×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.07.2026 - 14:36:00
  • 20'277.06
  • 0.55%
  • 110.13
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:35:29 / 07.07.26
80.15 -4.13% -3.45 80.10 80.20 77'065
Cham Swiss Properties N
10:51:11 / 07.07.26
23.90 -0.42% -0.10 23.90 24.00 1'092
DSM Firmenich N
14:35:58 / 07.07.26
78.85 3.27% 2.50 78.65 78.75 18'880
EPIC Suisse N
14:18:58 / 07.07.26
83.80 0.24% 0.20 83.60 83.80 951
Relief Therapeutics N
13:47:28 / 07.07.26
0.2005 -0.99% 0.00 0.2005 0.2015 426'566
Skan N
14:33:04 / 07.07.26
55.50 -2.63% -1.50 55.40 55.80 4'173
StarragTornos N
14:18:58 / 07.07.26
33.60 1.51% 0.50 33.40 33.60 949
Sunrise N
14:35:16 / 07.07.26
40.06 1.68% 0.66 40.02 40.06 100'122
V-Zug N
13:57:23 / 07.07.26
40.90 0.62% 0.25 40.75 40.85 1'175
Vetropack N
14:34:13 / 07.07.26
18.420 -2.13% -0.40 18.400 18.540 3'194
WISeKey N
14:23:44 / 07.07.26
11.420 -4.99% -0.60 11.360 11.520 2'417
ABB N
14:36:15 / 07.07.26
84.36 -3.15% -2.74 84.34 84.38 963'739
Addex N
13:27:08 / 07.07.26
0.0404 -6.05% 0.00 0.0404 0.0424 13
Adecco N
14:36:22 / 07.07.26
16.850 2.12% 0.35 16.840 16.860 356'442
Adval Tech N
09:01:05 / 07.07.26
44.80 0.00% 0.00 40.40 44.60 39
Aevis Victoria N
11:38:29 / 07.07.26
12.500 2.46% 0.30 12.350 12.500 3'609
Alcon N
14:36:05 / 07.07.26
55.50 1.02% 0.56 55.48 55.52 362'443
Allreal N
14:33:02 / 07.07.26
213.50 0.47% 1.00 213.00 214.00 4'153
Also N
14:27:47 / 07.07.26
202.00 -0.25% -0.50 201.00 202.00 7'225
Amrize N
14:36:11 / 07.07.26
42.91 -0.44% -0.19 42.89 42.92 370'612
ams-OSRAM I
14:35:23 / 07.07.26
18.670 -4.79% -0.94 18.650 18.690 218'022
APG SGA N
12:29:35 / 07.07.26
191.50 -0.52% -1.00 191.00 192.00 377
Arbonia N
14:07:36 / 07.07.26
3.650 -0.54% -0.02 3.630 3.655 24'629
ARYZTA N
14:27:31 / 07.07.26
55.70 0.54% 0.30 55.60 55.80 12'030
Ascom N
14:34:15 / 07.07.26
6.210 2.31% 0.14 6.210 6.250 47'357
Asmallworld N
08:28:54 / 07.07.26
0.5900 -6.35% -0.04 0.5900 0.6300
Autoneum N
14:35:24 / 07.07.26
117.40 1.21% 1.40 117.20 117.80 1'383
Avolta N
14:35:36 / 07.07.26
55.25 1.66% 0.90 55.20 55.30 64'349
Bachem N-B-
14:34:08 / 07.07.26
76.35 -0.84% -0.65 76.20 76.35 15'229
Barry Callebaut N
14:35:03 / 07.07.26
1'193.00 3.20% 37.00 1'192.00 1'196.00 2'140
Baselland KB PS
14:24:07 / 07.07.26
1'105.00 0.91% 10.00 1'105.00 1'115.00 177
Basilea N
14:20:33 / 07.07.26
53.90 0.37% 0.20 53.60 53.90 4'652
Basler KB PS
14:01:13 / 07.07.26
99.60 0.30% 0.30 99.60 100.20 2'432
BB Biotech N
14:35:03 / 07.07.26
51.30 2.60% 1.30 51.20 51.40 58'201
BC Jura N
09:44:05 / 07.07.26
79.00 1.28% 1.00 79.00 79.50 1'914
BC Vaudoise Rg
14:33:11 / 07.07.26
119.60 0.08% 0.10 119.50 119.70 12'108
BEKB / BCBE N
13:40:51 / 07.07.26
374.00 0.40% 1.50 373.50 375.00 859
Belimo N
14:30:29 / 07.07.26
857.00 -2.67% -23.50 855.50 857.00 3'940
Bell N
14:35:34 / 07.07.26
183.80 1.55% 2.80 183.60 184.20 931
Bellevue N
13:46:15 / 07.07.26
7.040 -2.76% -0.20 7.040 7.100 7'429
BioVersys N
12:45:38 / 07.07.26
26.80 -2.90% -0.80 27.40 27.50 106
BKW N
14:30:00 / 07.07.26
131.90 0.30% 0.40 131.80 132.00 14'387
Bossard N
14:24:40 / 07.07.26
204.00 -0.97% -2.00 203.00 205.00 1'358
Bque Cant Geneve Rg
14:23:05 / 07.07.26
33.00 -0.30% -0.10 32.90 33.00 9'848
Bucher N
14:28:27 / 07.07.26
319.00 0.63% 2.00 318.50 319.50 2'596
Burckhardt N
14:36:14 / 07.07.26
456.50 -3.79% -18.00 456.00 457.00 6'675
Burkhalter N
14:35:23 / 07.07.26
148.00 -0.94% -1.40 147.80 148.40 8'024
BVZ N
14:31:26 / 07.07.26
1'820.00 2.25% 40.00 1'810.00 1'840.00 44
Bystronic N
14:05:33 / 07.07.26
143.20 -2.19% -3.20 143.00 144.00 714
Calida N
14:10:52 / 07.07.26
18.440 -1.07% -0.20 18.460 18.540 1'358
Carlo Gavazzi N
13:54:57 / 07.07.26
152.00 4.83% 7.00 151.50 154.00 295
Cembra N
14:36:09 / 07.07.26
93.80 -0.11% -0.10 93.70 93.85 12'668
Centiel N
14:33:25 / 07.07.26
5.840 -3.95% -0.24 5.820 5.880 127'057
CF Tradition I
14:16:51 / 07.07.26
314.00 0.64% 2.00 313.50 314.50 588
Cicor N
14:31:26 / 07.07.26
114.40 -2.56% -3.00 114.00 114.60 10'570
Clariant N
14:32:36 / 07.07.26
7.415 1.02% 0.08 7.410 7.425 80'146
Coltene N
13:47:17 / 07.07.26
51.60 -0.39% -0.20 51.40 51.80 1'844
Comet N
14:36:13 / 07.07.26
359.80 -6.79% -26.20 359.80 360.60 13'929
Cosmo Pharma N
14:35:24 / 07.07.26
67.30 -0.59% -0.40 67.30 67.50 4'027
CPH N
13:41:37 / 07.07.26
57.40 0.00% 0.00 57.20 57.40 5
Curatis Holding N
13:46:34 / 07.07.26
23.40 -2.09% -0.50 23.20 23.40 321
DKSH N
14:30:18 / 07.07.26
64.50 0.47% 0.30 64.40 64.60 25'829
DocMorris N
14:15:18 / 07.07.26
9.100 0.11% 0.01 9.085 9.135 51'632
dormakaba Hldg N
14:31:20 / 07.07.26
55.70 -0.89% -0.50 55.70 55.90 34'811
Dottikon ES N
14:04:02 / 07.07.26
274.50 -0.18% -0.50 274.00 275.00 2'901
Dätwyler I
14:35:46 / 07.07.26
155.60 -1.52% -2.40 155.20 155.60 1'768
Edisun N
08:29:40 / 07.07.26
66.80 -1.47% -1.00 66.80 68.80
EFG N
14:32:38 / 07.07.26
16.700 -0.12% -0.02 16.680 16.720 48'937
Emmi N
14:12:27 / 07.07.26
885.00 -0.23% -2.00 883.00 885.00 559
Ems-Chemie N
14:31:36 / 07.07.26
695.00 0.58% 4.00 695.50 697.00 1'662
EvoNext Hldgs N
11:40:43 / 07.07.26
2.270 1.79% 0.04 2.270 2.430 20'380
Feintool N
13:16:21 / 07.07.26
9.960 1.01% 0.10 9.540 9.900 1'122
Flughafen Zürich N
14:25:06 / 07.07.26
255.40 0.87% 2.20 255.20 255.40 1'764
Forbo N
14:13:41 / 07.07.26
739.00 1.23% 9.00 739.00 743.00 370
Fundamenta Real Estate N
12:46:43 / 07.07.26
17.500 0.86% 0.15 17.450 17.500 2'942
Galderma Group N
14:34:08 / 07.07.26
177.65 -0.39% -0.70 177.60 177.75 45'449
Galenica N
14:35:41 / 07.07.26
87.10 1.28% 1.10 87.05 87.20 8'944
GAM N
14:14:39 / 07.07.26
0.0624 -10.86% -0.01 0.0622 0.0638 220'911
Geberit N
14:36:04 / 07.07.26
540.60 1.62% 8.60 540.40 540.80 23'536
Georg Fischer N
14:36:08 / 07.07.26
45.30 1.57% 0.70 45.28 45.36 117'978
Givaudan N
14:35:07 / 07.07.26
3'530.00 2.26% 78.00 3'531.00 3'533.00 5'309
Glarner KB N
14:07:20 / 07.07.26
24.20 0.83% 0.20 24.10 24.40 5'282
Graubündner KB N
13:45:16 / 07.07.26
2'290.00 0.00% 0.00 2'280.00 2'310.00 36
Groupe Minoteries N
13:31:35 / 07.07.26
238.00 0.00% 0.00 238.00 240.00 41
Gurit Hldg N
13:39:42 / 07.07.26
38.30 2.96% 1.10 38.00 38.50 2'154
Helvetia Baloise N
14:35:51 / 07.07.26
213.20 0.19% 0.40 213.00 213.20 34'928
HIAG N
14:11:44 / 07.07.26
135.80 -0.15% -0.20 135.00 135.80 365
Highlight I
05:55:00 / 07.07.26
5.400 0.00% 0.00 5.450 6.050
Holcim N
14:36:01 / 07.07.26
77.54 0.08% 0.06 77.52 77.56 240'440
Huber+Suhner N
14:35:23 / 07.07.26
197.00 -5.74% -12.00 196.80 197.40 21'127
Hypo Lenzburg N
14:18:26 / 07.07.26
4'140.00 0.98% 40.00 4'140.00 4'160.00 15
Idorsia N
14:35:18 / 07.07.26
6.650 1.22% 0.08 6.630 6.660 641'590
Implenia N
14:35:17 / 07.07.26
73.90 -1.47% -1.10 73.70 73.90 4'302
INFICON HLDG N
14:36:19 / 07.07.26
163.20 -7.27% -12.80 163.00 163.60 23'282
Interroll N
14:31:08 / 07.07.26
1'344.00 -0.44% -6.00 1'342.00 1'348.00 1'530
Intershop Hldg N
11:36:27 / 07.07.26
173.40 -0.23% -0.40 173.40 174.00 260
Investis N
13:09:38 / 07.07.26
152.50 -0.33% -0.50 152.00 153.00 351
IVF Hartmann N
13:41:26 / 07.07.26
130.00 0.78% 1.00 128.50 130.00 109
Julius Bär N
14:35:56 / 07.07.26
74.46 0.05% 0.04 74.44 74.48 72'950
Jungfraubahn N
14:16:25 / 07.07.26
267.50 0.00% 0.00 267.00 267.50 3'216
Kardex N
14:36:14 / 07.07.26
245.00 -1.21% -3.00 244.50 245.00 4'151
Klingelnberg N
14:18:32 / 07.07.26
10.600 -2.75% -0.30 10.600 10.700 1'530
Komax N
14:26:53 / 07.07.26
46.30 -0.96% -0.45 46.10 46.35 3'913
Kudelski I
10:44:11 / 07.07.26
1.240 -3.13% -0.04 1.240 1.270 100
Kuros Bio N
14:35:22 / 07.07.26
19.500 0.98% 0.19 19.430 19.500 52'518
Kühne + Nagel N
14:36:12 / 07.07.26
208.10 2.06% 4.20 208.10 208.30 55'795
Landis+Gyr N
14:31:42 / 07.07.26
42.20 -1.06% -0.45 42.20 42.25 38'736
Lastminute.com N
14:12:38 / 07.07.26
13.050 -0.76% -0.10 13.050 13.200 906
LEM N
14:32:00 / 07.07.26
417.50 -2.11% -9.00 417.50 419.50 984
Leonteq N
14:12:39 / 07.07.26
17.000 -1.16% -0.20 16.980 17.180 5'947
Lindt N
14:27:40 / 07.07.26
99'700.00 3.00% 2'900.00 99'800.00 100'200.00 66
Lindt PS
14:36:00 / 07.07.26
9'815.00 3.21% 305.00 9'825.00 9'835.00 941
LLB N
14:19:32 / 07.07.26
112.00 2.19% 2.40 112.00 112.40 13'821
Logitech N
14:35:43 / 07.07.26
79.06 1.23% 0.96 79.08 79.14 267'034
Lonza N
14:36:11 / 07.07.26
581.00 0.10% 0.60 580.60 581.00 28'305
Luzerner KB N
14:26:02 / 07.07.26
107.60 -0.19% -0.20 107.60 107.80 3'845
MCH N
14:33:38 / 07.07.26
6.140 1.32% 0.08 6.100 6.180 9'666
Medacta N
14:35:35 / 07.07.26
141.60 0.00% 0.00 141.60 142.40 13'011
Medartis N
14:31:17 / 07.07.26
92.10 8.99% 7.60 92.10 92.70 11'688
medmix N
14:36:03 / 07.07.26
8.110 -1.34% -0.11 8.080 8.110 31'247
Meier Tobler N
14:03:48 / 07.07.26
32.15 0.78% 0.25 32.05 32.30 4'554
Metall Zug N
13:52:50 / 07.07.26
741.00 1.23% 9.00 740.00 742.00 68
Mikron N
09:10:45 / 07.07.26
16.700 -0.60% -0.10 16.650 16.750 342
Mobilezone N
14:23:05 / 07.07.26
14.000 1.01% 0.14 13.980 14.020 34'744
Mobimo N
14:31:25 / 07.07.26
349.00 0.58% 2.00 348.50 349.50 1'532
Molecular N
13:38:22 / 07.07.26
3.240 1.25% 0.04 3.220 3.240 18'557
Montana Aero N
14:27:31 / 07.07.26
23.30 1.08% 0.25 23.20 23.35 11'546
Nestlé N
14:35:49 / 07.07.26
84.75 1.28% 1.07 84.74 84.76 841'010
Newron Pharma N
14:33:01 / 07.07.26
12.020 0.50% 0.06 12.020 12.140 20'440
Novartis N
14:36:19 / 07.07.26
126.34 0.99% 1.24 126.32 126.34 464'938
Novavest N
14:33:44 / 07.07.26
39.80 -0.50% -0.20 39.60 39.80 19'501
OC Oerlikon N
14:36:07 / 07.07.26
4.490 -1.21% -0.06 4.480 4.500 192'940
Orell Füssli N
14:00:39 / 07.07.26
152.50 0.99% 1.50 151.00 152.50 398
Orior N
14:20:04 / 07.07.26
16.440 0.86% 0.14 16.440 16.580 10'385
Partners N
14:33:09 / 07.07.26
682.80 0.59% 4.00 682.20 682.60 39'347
Peach Property N
14:33:10 / 07.07.26
4.390 -1.13% -0.05 4.390 4.405 5'243
Perrot Duval I
09:42:00 / 07.07.26
50.00 11.11% 5.00 45.80 50.50 5
Phoenix Mecano N
14:01:01 / 07.07.26
422.00 1.44% 6.00 420.00 424.00 22
Pierer Mobility
14:26:09 / 07.07.26
18.520 1.65% 0.30 18.460 18.620 8'944
Plazza N
13:31:29 / 07.07.26
438.00 0.00% 0.00 437.00 439.00 119
PolyPeptide N
14:14:16 / 07.07.26
47.30 -4.15% -2.05 47.30 47.45 30'306
Private Equity N
11:24:01 / 07.07.26
63.20 -1.25% -0.80 63.00 63.80 350
PSP N
14:31:57 / 07.07.26
143.20 0.14% 0.20 143.10 143.30 3'324
R&S Group Hldg N-A
14:34:18 / 07.07.26
25.60 -3.54% -0.94 25.58 25.66 30'800
Richemont N
14:35:59 / 07.07.26
186.05 1.72% 3.15 186.10 186.20 181'971
Rieter N
14:30:50 / 07.07.26
3.100 0.81% 0.03 3.090 3.115 73'119
Roche I
14:34:59 / 07.07.26
344.60 1.89% 6.40 344.40 344.80 3'700
Roche PS
14:36:02 / 07.07.26
338.90 2.14% 7.10 338.80 338.90 144'273
Romande Energie N
14:11:29 / 07.07.26
49.60 -0.80% -0.40 49.60 49.80 396
Sandoz Group N
14:36:11 / 07.07.26
70.24 -0.57% -0.40 70.22 70.26 119'904
Santhera Pharm Hl N
14:09:35 / 07.07.26
15.060 1.62% 0.24 15.060 15.140 22'537
Schindler N
14:31:42 / 07.07.26
262.00 0.19% 0.50 262.00 262.50 4'951
Schindler PS
14:35:59 / 07.07.26
270.80 0.15% 0.40 270.80 271.00 20'184
Schlatter N
05:55:00 / 07.07.26
18.200 -3.19% -0.60 18.300 18.800
Schweiter Techn N
14:07:50 / 07.07.26
308.50 0.33% 1.00 308.00 310.00 323
Sensirion N
14:26:25 / 07.07.26
77.10 -4.22% -3.40 76.60 77.10 6'444
SF Urban Immo N
11:18:05 / 07.07.26
99.00 0.00% 0.00 98.60 99.00 5'463
SFS N
14:33:17 / 07.07.26
135.20 -0.73% -1.00 135.00 135.40 3'244
SGS Rg
14:36:22 / 07.07.26
95.92 0.95% 0.90 95.90 95.92 68'239
SHL Telemedicine N
13:45:25 / 07.07.26
1.050 0.00% 0.00 1.030 1.050 8'107
Siegfried Hldg N
14:36:04 / 07.07.26
73.00 -1.22% -0.90 73.00 73.15 14'385
SIG Group N
14:36:22 / 07.07.26
14.200 -0.56% -0.08 14.200 14.220 197'403
Sika N
14:36:16 / 07.07.26
174.30 1.19% 2.05 174.25 174.30 86'621
SMGH N
14:35:50 / 07.07.26
27.35 2.82% 0.75 27.25 27.35 16'614
SNB N
13:37:27 / 07.07.26
3'040.00 0.00% 0.00 3'010.00 3'040.00 19
SoftwareOne N
14:31:59 / 07.07.26
8.530 -0.23% -0.02 8.505 8.540 56'725
Sonova N
14:35:17 / 07.07.26
210.40 1.45% 3.00 210.20 210.40 50'040
SPI
14:36:00 / 07.07.26
20'277.06 0.55% 110.13
St.Galler KB N
14:27:10 / 07.07.26
643.00 0.31% 2.00 642.00 644.00 291
Stadler Rail N
14:19:15 / 07.07.26
24.60 -1.60% -0.40 24.56 24.60 53'622
Straumann N
14:35:25 / 07.07.26
107.65 -0.65% -0.70 107.65 107.70 59'009
Sulzer N
14:34:55 / 07.07.26
139.10 0.58% 0.80 139.10 139.40 9'480
Swiss Life N
14:35:29 / 07.07.26
923.80 0.35% 3.20 923.40 923.80 12'934
Swiss Prime Site N
14:33:51 / 07.07.26
130.20 0.00% 0.00 130.20 130.40 15'014
Swiss Re N
14:35:50 / 07.07.26
132.55 1.45% 1.90 132.50 132.55 322'316
Swisscom N
14:35:01 / 07.07.26
616.00 1.99% 12.00 615.50 616.00 16'717
Swissquote Grp Rg
14:32:56 / 07.07.26
42.60 1.96% 0.82 42.60 42.66 162'698
Tecan N
14:04:29 / 07.07.26
176.80 0.51% 0.90 177.10 177.40 6'994
Temenos N
14:28:38 / 07.07.26
70.85 0.43% 0.30 70.65 70.80 16'650
The Swatch Group I
14:31:35 / 07.07.26
199.25 1.35% 2.65 199.15 199.45 10'894
The Swatch Group N
14:30:42 / 07.07.26
39.30 0.64% 0.25 39.25 39.40 13'901
Thurgauer KB N
14:11:49 / 07.07.26
184.00 0.27% 0.50 183.00 184.00 488
Titlisbahnen N
09:34:05 / 07.07.26
50.20 0.00% 0.00 50.20 50.40 36
TX Group N
14:27:59 / 07.07.26
133.80 2.45% 3.20 133.40 134.00 1'325
UBS N
14:36:18 / 07.07.26
41.80 -0.24% -0.10 41.79 41.80 1'274'880
Valiant N
14:27:54 / 07.07.26
161.60 0.50% 0.80 161.40 161.80 5'731
Varia US Prop N
14:19:19 / 07.07.26
13.700 -1.79% -0.25 13.600 13.700 1'854
VAT N
14:36:03 / 07.07.26
668.20 -3.55% -24.60 668.00 668.60 35'929
Vaudoise Assur. N
13:28:05 / 07.07.26
806.00 -0.25% -2.00 805.00 809.00 96
Villars N
09:45:12 / 07.07.26
575.00 0.00% 0.00 575.00 600.00 8
Vontobel N
14:01:44 / 07.07.26
77.50 0.91% 0.70 77.40 77.60 31'045
VP Bank N
14:28:00 / 07.07.26
90.90 0.55% 0.50 90.90 91.20 1'716
VZ Holding N
14:19:32 / 07.07.26
159.80 -0.50% -0.80 159.80 160.20 7'510
Walliser KB N
14:24:40 / 07.07.26
161.00 -0.62% -1.00 161.00 162.00 1'036
Warteck N
11:57:06 / 07.07.26
1'965.00 0.00% 0.00 1'955.00 1'965.00 17
Xlife Sciences N
13:55:55 / 07.07.26
18.000 -0.83% -0.15 18.000 18.300 284
Ypsomed I
14:24:18 / 07.07.26
360.00 0.84% 3.00 358.60 359.20 6'619
Zehnder N
14:35:50 / 07.07.26
62.60 -1.42% -0.90 62.50 62.80 8'734
Zug Estates N
14:22:37 / 07.07.26
2'140.00 -0.47% -10.00 2'130.00 2'150.00 101
Zuger KB N
13:34:52 / 07.07.26
10'300.00 0.49% 50.00 10'250.00 10'450.00 18
Zurich Insurance N
14:36:20 / 07.07.26
612.80 0.29% 1.80 612.80 613.00 56'181
Züblin N
11:38:50 / 07.07.26
55.00 -0.72% -0.40 50.60 54.80 92
SPI
20'277.06
0.55%
84.36
-3.15%
80.15
-4.13%
0.04
-6.05%
16.85
2.12%
44.80
0.00%
12.50
2.46%
55.50
1.02%
213.50
0.47%
202.00
-0.25%
42.91
-0.44%
18.67
-4.79%
191.50
-0.52%
3.65
-0.54%
55.70
0.54%
6.21
2.31%
0.59
-6.35%
117.40
1.21%
55.25
1.66%
76.35
-0.84%
1'193.00
3.20%
53.90
0.37%
51.30
2.60%
79.00
1.28%
119.60
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
14:33:25 / 07.07.26
5.840 304.26% 1'382.93% -17.05% 20.16% 62.22% 279.22% -69.45%
Gurit Hldg N
13:39:42 / 07.07.26
38.30 223.48% 144.74% -7.49% 15.02% -12.76% 129.07% -55.98%
EvoNext Hldgs N
11:40:43 / 07.07.26
2.270 175.31% 147.78% -5.42% 35.52% 144.09% 108.26% -52.55%
ams-OSRAM I
14:35:23 / 07.07.26
18.670 149.81% 230.36% 6.99% 6.87% 76.13% 54.55% -32.63%
Curatis Holding N
13:46:34 / 07.07.26
23.40 99.17% 83.85% 5.41% 2.18% 0.86% 105.26% -42.01%
PolyPeptide N
14:14:16 / 07.07.26
47.30 89.08% 73.77% 0.53% 33.99% 26.13% 127.40% 190.29%
VAT N
14:36:03 / 07.07.26
668.20 79.53% 102.10% -5.38% 9.83% 21.09% 98.16% 98.85%
INFICON HLDG N
14:36:19 / 07.07.26
163.20 78.14% 69.88% -10.43% 1.87% 37.84% 56.32% 74.60%
Comet N
14:36:13 / 07.07.26
359.80 71.56% 55.33% -12.03% 1.18% 18.82% 32.47% 78.04%
MCH N
14:33:38 / 07.07.26
6.140 68.33% 52.26% 2.68% 33.48% 54.27% 63.73% 39.31%
R&S Group Hldg N-A
14:34:18 / 07.07.26
25.60 67.76% 42.31% -6.09% 10.92% 2.81% -12.18% 168.08%
Ascom N
14:34:15 / 07.07.26
6.210 58.90% 45.91% 6.52% -3.87% 8.76% 59.23% -42.19%
Calida N
14:10:52 / 07.07.26
18.440 56.64% -21.60% -5.63% 7.58% 15.97% 20.21% -44.49%
Idorsia N
14:35:18 / 07.07.26
6.650 54.41% 699.27% -3.13% 51.00% 80.22% 197.54% 7.62%
DocMorris N
14:15:18 / 07.07.26
9.100 52.77% -31.23% 3.88% 25.26% 58.26% 36.84% -56.54%
ABB N
14:36:15 / 07.07.26
84.36 47.08% 77.50% -3.68% 4.77% 16.84% 79.22% 158.53%
LEM N
14:32:00 / 07.07.26
417.50 44.58% -42.44% -10.02% -5.33% 27.09% -51.34% -80.16%
Huber+Suhner N
14:35:23 / 07.07.26
197.00 44.34% 181.67% -11.66% -20.08% -4.37% 126.44% 185.91%
BVZ N
14:31:26 / 07.07.26
1'820.00 42.40% 98.88% 10.30% 14.47% 24.66% 86.67% 115.76%
OC Oerlikon N
14:36:07 / 07.07.26
4.490 40.54% 29.49% 10.32% 24.03% 28.65% 18.66% 1.72%
Tecan N
14:04:29 / 07.07.26
176.80 36.89% -13.18% 9.27% 14.81% 25.48% 9.75% -47.18%
Accelleron N
14:35:29 / 07.07.26
80.15 35.82% 79.01% -3.43% 3.69% -1.66% 42.49% 300.77%
Bque Cant Geneve Rg
14:23:05 / 07.07.26
33.00 34.55% 29.80% -2.94% 0.30% -10.33% 40.43% 51.83%
Bossard N
14:24:40 / 07.07.26
204.00 31.55% 7.85% 4.62% 14.61% 33.33% 16.44% 7.07%
LLB N
14:19:32 / 07.07.26
112.00 30.79% 55.90% 7.69% 11.33% 9.38% 32.23% 84.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:35:29 / 07.07.26
80.15 -4.13% 82.45
09:01
79.90
13:02
90.50
07.05.26
61.65
13.01.26
77'065
Cham Swiss Properties N
10:51:11 / 07.07.26
23.90 -0.42% 24.10
09:40
23.80
10:06
27.50
05.03.26
23.10
26.06.26
1'092
DSM Firmenich N
14:35:58 / 07.07.26
78.85 3.27% 78.90
12:22
77.80
09:16
78.95
06.07.26
60.30
08.06.26
18'880
EPIC Suisse N
14:18:58 / 07.07.26
83.80 0.24% 83.80
09:10
83.60
09:57
92.20
16.04.26
81.60
24.06.26
951
Relief Therapeutics N
13:47:28 / 07.07.26
0.2005 -0.99% 0.2095
09:01
0.2000
09:18
1.866
05.01.26
0.2000
30.06.26
426'566
Skan N
14:33:04 / 07.07.26
55.50 -2.63% 57.00
09:03
55.10
14:01
61.40
23.01.26
35.75
24.03.26
4'173
StarragTornos N
14:18:58 / 07.07.26
33.60 1.51% 33.60
13:35
32.80
09:01
35.80
17.04.26
29.10
22.01.26
949
Sunrise N
14:35:16 / 07.07.26
40.06 1.68% 40.12
14:06
39.40
09:01
50.40
02.03.26
38.70
02.07.26
100'122
V-Zug N
13:57:23 / 07.07.26
40.90 0.62% 41.05
11:26
40.50
09:01
44.40
09.01.26
35.50
23.03.26
1'175
Vetropack N
14:34:13 / 07.07.26
18.420 -2.13% 18.900
09:30
18.360
13:47
25.20
13.02.26
17.520
24.06.26
3'194
WISeKey N
14:23:44 / 07.07.26
11.420 -4.99% 11.600
10:44
11.360
13:15
16.500
27.05.26
9.080
30.03.26
2'417
ABB N
14:36:15 / 07.07.26
84.36 -3.15% 85.42
10:05
84.14
13:10
89.14
22.06.26
58.76
20.01.26
963'739
Addex N
13:27:08 / 07.07.26
0.0404 -6.05% 0.0430
09:01
0.0404
13:27
0.0588
14.01.26
0.0336
20.03.26
13
Adecco N
14:36:22 / 07.07.26
16.850 2.12% 17.130
09:39
16.590
09:01
24.88
07.01.26
14.540
26.06.26
356'442
Adval Tech N
09:01:05 / 07.07.26
44.80 0.00% 44.80
09:01
44.80
09:01
47.60
25.06.26
31.80
06.03.26
39
Aevis Victoria N
11:38:29 / 07.07.26
12.500 2.46% 12.500
11:15
12.200
09:01
14.000
09.03.26
12.150
03.07.26
3'609
Alcon N
14:36:05 / 07.07.26
55.50 1.02% 55.66
14:26
55.34
09:04
68.34
26.02.26
47.80
11.05.26
362'443
Allreal N
14:33:02 / 07.07.26
213.50 0.47% 214.00
09:01
212.00
09:12
238.50
27.02.26
199.80
05.01.26
4'153
Also N
14:27:47 / 07.07.26
202.00 -0.25% 205.00
09:06
200.50
09:41
217.00
05.01.26
133.40
17.02.26
7'225
Amrize N
14:36:11 / 07.07.26
42.91 -0.44% 43.85
09:06
42.60
13:34
51.34
25.02.26
37.78
20.05.26
370'612
ams-OSRAM I
14:35:23 / 07.07.26
18.670 -4.79% 19.200
09:16
18.550
09:19
23.82
26.05.26
7.350
09.03.26
218'022
APG SGA N
12:29:35 / 07.07.26
191.50 -0.52% 193.50
10:17
191.50
12:09
217.00
16.01.26
176.00
28.04.26
377
Arbonia N
14:07:36 / 07.07.26
3.650 -0.54% 3.780
09:01
3.625
12:44
5.750
13.02.26
3.500
22.06.26
24'629
ARYZTA N
14:27:31 / 07.07.26
55.70 0.54% 56.80
09:16
55.50
13:40
64.70
10.04.26
48.30
21.01.26
12'030
Ascom N
14:34:15 / 07.07.26
6.210 2.31% 6.310
12:55
6.070
10:59
6.730
15.06.26
3.550
13.01.26
47'357

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:36 / 07.07.26
14'403.70 0.71%
Eurozone 50
14:51 / 07.07.26
655.11 -0.96%
L&S Dax
14:51 / 07.07.26
25'641.00 -0.72%
S&P 500 (ETF SPY)
02:04 / 07.07.26
751.28 0.87%
VSMI Vola-Index
14:36 / 07.07.26
13.361 1.13%
EUR/CHF
14:51 / 07.07.26
0.9218 0.06%
USD/CHF
14:51 / 07.07.26
0.8059 0.12%
Gold 1 Uz
14:51 / 07.07.26
4'168.16 0.07%
Rohöl Brent
14:51 / 07.07.26
72.73 1.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:36 / 07.07.26
14'403.81 0.71%

Top 5zur Gesamtübersicht

Givaudan N
14:35 / 07.07.26
3'530.00 2.26%
Roche PS
14:36 / 07.07.26
338.90 2.14%
Kühne + Nagel N
14:36 / 07.07.26
208.10 2.06%
Swisscom N
14:35 / 07.07.26
616.00 1.99%
Richemont N
14:35 / 07.07.26
186.05 1.72%

Flop 5zur Gesamtübersicht

ABB N
14:36 / 07.07.26
84.36 -3.15%
Amrize N
14:36 / 07.07.26
42.94 -0.44%
UBS N
14:36 / 07.07.26
41.80 -0.24%
Holcim N
14:36 / 07.07.26
77.56 0.10%
Lonza N
14:36 / 07.07.26
581.00 0.10%
NAME INTRADAY KURS +/-%
SPI
14:36 / 07.07.26
20'277.06 0.55%

Top 5zur Gesamtübersicht

Medartis N
14:31 / 07.07.26
92.10 8.99%
Carlo Gavazzi N
13:54 / 07.07.26
152.00 4.83%
DSM Firmenich N
14:35 / 07.07.26
78.85 3.27%
Lindt PS
14:36 / 07.07.26
9'815.00 3.21%
Barry Callebaut N
14:35 / 07.07.26
1'193.00 3.20%

Flop 5zur Gesamtübersicht

GAM N
14:14 / 07.07.26
0.0624 -10.86%
INFICON HLDG N
14:36 / 07.07.26
163.20 -7.27%
Comet N
14:36 / 07.07.26
359.80 -6.79%
Addex N
13:27 / 07.07.26
0.0404 -6.05%
Huber+Suhner N
14:35 / 07.07.26
197.00 -5.74%
NAME INTRADAY KURS +/-%
SLI
14:36 / 07.07.26
2'314.60 0.57%

Top 5zur Gesamtübersicht

Lindt PS
14:36 / 07.07.26
9'815.00 3.21%
Givaudan N
14:35 / 07.07.26
3'530.00 2.26%
Roche PS
14:36 / 07.07.26
338.90 2.14%
Kühne + Nagel N
14:36 / 07.07.26
208.10 2.06%
Swisscom N
14:35 / 07.07.26
616.00 1.99%

Flop 5zur Gesamtübersicht

VAT N
14:36 / 07.07.26
668.80 -3.46%
ABB N
14:36 / 07.07.26
84.36 -3.15%
Straumann N
14:36 / 07.07.26
107.70 -0.60%
Sandoz Group N
14:36 / 07.07.26
70.24 -0.57%
Amrize N
14:36 / 07.07.26
42.91 -0.44%
NAME INTRADAY KURS +/-%
SMIM
14:36 / 07.07.26
3'189.48 0.10%

Top 5zur Gesamtübersicht

Lindt PS
14:36 / 07.07.26
9'815.00 3.21%
Barry Callebaut N
14:35 / 07.07.26
1'193.00 3.20%
Lindt N
14:27 / 07.07.26
99'700.00 3.00%
Adecco N
14:36 / 07.07.26
16.850 2.12%
Swissquote Grp Rg
14:32 / 07.07.26
42.60 1.96%

Flop 5zur Gesamtübersicht

Accelleron N
14:36 / 07.07.26
80.20 -4.07%
VAT N
14:36 / 07.07.26
668.80 -3.46%
Belimo N
14:30 / 07.07.26
857.00 -2.67%
Straumann N
14:36 / 07.07.26
107.70 -0.60%
Sandoz Group N
14:36 / 07.07.26
70.24 -0.57%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026