N 16:04 / 21.10.26 |
71.68 | 1.01% | |
|
Logitech N 16:04 / 21.10.26 |
89.86 | 0.99% | |
|
Swiss Life N 16:04 / 21.10.26 |
938.40 | 0.97% | |
|
UBS N 16:04 / 21.10.26 |
39.44 | 0.87% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:03 / 21.10.26 |
3'939.00 | -0.53% | |
|
Partners N 16:04 / 21.10.26 |
608.20 | -0.52% | |
|
Lonza N 16:04 / 21.10.26 |
621.80 | -0.51% | |
|
Richemont N 16:04 / 21.10.26 |
175.15 | -0.48% | |
|
Holcim N 16:04 / 21.10.26 |
64.66 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 21.10.26 |
20'481.91 | 0.41% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Forbo N 16:00 / 21.10.26 |
897.00 | -5.78% | |
|
Schlatter N 13:10 / 21.10.26 |
20.00 | -4.76% | |
|
Pierer Mobility 16:04 / 21.10.26 |
31.80 | -3.64% | |
|
Zug Estates N 15:59 / 21.10.26 |
2'170.00 | -3.56% | |
|
WISeQey Rg 15:54 / 21.10.26 |
7.550 | -2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:04 / 21.10.26 |
2'322.35 | 0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 16:03 / 21.10.26 |
95.78 | 2.26% | |
|
VAT N 16:04 / 21.10.26 |
609.00 | 1.40% | |
|
SGS Rg 16:02 / 21.10.26 |
100.30 | 1.33% | |
|
Helvetia Baloise N 16:03 / 21.10.26 |
217.20 | 1.21% | |
|
Sandoz Group N 16:04 / 21.10.26 |
77.98 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:04 / 21.10.26 |
275.80 | -1.01% | |
|
Givaudan N 16:03 / 21.10.26 |
3'939.00 | -0.53% | |
|
Partners N 16:04 / 21.10.26 |
608.20 | -0.52% | |
|
Lonza N 16:04 / 21.10.26 |
621.80 | -0.51% | |
|
Richemont N 16:04 / 21.10.26 |
175.15 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:04 / 21.10.26 |
3'168.10 | 0.91% |
Top 5zur Gesamtübersicht
|
Adecco N 16:04 / 21.10.26 |
23.32 | 10.42% | |
|
Belimo N 16:02 / 21.10.26 |
783.00 | 3.78% | |
|
Accelleron N 16:04 / 21.10.26 |
68.40 | 2.78% | |
|
Straumann N 16:03 / 21.10.26 |
95.78 | 2.26% | |
|
Barry Callebaut N 16:02 / 21.10.26 |
1'181.00 | 2.16% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:04 / 21.10.26 |
275.80 | -1.01% | |
|
The Swatch Group I 16:04 / 21.10.26 |
184.00 | -0.65% | |
|
Lindt PS 16:01 / 21.10.26 |
8'440.00 | -0.35% | |
|
Flughafen Zürich N 15:59 / 21.10.26 |
197.80 | -0.35% | |
|
Lindt N 15:59 / 21.10.26 |
86'900.00 | -0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |