Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.06.2026 - 17:40:01
- 18'882.16
- 0.16%
- 29.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:06 / 09.06.26 |
77.30 | -1.59% | -1.25 | 77.00 | 79.00 | 146'507 | |
|
Cham Swiss Properties N 17:30:06 / 09.06.26 |
23.90 | -0.42% | -0.10 | 23.90 | 24.10 | 10'327 | |
|
DSM Firmenich N 17:30:06 / 09.06.26 |
65.86 | 7.26% | 4.46 | 65.00 | 73.90 | 259'531 | |
|
EPIC Suisse N 17:30:06 / 09.06.26 |
82.40 | 0.00% | 0.00 | 82.40 | 83.20 | 5'100 | |
|
Relief Therapeutics N 17:30:06 / 09.06.26 |
0.3320 | -2.35% | -0.01 | 0.3320 | 0.3500 | 334'838 | |
|
Skan N 17:30:06 / 09.06.26 |
51.70 | 3.19% | 1.60 | 49.00 | 52.90 | 18'193 | |
|
StarragTornos N 16:10:39 / 09.06.26 |
33.40 | -1.18% | -0.40 | 32.20 | 33.50 | 1'247 | |
|
Sunrise N 17:32:05 / 09.06.26 |
40.80 | -1.59% | -0.66 | 40.80 | 41.86 | 238'525 | |
|
V-Zug N 17:30:06 / 09.06.26 |
39.55 | -1.13% | -0.45 | 38.40 | 40.30 | 1'109 | |
|
Vetropack N 17:30:06 / 09.06.26 |
18.700 | -0.43% | -0.08 | 18.220 | 19.000 | 20'611 | |
|
WISeKey N 17:30:06 / 09.06.26 |
12.360 | -4.92% | -0.64 | 12.200 | 13.000 | 16'553 | |
|
ABB N 17:37:40 / 09.06.26 |
80.52 | -2.61% | -2.16 | 80.68 | 84.00 | 2'072'063 | |
|
Addex N 17:33:44 / 09.06.26 |
0.0458 | 6.02% | 0.00 | 0.0420 | 0.0460 | 92'306 | |
|
Adecco N 17:30:06 / 09.06.26 |
16.140 | -2.65% | -0.44 | 16.100 | 16.330 | 935'361 | |
|
Adval Tech N 17:30:06 / 09.06.26 |
40.00 | -11.11% | -5.00 | 36.40 | 44.80 | ||
|
Aevis Victoria N 17:30:06 / 09.06.26 |
12.600 | -2.70% | -0.35 | 12.600 | 13.000 | 2'585 | |
|
Alcon N 17:32:09 / 09.06.26 |
53.70 | 0.83% | 0.44 | 53.00 | 54.20 | 1'199'504 | |
|
Allreal N 17:30:06 / 09.06.26 |
206.50 | 0.00% | 0.00 | 205.00 | 212.00 | 23'903 | |
|
Also N 17:30:06 / 09.06.26 |
191.80 | 0.00% | 0.00 | 188.00 | 193.40 | 15'130 | |
|
Amrize N 17:32:39 / 09.06.26 |
40.90 | -0.02% | -0.01 | 40.80 | 42.00 | 796'500 | |
|
ams-OSRAM I 17:30:06 / 09.06.26 |
17.470 | -1.13% | -0.20 | 17.000 | 17.470 | 439'893 | |
|
APG SGA N 17:30:06 / 09.06.26 |
182.50 | 0.27% | 0.50 | 178.00 | 185.00 | 2'871 | |
|
Arbonia N 17:30:06 / 09.06.26 |
3.915 | -0.63% | -0.03 | 3.840 | 4.050 | 39'229 | |
|
ARYZTA N 17:30:06 / 09.06.26 |
60.20 | 2.91% | 1.70 | 58.10 | 61.00 | 44'633 | |
|
Ascom N 17:30:06 / 09.06.26 |
6.460 | -0.31% | -0.02 | 6.440 | 6.590 | 87'561 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:34:04 / 09.06.26 |
4.860 | 232.45% | 1'119.51% | -13.52% | 23.35% | 62.27% | 264.32% | -75.73% |
|
Gurit Hldg N 17:30:06 / 09.06.26 |
33.30 | 193.91% | 122.37% | -12.83% | -2.63% | 5.71% | 78.65% | -58.98% |
|
ams-OSRAM I 17:30:06 / 09.06.26 |
17.470 | 125.10% | 197.68% | -18.97% | 0.40% | 110.61% | 96.07% | -53.43% |
|
EvoNext Hldgs N 16:41:48 / 09.06.26 |
1.675 | 118.52% | 96.67% | 5.02% | 67.50% | 99.40% | 46.29% | -83.06% |
|
Curatis Holding N 16:26:59 / 09.06.26 |
22.90 | 85.00% | 70.77% | -4.98% | -0.43% | -4.18% | 97.41% | -55.76% |
|
Huber+Suhner N 17:30:06 / 09.06.26 |
246.50 | 78.52% | 248.38% | -13.36% | -11.01% | 42.82% | 191.37% | 251.22% |
|
Ascom N 17:30:06 / 09.06.26 |
6.460 | 69.63% | 55.77% | -0.15% | 20.07% | 27.92% | 74.59% | -34.55% |
|
INFICON HLDG N 17:30:06 / 09.06.26 |
160.20 | 64.17% | 56.56% | -5.09% | 6.23% | 43.81% | 55.84% | 62.20% |
|
VAT N 17:30:06 / 09.06.26 |
608.40 | 59.58% | 79.64% | -2.62% | 4.64% | 18.18% | 80.00% | 66.43% |
|
Comet N 17:30:06 / 09.06.26 |
355.60 | 54.67% | 40.04% | -3.21% | 8.41% | 37.19% | 48.04% | 45.12% |
|
LEM N 17:30:06 / 09.06.26 |
441.00 | 54.41% | -38.53% | -9.07% | 39.12% | 67.36% | -46.29% | -78.81% |
|
R&S Group Hldg N-A 17:30:06 / 09.06.26 |
23.08 | 50.57% | 27.72% | -5.64% | -8.77% | 2.12% | -14.20% | 140.61% |
|
Calida N 17:30:06 / 09.06.26 |
17.140 | 44.71% | -27.57% | -0.12% | 0.12% | 40.26% | 6.72% | -55.98% |
|
ABB N 17:37:40 / 09.06.26 |
80.52 | 39.61% | 68.49% | -6.48% | -0.79% | 20.94% | 68.84% | 141.47% |
|
PolyPeptide N 17:30:06 / 09.06.26 |
35.30 | 38.12% | 26.94% | -7.83% | -6.37% | 37.09% | 59.73% | 52.11% |
|
Bque Cant Geneve Rg 17:30:06 / 09.06.26 |
32.90 | 35.37% | 30.59% | -0.90% | 2.17% | 5.79% | 35.39% | 67.76% |
|
BC Jura N 17:30:06 / 09.06.26 |
92.50 | 34.56% | 63.39% | 2.78% | -6.09% | 5.11% | 54.17% | 75.96% |
|
Orell Füssli N 17:30:06 / 09.06.26 |
152.50 | 32.22% | 105.19% | -5.57% | -10.56% | 15.97% | 56.57% | 105.19% |
|
Sensirion N 17:30:06 / 09.06.26 |
80.80 | 31.66% | 46.39% | -8.08% | 9.19% | 41.75% | 4.66% | -10.29% |
|
Santhera Pharm Hl N 17:30:06 / 09.06.26 |
15.880 | 30.16% | 18.67% | 4.47% | -8.21% | 7.15% | 20.67% | 74.65% |
|
BVZ N 17:35:23 / 09.06.26 |
1'590.00 | 29.60% | 81.01% | -3.05% | 5.30% | 10.42% | 59.00% | 89.47% |
|
Accelleron N 17:30:06 / 09.06.26 |
77.30 | 27.62% | 68.20% | 0.39% | -8.47% | -1.97% | 52.92% | 259.00% |
|
MCH N 17:30:06 / 09.06.26 |
4.600 | 26.39% | 14.32% | 1.55% | 4.55% | 15.00% | 24.32% | -2.15% |
|
Ems-Chemie N 17:32:53 / 09.06.26 |
691.00 | 25.75% | 13.00% | -2.40% | 4.30% | 11.99% | 11.63% | -2.54% |
|
DocMorris N 17:30:06 / 09.06.26 |
7.265 | 23.53% | -44.40% | 1.25% | 4.08% | 69.43% | 0.62% | -52.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:06 / 09.06.26 |
77.30 | -1.59% |
79.60 15:47 |
77.30 17:30 |
90.50 07.05.26 |
61.65 13.01.26 |
146'507 |
|
Cham Swiss Properties N 17:30:06 / 09.06.26 |
23.90 | -0.42% |
24.30 13:37 |
23.90 09:48 |
27.50 05.03.26 |
23.20 05.01.26 |
10'327 |
|
DSM Firmenich N 17:30:06 / 09.06.26 |
65.86 | 7.26% |
66.69 16:04 |
61.07 09:01 |
67.47 28.05.26 |
60.30 08.06.26 |
259'531 |
|
EPIC Suisse N 17:30:06 / 09.06.26 |
82.40 | 0.00% |
84.20 09:01 |
82.40 17:30 |
92.20 16.04.26 |
82.00 15.05.26 |
5'100 |
|
Relief Therapeutics N 17:30:06 / 09.06.26 |
0.3320 | -2.35% |
0.3585 15:06 |
0.3260 12:54 |
1.866 05.01.26 |
0.2510 13.04.26 |
334'838 |
|
Skan N 17:30:06 / 09.06.26 |
51.70 | 3.19% |
52.90 11:56 |
50.00 09:59 |
61.40 23.01.26 |
35.75 24.03.26 |
18'193 |
|
StarragTornos N 16:10:39 / 09.06.26 |
33.40 | -1.18% |
34.00 09:01 |
32.70 14:46 |
35.80 17.04.26 |
29.10 22.01.26 |
1'247 |
|
Sunrise N 17:32:05 / 09.06.26 |
40.80 | -1.59% |
41.78 10:20 |
40.80 17:30 |
50.40 02.03.26 |
39.32 21.01.26 |
238'525 |
|
V-Zug N 17:30:06 / 09.06.26 |
39.55 | -1.13% |
39.60 09:22 |
39.20 15:24 |
44.40 09.01.26 |
35.50 23.03.26 |
1'109 |
|
Vetropack N 17:30:06 / 09.06.26 |
18.700 | -0.43% |
19.080 14:21 |
18.460 14:59 |
25.20 13.02.26 |
18.460 09.06.26 |
20'611 |
|
WISeKey N 17:30:06 / 09.06.26 |
12.360 | -4.92% |
13.060 12:48 |
12.240 16:49 |
16.500 27.05.26 |
9.080 30.03.26 |
16'553 |
|
ABB N 17:37:40 / 09.06.26 |
80.52 | -2.61% |
83.84 15:51 |
80.50 17:13 |
86.48 02.06.26 |
58.76 20.01.26 |
2'072'063 |
|
Addex N 17:33:44 / 09.06.26 |
0.0458 | 6.02% |
0.0458 17:33 |
0.0422 09:51 |
0.0588 14.01.26 |
0.0336 20.03.26 |
92'306 |
|
Adecco N 17:30:06 / 09.06.26 |
16.140 | -2.65% |
16.570 10:53 |
16.010 09:06 |
24.88 07.01.26 |
14.550 15.05.26 |
935'361 |
|
Adval Tech N 17:30:06 / 09.06.26 |
40.00 | -11.11% |
45.00 29.05.26 |
31.80 06.03.26 |
193 | ||
|
Aevis Victoria N 17:30:06 / 09.06.26 |
12.600 | -2.70% |
12.950 15:17 |
12.600 17:30 |
14.000 09.03.26 |
12.600 02.04.26 |
2'585 |
|
Alcon N 17:32:09 / 09.06.26 |
53.70 | 0.83% |
54.14 16:11 |
52.66 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'199'504 |
|
Allreal N 17:30:06 / 09.06.26 |
206.50 | 0.00% |
209.00 16:31 |
206.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
23'903 |
|
Also N 17:30:06 / 09.06.26 |
191.80 | 0.00% |
193.40 10:12 |
190.40 09:18 |
217.00 05.01.26 |
133.40 17.02.26 |
15'130 |
|
Amrize N 17:32:39 / 09.06.26 |
40.90 | -0.02% |
41.96 15:52 |
40.55 09:04 |
51.34 25.02.26 |
37.78 20.05.26 |
796'500 |
|
ams-OSRAM I 17:30:06 / 09.06.26 |
17.470 | -1.13% |
18.250 09:26 |
17.330 17:05 |
23.82 26.05.26 |
7.350 09.03.26 |
439'893 |
|
APG SGA N 17:30:06 / 09.06.26 |
182.50 | 0.27% |
184.50 09:01 |
180.00 15:18 |
217.00 16.01.26 |
176.00 28.04.26 |
2'871 |
|
Arbonia N 17:30:06 / 09.06.26 |
3.915 | -0.63% |
3.965 15:47 |
3.890 09:54 |
5.750 13.02.26 |
3.855 20.05.26 |
39'229 |
|
ARYZTA N 17:30:06 / 09.06.26 |
60.20 | 2.91% |
60.50 17:13 |
58.20 09:01 |
64.70 10.04.26 |
48.30 21.01.26 |
44'633 |
|
Ascom N 17:30:06 / 09.06.26 |
6.460 | -0.31% |
6.590 16:05 |
6.450 12:18 |
6.620 03.06.26 |
3.550 13.01.26 |
87'561 |