Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.06.2026 - 17:40:00
- 19'570.81
- 0.49%
- 95.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:55 / 22.06.26 |
24.10 | 0.00% | 0.00 | 23.70 | 24.20 | ||
|
DSM Firmenich N 17:34:22 / 22.06.26 |
71.26 | 0.00% | 0.00 | 70.50 | 72.00 | ||
|
EPIC Suisse N 17:31:55 / 22.06.26 |
82.60 | 0.00% | 0.00 | 82.40 | 83.00 | ||
|
Relief Therapeutics N 17:31:55 / 22.06.26 |
0.2300 | 0.00% | 0.00 | 0.0000 | 0.2350 | ||
|
Skan N 17:35:31 / 22.06.26 |
48.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:31:55 / 22.06.26 |
31.90 | 0.00% | 0.00 | 31.50 | 32.90 | ||
|
Sunrise N 17:31:55 / 22.06.26 |
40.92 | 0.00% | 0.00 | 40.50 | 41.00 | ||
|
V-Zug N 17:31:55 / 22.06.26 |
40.70 | 0.00% | 0.00 | 39.20 | 41.00 | ||
|
Vetropack N 17:31:55 / 22.06.26 |
18.460 | 0.00% | 0.00 | 18.200 | 19.000 | ||
|
WISeKey N 17:31:55 / 22.06.26 |
12.960 | 0.00% | 0.00 | 12.460 | 13.040 | ||
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:55 / 22.06.26 |
0.0434 | 0.00% | 0.00 | 0.0000 | 0.0460 | ||
|
Adecco N 17:31:55 / 22.06.26 |
15.020 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:55 / 22.06.26 |
47.40 | 0.00% | 0.00 | 43.00 | 50.00 | ||
|
Aevis Victoria N 17:37:22 / 22.06.26 |
13.200 | 0.00% | 0.00 | 12.900 | 14.000 | ||
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:55 / 22.06.26 |
211.50 | 0.00% | 0.00 | 207.00 | 0.0000 | ||
|
Also N 17:31:55 / 22.06.26 |
185.80 | 0.00% | 0.00 | 184.00 | 185.00 | ||
|
Amrize N 17:38:39 / 22.06.26 |
43.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:55 / 22.06.26 |
19.540 | 0.00% | 0.00 | 19.000 | 19.000 | ||
|
APG SGA N 17:31:55 / 22.06.26 |
188.50 | 0.00% | 0.00 | 187.00 | 192.50 | ||
|
Arbonia N 17:31:55 / 22.06.26 |
3.535 | 0.00% | 0.00 | 0.0000 | 3.600 | ||
|
ARYZTA N 17:32:14 / 22.06.26 |
54.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:55 / 22.06.26 |
5.930 | 0.00% | 0.00 | 5.850 | 5.950 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:55 / 22.06.26 |
8.520 | 466.49% | 1'978.05% | 11.23% | 61.98% | 203.20% | 432.50% | -57.19% |
|
Gurit Hldg N 17:31:55 / 22.06.26 |
33.90 | 194.78% | 123.03% | -10.08% | -8.13% | -11.26% | 108.49% | -58.81% |
|
ams-OSRAM I 17:31:55 / 22.06.26 |
19.540 | 148.92% | 229.18% | -0.56% | -15.04% | 128.27% | 123.31% | -43.99% |
|
EvoNext Hldgs N 17:31:55 / 22.06.26 |
1.740 | 114.81% | 93.33% | 0.58% | 37.01% | 112.20% | 56.05% | -68.36% |
|
Curatis Holding N 17:31:55 / 22.06.26 |
24.00 | 100.00% | 84.62% | -1.23% | 0.42% | 14.29% | 101.68% | -41.77% |
|
Comet N 17:31:55 / 22.06.26 |
437.00 | 94.22% | 75.86% | 10.52% | 24.08% | 82.69% | 83.15% | 96.85% |
|
INFICON HLDG N 17:31:55 / 22.06.26 |
187.80 | 90.08% | 81.27% | 8.30% | 15.78% | 95.22% | 87.43% | 88.18% |
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 83.16% | 106.18% | 5.46% | 14.52% | 50.13% | 114.51% | 100.11% |
|
Huber+Suhner N 17:31:55 / 22.06.26 |
249.50 | 72.31% | 236.25% | -3.85% | -6.20% | 45.40% | 186.12% | 239.92% |
|
R&S Group Hldg N-A 17:31:55 / 22.06.26 |
26.94 | 70.29% | 44.45% | 6.99% | 4.58% | 36.75% | -4.64% | 176.31% |
|
LEM N 17:31:55 / 22.06.26 |
482.00 | 63.39% | -34.95% | 7.95% | 46.95% | 72.76% | -36.99% | -77.79% |
|
Calida N 17:31:55 / 22.06.26 |
19.140 | 60.84% | -19.49% | 9.25% | 10.38% | 46.11% | 24.12% | -44.30% |
|
MCH N 17:31:55 / 22.06.26 |
5.620 | 56.11% | 41.21% | 14.46% | 28.90% | 50.27% | 51.89% | 28.60% |
|
Ascom N 17:31:55 / 22.06.26 |
5.930 | 55.24% | 42.55% | -9.60% | 2.77% | 16.27% | 61.36% | -44.37% |
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 49.54% | 80.48% | 7.24% | 5.68% | 42.43% | 92.02% | 156.99% |
|
PolyPeptide N 17:31:55 / 22.06.26 |
38.75 | 48.47% | 36.44% | 15.16% | 1.17% | 45.13% | 95.71% | 99.74% |
|
Sensirion N 17:31:55 / 22.06.26 |
86.60 | 40.58% | 56.32% | 4.84% | 6.26% | 49.83% | 13.50% | -5.36% |
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 39.72% | 84.15% | 11.98% | 8.38% | 23.03% | 57.22% | 299.26% |
|
Idorsia N 17:31:55 / 22.06.26 |
5.770 | 35.61% | 601.95% | 24.03% | 39.64% | 73.80% | 208.23% | -23.98% |
|
Bque Cant Geneve Rg 17:31:55 / 22.06.26 |
33.30 | 35.37% | 30.59% | -0.89% | 1.52% | 2.15% | 42.31% | 59.33% |
|
DocMorris N 17:31:55 / 22.06.26 |
8.030 | 34.96% | -39.25% | 1.01% | 20.84% | 88.14% | 23.16% | -58.67% |
|
BVZ N 13:56:04 / 22.06.26 |
1'620.00 | 29.60% | 81.01% | -1.22% | 7.28% | 9.46% | 67.88% | 96.36% |
|
Ems-Chemie N 17:31:55 / 22.06.26 |
708.50 | 28.94% | 15.86% | 0.78% | 4.04% | 10.19% | 20.60% | 6.14% |
|
Santhera Pharm Hl N 17:31:55 / 22.06.26 |
15.960 | 26.67% | 15.48% | 2.31% | 2.05% | 4.31% | 30.39% | 101.52% |
|
Leonteq N 17:31:55 / 22.06.26 |
17.300 | 26.28% | -12.36% | 12.92% | 14.57% | 11.47% | -0.35% | -60.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
120'090 | ||
|
Cham Swiss Properties N 17:31:55 / 22.06.26 |
24.10 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
9'516 | ||
|
DSM Firmenich N 17:34:22 / 22.06.26 |
71.26 | 0.00% |
71.85 19.06.26 |
60.30 08.06.26 |
212'501 | ||
|
EPIC Suisse N 17:31:55 / 22.06.26 |
82.60 | 0.00% |
92.20 16.04.26 |
82.00 15.05.26 |
377 | ||
|
Relief Therapeutics N 17:31:55 / 22.06.26 |
0.2300 | 0.00% |
1.866 05.01.26 |
0.2105 22.06.26 |
1'261'369 | ||
|
Skan N 17:35:31 / 22.06.26 |
48.85 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
15'573 | ||
|
StarragTornos N 17:31:55 / 22.06.26 |
31.90 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
160 | ||
|
Sunrise N 17:31:55 / 22.06.26 |
40.92 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
166'760 | ||
|
V-Zug N 17:31:55 / 22.06.26 |
40.70 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
2'987 | ||
|
Vetropack N 17:31:55 / 22.06.26 |
18.460 | 0.00% |
25.20 13.02.26 |
18.240 22.06.26 |
22'366 | ||
|
WISeKey N 17:31:55 / 22.06.26 |
12.960 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
7'317 | ||
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'899'321 | ||
|
Addex N 17:31:55 / 22.06.26 |
0.0434 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
181'002 | ||
|
Adecco N 17:31:55 / 22.06.26 |
15.020 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
1'340'082 | ||
|
Adval Tech N 17:31:55 / 22.06.26 |
47.40 | 0.00% |
47.40 19.06.26 |
31.80 06.03.26 |
34 | ||
|
Aevis Victoria N 17:37:22 / 22.06.26 |
13.200 | 0.00% |
14.000 09.03.26 |
12.400 11.06.26 |
3'042 | ||
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
997'707 | ||
|
Allreal N 17:31:55 / 22.06.26 |
211.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
18'824 | ||
|
Also N 17:31:55 / 22.06.26 |
185.80 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
11'634 | ||
|
Amrize N 17:38:39 / 22.06.26 |
43.92 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'281'887 | ||
|
ams-OSRAM I 17:31:55 / 22.06.26 |
19.540 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
497'077 | ||
|
APG SGA N 17:31:55 / 22.06.26 |
188.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
3'197 | ||
|
Arbonia N 17:31:55 / 22.06.26 |
3.535 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
158'213 | ||
|
ARYZTA N 17:32:14 / 22.06.26 |
54.70 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
31'927 | ||
|
Ascom N 17:31:55 / 22.06.26 |
5.930 | 0.00% |
6.730 15.06.26 |
3.550 13.01.26 |
91'969 |