Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.04.2026 - 14:36:00
- 18'446.00
- -0.69%
- -129.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:37:25 / 28.04.26 |
83.60 | -2.51% | -2.15 | 83.55 | 83.70 | 66'575 | |
|
Cham Swiss Properties N 14:29:53 / 28.04.26 |
26.20 | -0.38% | -0.10 | 26.10 | 26.30 | 4'556 | |
|
EPIC Suisse N 14:29:00 / 28.04.26 |
88.20 | 0.00% | 0.00 | 88.20 | 88.80 | 116 | |
|
Relief Therapeutics N 14:20:54 / 28.04.26 |
0.2800 | -6.04% | -0.02 | 0.2795 | 0.2845 | 210'445 | |
|
Skan N 14:31:17 / 28.04.26 |
46.95 | -1.16% | -0.55 | 46.80 | 47.05 | 13'653 | |
|
StarragTornos N 13:39:14 / 28.04.26 |
32.40 | -2.70% | -0.90 | 32.40 | 33.20 | 894 | |
|
Sunrise N 14:34:56 / 28.04.26 |
45.82 | 0.44% | 0.20 | 45.80 | 45.84 | 46'569 | |
|
V-Zug N 12:33:42 / 28.04.26 |
39.85 | 0.25% | 0.10 | 39.80 | 40.15 | 436 | |
|
Vetropack N 14:31:02 / 28.04.26 |
19.880 | 0.00% | 0.00 | 19.800 | 19.900 | 19'720 | |
|
WISeKey N 13:47:27 / 28.04.26 |
10.620 | -4.32% | -0.48 | 10.540 | 10.840 | 2'689 | |
|
ABB N 14:36:47 / 28.04.26 |
76.26 | -1.75% | -1.36 | 76.28 | 76.32 | 620'198 | |
|
Addex N 10:40:38 / 28.04.26 |
0.0486 | 0.00% | 0.00 | 0.0486 | 0.0500 | 76'094 | |
|
Adecco N 14:37:16 / 28.04.26 |
17.530 | -1.02% | -0.18 | 17.510 | 17.540 | 165'220 | |
|
Adval Tech N 11:44:33 / 28.04.26 |
36.00 | 1.12% | 0.40 | 35.00 | 36.00 | 599 | |
|
Aevis Victoria N 14:09:28 / 28.04.26 |
13.500 | -1.46% | -0.20 | 13.500 | 13.650 | 194 | |
|
Alcon N 14:36:48 / 28.04.26 |
59.42 | -0.70% | -0.42 | 59.42 | 59.46 | 119'587 | |
|
Allreal N 14:37:30 / 28.04.26 |
215.00 | 0.00% | 0.00 | 214.50 | 215.50 | 8'077 | |
|
Also N 14:37:46 / 28.04.26 |
155.60 | -0.38% | -0.60 | 155.40 | 155.80 | 9'918 | |
|
Amrize N 14:34:45 / 28.04.26 |
45.37 | 0.35% | 0.16 | 45.35 | 45.38 | 295'799 | |
|
ams-OSRAM I 14:37:43 / 28.04.26 |
11.730 | -1.18% | -0.14 | 11.720 | 11.790 | 92'765 | |
|
APG SGA N 14:03:20 / 28.04.26 |
177.00 | 0.00% | 0.00 | 176.50 | 177.50 | 3'118 | |
|
Arbonia N 14:27:00 / 28.04.26 |
4.210 | -0.94% | -0.04 | 4.210 | 4.245 | 10'679 | |
|
ARYZTA N 14:35:01 / 28.04.26 |
60.10 | 3.62% | 2.10 | 60.00 | 60.10 | 12'751 | |
|
Ascom N 14:31:12 / 28.04.26 |
5.330 | 1.14% | 0.06 | 5.320 | 5.360 | 122'526 | |
|
Asmallworld N 08:15:02 / 28.04.26 |
0.6000 | -6.25% | -0.04 | 0.6000 | 0.6200 | ||
|
Autoneum N 14:20:46 / 28.04.26 |
120.40 | 1.01% | 1.20 | 120.00 | 120.60 | 2'803 | |
|
Avolta N 14:37:37 / 28.04.26 |
43.60 | -4.89% | -2.24 | 43.56 | 43.62 | 142'681 | |
|
Bachem N-B- 14:28:04 / 28.04.26 |
67.75 | -1.31% | -0.90 | 67.70 | 67.80 | 43'102 | |
|
Barry Callebaut N 14:26:38 / 28.04.26 |
1'122.00 | 1.08% | 12.00 | 1'121.00 | 1'123.00 | 1'538 | |
|
Baselland KB PS 14:31:06 / 28.04.26 |
1'070.00 | -1.38% | -15.00 | 1'065.00 | 1'075.00 | 265 | |
|
Basilea N 14:01:47 / 28.04.26 |
53.60 | 0.75% | 0.40 | 53.60 | 53.80 | 15'918 | |
|
Basler KB PS 13:46:56 / 28.04.26 |
96.10 | 0.00% | 0.00 | 96.10 | 96.60 | 805 | |
|
BB Biotech N 14:19:39 / 28.04.26 |
45.75 | 0.77% | 0.35 | 45.65 | 45.80 | 29'707 | |
|
BC Jura N 09:58:46 / 28.04.26 |
100.00 | -3.85% | -4.00 | 100.00 | 103.00 | 173 | |
|
BC Vaudoise Rg 14:35:20 / 28.04.26 |
124.20 | 1.47% | 1.80 | 124.30 | 124.50 | 6'511 | |
|
BEKB / BCBE N 14:35:36 / 28.04.26 |
411.50 | 1.86% | 7.50 | 411.50 | 412.50 | 4'585 | |
|
Belimo N 14:35:02 / 28.04.26 |
717.00 | -0.55% | -4.00 | 716.00 | 717.50 | 1'116 | |
|
Bell N 14:16:03 / 28.04.26 |
192.60 | 0.94% | 1.80 | 192.00 | 192.60 | 437 | |
|
Bellevue N 14:33:41 / 28.04.26 |
8.100 | -2.17% | -0.18 | 8.000 | 8.060 | 9'502 | |
|
BioVersys N 12:09:26 / 28.04.26 |
28.60 | -3.05% | -0.90 | 28.70 | 29.00 | 497 | |
|
BKW N 14:34:30 / 28.04.26 |
159.90 | 0.25% | 0.40 | 159.80 | 160.00 | 7'936 | |
|
Bossard N 14:34:08 / 28.04.26 |
157.00 | -1.88% | -3.00 | 156.50 | 157.00 | 15'176 | |
|
Bque Cant Geneve Rg 14:08:39 / 28.04.26 |
36.20 | 0.56% | 0.20 | 36.00 | 36.20 | 5'361 | |
|
Bucher N 14:35:10 / 28.04.26 |
315.00 | -4.40% | -14.50 | 314.50 | 315.50 | 7'592 | |
|
Burckhardt N 14:31:49 / 28.04.26 |
521.00 | -1.70% | -9.00 | 520.00 | 522.00 | 3'130 | |
|
Burkhalter N 14:34:41 / 28.04.26 |
187.20 | -0.53% | -1.00 | 186.80 | 187.40 | 2'633 | |
|
BVZ N 13:18:27 / 28.04.26 |
1'410.00 | 0.71% | 10.00 | 1'390.00 | 1'410.00 | 7 | |
|
Bystronic N 14:24:12 / 28.04.26 |
193.00 | -1.53% | -3.00 | 192.00 | 193.80 | 206 | |
|
Calida N 13:16:44 / 28.04.26 |
15.880 | 2.32% | 0.36 | 15.800 | 15.920 | 2'854 | |
|
Carlo Gavazzi N 10:57:32 / 28.04.26 |
155.00 | -1.27% | -2.00 | 153.50 | 157.50 | 162 | |
|
Cembra N 14:37:38 / 28.04.26 |
96.70 | -4.64% | -4.70 | 96.70 | 96.80 | 59'625 | |
|
CF Tradition I 14:31:14 / 28.04.26 |
292.00 | 0.86% | 2.50 | 291.00 | 292.50 | 1'647 | |
|
Cicor N 14:37:40 / 28.04.26 |
135.40 | -1.74% | -2.40 | 135.00 | 135.60 | 4'144 | |
|
Clariant N 14:26:47 / 28.04.26 |
7.995 | 0.38% | 0.03 | 7.980 | 8.000 | 123'096 | |
|
Coltene N 13:10:19 / 28.04.26 |
47.90 | -1.64% | -0.80 | 47.80 | 48.10 | 299 | |
|
Comet N 14:28:19 / 28.04.26 |
298.80 | -2.48% | -7.60 | 297.80 | 299.20 | 5'122 | |
|
Cosmo Pharma N 14:34:08 / 28.04.26 |
87.40 | -4.48% | -4.10 | 87.40 | 87.80 | 24'977 | |
|
CPH N 14:32:09 / 28.04.26 |
60.40 | 0.67% | 0.40 | 60.20 | 60.80 | 786 | |
|
Curatis Holding N 07:33:53 / 28.04.26 |
24.10 | -3.60% | -0.90 | 23.50 | 24.80 | ||
|
DKSH N 14:31:11 / 28.04.26 |
58.80 | 0.17% | 0.10 | 58.80 | 58.90 | 16'519 | |
|
DocMorris N 14:37:25 / 28.04.26 |
6.900 | -1.43% | -0.10 | 6.900 | 6.950 | 30'138 | |
|
dormakaba Hldg N 14:35:59 / 28.04.26 |
52.50 | 0.96% | 0.50 | 52.30 | 52.50 | 11'022 | |
|
Dottikon ES N 14:24:23 / 28.04.26 |
333.50 | 1.52% | 5.00 | 331.50 | 333.50 | 716 | |
|
Dätwyler I 14:35:56 / 28.04.26 |
156.20 | -0.64% | -1.00 | 156.00 | 157.00 | 3'278 | |
|
Edisun N 09:13:50 / 28.04.26 |
70.80 | -0.28% | -0.20 | 69.20 | 71.00 | 16 | |
|
EFG N 14:31:42 / 28.04.26 |
16.880 | -0.24% | -0.04 | 16.880 | 16.920 | 37'127 | |
|
Emmi N 14:05:45 / 28.04.26 |
807.00 | 0.62% | 5.00 | 805.00 | 807.00 | 1'238 | |
|
Ems-Chemie N 14:26:30 / 28.04.26 |
665.50 | -0.30% | -2.00 | 665.00 | 666.00 | 1'528 | |
|
EvoNext Hldgs N 11:44:35 / 28.04.26 |
0.9560 | 0.21% | 0.00 | 0.9320 | 1.025 | 9'671 | |
|
Feintool N 10:21:09 / 28.04.26 |
9.120 | -0.44% | -0.04 | 9.100 | 9.280 | 100 | |
|
Flughafen Zürich N 14:31:15 / 28.04.26 |
225.80 | 0.53% | 1.20 | 225.60 | 226.00 | 6'453 | |
|
Forbo N 14:34:37 / 28.04.26 |
726.00 | -0.55% | -4.00 | 726.00 | 729.00 | 337 | |
|
Fundamenta Real Estate N 13:52:09 / 28.04.26 |
18.100 | -0.55% | -0.10 | 18.050 | 18.150 | 915 | |
|
Galderma Group N 14:37:45 / 28.04.26 |
159.50 | -2.42% | -3.95 | 159.40 | 159.60 | 75'930 | |
|
Galenica N 14:32:31 / 28.04.26 |
84.35 | -0.65% | -0.55 | 84.30 | 84.40 | 13'056 | |
|
GAM N 12:32:44 / 28.04.26 |
0.0776 | -0.51% | 0.00 | 0.0770 | 0.0798 | 190'318 | |
|
Geberit N 14:37:43 / 28.04.26 |
534.20 | -0.26% | -1.40 | 534.00 | 534.40 | 22'563 | |
|
Georg Fischer N 14:37:37 / 28.04.26 |
42.52 | 0.05% | 0.02 | 42.50 | 42.56 | 75'394 | |
|
Givaudan N 14:36:04 / 28.04.26 |
2'797.00 | -0.82% | -23.00 | 2'796.00 | 2'798.00 | 3'682 | |
|
Glarner KB N 14:10:44 / 28.04.26 |
23.50 | -5.62% | -1.40 | 23.30 | 23.50 | 30'540 | |
|
Graubündner KB N 11:08:56 / 28.04.26 |
2'350.00 | 0.00% | 0.00 | 2'330.00 | 2'350.00 | 281 | |
|
Groupe Minoteries N 11:15:34 / 28.04.26 |
238.00 | 0.00% | 0.00 | 236.00 | 238.00 | 5 | |
|
Gurit Hldg N 14:02:33 / 28.04.26 |
35.60 | -1.39% | -0.50 | 35.60 | 36.10 | 937 | |
|
Helvetia Baloise N 14:33:38 / 28.04.26 |
214.60 | 0.09% | 0.20 | 214.40 | 214.80 | 37'493 | |
|
HIAG N 14:31:44 / 28.04.26 |
137.20 | 0.29% | 0.40 | 137.20 | 137.60 | 1'111 | |
|
Highlight I 14:10:46 / 28.04.26 |
5.750 | -5.74% | -0.35 | 5.750 | 6.100 | 32 | |
|
Holcim N 14:36:46 / 28.04.26 |
72.60 | -0.60% | -0.44 | 72.58 | 72.62 | 165'524 | |
|
HT5 N 14:29:34 / 28.04.26 |
3.550 | -3.79% | -0.14 | 3.510 | 3.550 | 211'565 | |
|
Huber+Suhner N 14:23:11 / 28.04.26 |
216.50 | -3.35% | -7.50 | 216.50 | 217.00 | 6'813 | |
|
Hypo Lenzburg N 14:17:58 / 28.04.26 |
4'180.00 | 0.48% | 20.00 | 4'140.00 | 4'180.00 | 10 | |
|
Idorsia N 14:32:24 / 28.04.26 |
3.764 | 0.00% | 0.00 | 3.744 | 3.764 | 2'320'397 | |
|
Implenia N 14:37:30 / 28.04.26 |
62.70 | -0.48% | -0.30 | 62.60 | 62.80 | 10'902 | |
|
INFICON HLDG N 14:34:54 / 28.04.26 |
139.60 | -0.71% | -1.00 | 139.20 | 139.60 | 21'014 | |
|
Interroll N 14:36:13 / 28.04.26 |
1'668.00 | 0.00% | 0.00 | 1'664.00 | 1'670.00 | 356 | |
|
Intershop Hldg N 14:11:36 / 28.04.26 |
169.40 | 0.36% | 0.60 | 169.40 | 170.00 | 2'018 | |
|
Investis N 14:16:34 / 28.04.26 |
158.50 | -0.31% | -0.50 | 158.00 | 158.50 | 259 | |
|
IVF Hartmann N 09:13:27 / 28.04.26 |
132.00 | -1.86% | -2.50 | 132.00 | 134.50 | 1 | |
|
Julius Bär N 14:34:50 / 28.04.26 |
60.84 | -1.17% | -0.72 | 60.80 | 60.84 | 82'260 | |
|
Jungfraubahn N 14:30:15 / 28.04.26 |
274.00 | -0.54% | -1.50 | 273.50 | 274.00 | 1'414 | |
|
Kardex N 14:26:54 / 28.04.26 |
276.00 | -1.78% | -5.00 | 275.50 | 276.00 | 2'790 | |
|
Klingelnberg N 13:55:03 / 28.04.26 |
10.750 | 0.00% | 0.00 | 10.750 | 10.850 | 24 | |
|
Komax N 14:22:24 / 28.04.26 |
55.50 | -0.54% | -0.30 | 55.20 | 55.60 | 4'669 | |
|
Kudelski I 09:58:30 / 28.04.26 |
1.225 | 0.41% | 0.01 | 1.225 | 1.260 | 2'456 | |
|
Kuros Bio N 14:22:04 / 28.04.26 |
22.04 | -0.63% | -0.14 | 21.94 | 22.04 | 27'120 | |
|
Kühne + Nagel N 14:37:10 / 28.04.26 |
187.85 | 0.80% | 1.50 | 187.75 | 187.90 | 40'524 | |
|
Landis+Gyr N 14:36:54 / 28.04.26 |
53.40 | -1.84% | -1.00 | 53.30 | 53.50 | 9'050 | |
|
Lastminute.com N 13:57:50 / 28.04.26 |
12.200 | 3.83% | 0.45 | 12.050 | 12.200 | 2'651 | |
|
LEM N 14:31:08 / 28.04.26 |
307.00 | -2.54% | -8.00 | 306.50 | 309.00 | 433 | |
|
Leonteq N 13:36:16 / 28.04.26 |
15.300 | 1.86% | 0.28 | 15.240 | 15.360 | 2'921 | |
|
Lindt N 14:14:53 / 28.04.26 |
100'700.00 | -0.20% | -200.00 | 100'500.00 | 101'400.00 | 36 | |
|
Lindt PS 14:31:54 / 28.04.26 |
9'630.00 | -0.36% | -35.00 | 9'625.00 | 9'630.00 | 945 | |
|
LLB N 14:35:52 / 28.04.26 |
96.80 | 2.22% | 2.10 | 96.40 | 96.80 | 2'656 | |
|
Logitech N 14:37:37 / 28.04.26 |
75.34 | 0.48% | 0.36 | 75.32 | 75.36 | 70'799 | |
|
Lonza N 14:36:48 / 28.04.26 |
481.70 | -1.41% | -6.90 | 481.70 | 482.00 | 34'177 | |
|
Luzerner KB N 14:13:58 / 28.04.26 |
103.80 | 1.76% | 1.80 | 103.60 | 104.00 | 8'586 | |
|
MCH N 08:51:46 / 28.04.26 |
4.220 | -0.94% | -0.04 | 4.220 | 4.290 | ||
|
Medacta N 14:35:10 / 28.04.26 |
146.60 | -1.21% | -1.80 | 146.60 | 147.20 | 3'653 | |
|
Medartis N 13:38:00 / 28.04.26 |
74.00 | -1.33% | -1.00 | 74.00 | 74.40 | 2'947 | |
|
medmix N 14:37:10 / 28.04.26 |
8.580 | 0.59% | 0.05 | 8.550 | 8.580 | 18'144 | |
|
Meier Tobler N 14:30:05 / 28.04.26 |
34.90 | -0.43% | -0.15 | 34.90 | 35.00 | 167 | |
|
Metall Zug N 13:58:33 / 28.04.26 |
726.00 | 0.14% | 1.00 | 724.00 | 725.00 | 15 | |
|
Mikron N 14:30:36 / 28.04.26 |
16.600 | -2.35% | -0.40 | 16.600 | 16.700 | 297 | |
|
Mobilezone N 14:22:06 / 28.04.26 |
14.440 | 0.28% | 0.04 | 14.420 | 14.440 | 96'509 | |
|
Mobimo N 14:35:49 / 28.04.26 |
374.00 | -0.13% | -0.50 | 373.50 | 374.50 | 2'088 | |
|
Molecular N 14:10:05 / 28.04.26 |
3.300 | -1.49% | -0.05 | 3.280 | 3.310 | 2'802 | |
|
Montana Aero N 14:37:29 / 28.04.26 |
21.30 | -2.07% | -0.45 | 21.25 | 21.35 | 46'002 | |
|
Nestlé N 14:37:43 / 28.04.26 |
80.74 | 0.32% | 0.26 | 80.73 | 80.76 | 599'782 | |
|
Newron Pharma N 14:31:01 / 28.04.26 |
15.000 | -2.09% | -0.32 | 14.920 | 15.000 | 14'638 | |
|
Novartis N 14:37:45 / 28.04.26 |
112.60 | -1.30% | -1.48 | 112.60 | 112.62 | 1'616'601 | |
|
Novavest N 13:04:42 / 28.04.26 |
43.60 | -0.23% | -0.10 | 43.30 | 43.60 | 1'105 | |
|
OC Oerlikon N 14:22:09 / 28.04.26 |
3.245 | 0.00% | 0.00 | 3.240 | 3.250 | 50'138 | |
|
Orell Füssli N 14:26:19 / 28.04.26 |
165.00 | 0.00% | 0.00 | 163.50 | 165.00 | 558 | |
|
Orior N 14:32:17 / 28.04.26 |
13.320 | 0.30% | 0.04 | 13.280 | 13.400 | 1'366 | |
|
Partners N 14:37:47 / 28.04.26 |
878.00 | -2.68% | -24.20 | 877.80 | 878.40 | 29'515 | |
|
Peach Property N 12:57:28 / 28.04.26 |
5.250 | -1.69% | -0.09 | 5.230 | 5.290 | 39'218 | |
|
Perrot Duval I 07:34:00 / 28.04.26 |
45.20 | -2.16% | -1.00 | 45.40 | 49.80 | ||
|
Phoenix Mecano N 14:04:39 / 28.04.26 |
422.00 | 0.48% | 2.00 | 421.00 | 425.00 | 50 | |
|
Pierer Mobility 10:56:34 / 28.04.26 |
16.600 | 1.10% | 0.18 | 16.520 | 16.680 | 20 | |
|
Plazza N 12:54:12 / 28.04.26 |
446.00 | -0.22% | -1.00 | 445.00 | 449.00 | 109 | |
|
PolyPeptide N 14:22:06 / 28.04.26 |
35.05 | -1.13% | -0.40 | 34.90 | 35.05 | 9'663 | |
|
Private Equity N 08:25:19 / 28.04.26 |
59.80 | -4.78% | -3.00 | 61.20 | 62.80 | ||
|
PSP N 14:33:46 / 28.04.26 |
154.70 | -0.19% | -0.30 | 154.50 | 154.70 | 6'073 | |
|
R&S Group Hldg N-A 14:37:04 / 28.04.26 |
25.84 | -3.15% | -0.84 | 25.80 | 25.88 | 28'034 | |
|
Richemont N 14:37:45 / 28.04.26 |
149.80 | -0.70% | -1.05 | 149.75 | 149.85 | 90'083 | |
|
Rieter N 14:26:07 / 28.04.26 |
3.330 | -1.19% | -0.04 | 3.315 | 3.330 | 119'585 | |
|
Roche I 14:36:08 / 28.04.26 |
325.40 | -1.39% | -4.60 | 325.40 | 325.80 | 5'053 | |
|
Roche PS 14:37:46 / 28.04.26 |
316.00 | -1.62% | -5.20 | 315.90 | 316.10 | 229'329 | |
|
Romande Energie N 14:36:03 / 28.04.26 |
52.00 | 1.56% | 0.80 | 51.60 | 52.00 | 1'145 | |
|
Sandoz Group N 14:37:45 / 28.04.26 |
61.76 | -1.72% | -1.08 | 61.76 | 61.78 | 253'442 | |
|
Santhera Pharm Hl N 14:34:59 / 28.04.26 |
18.180 | -0.98% | -0.18 | 18.080 | 18.320 | 166'434 | |
|
Schindler N 14:31:15 / 28.04.26 |
261.00 | -0.57% | -1.50 | 260.50 | 261.50 | 3'166 | |
|
Schindler PS 14:32:02 / 28.04.26 |
272.60 | -0.51% | -1.40 | 272.60 | 272.80 | 18'002 | |
|
Schlatter N 08:30:10 / 28.04.26 |
18.200 | -2.15% | -0.40 | 18.200 | 18.600 | ||
|
Schweiter Techn N 14:35:46 / 28.04.26 |
270.00 | -1.46% | -4.00 | 269.50 | 271.50 | 478 | |
|
Sensirion N 14:32:41 / 28.04.26 |
66.90 | -1.04% | -0.70 | 66.90 | 67.20 | 12'224 | |
|
SF Urban Immo N 11:24:49 / 28.04.26 |
101.50 | -0.49% | -0.50 | 101.00 | 102.00 | 1'689 | |
|
SFS N 14:31:11 / 28.04.26 |
117.80 | -3.44% | -4.20 | 117.60 | 117.80 | 9'315 | |
|
SGS Rg 14:37:20 / 28.04.26 |
85.40 | 0.00% | 0.00 | 85.38 | 85.42 | 49'946 | |
|
SHL Telemedicine N 11:06:44 / 28.04.26 |
1.100 | 4.76% | 0.05 | 1.055 | 1.090 | 3'578 | |
|
Siegfried Hldg N 14:36:19 / 28.04.26 |
77.55 | -1.15% | -0.90 | 77.40 | 77.50 | 13'849 | |
|
SIG Group N 14:37:09 / 28.04.26 |
12.070 | 9.73% | 1.07 | 12.070 | 12.090 | 711'217 | |
|
Sika N 14:36:47 / 28.04.26 |
144.00 | -0.93% | -1.35 | 144.00 | 144.10 | 55'869 | |
|
SMGH N 14:30:01 / 28.04.26 |
28.65 | 0.53% | 0.15 | 28.55 | 28.70 | 7'660 | |
|
SNB N 14:26:14 / 28.04.26 |
3'490.00 | -0.29% | -10.00 | 3'440.00 | 3'500.00 | 22 | |
|
SoftwareOne N 14:27:15 / 28.04.26 |
6.965 | 0.87% | 0.06 | 6.960 | 6.985 | 100'377 | |
|
Sonova N 14:35:53 / 28.04.26 |
172.50 | -0.92% | -1.60 | 172.40 | 172.60 | 17'339 | |
|
SPI 14:36:00 / 28.04.26 |
18'446.00 | -0.69% | -129.05 | ||||
|
St.Galler KB N 14:22:41 / 28.04.26 |
648.00 | 0.78% | 5.00 | 645.00 | 648.00 | 1'588 | |
|
Stadler Rail N 14:37:38 / 28.04.26 |
22.12 | 2.31% | 0.50 | 22.02 | 22.12 | 62'020 | |
|
Straumann N 14:36:47 / 28.04.26 |
83.64 | -0.43% | -0.36 | 83.62 | 83.70 | 64'934 | |
|
Sulzer N 14:35:48 / 28.04.26 |
147.40 | -0.67% | -1.00 | 147.20 | 147.50 | 8'824 | |
|
Swiss Life N 14:36:33 / 28.04.26 |
927.00 | 0.02% | 0.20 | 926.80 | 927.20 | 16'824 | |
|
Swiss Prime Site N 14:34:20 / 28.04.26 |
133.70 | 0.22% | 0.30 | 133.60 | 133.80 | 12'494 | |
|
Swiss Re N 14:36:49 / 28.04.26 |
127.55 | 0.35% | 0.45 | 127.50 | 127.60 | 197'232 | |
|
Swisscom N 14:36:45 / 28.04.26 |
658.00 | 0.15% | 1.00 | 657.50 | 658.50 | 8'155 | |
|
Swissquote N 14:31:15 / 28.04.26 |
397.40 | 0.30% | 1.20 | 397.00 | 397.80 | 8'558 | |
|
Tecan N 14:32:59 / 28.04.26 |
118.60 | -0.42% | -0.50 | 118.50 | 118.80 | 18'479 | |
|
Temenos N 14:36:46 / 28.04.26 |
72.85 | -1.22% | -0.90 | 72.70 | 72.90 | 18'937 | |
|
The Swatch Group I 14:33:54 / 28.04.26 |
181.40 | -1.25% | -2.30 | 181.15 | 181.35 | 10'268 | |
|
The Swatch Group N 14:20:35 / 28.04.26 |
36.45 | -0.68% | -0.25 | 36.30 | 36.40 | 6'960 | |
|
Thurgauer KB N 13:58:00 / 28.04.26 |
189.00 | -0.53% | -1.00 | 188.50 | 190.00 | 227 | |
|
Titlisbahnen N 13:06:59 / 28.04.26 |
54.20 | 1.50% | 0.80 | 54.00 | 54.40 | 246 | |
|
TX Group N 14:34:52 / 28.04.26 |
126.80 | 1.28% | 1.60 | 126.60 | 127.40 | 1'671 | |
|
UBS N 14:36:32 / 28.04.26 |
33.14 | 0.00% | 0.00 | 33.14 | 33.16 | 1'379'442 | |
|
Valiant N 14:35:26 / 28.04.26 |
183.60 | 1.21% | 2.20 | 183.20 | 183.60 | 10'700 | |
|
Varia US Prop N 13:40:00 / 28.04.26 |
15.000 | 0.67% | 0.10 | 15.000 | 15.100 | 1'977 | |
|
VAT N 14:36:51 / 28.04.26 |
556.40 | -2.01% | -11.40 | 556.00 | 556.60 | 22'976 | |
|
Vaudoise Assur. N 14:20:39 / 28.04.26 |
828.00 | -0.60% | -5.00 | 828.00 | 831.00 | 629 | |
|
Villars N 05:55:00 / 28.04.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 14:35:03 / 28.04.26 |
66.90 | 0.45% | 0.30 | 66.90 | 67.00 | 18'321 | |
|
VP Bank N 14:29:03 / 28.04.26 |
85.80 | -4.98% | -4.50 | 85.40 | 85.90 | 5'417 | |
|
VZ Holding N 14:28:36 / 28.04.26 |
149.80 | 2.74% | 4.00 | 149.20 | 149.80 | 5'024 | |
|
Walliser KB N 13:33:47 / 28.04.26 |
154.50 | -2.83% | -4.50 | 154.00 | 155.50 | 733 | |
|
Warteck N 08:25:38 / 28.04.26 |
2'040.00 | -1.45% | -30.00 | 2'040.00 | 2'070.00 | ||
|
Xlife Sciences N 14:26:24 / 28.04.26 |
21.50 | 2.38% | 0.50 | 21.50 | 21.90 | 1'883 | |
|
Ypsomed I 14:37:37 / 28.04.26 |
279.20 | -0.07% | -0.20 | 279.00 | 280.00 | 7'024 | |
|
Zehnder N 14:20:48 / 28.04.26 |
66.10 | 0.15% | 0.10 | 65.70 | 66.00 | 6'150 | |
|
Zug Estates N 13:32:44 / 28.04.26 |
2'360.00 | -0.42% | -10.00 | 2'350.00 | 2'370.00 | 9 | |
|
Zuger KB N 14:05:22 / 28.04.26 |
11'450.00 | -1.29% | -150.00 | 11'500.00 | 11'600.00 | 22 | |
|
Zurich Insurance N 14:37:47 / 28.04.26 |
544.40 | 0.67% | 3.60 | 544.20 | 544.40 | 42'307 | |
|
Züblin N 10:08:03 / 28.04.26 |
52.80 | 0.00% | 0.00 | 51.40 | 52.80 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:02:33 / 28.04.26 |
35.60 | 213.91% | 137.50% | -7.53% | -9.64% | 73.66% | 179.87% | -59.21% |
|
HT5 N 14:29:34 / 28.04.26 |
3.550 | 145.35% | 800.00% | -15.48% | 21.58% | 69.45% | 129.03% | -80.78% |
|
Curatis Holding N 07:33:53 / 28.04.26 |
24.10 | 108.33% | 92.31% | 4.17% | 19.05% | 48.81% | 142.72% | -48.33% |
|
R&S Group Hldg N-A 14:37:04 / 28.04.26 |
25.84 | 68.65% | 43.06% | -5.14% | 26.05% | 32.51% | 31.57% | 177.92% |
|
Huber+Suhner N 14:23:11 / 28.04.26 |
216.50 | 54.70% | 201.89% | -3.35% | 23.29% | 38.25% | 204.50% | 204.76% |
|
BC Jura N 09:58:46 / 28.04.26 |
100.00 | 52.94% | 85.71% | -5.66% | 11.11% | 36.99% | 63.93% | 90.83% |
|
ams-OSRAM I 14:37:43 / 28.04.26 |
11.730 | 51.21% | 99.97% | -6.38% | 42.70% | 48.86% | 71.37% | -63.09% |
|
VAT N 14:36:51 / 28.04.26 |
556.40 | 47.14% | 65.64% | -4.40% | 15.01% | 12.27% | 89.19% | 84.41% |
|
Bque Cant Geneve Rg 14:08:39 / 28.04.26 |
36.20 | 46.34% | 41.18% | 1.69% | 5.23% | 26.13% | 45.97% | 73.91% |
|
Santhera Pharm Hl N 14:34:59 / 28.04.26 |
18.180 | 45.71% | 32.85% | 6.32% | 16.84% | 44.29% | 22.84% | 191.43% |
|
INFICON HLDG N 14:34:54 / 28.04.26 |
139.60 | 42.31% | 35.71% | 11.86% | 40.44% | 17.71% | 61.01% | 48.94% |
|
Accelleron N 14:37:25 / 28.04.26 |
83.60 | 39.32% | 83.62% | 2.58% | 17.33% | 11.76% | 92.27% | 284.18% |
|
Orell Füssli N 14:26:19 / 28.04.26 |
165.00 | 38.08% | 114.29% | 2.48% | 18.28% | 33.60% | 69.40% | 111.54% |
|
Ascom N 14:31:12 / 28.04.26 |
5.330 | 37.96% | 26.68% | -11.17% | 1.52% | 1.33% | 70.02% | -39.00% |
|
Comet N 14:28:19 / 28.04.26 |
298.80 | 36.18% | 23.30% | -1.90% | 20.87% | 2.26% | 39.63% | 45.08% |
|
PolyPeptide N 14:22:06 / 28.04.26 |
35.05 | 35.82% | 24.82% | 0.14% | 23.63% | 29.34% | 93.22% | 63.36% |
|
Burkhalter N 14:34:41 / 28.04.26 |
187.20 | 34.24% | 106.81% | -0.32% | 16.85% | 31.65% | 51.46% | 96.86% |
|
Zuger KB N 14:05:22 / 28.04.26 |
11'450.00 | 31.22% | 40.78% | 1.78% | 11.71% | 19.52% | 35.34% | 48.72% |
|
ABB N 14:36:47 / 28.04.26 |
76.26 | 31.07% | 58.18% | 2.78% | 20.59% | 12.08% | 79.27% | 140.68% |
|
BEKB / BCBE N 14:35:36 / 28.04.26 |
411.50 | 30.53% | 71.91% | 4.57% | 2.88% | 26.03% | 62.33% | 70.46% |
|
Calida N 13:16:44 / 28.04.26 |
15.880 | 30.42% | -34.72% | -6.15% | 23.29% | 32.33% | -0.50% | -61.39% |
|
Edisun N 09:13:50 / 28.04.26 |
70.80 | 28.62% | 74.88% | 1.43% | 1.14% | 13.46% | 63.89% | -41.08% |
|
Graubündner KB N 11:08:56 / 28.04.26 |
2'350.00 | 28.07% | 35.06% | 5.38% | 9.30% | 14.63% | 34.67% | 35.45% |
|
BC Vaudoise Rg 14:35:20 / 28.04.26 |
124.20 | 21.91% | 46.59% | 0.65% | -3.72% | 17.61% | 23.58% | 30.70% |
|
Ems-Chemie N 14:26:30 / 28.04.26 |
665.50 | 21.47% | 9.16% | -0.15% | 6.91% | 10.82% | 9.28% | -6.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:37:25 / 28.04.26 |
83.60 | -2.51% |
85.75 09:01 |
83.35 14:24 |
86.80 27.04.26 |
61.65 13.01.26 |
66'575 |
|
Cham Swiss Properties N 14:29:53 / 28.04.26 |
26.20 | -0.38% |
26.50 12:27 |
26.10 14:19 |
27.50 05.03.26 |
23.20 05.01.26 |
4'556 |
|
EPIC Suisse N 14:29:00 / 28.04.26 |
88.20 | 0.00% |
88.20 14:29 |
88.20 14:29 |
92.20 16.04.26 |
83.80 21.01.26 |
116 |
|
Relief Therapeutics N 14:20:54 / 28.04.26 |
0.2800 | -6.04% |
0.2900 09:01 |
0.2715 09:32 |
1.866 05.01.26 |
0.2510 13.04.26 |
210'445 |
|
Skan N 14:31:17 / 28.04.26 |
46.95 | -1.16% |
47.70 11:21 |
46.55 09:04 |
61.40 23.01.26 |
35.75 24.03.26 |
13'653 |
|
StarragTornos N 13:39:14 / 28.04.26 |
32.40 | -2.70% |
33.10 09:01 |
32.40 12:35 |
35.80 17.04.26 |
29.10 22.01.26 |
894 |
|
Sunrise N 14:34:56 / 28.04.26 |
45.82 | 0.44% |
46.18 12:24 |
45.30 09:08 |
50.40 02.03.26 |
39.32 21.01.26 |
46'569 |
|
V-Zug N 12:33:42 / 28.04.26 |
39.85 | 0.25% |
40.25 09:01 |
39.85 12:33 |
44.40 09.01.26 |
35.50 23.03.26 |
436 |
|
Vetropack N 14:31:02 / 28.04.26 |
19.880 | 0.00% |
20.50 09:16 |
19.740 11:35 |
25.20 13.02.26 |
18.800 11.03.26 |
19'720 |
|
WISeKey N 13:47:27 / 28.04.26 |
10.620 | -4.32% |
11.820 09:44 |
10.520 13:46 |
15.760 13.01.26 |
9.080 30.03.26 |
2'689 |
|
ABB N 14:36:47 / 28.04.26 |
76.26 | -1.75% |
77.74 11:18 |
76.12 14:22 |
78.82 22.04.26 |
58.76 20.01.26 |
620'198 |
|
Addex N 10:40:38 / 28.04.26 |
0.0486 | 0.00% |
0.0500 09:40 |
0.0486 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
76'094 |
|
Adecco N 14:37:16 / 28.04.26 |
17.530 | -1.02% |
17.810 09:01 |
17.500 09:51 |
24.88 07.01.26 |
17.390 27.04.26 |
165'220 |
|
Adval Tech N 11:44:33 / 28.04.26 |
36.00 | 1.12% |
36.20 09:01 |
36.00 11:42 |
41.40 05.01.26 |
31.80 06.03.26 |
599 |
|
Aevis Victoria N 14:09:28 / 28.04.26 |
13.500 | -1.46% |
13.700 09:01 |
13.500 14:09 |
14.000 09.03.26 |
12.600 02.04.26 |
194 |
|
Alcon N 14:36:48 / 28.04.26 |
59.42 | -0.70% |
59.76 11:42 |
59.22 09:08 |
68.34 26.02.26 |
56.44 23.03.26 |
119'587 |
|
Allreal N 14:37:30 / 28.04.26 |
215.00 | 0.00% |
215.50 14:14 |
213.00 12:14 |
238.50 27.02.26 |
199.80 05.01.26 |
8'077 |
|
Also N 14:37:46 / 28.04.26 |
155.60 | -0.38% |
159.00 09:01 |
155.00 09:02 |
217.00 05.01.26 |
133.40 17.02.26 |
9'918 |
|
Amrize N 14:34:45 / 28.04.26 |
45.37 | 0.35% |
45.84 09:01 |
45.35 14:34 |
51.34 25.02.26 |
40.16 23.03.26 |
295'799 |
|
ams-OSRAM I 14:37:43 / 28.04.26 |
11.730 | -1.18% |
12.130 11:10 |
11.650 13:38 |
13.120 23.04.26 |
7.350 09.03.26 |
92'765 |
|
APG SGA N 14:03:20 / 28.04.26 |
177.00 | 0.00% |
178.00 09:52 |
176.00 10:12 |
217.00 16.01.26 |
176.00 28.04.26 |
3'118 |
|
Arbonia N 14:27:00 / 28.04.26 |
4.210 | -0.94% |
4.255 14:00 |
4.180 09:01 |
5.750 13.02.26 |
3.910 20.03.26 |
10'679 |
|
ARYZTA N 14:35:01 / 28.04.26 |
60.10 | 3.62% |
60.30 14:32 |
57.90 09:05 |
64.70 10.04.26 |
48.30 21.01.26 |
12'751 |
|
Ascom N 14:31:12 / 28.04.26 |
5.330 | 1.14% |
5.720 09:01 |
5.250 10:18 |
6.320 17.04.26 |
3.550 13.01.26 |
122'526 |
|
Asmallworld N 08:15:02 / 28.04.26 |
0.6000 | -6.25% |
0.7300 15.01.26 |
0.5600 01.04.26 |
903 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 28.04.26 |
13'074.16 | -0.69% | |
|
Eurozone 50 14:52 / 28.04.26 |
604.37 | -0.13% | |
|
L&S Dax 14:52 / 28.04.26 |
24'045.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 14:37 / 28.04.26 |
18.414 | -1.66% | |
|
EUR/CHF 14:52 / 28.04.26 |
0.9241 | 0.40% | |
|
USD/CHF 14:52 / 28.04.26 |
0.7898 | 0.60% | |
|
Gold 1 Uz 14:52 / 28.04.26 |
4'597.44 | -1.81% | |
|
Rohöl Brent 14:52 / 28.04.26 |
104.19 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 28.04.26 |
13'074.16 | -0.69% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:37 / 28.04.26 |
187.85 | 0.80% | |
|
Zurich Insurance N 14:37 / 28.04.26 |
544.40 | 0.67% | |
|
Logitech N 14:37 / 28.04.26 |
75.34 | 0.48% | |
|
Nestlé N 14:37 / 28.04.26 |
80.79 | 0.39% | |
|
Swiss Re N 14:36 / 28.04.26 |
127.55 | 0.35% |
Flop 5zur Gesamtübersicht
|
Partners N 14:37 / 28.04.26 |
878.40 | -2.64% | |
|
ABB N 14:36 / 28.04.26 |
76.26 | -1.75% | |
|
Roche PS 14:37 / 28.04.26 |
316.00 | -1.62% | |
|
Lonza N 14:36 / 28.04.26 |
481.70 | -1.41% | |
|
Novartis N 14:37 / 28.04.26 |
112.62 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 28.04.26 |
18'446.00 | -0.69% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:37 / 28.04.26 |
12.070 | 9.73% | |
|
SHL Telemedicine N 11:06 / 28.04.26 |
1.100 | 4.76% | |
|
Lastminute.com N 13:57 / 28.04.26 |
12.200 | 3.83% | |
|
ARYZTA N 14:35 / 28.04.26 |
60.10 | 3.62% | |
|
VZ Holding N 14:28 / 28.04.26 |
149.80 | 2.74% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:20 / 28.04.26 |
0.2800 | -6.04% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Glarner KB N 14:10 / 28.04.26 |
23.50 | -5.62% | |
|
VP Bank N 14:29 / 28.04.26 |
85.80 | -4.98% | |
|
Avolta N 14:37 / 28.04.26 |
43.60 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:37 / 28.04.26 |
2'091.74 | -0.66% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:37 / 28.04.26 |
187.85 | 0.80% | |
|
Zurich Insurance N 14:37 / 28.04.26 |
544.40 | 0.67% | |
|
Logitech N 14:37 / 28.04.26 |
75.34 | 0.48% | |
|
Nestlé N 14:37 / 28.04.26 |
80.79 | 0.39% | |
|
Swiss Re N 14:36 / 28.04.26 |
127.55 | 0.35% |
Flop 5zur Gesamtübersicht
|
Partners N 14:37 / 28.04.26 |
878.40 | -2.64% | |
|
Galderma Group N 14:37 / 28.04.26 |
159.50 | -2.42% | |
|
VAT N 14:36 / 28.04.26 |
556.40 | -2.01% | |
|
ABB N 14:36 / 28.04.26 |
76.26 | -1.75% | |
|
Sandoz Group N 14:37 / 28.04.26 |
61.78 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:37 / 28.04.26 |
2'931.32 | -0.82% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:37 / 28.04.26 |
12.070 | 9.73% | |
|
Dottikon ES N 14:24 / 28.04.26 |
333.50 | 1.52% | |
|
Barry Callebaut N 14:26 / 28.04.26 |
1'122.00 | 1.08% | |
|
Flughafen Zürich N 14:31 / 28.04.26 |
225.80 | 0.53% | |
|
Sunrise N 14:34 / 28.04.26 |
45.82 | 0.44% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:37 / 28.04.26 |
43.56 | -4.97% | |
|
Accelleron N 14:37 / 28.04.26 |
83.60 | -2.51% | |
|
Galderma Group N 14:37 / 28.04.26 |
159.50 | -2.42% | |
|
VAT N 14:36 / 28.04.26 |
556.40 | -2.01% | |
|
Sandoz Group N 14:37 / 28.04.26 |
61.78 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |