×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.05.2026 - 17:40:01
  • 18'684.24
  • 0.55%
  • 101.75
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:05 / 13.05.26
86.75 2.72% 2.30 0.0000 88.00 177'256
Cham Swiss Properties N
17:31:05 / 13.05.26
24.10 -0.82% -0.20 24.10 24.30 10'993
EPIC Suisse N
17:31:05 / 13.05.26
82.40 -1.20% -1.00 82.00 82.00 954
Relief Therapeutics N
17:31:05 / 13.05.26
0.3850 3.22% 0.01 0.4030 0.4030 892'560
Skan N
17:31:05 / 13.05.26
46.35 -0.64% -0.30 46.20 48.20 6'652
StarragTornos N
17:36:34 / 13.05.26
33.70 5.97% 1.90 31.40 34.00 623
Sunrise N
17:31:05 / 13.05.26
42.64 -1.07% -0.46 0.0000 43.02 399'100
V-Zug N
17:31:05 / 13.05.26
39.50 1.28% 0.50 38.50 39.70 2'539
Vetropack N
17:31:05 / 13.05.26
20.25 1.45% 0.29 19.760 21.50 9'236
WISeKey N
17:31:05 / 13.05.26
12.660 0.48% 0.06 12.000 12.820 4'317
ABB N
17:39:19 / 13.05.26
82.86 2.09% 1.70 0.0000 83.14 1'697'169
Addex N
17:31:05 / 13.05.26
0.0480 6.67% 0.00 0.0454 0.0480 160'473
Adecco N
17:38:32 / 13.05.26
15.250 -16.67% -3.05 0.0000 15.000 5'005'367
Adval Tech N
17:31:05 / 13.05.26
39.80 0.00% 0.00 33.80 39.80 12
Aevis Victoria N
17:31:05 / 13.05.26
13.400 1.90% 0.25 13.200 13.400 426
Alcon N
17:39:30 / 13.05.26
49.61 -1.10% -0.55 0.0000 0.0000 1'557'585
Allreal N
17:31:05 / 13.05.26
208.00 -0.72% -1.50 204.00 219.50 41'145
Also N
17:31:05 / 13.05.26
163.40 -0.12% -0.20 161.20 167.40 13'367
Amrize N
17:37:20 / 13.05.26
40.00 -1.38% -0.56 0.0000 40.00 721'710
ams-OSRAM I
17:35:42 / 13.05.26
18.780 7.93% 1.38 0.0000 18.780 842'699
APG SGA N
17:31:05 / 13.05.26
179.00 0.00% 0.00 178.00 184.50 1'500
Arbonia N
17:31:05 / 13.05.26
3.985 1.01% 0.04 3.920 4.240 127'368
ARYZTA N
17:31:05 / 13.05.26
56.60 -0.70% -0.40 56.00 60.00 43'319
Ascom N
17:31:05 / 13.05.26
5.350 -0.56% -0.03 5.150 5.590 66'169
Asmallworld N
17:31:05 / 13.05.26
0.6000 -3.23% -0.02 0.5700 0.6200 6'256
SPI
18'684.24
0.55%
ABB N
82.86
2.09%
Accelleron N
86.75
2.72%
Addex N
0.05
6.67%
Adecco N
15.25
-16.67%
Adval Tech N
39.80
0.00%
Aevis Victoria N
13.40
1.90%
Alcon N
49.61
-1.10%
Allreal N
208.00
-0.72%
Also N
163.40
-0.12%
Amrize N
40.00
-1.38%
ams-OSRAM I
18.78
7.93%
APG SGA N
179.00
0.00%
Arbonia N
3.99
1.01%
ARYZTA N
56.60
-0.70%
Ascom N
5.35
-0.56%
Asmallworld N
0.60
-3.23%
Autoneum N
116.40
-1.19%
Avolta N
44.04
-0.45%
Bachem N-B-
76.80
-0.52%
Barry Callebaut N
1'192.00
0.76%
Basilea N
55.20
-0.90%
BB Biotech N
45.65
0.22%
BC Jura N
98.50
0.00%
BC Vaudoise Rg
114.40
0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:05 / 13.05.26 		34.20 197.39% 125.00% -3.66% -20.83% 25.97% 136.19% -61.44%
HT5 N
17:31:05 / 13.05.26 		4.060 161.97% 860.98% 6.84% 8.27% 93.33% 155.35% -80.50%
ams-OSRAM I
