Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.01.2026 - 13:09:00
- 18'124.06
- -1.14%
- -209.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:06:08 / 20.01.26 |
66.80 | -1.55% | -1.05 | 66.75 | 66.90 | 86'987 | |
|
Cham Swiss Properties N 12:33:16 / 20.01.26 |
24.00 | 0.42% | 0.10 | 23.80 | 24.00 | 2'002 | |
|
EPIC Suisse N 12:45:33 / 20.01.26 |
84.60 | -0.47% | -0.40 | 84.20 | 84.80 | 814 | |
|
Relief Therapeutics N 13:06:58 / 20.01.26 |
1.254 | -1.26% | -0.02 | 1.254 | 1.298 | 69'182 | |
|
Skan N 13:02:14 / 20.01.26 |
57.80 | 0.35% | 0.20 | 57.70 | 57.90 | 9'718 | |
|
StarragTornos N 12:11:46 / 20.01.26 |
30.30 | 1.34% | 0.40 | 29.20 | 30.30 | 3'168 | |
|
Sunrise N 13:02:22 / 20.01.26 |
39.68 | -1.34% | -0.54 | 39.64 | 39.68 | 77'022 | |
|
V-Zug N 13:06:03 / 20.01.26 |
40.70 | -2.40% | -1.00 | 40.70 | 41.10 | 2'270 | |
|
Vetropack N 13:01:44 / 20.01.26 |
22.85 | 4.34% | 0.95 | 22.80 | 22.95 | 47'118 | |
|
WISeKey N 12:11:19 / 20.01.26 |
14.000 | -2.64% | -0.38 | 13.660 | 14.000 | 15'506 | |
|
ABB N 13:09:16 / 20.01.26 |
59.18 | -1.82% | -1.10 | 59.18 | 59.22 | 595'571 | |
|
Addex N 11:56:48 / 20.01.26 |
0.0528 | -0.38% | 0.00 | 0.0528 | 0.0564 | 98'650 | |
|
Adecco N 13:07:27 / 20.01.26 |
21.84 | -1.80% | -0.40 | 21.82 | 21.86 | 164'437 | |
|
Adval Tech N 13:06:29 / 20.01.26 |
34.00 | -2.86% | -1.00 | 34.00 | 35.80 | 1'245 | |
|
Aevis Victoria N 12:12:13 / 20.01.26 |
13.100 | -2.24% | -0.30 | 13.100 | 13.150 | 453 | |
|
Alcon N 13:08:08 / 20.01.26 |
61.74 | 0.92% | 0.56 | 61.70 | 61.74 | 266'925 | |
|
Allreal N 12:59:57 / 20.01.26 |
214.50 | -0.23% | -0.50 | 214.00 | 214.50 | 6'078 | |
|
Also N 13:06:37 / 20.01.26 |
197.00 | -1.40% | -2.80 | 196.80 | 197.20 | 4'576 | |
|
Amrize N 13:03:06 / 20.01.26 |
42.17 | -1.17% | -0.50 | 42.18 | 42.21 | 189'922 | |
|
ams-OSRAM I 13:06:43 / 20.01.26 |
7.730 | -2.58% | -0.21 | 7.720 | 7.740 | 103'405 | |
|
APG SGA N 11:54:15 / 20.01.26 |
210.00 | -0.47% | -1.00 | 209.00 | 212.00 | 507 | |
|
Arbonia N 13:09:38 / 20.01.26 |
4.570 | 1.90% | 0.09 | 4.555 | 4.580 | 68'471 | |
|
ARYZTA N 12:58:02 / 20.01.26 |
49.90 | 0.60% | 0.30 | 49.90 | 50.00 | 22'433 | |
|
Ascom N 12:43:06 / 20.01.26 |
4.485 | -0.33% | -0.02 | 4.495 | 4.530 | 77'757 | |
|
Asmallworld N 09:52:15 / 20.01.26 |
0.6550 | -2.24% | -0.02 | 0.6550 | 0.7200 | 7'129 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 11:39:35 / 20.01.26 |
15.000 | 33.33% | 23.08% | -10.98% | 29.87% | 10.70% | 17.19% | -76.50% |
|
Gurit Hldg N 11:36:45 / 20.01.26 |
14.240 | 31.83% | -0.26% | -11.11% | 24.91% | 32.59% | -0.14% | -84.90% |
|
VAT N 13:09:18 / 20.01.26 |
497.50 | 28.27% | 44.40% | 12.86% | 29.42% | 47.02% | 44.92% | 76.91% |
|
Hochdorf N 13:08:59 / 20.01.26 |
1.896 | 25.66% | 360.98% | 19.70% | 23.92% | 19.25% | 305.13% | -91.82% |
|
MCH N 12:24:19 / 20.01.26 |
4.440 | 20.83% | 9.30% | 6.99% | 23.33% | 25.42% | 6.99% | -9.56% |
|
PolyPeptide N 13:06:53 / 20.01.26 |
30.75 | 19.35% | 9.68% | 2.67% | 21.78% | 23.00% | 26.54% | 17.46% |
|
Comet N 13:09:07 / 20.01.26 |
269.00 | 17.96% | 6.80% | 12.93% | 21.83% | 37.46% | 3.46% | 23.16% |
|
Ascom N 12:43:06 / 20.01.26 |
4.485 | 17.80% | 8.17% | 23.72% | 23.21% | 22.71% | 32.11% | -43.04% |
|
Bellevue N 12:06:05 / 20.01.26 |
11.600 | 15.84% | 4.00% | -4.53% | 11.54% | 33.03% | -20.82% | -70.00% |
|
INFICON HLDG N 13:08:40 / 20.01.26 |
119.80 | 14.37% | 9.07% | 13.45% | 22.24% | 29.65% | 1.01% | 23.09% |
|
Belimo N 13:07:25 / 20.01.26 |
873.00 | 12.23% | 46.21% | 5.43% | 11.85% | 3.07% | 28.67% | 88.90% |
|
Leonteq N 12:52:34 / 20.01.26 |
14.940 | 12.12% | -22.19% | 7.79% | 8.89% | -4.84% | -20.78% | -69.25% |
|
Montana Aero N 13:02:10 / 20.01.26 |
30.75 | 12.01% | 121.37% | -11.26% | 13.26% | -0.49% | 106.38% | 84.52% |
|
Siegfried Hldg N 13:09:39 / 20.01.26 |
84.00 | 11.53% | -15.26% | 1.45% | 13.21% | 6.87% | -15.64% | 34.66% |
|
Perrot Duval I 05:55:00 / 20.01.26 |
45.00 | 10.67% | -17.00% | 0.00% | -9.27% | 12.50% | -16.30% | -39.27% |
|
Pierer Mobility 13:03:58 / 20.01.26 |
15.260 | 10.59% | -20.96% | -0.26% | 12.04% | 20.92% | 1.46% | -80.68% |
|
Tecan N 13:09:38 / 20.01.26 |
141.20 | 10.51% | -29.91% | -10.58% | 8.87% | -4.14% | -37.58% | -64.27% |
|
BC Jura N 07:21:26 / 20.01.26 |
74.00 | 10.29% | 33.93% | 5.63% | 10.29% | 17.19% | 23.97% | 41.51% |
|
Accelleron N 13:06:08 / 20.01.26 |
66.80 | 10.24% | 45.29% | 5.28% | 6.03% | 3.09% | 43.59% | 217.06% |
|
Ems-Chemie N 13:07:32 / 20.01.26 |
596.00 | 10.19% | -0.98% | 4.75% | 9.26% | 6.14% | -7.02% | -8.19% |
|
Sulzer N 13:00:20 / 20.01.26 |
161.40 | 10.04% | 23.82% | 3.33% | 10.25% | 20.81% | 9.35% | 111.06% |
|
Lastminute.com N 12:56:28 / 20.01.26 |
14.550 | 10.00% | -11.95% | 0.00% | 14.57% | 3.93% | -11.71% | -39.79% |
|
WISeKey N 12:11:19 / 20.01.26 |
14.000 | 9.60% | -25.10% | -10.37% | -3.85% | -45.74% | -6.35% | 40.98% |
|
OC Oerlikon N 13:07:45 / 20.01.26 |
3.536 | 9.59% | 0.97% | 0.17% | 10.85% | 22.95% | -2.05% | -44.19% |
|
Bachem N-B- 13:08:18 / 20.01.26 |
66.00 | 9.52% | 13.30% | 2.80% | 11.02% | 13.70% | 15.38% | -20.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:06:08 / 20.01.26 |
66.80 | -1.55% |
68.00 09:00 |
65.40 10:30 |
68.40 16.01.26 |
61.65 13.01.26 |
86'987 |
|
Cham Swiss Properties N 12:33:16 / 20.01.26 |
24.00 | 0.42% |
24.00 12:33 |
23.90 09:00 |
24.00 20.01.26 |
23.20 05.01.26 |
2'002 |
|
EPIC Suisse N 12:45:33 / 20.01.26 |
84.60 | -0.47% |
85.20 09:28 |
84.60 12:45 |
87.00 05.01.26 |
84.60 19.01.26 |
814 |
|
Relief Therapeutics N 13:06:58 / 20.01.26 |
1.254 | -1.26% |
1.300 09:00 |
1.250 10:24 |
1.866 05.01.26 |
1.222 19.01.26 |
69'182 |
|
Skan N 13:02:14 / 20.01.26 |
57.80 | 0.35% |
58.20 09:58 |
56.80 09:04 |
58.40 16.01.26 |
50.30 05.01.26 |
9'718 |
|
StarragTornos N 12:11:46 / 20.01.26 |
30.30 | 1.34% |
30.30 12:11 |
29.20 11:12 |
31.60 09.01.26 |
29.20 20.01.26 |
3'168 |
|
Sunrise N 13:02:22 / 20.01.26 |
39.68 | -1.34% |
40.50 09:00 |
39.64 12:55 |
43.08 06.01.26 |
39.50 19.01.26 |
77'022 |
|
V-Zug N 13:06:03 / 20.01.26 |
40.70 | -2.40% |
41.50 09:00 |
40.70 13:06 |
44.40 09.01.26 |
40.70 20.01.26 |
2'270 |
|
Vetropack N 13:01:44 / 20.01.26 |
22.85 | 4.34% |
23.50 09:50 |
22.30 09:00 |
23.50 20.01.26 |
21.00 08.01.26 |
47'118 |
|
WISeKey N 12:11:19 / 20.01.26 |
14.000 | -2.64% |
14.340 11:05 |
13.440 10:45 |
15.760 13.01.26 |
13.240 08.01.26 |
15'506 |
|
ABB N 13:09:16 / 20.01.26 |
59.18 | -1.82% |
60.04 09:00 |
58.76 10:32 |
61.84 15.01.26 |
58.76 20.01.26 |
595'571 |
|
Addex N 11:56:48 / 20.01.26 |
0.0528 | -0.38% |
0.0530 09:00 |
0.0528 09:19 |
0.0588 14.01.26 |
0.0512 07.01.26 |
98'650 |
|
Adecco N 13:07:27 / 20.01.26 |
21.84 | -1.80% |
22.24 09:00 |
21.72 12:41 |
24.88 07.01.26 |
21.72 20.01.26 |
164'437 |
|
Adval Tech N 13:06:29 / 20.01.26 |
34.00 | -2.86% |
34.00 09:34 |
34.00 09:34 |
41.40 05.01.26 |
34.00 20.01.26 |
1'245 |
|
Aevis Victoria N 12:12:13 / 20.01.26 |
13.100 | -2.24% |
13.300 09:00 |
13.100 09:09 |
13.700 12.01.26 |
13.000 12.01.26 |
453 |
|
Alcon N 13:08:08 / 20.01.26 |
61.74 | 0.92% |
62.12 09:02 |
61.52 09:54 |
65.70 07.01.26 |
61.18 19.01.26 |
266'925 |
|
Allreal N 12:59:57 / 20.01.26 |
214.50 | -0.23% |
216.50 09:01 |
213.50 10:19 |
216.50 20.01.26 |
199.80 05.01.26 |
6'078 |
|
Also N 13:06:37 / 20.01.26 |
197.00 | -1.40% |
198.60 09:52 |
195.60 11:55 |
217.00 05.01.26 |
195.60 20.01.26 |
4'576 |
|
Amrize N 13:03:06 / 20.01.26 |
42.17 | -1.17% |
42.56 09:02 |
42.10 12:37 |
46.20 12.01.26 |
42.10 20.01.26 |
189'922 |
|
ams-OSRAM I 13:06:43 / 20.01.26 |
7.730 | -2.58% |
7.835 09:00 |
7.605 10:18 |
8.900 07.01.26 |
7.605 20.01.26 |
103'405 |
|
APG SGA N 11:54:15 / 20.01.26 |
210.00 | -0.47% |
212.00 09:28 |
209.00 09:56 |
217.00 16.01.26 |
204.00 09.01.26 |
507 |
|
Arbonia N 13:09:38 / 20.01.26 |
4.570 | 1.90% |
4.600 13:05 |
4.450 09:09 |
5.300 05.01.26 |
4.390 16.01.26 |
68'471 |
|
ARYZTA N 12:58:02 / 20.01.26 |
49.90 | 0.60% |
50.15 11:08 |
49.38 09:14 |
53.00 09.01.26 |
49.28 19.01.26 |
22'433 |
|
Ascom N 12:43:06 / 20.01.26 |
4.485 | -0.33% |
4.630 09:48 |
4.460 09:17 |
4.650 19.01.26 |
3.550 13.01.26 |
77'757 |
|
Asmallworld N 09:52:15 / 20.01.26 |
0.6550 | -2.24% |
0.7200 09:06 |
0.6550 09:52 |
0.7300 15.01.26 |
0.6100 05.01.26 |
7'129 |