×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.01.2026 - 15:42:00
  • 18'123.66
  • -1.15%
  • -210.20
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:42:15 / 20.01.26
67.35 -0.74% -0.50 67.30 67.40 100'571
Cham Swiss Properties N
15:27:19 / 20.01.26
24.00 0.42% 0.10 23.90 24.00 8'333
EPIC Suisse N
15:29:43 / 20.01.26
84.80 -0.24% -0.20 84.40 84.80 913
Relief Therapeutics N
15:35:19 / 20.01.26
1.200 -5.51% -0.07 1.200 1.244 110'586
Skan N
15:37:57 / 20.01.26
58.80 2.08% 1.20 58.60 58.90 20'924
StarragTornos N
14:58:21 / 20.01.26
30.00 0.33% 0.10 29.20 30.30 3'468
Sunrise N
15:40:57 / 20.01.26
40.00 -0.55% -0.22 40.00 40.08 111'673
V-Zug N
15:32:59 / 20.01.26
41.30 -0.96% -0.40 40.90 41.40 2'853
Vetropack N
15:41:42 / 20.01.26
22.80 4.11% 0.90 22.75 22.95 56'219
WISeKey N
15:41:00 / 20.01.26
13.500 -6.12% -0.88 13.300 13.620 24'886
ABB N
15:42:55 / 20.01.26
59.78 -0.83% -0.50 59.76 59.80 854'868
Addex N
11:56:48 / 20.01.26
0.0528 -0.38% 0.00 0.0528 0.0564 98'650
Adecco N
15:41:49 / 20.01.26
21.98 -1.17% -0.26 21.96 22.00 241'051
Adval Tech N
15:12:20 / 20.01.26
34.00 -2.86% -1.00 31.20 34.00 1'453
Aevis Victoria N
13:39:11 / 20.01.26
13.150 -1.87% -0.25 13.100 13.150 496
Alcon N
15:42:45 / 20.01.26
62.32 1.86% 1.14 62.26 62.30 431'256
Allreal N
14:53:34 / 20.01.26
213.50 -0.70% -1.50 213.00 214.00 7'444
Also N
15:40:00 / 20.01.26
198.20 -0.80% -1.60 198.20 198.60 5'990
Amrize N
15:42:55 / 20.01.26
42.50 -0.40% -0.17 42.50 42.54 341'563
ams-OSRAM I
15:39:39 / 20.01.26
7.845 -1.13% -0.09 7.810 7.845 130'634
APG SGA N
15:26:03 / 20.01.26
210.00 -0.47% -1.00 209.00 211.00 883
Arbonia N
15:42:45 / 20.01.26
4.540 1.23% 0.06 4.515 4.540 89'750
ARYZTA N
15:40:21 / 20.01.26
50.00 0.81% 0.40 49.98 50.10 35'331
Ascom N
15:40:25 / 20.01.26
4.565 1.44% 0.07 4.565 4.615 88'930
Asmallworld N
14:55:52 / 20.01.26
0.6550 -2.24% -0.02 0.6550 0.7150 7'553
SPI
18'123.66
-1.15%
59.78
-0.83%
67.35
-0.74%
0.05
-0.38%
21.98
-1.17%
34.00
-2.86%
13.15
-1.87%
62.32
1.86%
213.50
-0.70%
198.20
-0.80%
42.50
-0.40%
7.85
-1.13%
210.00
-0.47%
4.54
1.23%
50.00
0.81%
4.57
1.44%
0.66
-2.24%
155.60
0.39%
47.60
2.37%
67.10
2.29%
1'232.00
-0.48%
52.40
-0.57%
47.10
-1.57%
75.00
0.00%
105.00
1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
15:20:15 / 20.01.26
15.000 33.33% 23.08% -10.98% 29.87% 10.70% 17.19% -76.50%
Gurit Hldg N
14:02:16 / 20.01.26
14.420 31.83% -0.26% -9.99% 26.49% 34.26% 1.12% -84.90%
VAT N
15:42:46 / 20.01.26
501.60 28.27% 44.40% 13.79% 30.49% 48.23% 46.11% 76.91%
Hochdorf N
15:01:28 / 20.01.26
1.898 25.66% 360.98% 19.82% 24.05% 19.37% 305.56% -91.82%
MCH N
14:44:02 / 20.01.26
4.400 20.83% 9.30% 6.02% 22.22% 24.29% 6.02% -9.56%
PolyPeptide N
15:39:03 / 20.01.26
30.75 19.35% 9.68% 2.67% 21.78% 23.00% 26.54% 17.46%
Comet N
15:42:33 / 20.01.26
272.00 17.96% 6.80% 14.19% 23.19% 38.99% 4.62% 23.16%
Ascom N
15:40:25 / 20.01.26
4.565 17.80% 8.17% 25.93% 25.41% 24.90% 34.46% -43.04%
Bellevue N
15:37:06 / 20.01.26
11.300 15.84% 4.00% -7.00% 8.65% 29.59% -22.87% -70.00%
INFICON HLDG N
15:30:56 / 20.01.26
121.80 14.37% 9.07% 15.34% 24.29% 31.82% 2.70% 23.09%
Belimo N
15:42:15 / 20.01.26
887.50 12.23% 46.21% 7.19% 13.71% 4.78% 30.80% 88.90%
Leonteq N
15:33:11 / 20.01.26
15.220 12.12% -22.19% 9.81% 10.93% -3.06% -19.30% -69.25%
Montana Aero N
15:42:35 / 20.01.26
31.30 12.01% 121.37% -9.67% 15.29% 1.29% 110.07% 84.52%
Siegfried Hldg N
15:40:56 / 20.01.26
84.80 11.53% -15.26% 2.42% 14.29% 7.89% -14.84% 34.66%
Perrot Duval I
05:55:00 / 20.01.26
45.00 10.67% -17.00% 0.00% -9.27% 12.50% -16.30% -39.27%
Pierer Mobility
15:30:26 / 20.01.26
15.080 10.59% -20.96% -1.44% 10.72% 19.49% 0.27% -80.68%
Tecan N
15:42:52 / 20.01.26
141.20 10.51% -29.91% -10.58% 8.87% -4.14% -37.58% -64.27%
BC Jura N
13:36:41 / 20.01.26
75.00 10.29% 33.93% 5.63% 10.29% 17.19% 25.00% 41.51%
Accelleron N
15:42:15 / 20.01.26
67.35 10.24% 45.29% 6.15% 6.90% 3.94% 44.78% 217.06%
Ems-Chemie N
15:37:15 / 20.01.26
597.00 10.19% -0.98% 4.92% 9.44% 6.32% -6.86% -8.19%
Sulzer N
15:40:25 / 20.01.26
162.60 10.04% 23.82% 4.10% 11.07% 21.71% 10.16% 111.06%
Lastminute.com N
14:21:56 / 20.01.26
14.350 10.00% -11.95% -1.37% 12.99% 2.50% -12.92% -39.79%
WISeKey N
15:41:00 / 20.01.26
13.500 9.60% -25.10% -13.57% -7.28% -47.67% -9.70% 40.98%
OC Oerlikon N
15:40:16 / 20.01.26
3.604 9.59% 0.97% 2.10% 12.98% 25.31% -0.17% -44.19%
Bachem N-B-
15:37:45 / 20.01.26
67.10 9.52% 13.30% 4.52% 12.87% 15.59% 17.31% -20.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:42:15 / 20.01.26
67.35 -0.74% 68.00
09:00
65.40
10:30
68.40
16.01.26
61.65
13.01.26
100'571
Cham Swiss Properties N
15:27:19 / 20.01.26
24.00 0.42% 24.00
12:33
23.90
09:00
24.00
20.01.26
23.20
05.01.26
8'333
EPIC Suisse N
15:29:43 / 20.01.26
84.80 -0.24% 85.20
09:28
84.40
13:33
87.00
05.01.26
84.40
20.01.26
913
Relief Therapeutics N
15:35:19 / 20.01.26
1.200 -5.51% 1.300
09:00
1.200
15:22
1.866
05.01.26
1.200
20.01.26
110'586
Skan N
15:37:57 / 20.01.26
58.80 2.08% 58.80
15:35
56.80
09:04
58.80
20.01.26
50.30
05.01.26
20'924
StarragTornos N
14:58:21 / 20.01.26
30.00 0.33% 30.30
12:11
29.20
11:12
31.60
09.01.26
29.20
20.01.26
3'468
Sunrise N
15:40:57 / 20.01.26
40.00 -0.55% 40.50
09:00
39.60
14:59
43.08
06.01.26
39.50
19.01.26
111'673
V-Zug N
15:32:59 / 20.01.26
41.30 -0.96% 41.50
09:00
40.70
13:06
44.40
09.01.26
40.70
20.01.26
2'853
Vetropack N
15:41:42 / 20.01.26
22.80 4.11% 23.50
09:50
22.30
09:00
23.50
20.01.26
21.00
08.01.26
56'219
WISeKey N
15:41:00 / 20.01.26
13.500 -6.12% 14.340
11:05
13.240
15:30
15.760
13.01.26
13.240
08.01.26
24'886
ABB N
15:42:55 / 20.01.26
59.78 -0.83% 60.04
09:00
58.76
10:32
61.84
15.01.26
58.76
20.01.26
854'868
Addex N
11:56:48 / 20.01.26
0.0528 -0.38% 0.0530
09:00
0.0528
09:19
0.0588
14.01.26
0.0512
07.01.26
98'650
Adecco N
15:41:49 / 20.01.26
21.98 -1.17% 22.24
09:00
21.72
12:41
24.88
07.01.26
21.72
20.01.26
241'051
Adval Tech N
15:12:20 / 20.01.26
34.00 -2.86% 34.00
09:34
34.00
09:34
41.40
05.01.26
34.00
20.01.26
1'453
Aevis Victoria N
13:39:11 / 20.01.26
13.150 -1.87% 13.300
09:00
13.100
09:09
13.700
12.01.26
13.000
12.01.26
496
Alcon N
15:42:45 / 20.01.26
62.32 1.86% 62.44
15:40
61.52
09:54
65.70
07.01.26
61.18
19.01.26
431'256
Allreal N
14:53:34 / 20.01.26
213.50 -0.70% 216.50
09:01
213.50
10:19
216.50
20.01.26
199.80
05.01.26
7'444
Also N
15:40:00 / 20.01.26
198.20 -0.80% 198.60
09:52
195.60
11:55
217.00
05.01.26
195.60
20.01.26
5'990
Amrize N
15:42:55 / 20.01.26
42.50 -0.40% 42.67
15:40
42.10
12:37
46.20
12.01.26
42.10
20.01.26
341'563
ams-OSRAM I
15:39:39 / 20.01.26
7.845 -1.13% 7.845
15:31
7.605
10:18
8.900
07.01.26
7.605
20.01.26
130'634
APG SGA N
15:26:03 / 20.01.26
210.00 -0.47% 212.00
09:28
209.00
09:56
217.00
16.01.26
204.00
09.01.26
883
Arbonia N
15:42:45 / 20.01.26
4.540 1.23% 4.600
13:05
4.450
09:09
5.300
05.01.26
4.390
16.01.26
89'750
ARYZTA N
15:40:21 / 20.01.26
50.00 0.81% 50.40
14:54
49.38
09:14
53.00
09.01.26
49.28
19.01.26
35'331
Ascom N
15:40:25 / 20.01.26
4.565 1.44% 4.630
09:48
4.460
09:17
4.650
19.01.26
3.550
13.01.26
88'930
Asmallworld N
14:55:52 / 20.01.26
0.6550 -2.24% 0.7200
09:06
0.6550
09:52
0.7300
15.01.26
0.6100
05.01.26
7'553

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:43 / 20.01.26
13'104.87 -1.30%
Eurozone 50
15:57 / 20.01.26
607.93 -0.80%
L&S Dax
15:57 / 20.01.26
24'657.00 -1.19%
S&P 500 (ETF SPY)
15:42 / 20.01.26
682.34 -1.35%
VSMI Vola-Index
15:43 / 20.01.26
15.855 7.20%
EUR/CHF
15:57 / 20.01.26
0.9278 -0.09%
USD/CHF
15:57 / 20.01.26
0.7917 -0.73%
Gold 1 Uz
15:57 / 20.01.26
4'739.34 1.46%
Rohöl Brent
15:57 / 20.01.26
64.84 1.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:43 / 20.01.26
13'104.87 -1.30%

Top 5zur Gesamtübersicht

Alcon N
15:42 / 20.01.26
62.32 1.86%
Kühne + Nagel N
15:42 / 20.01.26
178.70 0.06%
Amrize N
15:43 / 20.01.26
42.49 -0.42%
Partners N
15:42 / 20.01.26
1'067.50 -0.65%
Lonza N
15:42 / 20.01.26
542.40 -0.66%

Flop 5zur Gesamtübersicht

Logitech N
15:42 / 20.01.26
72.60 -4.15%
Nestlé N
15:42 / 20.01.26
73.03 -2.22%
Zurich Insurance N
15:42 / 20.01.26
564.60 -1.64%
Novartis N
15:42 / 20.01.26
113.68 -1.63%
UBS N
15:42 / 20.01.26
36.99 -1.33%
NAME INTRADAY KURS +/-%
SPI
15:42 / 20.01.26
18'123.66 -1.15%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
15:42 / 20.01.26
0.8800 13.99%
INFICON HLDG N
15:30 / 20.01.26
121.80 7.79%
Medacta N
15:39 / 20.01.26
172.00 4.37%
Vetropack N
15:41 / 20.01.26
22.80 4.11%
Komax N
15:40 / 20.01.26
59.60 3.65%

Flop 5zur Gesamtübersicht

BKW N
15:42 / 20.01.26
156.50 -11.23%
GAM N
14:32 / 20.01.26
0.1250 -8.42%
Curatis Holding N
15:20 / 20.01.26
15.000 -6.25%
WISeKey N
15:41 / 20.01.26
13.500 -6.12%
DocMorris N
15:39 / 20.01.26
6.060 -6.12%
NAME INTRADAY KURS +/-%
SLI
15:43 / 20.01.26
2'124.24 -1.10%

Top 5zur Gesamtübersicht

Sonova N
15:42 / 20.01.26
216.70 1.93%
Alcon N
15:42 / 20.01.26
62.32 1.86%
VAT N
15:42 / 20.01.26
501.60 1.33%
Kühne + Nagel N
15:42 / 20.01.26
178.70 0.06%
Straumann N
15:39 / 20.01.26
97.00 -0.29%

Flop 5zur Gesamtübersicht

Logitech N
15:42 / 20.01.26
72.60 -4.15%
Nestlé N
15:43 / 20.01.26
73.02 -2.24%
Helvetia Baloise N
15:42 / 20.01.26
197.20 -1.79%
Lindt PS
15:41 / 20.01.26
10'980.00 -1.70%
Zurich Insurance N
15:42 / 20.01.26
564.60 -1.64%
NAME INTRADAY KURS +/-%
SMIM
15:43 / 20.01.26
3'027.58 -0.82%

Top 5zur Gesamtübersicht

Medacta N
15:43 / 20.01.26
172.00 4.37%
Avolta N
15:39 / 20.01.26
47.60 2.37%
Clariant N
15:41 / 20.01.26
7.165 2.28%
Sonova N
15:42 / 20.01.26
216.70 1.93%
VAT N
15:42 / 20.01.26
501.60 1.33%

Flop 5zur Gesamtübersicht

DocMorris N
15:39 / 20.01.26
6.060 -6.12%
Temenos N
15:40 / 20.01.26
74.65 -3.24%
SIG Group N
15:42 / 20.01.26
11.460 -3.21%
Georg Fischer N
15:43 / 20.01.26
50.70 -2.78%
Lindt N
15:23 / 20.01.26
113'000.00 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Compagnie Financière Richemont SA Verk. 0.48 97.18
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026