17:35:42 / 13.05.26 		18.780 121.66% 193.13% 49.05% 74.37% 115.37% 124.24% -46.91%
Curatis Holding N
17:31:05 / 13.05.26 		24.00 91.67% 76.92% 5.73% 2.56% 34.45% 129.67% -60.51%
Huber+Suhner N
17:31:05 / 13.05.26 		287.00 91.30% 273.32% 5.71% 38.98% 57.35% 269.85% 268.84%
R&S Group Hldg N-A
17:34:59 / 13.05.26 		26.34 59.92% 35.66% -7.77% 5.02% 12.81% 14.52% 160.82%
INFICON HLDG N
17:34:40 / 13.05.26 		154.60 52.63% 45.56% 4.18% 26.93% 26.31% 53.37% 57.74%
VAT N
17:31:05 / 13.05.26 		592.60 50.66% 69.60% -4.48% 4.63% 13.09% 80.34% 81.35%
Comet N
17:34:18 / 13.05.26 		343.80 45.78% 31.99% 3.93% 11.33% 13.17% 43.01% 38.51%
BC Jura N
17:31:05 / 13.05.26 		98.50 44.85% 75.89% -4.37% -8.80% 26.28% 60.16% 80.73%
PolyPeptide N
17:31:05 / 13.05.26 		37.85 44.44% 32.75% -5.61% 1.61% 38.64% 90.01% 56.43%
Calida N
17:31:05 / 13.05.26 		17.100 43.87% -27.99% 7.82% 10.32% 37.90% -6.04% -57.36%
Orell Füssli N
17:31:05 / 13.05.26 		167.00 42.68% 121.43% 0.91% 5.70% 27.48% 62.14% 119.72%
Ascom N
17:31:05 / 13.05.26 		5.350 40.84% 29.33% -0.19% -10.83% 3.68% 61.63% -40.62%
Santhera Pharm Hl N
17:31:05 / 13.05.26 		17.600 37.30% 25.18% 6.67% -2.22% 3.17% 36.86% 179.03%
Accelleron N
17:31:05 / 13.05.26 		86.75 37.21% 80.84% -2.42% 8.91% 16.91% 78.50% 260.90%
ABB N
17:39:19 / 13.05.26 		82.86 37.05% 65.40% 0.56% 14.45% 17.37% 75.22% 145.05%
Bque Cant Geneve Rg
17:31:05 / 13.05.26 		32.10 30.89% 26.27% -5.31% -12.53% 5.94% 33.20% 61.00%
Bachem N-B-
17:31:05 / 13.05.26 		76.80 28.88% 33.33% -5.30% 5.21% 16.36% 44.77% -18.05%
Burkhalter N
17:31:05 / 13.05.26 		179.80 27.82% 96.92% -4.06% 2.39% 16.60% 41.35% 82.30%
Edisun N
17:31:05 / 13.05.26 		70.00 26.45% 71.92% -3.31% 2.94% 8.02% 63.17% -41.59%
EvoNext Hldgs N
17:31:05 / 13.05.26 		1.185 23.46% 11.11% 18.50% 28.80% 37.15% 4.41% -93.49%
The Swatch Group I
17:31:05 / 13.05.26 		201.90 23.27% 25.70% 5.90% 12.60% 1.36% 36.19% -29.62%
BEKB / BCBE N
17:31:05 / 13.05.26 		380.00 23.26% 62.34% -5.12% -9.20% 9.20% 51.09% 60.97%
MCH N
17:31:05 / 13.05.26 		4.450 22.22% 10.55% -1.98% 8.54% -1.55% 35.67% -4.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:05 / 13.05.26 		86.75 2.72% 87.35
17:19 		85.25
09:10 		90.50
07.05.26 		61.65
13.01.26 		177'256
Cham Swiss Properties N
17:31:05 / 13.05.26 		24.10 -0.82% 24.40
13:06 		24.00
16:54 		27.50
05.03.26 		23.20
05.01.26 		10'993
EPIC Suisse N
17:31:05 / 13.05.26 		82.40 -1.20% 84.00
09:01 		82.20
15:55 		92.20
16.04.26 		82.20
13.05.26 		954
Relief Therapeutics N
17:31:05 / 13.05.26 		0.3850 3.22% 0.4000
14:55 		0.3635
09:13 		1.866
05.01.26 		0.2510
13.04.26 		892'560
Skan N
17:31:05 / 13.05.26 		46.35 -0.64% 47.45
09:01 		46.35
16:53 		61.40
23.01.26 		35.75
24.03.26 		6'652
StarragTornos N
17:36:34 / 13.05.26 		33.70 5.97% 33.70
17:36 		32.00
09:01 		35.80
17.04.26 		29.10
22.01.26 		623
Sunrise N
17:31:05 / 13.05.26 		42.64 -1.07% 44.00
12:18 		41.50
15:10 		50.40
02.03.26 		39.32
21.01.26 		399'100
V-Zug N
17:31:05 / 13.05.26 		39.50 1.28% 39.50
16:03 		38.60
11:10 		44.40
09.01.26 		35.50
23.03.26 		2'539
Vetropack N
17:31:05 / 13.05.26 		20.25 1.45% 21.25
09:16 		20.15
12:17 		25.20
13.02.26 		18.800
11.03.26 		9'236
WISeKey N
17:31:05 / 13.05.26 		12.660 0.48% 12.660
17:31 		12.100
15:51 		15.760
13.01.26 		9.080
30.03.26 		4'317
ABB N
17:39:19 / 13.05.26 		82.86 2.09% 83.12
17:18 		81.84
11:35 		83.70
12.05.26 		58.76
20.01.26 		1'697'169
Addex N
17:31:05 / 13.05.26 		0.0480 6.67% 0.0480
09:01 		0.0450
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		160'473
Adecco N
17:38:32 / 13.05.26 		15.250 -16.67% 17.740
09:06 		15.250
17:31 		24.88
07.01.26 		15.250
13.05.26 		5'005'367
Adval Tech N
17:31:05 / 13.05.26 		39.80 0.00% 39.80
17:31 		39.80
17:31 		41.40
05.01.26 		31.80
06.03.26 		12
Aevis Victoria N
17:31:05 / 13.05.26 		13.400 1.90% 13.400
17:31 		13.200
10:44 		14.000
09.03.26 		12.600
02.04.26 		426
Alcon N
17:39:30 / 13.05.26 		49.61 -1.10% 50.54
09:43 		49.20
15:30 		68.34
26.02.26 		47.80
11.05.26 		1'557'585
Allreal N
17:31:05 / 13.05.26 		208.00 -0.72% 209.50
09:29 		204.50
12:44 		238.50
27.02.26 		199.80
05.01.26 		41'145
Also N
17:31:05 / 13.05.26 		163.40 -0.12% 166.00
09:19 		163.40
14:48 		217.00
05.01.26 		133.40
17.02.26 		13'367
Amrize N
17:37:20 / 13.05.26 		40.00 -1.38% 41.00
09:01 		40.00
17:31 		51.34
25.02.26 		39.86
05.05.26 		721'710
ams-OSRAM I
17:35:42 / 13.05.26 		18.780 7.93% 18.900
10:19 		17.840
14:23 		19.720
12.05.26 		7.350
09.03.26 		842'699
APG SGA N
17:31:05 / 13.05.26 		179.00 0.00% 180.00
09:01 		178.00
12:46 		217.00
16.01.26 		176.00
28.04.26 		1'500
Arbonia N
17:31:05 / 13.05.26 		3.985 1.01% 4.010
09:40 		3.910
09:19 		5.750
13.02.26 		3.910
20.03.26 		127'368
ARYZTA N
17:31:05 / 13.05.26 		56.60 -0.70% 57.10
12:56 		56.20
10:11 		64.70
10.04.26 		48.30
21.01.26 		43'319
Ascom N
17:31:05 / 13.05.26 		5.350 -0.56% 5.560
09:38 		5.340
17:05 		6.320
17.04.26 		3.550
13.01.26 		66'169
Asmallworld N
17:31:05 / 13.05.26 		0.6000 -3.23% 0.6050
16:37 		0.6000
16:37 		0.7300
15.01.26 		0.5600
01.04.26 		6'256

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
19:47 / 13.05.26
24'178.50 0.61%
S&P 500 (ETF SPY)
19:32 / 13.05.26
742.48 0.58%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
19:47 / 13.05.26
0.9161 -0.05%
USD/CHF
19:47 / 13.05.26
0.7824 0.22%
Gold 1 Uz
19:47 / 13.05.26
4'693.95 -0.45%
Rohöl Brent
19:47 / 13.05.26
106.07 -1.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
11.05.26 Alpine Select AG Kauf 0.19 9.25
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026