Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.09.2026 - 16:27:00
- 19'538.48
- 0.43%
- 84.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:28:16 / 14.09.26 |
70.60 | -5.43% | -4.05 | 70.55 | 70.70 | 122'362 | |
|
Cham Swiss Properties N 16:23:50 / 14.09.26 |
22.40 | -0.44% | -0.10 | 22.30 | 22.50 | 17'825 | |
|
DSM Firmenich N 16:27:04 / 14.09.26 |
86.15 | 1.35% | 1.15 | 86.15 | 86.20 | 50'055 | |
|
EPIC Suisse N 13:54:47 / 14.09.26 |
83.40 | -0.24% | -0.20 | 83.40 | 83.60 | 13 | |
|
Relief Therapeutics N 16:21:05 / 14.09.26 |
0.1632 | -2.86% | 0.00 | 0.1618 | 0.1628 | 772'571 | |
|
Skan N 16:27:40 / 14.09.26 |
62.30 | -0.16% | -0.10 | 62.20 | 62.30 | 9'919 | |
|
StarragTornos N 14:09:15 / 14.09.26 |
33.20 | -0.30% | -0.10 | 33.20 | 33.70 | 262 | |
|
Sunrise N 16:24:41 / 14.09.26 |
41.20 | 0.49% | 0.20 | 41.16 | 41.20 | 35'090 | |
|
V-Zug N 15:59:10 / 14.09.26 |
41.40 | -0.84% | -0.35 | 41.40 | 41.55 | 247 | |
|
Vetropack N 16:28:30 / 14.09.26 |
21.80 | 0.46% | 0.10 | 21.80 | 21.85 | 13'820 | |
|
WISeKey N 15:46:01 / 14.09.26 |
10.200 | -2.86% | -0.30 | 10.120 | 10.220 | 3'048 | |
|
ABB N 16:28:25 / 14.09.26 |
75.74 | -3.71% | -2.92 | 75.72 | 75.76 | 1'249'826 | |
|
Addex N 16:28:11 / 14.09.26 |
0.0230 | -2.54% | 0.00 | 0.0232 | 0.0244 | 517'107 | |
|
Adecco N 16:25:54 / 14.09.26 |
24.66 | 2.15% | 0.52 | 24.64 | 24.68 | 307'701 | |
|
Adval Tech N 07:30:18 / 14.09.26 |
40.40 | -4.72% | -2.00 | 40.60 | 42.40 | ||
|
Aevis Victoria N 15:49:40 / 14.09.26 |
12.600 | -0.40% | -0.05 | 12.600 | 12.700 | 524 | |
|
Alcon N 16:27:25 / 14.09.26 |
54.64 | 1.22% | 0.66 | 54.66 | 54.70 | 348'550 | |
|
Allreal N 16:23:33 / 14.09.26 |
195.20 | -0.41% | -0.80 | 195.00 | 195.40 | 2'563 | |
|
Also N 16:26:51 / 14.09.26 |
190.20 | -2.16% | -4.20 | 190.00 | 190.40 | 7'545 | |
|
Amrize N 16:28:03 / 14.09.26 |
32.59 | -1.72% | -0.57 | 32.57 | 32.59 | 712'113 | |
|
ams-OSRAM I 16:27:49 / 14.09.26 |
16.550 | -9.32% | -1.70 | 16.530 | 16.570 | 669'872 | |
|
APG SGA N 16:14:00 / 14.09.26 |
196.00 | -0.25% | -0.50 | 195.50 | 196.50 | 1'149 | |
|
Arbonia N 16:19:16 / 14.09.26 |
4.940 | 0.00% | 0.00 | 4.940 | 4.955 | 46'190 | |
|
ARYZTA N 16:26:23 / 14.09.26 |
38.30 | 1.59% | 0.60 | 38.25 | 38.35 | 19'534 | |
|
Ascom N 16:17:15 / 14.09.26 |
5.180 | -1.33% | -0.07 | 5.160 | 5.200 | 77'332 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 16:27:48 / 14.09.26 |
56.80 | 411.30% | 286.84% | 0.71% | 102.14% | 67.55% | 328.36% | -38.36% |
|
Centiel N 16:20:24 / 14.09.26 |
5.740 | 286.97% | 1'319.51% | -1.03% | -15.84% | -32.63% | 250.00% | -78.60% |
|
EvoNext Hldgs N 16:24:35 / 14.09.26 |
2.050 | 177.78% | 150.00% | -8.89% | -22.64% | 17.82% | 100.00% | 7.14% |
|
Perrot Duval I 11:27:12 / 14.09.26 |
116.00 | 153.33% | 90.00% | -1.69% | 42.33% | 128.00% | 140.66% | 48.05% |
|
ams-OSRAM I 16:27:49 / 14.09.26 |
16.550 | 132.48% | 207.45% | -13.08% | -15.39% | -15.30% | 59.29% | -39.83% |
|
Pierer Mobility 16:05:07 / 14.09.26 |
26.55 | 95.28% | 39.57% | -7.81% | -18.18% | 52.76% | 77.00% | -58.64% |
|
LEM N 16:23:17 / 14.09.26 |
516.00 | 86.78% | -25.64% | -9.15% | -7.53% | 7.05% | 1.57% | -71.33% |
|
MCH N 16:15:40 / 14.09.26 |
6.120 | 71.67% | 55.28% | -1.29% | 2.34% | 8.90% | 74.36% | 52.22% |
|
INFICON HLDG N 16:22:28 / 14.09.26 |
158.00 | 69.43% | 61.58% | -7.93% | -12.32% | -15.87% | 65.45% | 52.18% |
|
PolyPeptide N 16:24:25 / 14.09.26 |
44.00 | 68.77% | 55.11% | 0.00% | 0.00% | 13.55% | 73.91% | 99.68% |
|
DocMorris N 16:26:42 / 14.09.26 |
9.600 | 68.07% | -24.35% | -10.78% | -1.89% | 19.55% | 52.62% | -64.53% |
|
OC Oerlikon N 16:28:18 / 14.09.26 |
5.260 | 62.34% | 49.57% | 0.00% | 1.35% | 34.36% | 80.76% | 20.19% |
|
Curatis Holding N 14:46:26 / 14.09.26 |
19.050 | 62.08% | 49.62% | -8.85% | 5.25% | -20.63% | 67.11% | -13.17% |
|
Clariant N 16:25:34 / 14.09.26 |
10.360 | 60.38% | 19.21% | -1.24% | -3.18% | 36.68% | 33.80% | -19.38% |
|
VAT N 16:27:55 / 14.09.26 |
573.00 | 59.21% | 79.23% | -8.99% | -11.02% | -18.93% | 85.02% | 81.35% |
|
Tecan N 16:28:10 / 14.09.26 |
197.60 | 54.86% | -1.78% | 0.30% | 2.92% | 31.38% | 25.70% | -39.70% |
|
Comet N 16:22:53 / 14.09.26 |
315.80 | 52.53% | 38.11% | -10.69% | -18.36% | -27.73% | 73.33% | 60.98% |
|
Bossard N 16:13:19 / 14.09.26 |
232.00 | 50.06% | 23.04% | -0.85% | 2.65% | 18.67% | 30.93% | 18.69% |
|
Leonteq N 16:25:01 / 14.09.26 |
20.25 | 49.64% | 3.85% | -3.57% | 7.03% | 17.05% | 18.14% | -46.61% |
|
Stadler Rail N 16:26:58 / 14.09.26 |
28.84 | 45.94% | 48.14% | -1.23% | 21.07% | 21.79% | 36.17% | -17.38% |
|
Ems-Chemie N 16:27:01 / 14.09.26 |
788.00 | 44.86% | 30.17% | 0.51% | 0.51% | 11.22% | 32.77% | 22.56% |
|
Vontobel N 16:28:10 / 14.09.26 |
92.20 | 41.68% | 43.24% | 2.44% | 2.79% | 27.52% | 49.92% | 71.24% |
|
Schweiter Techn N 16:17:30 / 14.09.26 |
348.00 | 39.92% | -14.29% | -4.00% | -2.52% | 15.81% | 14.85% | -40.20% |
|
Graubündner KB N 15:41:19 / 14.09.26 |
2'620.00 | 38.96% | 46.55% | -1.87% | 10.08% | 13.91% | 49.29% | 54.08% |
|
Ascom N 16:17:15 / 14.09.26 |
5.180 | 37.43% | 26.20% | -2.26% | -4.60% | -12.65% | 29.82% | -50.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:28:16 / 14.09.26 |
70.60 | -5.43% |
73.25 09:00 |
69.90 14:36 |
90.50 07.05.26 |
61.65 13.01.26 |
122'362 |
|
Cham Swiss Properties N 16:23:50 / 14.09.26 |
22.40 | -0.44% |
22.70 09:44 |
22.20 11:44 |
27.50 05.03.26 |
22.20 14.09.26 |
17'825 |
|
DSM Firmenich N 16:27:04 / 14.09.26 |
86.15 | 1.35% |
87.40 14:47 |
84.00 09:00 |
90.75 01.09.26 |
60.30 08.06.26 |
50'055 |
|
EPIC Suisse N 13:54:47 / 14.09.26 |
83.40 | -0.24% |
83.60 12:39 |
83.40 13:54 |
92.20 16.04.26 |
81.60 24.06.26 |
13 |
|
Relief Therapeutics N 16:21:05 / 14.09.26 |
0.1632 | -2.86% |
0.1740 12:53 |
0.1618 16:12 |
1.866 05.01.26 |
0.1486 26.08.26 |
772'571 |
|
Skan N 16:27:40 / 14.09.26 |
62.30 | -0.16% |
63.20 09:00 |
62.20 10:19 |
66.80 24.08.26 |
35.75 24.03.26 |
9'919 |
|
StarragTornos N 14:09:15 / 14.09.26 |
33.20 | -0.30% |
33.50 11:22 |
33.20 14:09 |
37.50 07.08.26 |
29.10 22.01.26 |
262 |
|
Sunrise N 16:24:41 / 14.09.26 |
41.20 | 0.49% |
41.56 10:57 |
41.00 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
35'090 |
|
V-Zug N 15:59:10 / 14.09.26 |
41.40 | -0.84% |
41.75 09:00 |
41.10 15:15 |
44.40 09.01.26 |
35.50 23.03.26 |
247 |
|
Vetropack N 16:28:30 / 14.09.26 |
21.80 | 0.46% |
22.05 14:45 |
21.50 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
13'820 |
|
WISeKey N 15:46:01 / 14.09.26 |
10.200 | -2.86% |
10.300 09:00 |
10.020 09:37 |
16.500 27.05.26 |
9.080 30.03.26 |
3'048 |
|
ABB N 16:28:25 / 14.09.26 |
75.74 | -3.71% |
76.62 09:00 |
74.82 15:04 |
89.14 22.06.26 |
58.76 20.01.26 |
1'249'826 |
|
Addex N 16:28:11 / 14.09.26 |
0.0230 | -2.54% |
0.0238 09:35 |
0.0230 10:24 |
0.0690 21.08.26 |
0.0230 11.09.26 |
517'107 |
|
Adecco N 16:25:54 / 14.09.26 |
24.66 | 2.15% |
24.98 12:19 |
24.10 09:00 |
24.98 14.09.26 |
14.540 26.06.26 |
307'701 |
|
Adval Tech N 07:30:18 / 14.09.26 |
40.40 | -4.72% |
47.60 25.06.26 |
31.80 06.03.26 |
5 | ||
|
Aevis Victoria N 15:49:40 / 14.09.26 |
12.600 | -0.40% |
12.700 12:39 |
12.600 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
524 |
|
Alcon N 16:27:25 / 14.09.26 |
54.64 | 1.22% |
55.20 15:29 |
54.20 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
348'550 |
|
Allreal N 16:23:33 / 14.09.26 |
195.20 | -0.41% |
196.60 09:50 |
195.20 09:00 |
238.50 27.02.26 |
194.60 03.09.26 |
2'563 |
|
Also N 16:26:51 / 14.09.26 |
190.20 | -2.16% |
197.40 09:20 |
189.60 11:51 |
217.00 05.01.26 |
133.40 17.02.26 |
7'545 |
|
Amrize N 16:28:03 / 14.09.26 |
32.59 | -1.72% |
32.93 15:41 |
32.47 15:30 |
51.34 25.02.26 |
32.47 14.09.26 |
712'113 |
|
ams-OSRAM I 16:27:49 / 14.09.26 |
16.550 | -9.32% |
17.420 09:15 |
15.980 14:33 |
23.82 26.05.26 |
7.350 09.03.26 |
669'872 |
|
APG SGA N 16:14:00 / 14.09.26 |
196.00 | -0.25% |
197.50 14:30 |
195.50 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
1'149 |
|
Arbonia N 16:19:16 / 14.09.26 |
4.940 | 0.00% |
