×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.08.2026 - 14:30:00
  • 20'309.57
  • -0.62%
  • -127.40
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:31:37 / 27.08.26
78.95 1.41% 1.10 78.90 79.00 152'815
Cham Swiss Properties N
11:58:14 / 27.08.26
23.40 0.43% 0.10 23.30 23.40 899
DSM Firmenich N
14:21:41 / 27.08.26
88.10 0.34% 0.30 88.05 88.15 45'707
EPIC Suisse N
14:21:12 / 27.08.26
84.00 -0.47% -0.40 83.60 84.00 163
Relief Therapeutics N
14:31:41 / 27.08.26
0.1836 17.84% 0.03 0.1750 0.1840 2'190'654
Skan N
14:29:51 / 27.08.26
65.40 -1.06% -0.70 65.40 65.60 5'415
StarragTornos N
14:21:12 / 27.08.26
34.90 -1.97% -0.70 34.30 35.00 291
Sunrise N
14:22:42 / 27.08.26
42.76 -1.02% -0.44 42.74 42.78 56'448
V-Zug N
14:27:42 / 27.08.26
41.40 -1.43% -0.60 41.40 41.45 2'536
Vetropack N
14:30:57 / 27.08.26
20.75 -0.24% -0.05 20.70 20.90 10'512
WISeKey N
14:22:54 / 27.08.26
10.740 0.75% 0.08 10.720 10.980 1'631
ABB N
14:31:52 / 27.08.26
80.30 0.75% 0.60 80.26 80.30 868'203
Addex N
13:53:23 / 27.08.26
0.0296 2.78% 0.00 0.0296 0.0300 800'732
Adecco N
14:26:21 / 27.08.26
23.94 -1.56% -0.38 23.96 24.02 117'110
Adval Tech N
14:01:48 / 27.08.26
40.40 -2.88% -1.20 40.40 44.60 119
Aevis Victoria N
11:25:11 / 27.08.26
12.500 -2.34% -0.30 12.500 12.700 4'952
Alcon N
14:31:32 / 27.08.26
58.18 -0.72% -0.42 58.18 58.20 172'596
Allreal N
14:29:30 / 27.08.26
200.50 0.65% 1.30 200.00 200.50 18'452
Also N
14:31:22 / 27.08.26
195.60 1.66% 3.20 195.60 196.20 3'152
Amrize N
14:31:18 / 27.08.26
35.95 -1.40% -0.51 35.92 35.95 376'151
ams-OSRAM I
14:30:53 / 27.08.26
18.390 3.37% 0.60 18.380 18.420 171'433
APG SGA N
13:59:20 / 27.08.26
199.50 -0.75% -1.50 199.00 200.00 603
Arbonia N
14:27:14 / 27.08.26
4.460 0.00% 0.00 4.450 4.480 58'460
ARYZTA N
14:30:00 / 27.08.26
40.75 -1.93% -0.80 40.65 40.75 29'884
Ascom N
14:05:55 / 27.08.26
5.400 -0.74% -0.04 5.400 5.430 7'669
SPI
20'309.57
-0.62%
ABB N
80.30
0.75%
Accelleron N
78.95
1.41%
Addex N
0.03
2.78%
Adecco N
23.94
-1.56%
Adval Tech N
40.40
-2.88%
Aevis Victoria N
12.50
-2.34%
Alcon N
58.18
-0.72%
Allreal N
200.50
0.65%
Also N
195.60
1.66%
Amrize N
35.95
-1.40%
ams-OSRAM I
18.39
3.37%
APG SGA N
199.50
-0.75%
Arbonia N
4.46
0.00%
ARYZTA N
40.75
-1.93%
Ascom N
5.40
-0.74%
Asmallworld N
0.61
1.67%
Autoneum N
122.20
0.83%
Avolta N
46.90
-0.85%
Bachem N-B-
76.10
0.46%
Pierer Mobility
30.85
-1.44%
Barry Callebaut N
1'116.00
-1.59%
Basilea N
66.30
1.22%
BB Biotech N
56.40
0.36%
BC Jura N
76.00
-1.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
13:50:40 / 27.08.26 		6.220 313.56% 1'417.07% -10.89% 0.97% 7.99% 306.01% -74.92%
Gurit Hldg N
14:29:10 / 27.08.26 		42.50 207.83% 132.89% 47.57% 53.99% 17.40% 200.99% -58.50%
EvoNext Hldgs N
14:06:22 / 27.08.26 		2.400 195.06% 165.56% -0.41% 11.63% 50.00% 118.18% -24.61%
ams-OSRAM I
14:30:53 / 27.08.26 		18.390 126.62% 199.70% 6.12% 16.61% -8.51% 82.26% -43.47%
Pierer Mobility
14:29:24 / 27.08.26 		30.85 123.89% 60.02% 11.98% 63.75% 81.26% 92.33% -57.59%
Perrot Duval I
11:27:31 / 27.08.26 		90.00 100.00% 50.00% 8.43% 7.14% 89.08% 74.76% 13.92%
LEM N
14:30:16 / 27.08.26 		534.00 75.93% -29.96% 6.16% 5.53% 12.90% 0.38% -73.05%
DocMorris N
14:30:37 / 27.08.26 		10.680 72.27% -22.46% 3.49% 2.30% 45.70% 61.70% -68.44%
MCH N
13:17:21 / 27.08.26 		6.140 72.22% 55.78% 0.66% 1.32% 32.04% 72.96% 53.85%
INFICON HLDG N
14:28:40 / 27.08.26 		171.80 71.46% 63.51% 4.00% 9.29% 2.38% 79.14% 62.88%
PolyPeptide N
14:00:00 / 27.08.26 		43.95 68.39% 54.75% 0.00% 0.00% 16.58% 57.25% 84.82%
Clariant N
14:27:09 / 27.08.26 		10.550 64.89% 22.56% -1.59% 18.47% 40.20% 33.64% -13.73%
OC Oerlikon N
14:29:22 / 27.08.26 		5.230 61.10% 48.43% 5.44% 10.81% 40.21% 75.74% 26.95%
Curatis Holding N
14:21:13 / 27.08.26 		19.300 60.00% 47.69% -3.02% -9.81% -12.67% 67.83% -36.97%
VAT N
14:31:55 / 27.08.26 		618.40 57.66% 77.48% 2.21% 2.49% -0.16% 129.89% 75.84%
Comet N
14:27:32 / 27.08.26 		351.20 53.24% 38.75% 3.17% 4.21% -2.50% 98.53% 53.79%
Leonteq N
14:16:08 / 27.08.26 		20.90 49.27% 3.60% -2.11% 20.39% 45.54% 26.97% -48.10%
Bossard N
14:30:12 / 27.08.26 		235.00 48.79% 21.99% 4.44% 3.52% 32.77% 39.55% 16.50%
Stadler Rail N
14:31:18 / 27.08.26 		30.72 48.61% 50.85% 30.72% 22.49% 35.81% 42.49% -7.00%
Tecan N
14:22:06 / 27.08.26 		187.90 46.38% -7.16% -4.62% 0.54% 14.92% 13.33% -45.82%
Ascom N
14:05:55 / 27.08.26 		5.400 42.41% 30.77% 1.31% 4.05% -16.92% 18.55% -49.91%
Vontobel N
14:28:13 / 27.08.26 		90.20 41.06% 42.61% 0.22% 5.25% 28.13% 46.67% 65.21%
Ems-Chemie N
14:30:01 / 27.08.26 		767.00 40.31% 26.08% -0.39% -6.46% 8.95% 23.51% 18.25%
Schweiter Techn N
14:22:09 / 27.08.26 		359.00 39.92% -14.29% 3.16% 3.01% 25.09% 11.32% -40.00%
Graubündner KB N
14:28:13 / 27.08.26 		2'570.00 38.96% 46.55% 5.33% 8.44% 19.53% 48.13% 54.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:31:37 / 27.08.26 		78.95 1.41% 82.95
09:06 		78.40
14:20 		90.50
07.05.26 		61.65
13.01.26 		152'815
Cham Swiss Properties N
11:58:14 / 27.08.26 		23.40 0.43% 23.50
09:00 		23.40
10:18 		27.50
05.03.26 		22.80
13.07.26 		899
DSM Firmenich N
14:21:41 / 27.08.26 		88.10 0.34% 88.10
14:04 		86.80
10:51 		89.45
26.08.26 		60.30
08.06.26 		45'707
EPIC Suisse N
14:21:12 / 27.08.26 		84.00 -0.47% 84.00
14:16 		83.60
14:17 		92.20
16.04.26 		81.60
24.06.26 		163
Relief Therapeutics N
14:31:41 / 27.08.26 		0.1836 17.84% 0.1998
10:47 		0.1624
09:09 		1.866
05.01.26 		0.1486
26.08.26 		2'190'654
Skan N
14:29:51 / 27.08.26 		65.40 -1.06% 66.30
12:45 		65.20
11:01 		66.80
24.08.26 		35.75
24.03.26 		5'415
StarragTornos N
14:21:12 / 27.08.26 		34.90 -1.97% 35.00
10:01 		34.20
10:19 		37.50
07.08.26 		29.10
22.01.26 		291
Sunrise N
14:22:42 / 27.08.26 		42.76 -1.02% 43.28
10:20 		42.76
14:22 		50.40
02.03.26 		38.70
02.07.26 		56'448
V-Zug N
14:27:42 / 27.08.26 		41.40 -1.43% 41.80
09:00 		41.00
11:47 		44.40
09.01.26 		35.50
23.03.26 		2'536
Vetropack N
14:30:57 / 27.08.26 		20.75 -0.24% 20.90
09:00 		20.45
09:34 		25.20
13.02.26 		17.100
19.08.26 		10'512
WISeKey N
14:22:54 / 27.08.26 		10.740 0.75% 10.840
13:49 		10.580
10:19 		16.500
27.05.26 		9.080
30.03.26 		1'631
ABB N
14:31:52 / 27.08.26 		80.30 0.75% 80.62
13:04 		79.70
09:26 		89.14
22.06.26 		58.76
20.01.26 		868'203
Addex N
13:53:23 / 27.08.26 		0.0296 2.78% 0.0306
09:00 		0.0290
10:48 		0.0690
21.08.26 		0.0252
25.08.26 		800'732
Adecco N
14:26:21 / 27.08.26 		23.94 -1.56% 24.18
09:08 		23.78
10:41 		24.88
07.01.26 		14.540
26.06.26 		117'110
Adval Tech N
14:01:48 / 27.08.26 		40.40 -2.88% 40.60
12:41 		40.40
14:01 		47.60
25.06.26 		31.80
06.03.26 		119
Aevis Victoria N
11:25:11 / 27.08.26 		12.500 -2.34% 12.850
10:26 		12.500
11:25 		14.000
09.03.26 		12.100
13.07.26 		4'952
Alcon N
14:31:32 / 27.08.26 		58.18 -0.72% 58.54
09:01 		57.80
09:37 		68.34
26.02.26 		47.80
11.05.26 		172'596
Allreal N
14:29:30 / 27.08.26 		200.50 0.65% 200.50
14:13 		198.40
11:01 		238.50
27.02.26 		197.60
25.08.26 		18'452
Also N
14:31:22 / 27.08.26 		195.60 1.66% 196.20
13:52 		191.00
09:00 		217.00
05.01.26 		133.40
17.02.26 		3'152
Amrize N
14:31:18 / 27.08.26 		35.95 -1.40% 36.31
10:06 		35.92
14:31 		51.34
25.02.26 		35.10
25.08.26 		376'151
ams-OSRAM I
14:30:53 / 27.08.26 		18.390 3.37% 18.600
09:16 		18.120
10:55 		23.82
26.05.26 		7.350
09.03.26 		171'433
APG SGA N
13:59:20 / 27.08.26 		199.50 -0.75% 200.00
09:00 		199.00
12:27 		217.00
16.01.26 		176.00
28.04.26 		603
Arbonia N
14:27:14 / 27.08.26 		4.460 0.00% 4.500
09:00 		4.260
10:25 		5.750
13.02.26 		3.500
22.06.26 		58'460
ARYZTA N
14:30:00 / 27.08.26 		40.75 -1.93% 41.35
10:06 		40.55
12:20 		64.70
10.04.26 		40.10
21.08.26 		29'884
Ascom N
14:05:55 / 27.08.26 		5.400 -0.74% 5.550
09:00 		5.360
10:47 		6.800
08.07.26 		3.550
13.01.26 		7'669

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:31 / 27.08.26
14'411.89 -0.90%
Eurozone 50
14:46 / 27.08.26
659.82 -0.25%
L&S Dax
14:46 / 27.08.26
26'342.00 0.11%
S&P 500 (ETF SPY)
02:04 / 27.08.26
766.08 0.02%
VSMI Vola-Index
14:31 / 27.08.26
12.934 1.44%
EUR/CHF
14:46 / 27.08.26
0.9370 -0.13%
USD/CHF
14:46 / 27.08.26
0.8048 -0.02%
Gold 1 Uz
14:46 / 27.08.26
4'585.51 -0.18%
Rohöl Brent
14:46 / 27.08.26
87.48 1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:32 / 27.08.26
14'411.89 -0.90%

Top 5zur Gesamtübersicht

Partners N
14:32 / 27.08.26
744.40 1.25%
ABB N
14:31 / 27.08.26
80.30 0.75%
Lonza N
14:30 / 27.08.26
585.80 -0.34%
Richemont N
14:31 / 27.08.26
190.30 -0.37%
UBS N
14:31 / 27.08.26
43.70 -0.46%

Flop 5zur Gesamtübersicht

Givaudan N
14:29 / 27.08.26
3'277.00 -2.85%
Kühne + Nagel N
14:25 / 27.08.26
215.90 -2.26%
Nestlé N
14:31 / 27.08.26
78.37 -1.88%
Holcim N
14:27 / 27.08.26
72.58 -1.65%
Logitech N
14:31 / 27.08.26
78.76 -1.48%
NAME INTRADAY KURS +/-%
SPI
14:30 / 27.08.26
20'309.57 -0.62%

Top 5zur Gesamtübersicht

Gurit Hldg N
14:29 / 27.08.26
42.50 20.06%
Relief Therapeutics N
14:31 / 27.08.26
0.1836 17.84%
Highlight I
13:43 / 27.08.26
5.750 11.65%
Feintool N
14:31 / 27.08.26
12.000 9.09%
Belimo N
14:31 / 27.08.26
869.00 4.45%

Flop 5zur Gesamtübersicht

GAM N
13:48 / 27.08.26
0.0742 -6.78%
IVF Hartmann N
14:00 / 27.08.26
131.00 -2.96%
Adval Tech N
14:01 / 27.08.26
40.40 -2.88%
Givaudan N
14:29 / 27.08.26
3'277.00 -2.85%
Klingelnberg N
14:29 / 27.08.26
10.850 -2.69%
NAME INTRADAY KURS +/-%
SLI
14:32 / 27.08.26
2'311.58 -0.77%

Top 5zur Gesamtübersicht

VAT N
14:31 / 27.08.26
618.40 1.64%
Partners N
14:32 / 27.08.26
744.40 1.20%
ABB N
14:31 / 27.08.26
80.30 0.75%
Galderma Group N
14:30 / 27.08.26
171.70 0.41%
Sandoz Group N
14:31 / 27.08.26
70.88 0.31%

Flop 5zur Gesamtübersicht

Givaudan N
14:29 / 27.08.26
3'277.00 -2.85%
Kühne + Nagel N
14:32 / 27.08.26
215.90 -2.26%
Nestlé N
14:31 / 27.08.26
78.37 -1.88%
Sonova N
14:31 / 27.08.26
236.80 -1.82%
Holcim N
14:27 / 27.08.26
72.58 -1.65%
NAME INTRADAY KURS +/-%
SMIM
14:32 / 27.08.26
3'156.53 -0.01%

Top 5zur Gesamtübersicht

Belimo N
14:32 / 27.08.26
868.50 4.39%
VAT N
14:31 / 27.08.26
618.40 1.64%
Accelleron N
14:31 / 27.08.26
78.85 1.28%
Galenica N
14:27 / 27.08.26
83.30 1.22%
Temenos N
14:29 / 27.08.26
75.80 1.13%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
14:30 / 27.08.26
226.00 -2.08%
Sonova N
14:31 / 27.08.26
236.80 -1.82%
Lindt PS
14:27 / 27.08.26
8'940.00 -1.65%
Barry Callebaut N
14:21 / 27.08.26
1'116.00 -1.59%
Adecco N
14:26 / 27.08.26
23.94 -1.56%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Metall Zug AG Kauf 0.08 824.92
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Infracore SA Kauf 0.01 49.65
25.08.26 Amrize Ltd Kauf 0.12 35.42
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45
Mr Market

Clariant stösst auf Gefallen

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026