Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 17:40:00
- 19'954.36
- -0.48%
- -96.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 26.06.26 |
80.35 | 0.00% | 0.00 | 0.0000 | 82.50 | ||
|
Cham Swiss Properties N 17:30:46 / 26.06.26 |
23.50 | 0.00% | 0.00 | 23.10 | 23.60 | ||
|
DSM Firmenich N 17:30:59 / 26.06.26 |
73.40 | 0.00% | 0.00 | 72.10 | 75.75 | ||
|
EPIC Suisse N 17:30:46 / 26.06.26 |
83.40 | 0.00% | 0.00 | 81.80 | 83.40 | ||
|
Relief Therapeutics N 17:30:46 / 26.06.26 |
0.2165 | 0.00% | 0.00 | 0.2420 | 0.0000 | ||
|
Skan N 17:30:46 / 26.06.26 |
54.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 16:29:21 / 26.06.26 |
32.60 | 0.00% | 0.00 | 31.00 | 32.90 | ||
|
Sunrise N 17:30:46 / 26.06.26 |
41.42 | 0.00% | 0.00 | 0.0000 | 41.60 | ||
|
V-Zug N 17:31:49 / 26.06.26 |
40.50 | 0.00% | 0.00 | 40.00 | 40.70 | ||
|
Vetropack N 17:30:46 / 26.06.26 |
18.000 | 0.00% | 0.00 | 18.000 | 18.300 | ||
|
WISeKey N 17:30:46 / 26.06.26 |
11.600 | 0.00% | 0.00 | 0.0000 | 12.660 | ||
|
ABB N 17:37:38 / 26.06.26 |
84.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:46 / 26.06.26 |
0.0438 | 0.00% | 0.00 | 0.0402 | 0.0444 | ||
|
Adecco N 17:30:46 / 26.06.26 |
14.860 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:35:46 / 26.06.26 |
46.80 | 0.00% | 0.00 | 44.40 | 46.80 | ||
|
Aevis Victoria N 17:30:46 / 26.06.26 |
12.450 | 0.00% | 0.00 | 13.000 | 12.700 | ||
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:46 / 26.06.26 |
211.50 | 0.00% | 0.00 | 210.00 | 214.00 | ||
|
Also N 17:30:46 / 26.06.26 |
190.20 | 0.00% | 0.00 | 189.00 | 195.00 | ||
|
Amrize N 17:36:49 / 26.06.26 |
44.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:46 / 26.06.26 |
17.410 | 0.00% | 0.00 | 17.200 | 18.400 | ||
|
APG SGA N 17:30:46 / 26.06.26 |
188.00 | 0.00% | 0.00 | 186.50 | 192.00 | ||
|
Arbonia N 17:30:46 / 26.06.26 |
3.600 | 0.00% | 0.00 | 3.600 | 3.700 | ||
|
ARYZTA N 17:30:46 / 26.06.26 |
56.50 | 0.00% | 0.00 | 57.00 | 57.80 | ||
|
Ascom N 17:30:46 / 26.06.26 |
5.950 | 0.00% | 0.00 | 5.850 | 6.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:38:05 / 26.06.26 |
7.660 | 409.31% | 1'768.29% | -6.81% | 44.53% | 159.22% | 379.35% | -61.51% |
|
Gurit Hldg N 17:30:46 / 26.06.26 |
41.20 | 258.26% | 171.05% | 20.47% | 7.29% | 12.88% | 135.70% | -49.76% |
|
EvoNext Hldgs N 17:30:46 / 26.06.26 |
2.400 | 196.30% | 166.67% | 34.45% | 73.91% | 163.74% | 111.45% | -53.49% |
|
ams-OSRAM I 17:30:46 / 26.06.26 |
17.410 | 121.78% | 193.30% | -8.37% | -13.56% | 104.10% | 68.38% | -48.74% |
|
Curatis Holding N 16:34:38 / 26.06.26 |
23.40 | 95.00% | 80.00% | -1.27% | -6.02% | 4.00% | 102.60% | -43.23% |
|
PolyPeptide N 17:30:46 / 26.06.26 |
46.50 | 78.16% | 63.73% | 18.17% | 22.69% | 56.04% | 127.94% | 149.60% |
|
Comet N 17:30:46 / 26.06.26 |
393.20 | 74.76% | 58.23% | -7.92% | 5.93% | 54.68% | 55.78% | 73.98% |
|
INFICON HLDG N 17:30:46 / 26.06.26 |
172.60 | 74.70% | 66.60% | -0.69% | 5.89% | 63.76% | 62.52% | 67.90% |
|
VAT N 17:30:46 / 26.06.26 |
669.80 | 73.57% | 95.39% | -2.39% | 9.66% | 36.86% | 96.31% | 89.26% |
|
Calida N 17:30:46 / 26.06.26 |
20.25 | 70.17% | -14.82% | 9.46% | 17.87% | 56.49% | 33.22% | -39.78% |
|
MCH N 17:30:46 / 26.06.26 |
6.060 | 68.33% | 52.26% | 8.21% | 37.41% | 70.22% | 56.59% | 37.10% |
|
R&S Group Hldg N-A 17:30:46 / 26.06.26 |
25.76 | 62.83% | 38.12% | -5.15% | -2.05% | 30.76% | -9.93% | 164.21% |
|
Idorsia N 17:35:58 / 26.06.26 |
6.860 | 61.22% | 734.55% | 20.88% | 53.61% | 95.16% | 239.60% | -1.01% |
|
Ascom N 17:30:46 / 26.06.26 |
5.950 | 55.76% | 43.03% | -4.34% | -1.82% | 7.59% | 63.46% | -43.44% |
|
LEM N 17:30:46 / 26.06.26 |
447.50 | 51.69% | -39.61% | -5.59% | -6.77% | 54.84% | -45.95% | -79.43% |
|
Huber+Suhner N 17:31:28 / 26.06.26 |
219.50 | 51.59% | 195.82% | -10.59% | -17.64% | 18.91% | 148.02% | 204.02% |
|
ABB N 17:37:38 / 26.06.26 |
84.52 | 42.72% | 72.24% | -2.96% | 1.08% | 28.37% | 76.86% | 145.84% |
|
DocMorris N 17:34:31 / 26.06.26 |
8.300 | 39.50% | -37.21% | 1.72% | 17.98% | 65.67% | 29.08% | -55.05% |
|
Bque Cant Geneve Rg 17:30:46 / 26.06.26 |
33.40 | 35.77% | 30.98% | 1.83% | -0.89% | -5.38% | 41.53% | 56.07% |
|
BVZ N 17:36:09 / 26.06.26 |
1'640.00 | 31.20% | 83.24% | 0.00% | 2.50% | 10.81% | 70.83% | 95.24% |
|
Accelleron N 17:31:40 / 26.06.26 |
80.35 | 30.54% | 72.06% | -5.75% | 3.48% | 8.14% | 43.87% | 273.72% |
|
Pierer Mobility 17:30:46 / 26.06.26 |
18.140 | 29.76% | -7.26% | 1.45% | -2.16% | 22.07% | 16.43% | -75.42% |
|
Ems-Chemie N 17:31:40 / 26.06.26 |
699.00 | 27.21% | 14.31% | -1.62% | -2.03% | 10.34% | 16.02% | 5.03% |
|
Orell Füssli N 17:30:46 / 26.06.26 |
152.00 | 27.20% | 97.40% | 3.05% | 1.00% | 6.67% | 58.66% | 103.75% |
|
Tecan N 17:30:46 / 26.06.26 |
162.60 | 26.54% | -19.74% | 7.19% | 4.63% | 20.09% | 0.62% | -49.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 26.06.26 |
80.35 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
159'408 | ||
|
Cham Swiss Properties N 17:30:46 / 26.06.26 |
23.50 | 0.00% |
27.50 05.03.26 |
23.10 26.06.26 |
18'073 | ||
|
DSM Firmenich N 17:30:59 / 26.06.26 |
73.40 | 0.00% |
75.60 25.06.26 |
60.30 08.06.26 |
219'599 | ||
|
EPIC Suisse N 17:30:46 / 26.06.26 |
83.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'020 | ||
|
Relief Therapeutics N 17:30:46 / 26.06.26 |
0.2165 | 0.00% |
1.866 05.01.26 |
0.2090 26.06.26 |
1'732'260 | ||
|
Skan N 17:30:46 / 26.06.26 |
54.30 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
17'889 | ||
|
StarragTornos N 16:29:21 / 26.06.26 |
32.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
486 | ||
|
Sunrise N 17:30:46 / 26.06.26 |
41.42 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
140'558 | ||
|
V-Zug N 17:31:49 / 26.06.26 |
40.50 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'979 | ||
|
Vetropack N 17:30:46 / 26.06.26 |
18.000 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
13'468 | ||
|
WISeKey N 17:30:46 / 26.06.26 |
11.600 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
10'243 | ||
|
ABB N 17:37:38 / 26.06.26 |
84.52 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'771'931 | ||
|
Addex N 17:30:46 / 26.06.26 |
0.0438 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
578'284 | ||
|
Adecco N 17:30:46 / 26.06.26 |
14.860 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
993'673 | ||
|
Adval Tech N 17:35:46 / 26.06.26 |
46.80 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
107 | ||
|
Aevis Victoria N 17:30:46 / 26.06.26 |
12.450 | 0.00% |
14.000 09.03.26 |
12.400 11.06.26 |
1'388 | ||
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'150'750 | ||
|
Allreal N 17:30:46 / 26.06.26 |
211.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
19'076 | ||
|
Also N 17:30:46 / 26.06.26 |
190.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
11'739 | ||
|
Amrize N 17:36:49 / 26.06.26 |
44.74 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'211'705 | ||
|
ams-OSRAM I 17:30:46 / 26.06.26 |
17.410 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
445'682 | ||
|
APG SGA N 17:30:46 / 26.06.26 |
188.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'123 | ||
|
Arbonia N 17:30:46 / 26.06.26 |
3.600 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
15'530 | ||
|
ARYZTA N 17:30:46 / 26.06.26 |
56.50 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
28'327 | ||
|
Ascom N 17:30:46 / 26.06.26 |
5.950 | 0.00% |
6.730 15.06.26 |
3.550 13.01.26 |
51'103 |