5.000 09:00 |
4.855 15:39 |
5.750 13.02.26 |
3.500 22.06.26 |
46'190 |
|
ARYZTA N 16:26:23 / 14.09.26 |
38.30 | 1.59% |
38.50 13:25 |
37.80 09:10 |
64.70 10.04.26 |
37.70 11.09.26 |
19'534 |
|
Ascom N 16:17:15 / 14.09.26 |
5.180 | -1.33% |
5.370 09:16 |
5.140 16:08 |
6.800 08.07.26 |
3.550 13.01.26 |
77'332 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 14.09.26 |
13'873.28 | 0.71% | |
|
Eurozone 50 16:43 / 14.09.26 |
636.98 | -1.81% | |
|
L&S Dax 16:43 / 14.09.26 |
25'336.00 | -0.37% | |
|
S&P 500 (ETF SPY) 16:28 / 14.09.26 |
758.62 | -0.74% | |
|
VSMI Vola-Index 16:28 / 14.09.26 |
15.966 | 5.89% | |
|
EUR/CHF 16:43 / 14.09.26 |
0.9438 | -0.34% | |
|
USD/CHF 16:43 / 14.09.26 |
0.8178 | 0.14% | |
|
Gold 1 Uz 16:43 / 14.09.26 |
4'272.15 | -1.75% | |
|
Rohöl Brent 16:43 / 14.09.26 |
108.93 | 4.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 14.09.26 |
13'873.28 | 0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 16:28 / 14.09.26 |
359.20 | 4.36% | |
|
Nestlé N 16:28 / 14.09.26 |
79.16 | 2.09% | |
|
Kühne + Nagel N 16:28 / 14.09.26 |
216.60 | 1.88% | |
|
Novartis N 16:28 / 14.09.26 |
114.12 | 1.86% | |
|
Givaudan N 16:27 / 14.09.26 |
3'214.00 | 1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 14.09.26 |
19'538.48 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 16:28 / 14.09.26 |
359.20 | 4.36% | |
|
Roche I 16:27 / 14.09.26 |
366.80 | 4.03% | |
|
Temenos N 16:25 / 14.09.26 |
71.05 | 3.80% | |
|
Siegfried Hldg N 16:28 / 14.09.26 |
72.90 | 3.18% | |
|
SMGH N 16:25 / 14.09.26 |
31.05 | 3.16% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:27 / 14.09.26 |
16.550 | -9.32% | |
|
EvoNext Hldgs N 16:24 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 16:25 / 14.09.26 |
122.40 | -8.38% | |
|
Comet N 16:22 / 14.09.26 |
315.80 | -7.98% | |
|
Belimo N 16:25 / 14.09.26 |
764.50 | -7.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:28 / 14.09.26 |
2'224.67 | 0.22% |
Top 5zur Gesamtübersicht
|
Roche PS 16:28 / 14.09.26 |
359.20 | 4.36% | |
|
Lindt PS 16:27 / 14.09.26 |
8'680.00 | 3.09% | |
|
Nestlé N 16:28 / 14.09.26 |
79.16 | 2.09% | |
|
Kühne + Nagel N 16:28 / 14.09.26 |
216.60 | 1.88% | |
|
Novartis N 16:28 / 14.09.26 |
114.12 | 1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:28 / 14.09.26 |
3'024.13 | -0.33% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 16:25 / 14.09.26 |
764.50 | -7.33% | |
|
VAT N 16:27 / 14.09.26 |
573.00 | -6.74% | |
|
Accelleron N 16:28 / 14.09.26 |
70.60 | -5.43% | |
|
Georg Fischer N 16:25 / 14.09.26 |
53.95 | -2.18% | |
|
The Swatch Group I 16:27 / 14.09.26 |
176.30 | -2.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |