Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.08.2026 - 17:40:01
- 20'317.78
- 0.59%
- 118.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.08.26 |
75.20 | 0.13% | 0.10 | 77.00 | 77.00 | ||
|
Cham Swiss Properties N 17:31:52 / 21.08.26 |
24.10 | 0.00% | 0.00 | 24.00 | 24.20 | ||
|
DSM Firmenich N 17:35:22 / 21.08.26 |
84.60 | 0.59% | 0.50 | 80.00 | 86.00 | ||
|
EPIC Suisse N 17:31:52 / 21.08.26 |
84.20 | 0.00% | 0.00 | 84.00 | 84.20 | ||
|
Relief Therapeutics N 17:31:52 / 21.08.26 |
0.1900 | 0.11% | 0.00 | 0.1850 | 0.2200 | ||
|
Skan N 17:37:04 / 21.08.26 |
65.30 | 3.32% | 2.10 | 61.50 | 65.20 | ||
|
StarragTornos N 17:05:38 / 21.08.26 |
34.00 | -1.73% | -0.60 | 33.50 | 34.00 | ||
|
Sunrise N 17:31:52 / 21.08.26 |
42.20 | 0.38% | 0.16 | 42.24 | 42.50 | ||
|
V-Zug N 17:31:52 / 21.08.26 |
41.30 | 0.12% | 0.05 | 40.00 | 42.00 | ||
|
Vetropack N 17:31:52 / 21.08.26 |
18.960 | 9.47% | 1.64 | 0.0000 | 19.500 | ||
|
WISeKey N 17:36:54 / 21.08.26 |
10.760 | 1.89% | 0.20 | 10.300 | 10.760 | ||
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 0.75% | 0.60 | 80.36 | 80.36 | ||
|
Addex N 17:31:52 / 21.08.26 |
0.0350 | -15.46% | -0.01 | 0.0356 | 0.0400 | ||
|
Adecco N 17:31:52 / 21.08.26 |
23.76 | 1.11% | 0.26 | 23.20 | 0.0000 | ||
|
Adval Tech N 17:31:52 / 21.08.26 |
43.00 | 0.00% | 0.00 | 32.00 | 44.00 | ||
|
Aevis Victoria N 17:31:52 / 21.08.26 |
12.800 | -0.39% | -0.05 | 12.700 | 12.850 | ||
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -0.81% | -0.48 | 0.0000 | 59.02 | ||
|
Allreal N 17:31:52 / 21.08.26 |
204.00 | 0.49% | 1.00 | 206.00 | 206.00 | ||
|
Also N 17:38:54 / 21.08.26 |
184.80 | -0.96% | -1.80 | 184.00 | 0.0000 | ||
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | 0.19% | 0.07 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:32:07 / 21.08.26 |
17.450 | 0.69% | 0.12 | 0.0000 | 17.450 | ||
|
APG SGA N 17:31:52 / 21.08.26 |
200.00 | 0.00% | 0.00 | 197.00 | 202.00 | ||
|
Arbonia N 17:31:52 / 21.08.26 |
3.950 | 0.51% | 0.02 | 0.0000 | 4.045 | ||
|
ARYZTA N 17:34:56 / 21.08.26 |
40.70 | -4.12% | -1.75 | 0.0000 | 40.00 | ||
|
Ascom N 17:31:52 / 21.08.26 |
5.260 | -1.31% | -0.07 | 5.200 | 5.350 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:52 / 21.08.26 |
6.460 | 364.10% | 1'602.44% | -7.18% | -2.42% | 21.89% | 311.46% | -70.17% |
|
EvoNext Hldgs N 17:31:52 / 21.08.26 |
2.430 | 197.53% | 167.78% | 21.50% | 8.48% | 76.09% | 138.24% | -39.75% |
|
Gurit Hldg N 17:31:52 / 21.08.26 |
28.80 | 150.43% | 89.47% | -0.69% | -6.19% | -25.00% | 102.53% | -65.43% |
|
ams-OSRAM I 17:32:07 / 21.08.26 |
17.450 | 120.76% | 191.95% | -7.82% | 4.80% | -13.36% | 70.41% | -44.78% |
|
Pierer Mobility 17:31:52 / 21.08.26 |
28.90 | 97.07% | 40.85% | -17.90% | 57.07% | 55.88% | 81.76% | -62.00% |
|
Perrot Duval I 15:43:06 / 21.08.26 |
83.00 | 84.44% | 38.33% | 3.75% | 81.22% | 78.88% | 0.00% | 0.61% |
|
DocMorris N 17:31:52 / 21.08.26 |
9.955 | 73.45% | -21.93% | 3.43% | -3.91% | 41.51% | 42.83% | -65.21% |
|
LEM N 17:31:52 / 21.08.26 |
503.00 | 70.51% | -32.12% | -11.44% | 29.81% | 4.79% | -8.55% | -74.28% |
|
MCH N 17:31:52 / 21.08.26 |
6.140 | 69.44% | 53.27% | 1.66% | 0.99% | 39.23% | 75.43% | 45.24% |
|
PolyPeptide N 17:31:52 / 21.08.26 |
43.95 | 68.39% | 54.75% | -0.34% | 0.46% | 15.96% | 55.85% | 76.08% |
|
INFICON HLDG N 17:31:52 / 21.08.26 |
165.00 | 67.21% | 59.46% | -8.44% | 1.98% | 1.23% | 69.06% | 62.92% |
|
Clariant N 17:31:52 / 21.08.26 |
10.640 | 66.76% | 23.95% | -2.92% | 43.30% | 39.90% | 33.98% | -9.85% |
|
Curatis Holding N 17:31:52 / 21.08.26 |
19.500 | 65.83% | 53.08% | 8.33% | -17.02% | -21.69% | 76.47% | -44.48% |
|
VAT N 17:31:52 / 21.08.26 |
604.60 | 56.78% | 76.49% | -6.32% | -7.07% | -1.02% | 119.46% | 75.57% |
|
Leonteq N 17:31:52 / 21.08.26 |
21.20 | 55.84% | 8.16% | 12.65% | 26.95% | 46.21% | 25.15% | -45.54% |
|
OC Oerlikon N 17:31:52 / 21.08.26 |
5.040 | 53.37% | 41.31% | -4.00% | 5.00% | 31.94% | 65.03% | 21.39% |
|
Tecan N 17:32:02 / 21.08.26 |
191.10 | 53.31% | -2.76% | -2.40% | 4.88% | 22.97% | 9.70% | -42.50% |
|
Comet N 17:31:52 / 21.08.26 |
340.20 | 51.29% | 36.98% | -11.54% | -4.38% | -8.35% | 85.70% | 53.61% |
|
Bossard N 17:31:52 / 21.08.26 |
225.00 | 43.68% | 17.80% | -1.75% | -5.06% | 31.20% | 33.93% | 11.66% |
|
Ems-Chemie N 17:31:52 / 21.08.26 |
776.50 | 40.13% | 25.92% | -2.76% | -1.58% | 8.83% | 24.44% | 17.74% |
|
Vontobel N 17:31:52 / 21.08.26 |
89.90 | 39.97% | 41.51% | 0.11% | 12.09% | 28.80% | 45.94% | 62.45% |
|
Ascom N 17:31:52 / 21.08.26 |
5.260 | 39.53% | 28.13% | -3.13% | 0.00% | -13.20% | 23.47% | -53.65% |
|
Schweiter Techn N 17:31:52 / 21.08.26 |
345.00 | 37.55% | -15.74% | -3.90% | 8.15% | 16.55% | 5.83% | -41.51% |
|
LLB N 17:31:52 / 21.08.26 |
116.60 | 36.52% | 62.73% | 5.05% | 1.57% | 18.26% | 35.58% | 87.54% |
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 34.41% | 62.22% | -3.12% | 0.25% | -4.09% | 48.03% | 144.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.08.26 |
75.20 | 0.13% |
76.30 09:58 |
74.85 11:52 |
90.50 07.05.26 |
61.65 13.01.26 |
176'711 |
|
Cham Swiss Properties N 17:31:52 / 21.08.26 |
24.10 | 0.00% |
24.30 10:19 |
24.00 09:07 |
27.50 05.03.26 |
22.80 13.07.26 |
23'630 |
|
DSM Firmenich N 17:35:22 / 21.08.26 |
84.60 | 0.59% |
84.85 16:31 |
83.60 09:12 |
88.70 10.08.26 |
60.30 08.06.26 |
90'270 |
|
EPIC Suisse N 17:31:52 / 21.08.26 |
84.20 | 0.00% |
84.20 14:09 |
84.00 13:49 |
92.20 16.04.26 |
81.60 24.06.26 |
306 |
|
Relief Therapeutics N 17:31:52 / 21.08.26 |
0.1900 | 0.11% |
0.1984 11:17 |
0.1850 09:05 |
1.866 05.01.26 |
0.1518 23.07.26 |
947'431 |
|
Skan N 17:37:04 / 21.08.26 |
65.30 | 3.32% |
65.30 17:37 |
62.00 12:12 |
65.30 20.08.26 |
35.75 24.03.26 |
64'782 |
|
StarragTornos N 17:05:38 / 21.08.26 |
34.00 | -1.73% |
34.00 17:05 |
33.60 10:38 |
37.50 07.08.26 |
29.10 22.01.26 |
667 |
|
Sunrise N 17:31:52 / 21.08.26 |
42.20 | 0.38% |
42.50 09:03 |
41.50 11:44 |
50.40 02.03.26 |
38.70 02.07.26 |
203'065 |
|
V-Zug N 17:31:52 / 21.08.26 |
41.30 | 0.12% |
41.50 10:33 |
41.00 11:15 |
44.40 09.01.26 |
35.50 23.03.26 |
494 |
|
Vetropack N 17:31:52 / 21.08.26 |
18.960 | 9.47% |
18.960 17:31 |
17.500 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
60'346 |
|
WISeKey N 17:36:54 / 21.08.26 |
10.760 | 1.89% |
10.760 15:11 |
10.320 16:10 |
16.500 27.05.26 |
9.080 30.03.26 |
6'561 |
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 0.75% |
80.98 15:30 |
79.68 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'573'553 |
|
Addex N 17:31:52 / 21.08.26 |
0.0350 | -15.46% |
0.0690 10:51 |
0.0310 15:55 |
0.0690 21.08.26 |
0.0310 21.08.26 |
15'216'938 |
|
Adecco N 17:31:52 / 21.08.26 |
23.76 | 1.11% |
23.82 17:06 |
23.26 11:51 |
24.88 07.01.26 |
14.540 26.06.26 |
351'612 |
|
Adval Tech N 17:31:52 / 21.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
74 | ||
|
Aevis Victoria N 17:31:52 / 21.08.26 |
12.800 | -0.39% |
12.800 09:01 |
12.600 15:12 |
14.000 09.03.26 |
12.100 13.07.26 |
1'118 |
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -0.81% |
59.18 17:05 |
58.08 14:27 |
68.34 26.02.26 |
47.80 11.05.26 |
1'165'359 |
|
Allreal N 17:31:52 / 21.08.26 |
204.00 | 0.49% |
204.50 10:00 |
202.00 09:01 |
238.50 27.02.26 |
199.60 19.08.26 |
13'130 |
|
Also N 17:38:54 / 21.08.26 |
184.80 | -0.96% |
187.80 09:06 |
184.80 10:44 |
217.00 05.01.26 |
133.40 17.02.26 |
11'353 |
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | 0.19% |
36.65 16:48 |
35.97 09:01 |
51.34 25.02.26 |
35.84 20.08.26 |
1'427'745 |
|
ams-OSRAM I 17:32:07 / 21.08.26 |
17.450 | 0.69% |
17.710 09:01 |
17.050 17:04 |
23.82 26.05.26 |
7.350 09.03.26 |
335'390 |
|
APG SGA N 17:31:52 / 21.08.26 |
200.00 | 0.00% |
202.00 16:38 |
198.50 13:08 |
217.00 16.01.26 |
176.00 28.04.26 |
2'086 |
|
Arbonia N 17:31:52 / 21.08.26 |
3.950 | 0.51% |
3.990 17:19 |
3.880 11:55 |
5.750 13.02.26 |
3.500 22.06.26 |
72'701 |
|
ARYZTA N 17:34:56 / 21.08.26 |
40.70 | -4.12% |
42.05 09:01 |
40.10 12:02 |
64.70 10.04.26 |
40.10 21.08.26 |
210'451 |
|
Ascom N 17:31:52 / 21.08.26 |
5.260 | -1.31% |
5.380 09:27 |
5.220 16:18 |
6.800 08.07.26 |
3.550 13.01.26 |
37'870 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 23:05 / 21.08.26 |
765.72 | -0.84% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 00:16 / 22.08.26 |
0.8011 | 0.00% | |
|
Gold 1 Uz 00:16 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |