×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 25.09.2026 - 17:36:15
  • 19'771.23
  • 0.33%
  • 64.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:40 / 25.09.26
76.45 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:53 / 25.09.26
23.10 0.00% 0.00 23.00 23.00
DSM Firmenich N
17:30:53 / 25.09.26
92.30 0.00% 0.00 0.0000 93.00
EPIC Suisse N
17:30:53 / 25.09.26
83.20 0.00% 0.00 82.80 83.40
Relief Therapeutics N
17:30:53 / 25.09.26
0.1478 0.00% 0.00 0.1478 0.0000
Skan N
17:30:53 / 25.09.26
66.90 0.00% 0.00 65.00 0.0000
StarragTornos N
17:30:53 / 25.09.26
33.30 0.00% 0.00 0.0000 33.60
Sunrise N
17:34:14 / 25.09.26
40.76 0.00% 0.00 0.0000 41.58
V-Zug N
17:30:53 / 25.09.26
41.50 0.00% 0.00 41.00 41.90
Vetropack N
17:30:53 / 25.09.26
19.420 0.00% 0.00 19.000 20.50
WISeKey N
17:30:53 / 25.09.26
10.100 0.00% 0.00 9.980 0.0000
ABB N
17:34:54 / 25.09.26
80.18 0.00% 0.00 0.0000 0.0000
Addex N
17:30:53 / 25.09.26
0.0246 0.00% 0.00 0.0000 0.0286
Adecco N
17:30:53 / 25.09.26
24.32 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:30:53 / 25.09.26
43.00 0.00% 0.00 42.40 44.60
Aevis Victoria N
17:30:53 / 25.09.26
15.950 0.00% 0.00 0.0000 15.950
Alcon N
17:34:16 / 25.09.26
53.30 0.00% 0.00 0.0000 0.0000
Allreal N
17:34:16 / 25.09.26
193.00 0.00% 0.00 192.20 195.00
Also N
17:30:53 / 25.09.26
189.80 0.00% 0.00 187.00 193.00
Amrize N
17:33:18 / 25.09.26
31.38 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:33:24 / 25.09.26
20.10 0.00% 0.00 0.0000 0.0000
APG SGA N
17:30:53 / 25.09.26
205.00 0.00% 0.00 206.00 0.0000
Arbonia N
17:30:53 / 25.09.26
4.755 0.00% 0.00 4.575 0.0000
ARYZTA N
17:30:53 / 25.09.26
36.65 0.00% 0.00 0.0000 0.0000
Ascom N
17:30:53 / 25.09.26
5.790 0.00% 0.00 5.500 5.820
SPI
19'771.23
0.00%
ABB N
80.18
0.00%
Accelleron N
76.45
0.00%
Addex N
0.02
0.00%
Adecco N
24.32
0.00%
Adval Tech N
43.00
0.00%
Aevis Victoria N
15.95
0.00%
Alcon N
53.30
0.00%
Allreal N
193.00
0.00%
Also N
189.80
0.00%
Amrize N
31.38
0.00%
ams-OSRAM I
20.10
0.00%
APG SGA N
205.00
0.00%
Arbonia N
4.76
0.00%
ARYZTA N
36.65
0.00%
Ascom N
5.79
0.00%
Asmallworld N
0.71
0.00%
Autoneum N
123.60
0.00%
Avolta N
42.72
0.00%
Bachem N-B-
81.30
0.00%
Pierer Mobility
29.25
0.00%
Barry Callebaut N
1'118.00
0.00%
Basilea N
68.70
0.00%
BB Biotech N
51.10
0.00%
BC Jura N
80.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:53 / 25.09.26 		58.00 404.35% 281.58% 5.45% 35.51% 51.44% 395.73% -39.46%
Centiel N
17:30:53 / 25.09.26 		5.960 296.28% 1'353.66% -6.29% 1.71% -3.56% 279.62% -73.63%
EvoNext Hldgs N
17:30:53 / 25.09.26 		2.250 177.78% 150.00% 8.17% -7.02% 1.81% 134.38% -11.42%
ams-OSRAM I
17:33:24 / 25.09.26 		20.10 156.05% 238.61% 17.00% 10.68% 0.20% 81.41% -32.39%
Perrot Duval I
17:30:53 / 25.09.26 		110.00 144.44% 83.33% 0.00% 22.22% 117.82% 139.13% 0.00%
LEM N
17:30:53 / 25.09.26 		638.00 116.27% -13.90% 11.34% 18.59% 47.00% 29.81% -68.95%
Pierer Mobility
17:30:53 / 25.09.26 		29.25 109.23% 49.54% 6.56% -3.15% 63.77% 122.26% -53.20%
DocMorris N
17:30:53 / 25.09.26 		11.440 92.27% -13.46% 7.12% 4.00% 23.68% 101.41% -55.28%
INFICON HLDG N
17:30:53 / 25.09.26 		183.60 85.83% 77.22% 9.68% 10.47% 2.34% 94.08% 71.27%
MCH N
17:30:53 / 25.09.26 		6.680 85.56% 67.84% 1.52% 7.05% 10.96% 90.86% 51.13%
OC Oerlikon N
17:30:53 / 25.09.26 		5.760 78.11% 64.10% 6.47% 10.98% 36.17% 110.99% 52.22%
Tecan N
17:32:40 / 25.09.26 		223.20 73.70% 10.17% 2.01% 14.81% 26.17% 53.30% -27.77%
VAT N
17:34:14 / 25.09.26 		654.80 69.68% 91.02% 6.96% 8.55% -7.70% 108.93% 102.91%
PolyPeptide N
17:30:53 / 25.09.26 		44.10 68.97% 55.28% 0.23% 0.23% -10.73% 86.08% 157.14%
Clariant N
17:32:40 / 25.09.26 		10.670 65.98% 23.37% 1.81% -1.20% 46.47% 54.13% -16.74%
Curatis Holding N
17:36:15 / 25.09.26 		19.150 59.58% 47.31% -5.20% -6.59% -18.86% 32.07% 968.64%
Comet N
17:34:40 / 25.09.26 		356.40 58.40% 43.42% 6.32% 4.21% -9.08% 86.79% 71.02%
Bossard N
17:30:53 / 25.09.26 		248.00 58.37% 29.84% 2.90% 5.53% 22.17% 48.15% 28.23%
Ascom N
17:30:53 / 25.09.26 		5.790 51.57% 39.18% 1.94% 6.24% -3.18% 69.79% -41.93%
Ems-Chemie N
17:30:53 / 25.09.26 		820.50 49.32% 34.18% 2.69% 3.73% 17.55% 46.26% 31.70%
Stadler Rail N
17:34:39 / 25.09.26 		29.94 48.22% 50.45% 0.54% -1.12% 17.87% 53.22% -13.47%
Leonteq N
17:30:53 / 25.09.26 		19.960 45.69% 1.11% -0.70% -7.59% 16.86% 15.24% -47.89%
Graubündner KB N
17:30:53 / 25.09.26 		2'660.00 44.96% 52.87% 5.56% -0.37% 16.67% 52.00% 60.24%
Schweiter Techn N
17:30:53 / 25.09.26 		365.00 44.27% -11.62% 1.25% 1.67% 23.94% 25.21% -37.29%
Vontobel N
17:30:59 / 25.09.26 		91.80 42.77% 44.34% -0.86% -1.08% 23.55% 53.77% 75.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:40 / 25.09.26 		76.45 0.00% 90.50
07.05.26 		61.65
13.01.26 		122'898
Cham Swiss Properties N
17:30:53 / 25.09.26 		23.10 0.00% 27.50
05.03.26 		22.20
14.09.26 		17'583
DSM Firmenich N
17:30:53 / 25.09.26 		92.30 0.00% 93.75
25.09.26 		60.30
08.06.26 		126'946
EPIC Suisse N
17:30:53 / 25.09.26 		83.20 0.00% 92.20
16.04.26 		81.60
24.06.26 		1'310
Relief Therapeutics N
17:30:53 / 25.09.26 		0.1478 0.00% 1.866
05.01.26 		0.1390
21.09.26 		965'769
Skan N
17:30:53 / 25.09.26 		66.90 0.00% 69.30
24.09.26 		35.75
24.03.26 		44'046
StarragTornos N
17:30:53 / 25.09.26 		33.30 0.00% 37.50
07.08.26 		29.10
22.01.26 		465
Sunrise N
17:34:14 / 25.09.26 		40.76 0.00% 50.40
02.03.26 		38.70
02.07.26 		180'354
V-Zug N
17:30:53 / 25.09.26 		41.50 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'453
Vetropack N
17:30:53 / 25.09.26 		19.420 0.00% 25.20
13.02.26 		17.100
19.08.26 		11'550
WISeKey N
17:30:53 / 25.09.26 		10.100 0.00% 16.500
27.05.26 		9.080
30.03.26 		6'073
ABB N
17:34:54 / 25.09.26 		80.18 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'492'254
Addex N
17:30:53 / 25.09.26 		0.0246 0.00% 0.0690
21.08.26 		0.0220
16.09.26 		2'098'593
Adecco N
17:30:53 / 25.09.26 		24.32 0.00% 25.18
18.09.26 		14.540
26.06.26 		670'595
Adval Tech N
17:30:53 / 25.09.26 		43.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		312
Aevis Victoria N
17:30:53 / 25.09.26 		15.950 0.00% 16.000
21.09.26 		12.100
13.07.26 		9'689
Alcon N
17:34:16 / 25.09.26 		53.30 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'039'668
Allreal N
17:34:16 / 25.09.26 		193.00 0.00% 238.50
27.02.26 		192.20
24.09.26 		10'884
Also N
17:30:53 / 25.09.26 		189.80 0.00% 217.00
05.01.26 		133.40
17.02.26 		11'107
Amrize N
17:33:18 / 25.09.26 		31.38 0.00% 51.34
25.02.26 		30.86
18.09.26 		1'248'922
ams-OSRAM I
17:33:24 / 25.09.26 		20.10 0.00% 23.98
23.09.26 		7.350
09.03.26 		643'190
APG SGA N
17:30:53 / 25.09.26 		205.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		5'039
Arbonia N
17:30:53 / 25.09.26 		4.755 0.00% 5.750
13.02.26 		3.500
22.06.26 		42'538
ARYZTA N
17:30:53 / 25.09.26 		36.65 0.00% 64.70
10.04.26 		35.90
21.09.26 		66'698
Ascom N
17:30:53 / 25.09.26 		5.790 0.00% 6.800
08.07.26 		3.550
13.01.26 		109'945

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
Eurozone 50
17:30 / 25.09.26
646.66 0.54%
L&S Dax
08:06 / 28.09.26
25'434.00 -0.33%
S&P 500 (ETF SPY)
02:04 / 26.09.26
771.35 0.54%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
08:06 / 28.09.26
0.9457 0.24%
USD/CHF
08:06 / 28.09.26
0.8311 0.27%
Gold 1 Uz
08:06 / 28.09.26
4'180.40 -2.49%
Rohöl Brent
08:06 / 28.09.26
99.17 0.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
NAME INTRADAY KURS +/-%
SPI
17:36 / 25.09.26
19'771.23 0.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.09.26
2'245.45 0.37%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.09.26
3'113.67 0.47%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 dormakaba Holding AG Verk. 0.22 60.85
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
23.09.26 Medacta Group SA Kauf 0.10 115.00
Mr Market

Bilfinger: Energiekosten belasten den Investment Case

Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?

28.09.2026