×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.04.2026 - 16:12:00
  • 18'567.08
  • -0.74%
  • -138.44
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:12:22 / 24.04.26
85.95 -0.29% -0.25 85.85 86.00 30'025
Cham Swiss Properties N
15:52:01 / 24.04.26
26.10 -0.76% -0.20 26.10 26.20 3'479
EPIC Suisse N
16:11:48 / 24.04.26
88.40 1.14% 1.00 88.40 88.60 279
Relief Therapeutics N
16:06:41 / 24.04.26
0.3100 -8.01% -0.03 0.3005 0.3355 484'508
Skan N
16:02:38 / 24.04.26
46.40 -2.73% -1.30 46.40 46.75 7'168
StarragTornos N
16:12:36 / 24.04.26
33.50 -0.89% -0.30 33.20 33.50 946
Sunrise N
16:11:58 / 24.04.26
45.98 -0.22% -0.10 45.98 46.04 70'264
V-Zug N
14:48:16 / 24.04.26
39.25 -1.26% -0.50 39.30 39.70 2'351
Vetropack N
16:01:13 / 24.04.26
20.00 -5.88% -1.25 19.820 20.00 40'406
WISeKey N
16:01:23 / 24.04.26
11.120 -6.40% -0.76 11.120 11.180 4'073
ABB N
16:12:51 / 24.04.26
77.52 -0.74% -0.58 77.52 77.54 1'087'964
Addex N
13:01:03 / 24.04.26
0.0440 -6.78% 0.00 0.0440 0.0492 34'397
Adecco N
16:12:20 / 24.04.26
17.650 -2.54% -0.46 17.630 17.650 415'011
Adval Tech N
09:14:28 / 24.04.26
36.00 0.00% 0.00 35.60 38.00 529
Aevis Victoria N
14:52:13 / 24.04.26
13.400 -1.47% -0.20 13.400 13.600 170
Alcon N
16:12:42 / 24.04.26
59.44 -0.73% -0.44 59.44 59.48 431'256
Allreal N
16:03:11 / 24.04.26
219.00 1.39% 3.00 218.50 219.50 18'599
Also N
16:11:47 / 24.04.26
157.00 -2.00% -3.20 156.80 157.20 12'406
Amrize N
16:11:17 / 24.04.26
44.35 -0.29% -0.13 44.34 44.38 361'542
ams-OSRAM I
16:12:46 / 24.04.26
11.720 -6.76% -0.85 11.670 11.730 439'619
APG SGA N
16:09:20 / 24.04.26
194.00 1.84% 3.50 193.50 194.00 4'675
Arbonia N
16:09:49 / 24.04.26
4.195 -1.18% -0.05 4.170 4.190 32'113
ARYZTA N
16:01:07 / 24.04.26
58.50 -1.02% -0.60 58.40 58.60 11'055
Ascom N
16:12:51 / 24.04.26
5.140 -7.72% -0.43 5.100 5.140 91'251
Asmallworld N
16:07:18 / 24.04.26
0.6300 12.50% 0.07 0.6300 0.6400 140
Autoneum N
16:08:36 / 24.04.26
120.60 -0.50% -0.60 120.40 120.80 1'533
Avolta N
16:10:39 / 24.04.26
45.96 -2.00% -0.94 45.98 46.04 139'098
Bachem N-B-
16:12:27 / 24.04.26
68.00 0.52% 0.35 67.90 68.10 30'496
Barry Callebaut N
16:12:38 / 24.04.26
1'114.00 -0.89% -10.00 1'112.00 1'116.00 3'432
Baselland KB PS
16:08:55 / 24.04.26
1'060.00 0.00% 0.00 1'055.00 1'065.00 123
Basilea N
16:09:37 / 24.04.26
53.30 -1.11% -0.60 53.10 53.40 9'846
Basler KB PS
16:08:27 / 24.04.26
97.10 0.94% 0.90 97.00 97.30 1'732
BB Biotech N
16:07:08 / 24.04.26
45.05 -2.28% -1.05 45.05 45.15 38'668
BC Jura N
08:03:52 / 24.04.26
102.00 -0.97% -1.00 103.00 105.00
BC Vaudoise Rg
16:05:48 / 24.04.26
122.40 0.41% 0.50 122.40 122.70 10'748
BEKB / BCBE N
16:06:53 / 24.04.26
402.50 1.26% 5.00 402.00 403.50 3'139
Belimo N
16:12:19 / 24.04.26
722.00 0.21% 1.50 721.50 722.50 2'547
Bell N
15:58:30 / 24.04.26
192.00 -3.61% -7.20 191.60 192.40 2'081
Bellevue N
15:04:01 / 24.04.26
8.500 0.00% 0.00 8.420 8.500 14'875
BioVersys N
15:51:44 / 24.04.26
28.90 0.00% 0.00 28.60 29.40 285
BKW N
16:12:18 / 24.04.26
159.50 0.44% 0.70 159.40 159.60 12'495
Bossard N
16:09:23 / 24.04.26
164.50 -0.90% -1.50 164.00 165.00 2'331
Bque Cant Geneve Rg
16:04:11 / 24.04.26
35.50 0.00% 0.00 35.40 35.60 3'624
Bucher N
16:09:31 / 24.04.26
326.00 -2.10% -7.00 325.50 326.50 6'379
Burckhardt N
16:08:54 / 24.04.26
524.00 -0.76% -4.00 525.00 527.00 1'234
Burkhalter N
16:10:13 / 24.04.26
189.00 -0.63% -1.20 188.80 189.40 2'424
BVZ N
14:25:52 / 24.04.26
1'390.00 -2.80% -40.00 1'390.00 1'410.00 18
Bystronic N
15:55:39 / 24.04.26
196.80 -1.11% -2.20 195.40 197.40 1'550
Calida N
16:08:47 / 24.04.26
16.640 2.59% 0.42 16.560 16.640 4'924
Carlo Gavazzi N
11:41:42 / 24.04.26
152.00 -1.30% -2.00 153.00 162.00 255
Cembra N
16:08:03 / 24.04.26
102.80 0.19% 0.20 102.50 102.70 21'274
CF Tradition I
16:10:05 / 24.04.26
285.00 1.42% 4.00 284.50 286.50 614
Cicor N
16:11:13 / 24.04.26
134.40 0.90% 1.20 134.00 134.60 2'736
Clariant N
16:11:00 / 24.04.26
7.930 -1.98% -0.16 7.935 7.955 186'190
Coltene N
16:05:56 / 24.04.26
49.10 -1.41% -0.70 49.10 49.35 1'440
Comet N
16:07:29 / 24.04.26
304.00 -1.68% -5.20 303.80 305.40 6'508
Cosmo Pharma N
16:12:50 / 24.04.26
90.50 -4.54% -4.30 90.20 90.60 13'792
CPH N
16:11:22 / 24.04.26
62.60 1.62% 1.00 63.20 61.80 1'252
Curatis Holding N
15:00:36 / 24.04.26
25.00 2.04% 0.50 23.50 25.00 14'574
DKSH N
16:10:32 / 24.04.26
58.30 -0.68% -0.40 58.20 58.30 14'291
DocMorris N
16:12:09 / 24.04.26
7.100 2.23% 0.16 7.065 7.115 120'507
dormakaba Hldg N
16:03:55 / 24.04.26
52.60 -0.57% -0.30 52.50 52.80 24'539
Dottikon ES N
16:01:31 / 24.04.26
329.00 -0.90% -3.00 328.50 330.00 1'230
Dätwyler I
16:09:45 / 24.04.26
153.80 1.59% 2.40 153.40 154.00 3'614
Edisun N
14:46:11 / 24.04.26
70.40 2.03% 1.40 69.80 70.40 331
EFG N
16:12:20 / 24.04.26
16.600 -1.78% -0.30 16.580 16.620 107'105
Emmi N
16:07:24 / 24.04.26
804.00 -0.62% -5.00 804.00 806.00 1'939
Ems-Chemie N
16:01:30 / 24.04.26
671.00 0.37% 2.50 671.50 672.00 2'745
EvoNext Hldgs N
11:05:13 / 24.04.26
0.9500 -5.00% -0.05 0.9500 1.000 200
Feintool N
05:55:01 / 24.04.26
9.100 -1.30% -0.12 9.120 9.300
Flughafen Zürich N
16:11:00 / 24.04.26
228.40 -0.78% -1.80 228.20 228.60 10'222
Forbo N
16:10:45 / 24.04.26
720.00 0.00% 0.00 720.00 724.00 1'624
Fundamenta Real Estate N
16:05:09 / 24.04.26
18.100 0.00% 0.00 18.050 18.100 7'543
Galderma Group N
16:11:59 / 24.04.26
161.45 0.47% 0.75 161.45 161.55 131'584
Galenica N
16:11:48 / 24.04.26
85.90 -1.15% -1.00 85.85 86.00 20'561
GAM N
14:05:13 / 24.04.26
0.0818 -1.45% 0.00 0.0818 0.0838 166'826
Geberit N
16:12:32 / 24.04.26
533.40 -0.82% -4.40 533.20 533.60 38'854
Georg Fischer N
16:12:10 / 24.04.26
41.84 -1.09% -0.46 41.80 41.86 60'179
Givaudan N
16:12:44 / 24.04.26
2'822.00 0.04% 1.00 2'821.00 2'823.00 5'931
Glarner KB N
15:31:33 / 24.04.26
24.70 -0.40% -0.10 24.60 24.90 3'384
Graubündner KB N
14:58:10 / 24.04.26
2'310.00 2.21% 50.00 2'290.00 2'310.00 220
Groupe Minoteries N
10:31:00 / 24.04.26
238.00 2.59% 6.00 232.00 238.00 58
Gurit Hldg N
16:03:49 / 24.04.26
36.70 -0.81% -0.30 36.30 36.70 6'969
Helvetia Baloise N
16:11:59 / 24.04.26
217.60 -1.36% -3.00 217.20 217.60 47'532
HIAG N
15:58:10 / 24.04.26
146.20 0.41% 0.60 145.80 146.20 1'875
Highlight I
09:27:13 / 24.04.26
6.300 0.00% 0.00 5.750 6.400 27
Holcim N
16:12:18 / 24.04.26
72.20 0.45% 0.32 72.16 72.22 634'611
HT5 N
16:09:45 / 24.04.26
3.630 -6.92% -0.27 3.630 3.650 133'760
Huber+Suhner N
16:12:08 / 24.04.26
223.00 -1.33% -3.00 223.50 224.00 21'537
Hypo Lenzburg N
08:29:37 / 24.04.26
4'100.00 -0.49% -20.00 4'100.00 4'120.00
Idorsia N
16:09:40 / 24.04.26
3.734 -1.99% -0.08 3.732 3.752 562'366
Implenia N
16:04:21 / 24.04.26
64.30 -1.08% -0.70 64.40 64.50 10'205
INFICON HLDG N
16:12:04 / 24.04.26
137.40 5.86% 7.60 137.00 137.60 32'984
Interroll N
15:54:23 / 24.04.26
1'656.00 -0.84% -14.00 1'654.00 1'660.00 345
Intershop Hldg N
16:05:26 / 24.04.26
170.60 -0.70% -1.20 170.20 170.80 5'079
Investis N
14:22:51 / 24.04.26
160.00 0.63% 1.00 160.00 161.00 558
IVF Hartmann N
14:48:47 / 24.04.26
134.00 -2.90% -4.00 132.00 134.00 113
Julius Bär N
16:12:42 / 24.04.26
61.84 -0.61% -0.38 61.84 61.88 66'183
Jungfraubahn N
16:08:58 / 24.04.26
280.00 -0.71% -2.00 279.50 280.50 1'410
Kardex N
16:11:12 / 24.04.26
277.50 -0.89% -2.50 276.50 278.00 2'566
Klingelnberg N
15:27:09 / 24.04.26
10.750 0.00% 0.00 10.650 10.850 2'811
Komax N
16:10:04 / 24.04.26
55.10 -1.78% -1.00 54.80 55.20 4'061
Kudelski I
14:36:43 / 24.04.26
1.240 -0.40% -0.01 1.240 1.275 2'092
Kuros Bio N
16:10:31 / 24.04.26
21.90 -2.58% -0.58 21.84 21.90 94'170
Kühne + Nagel N
16:12:50 / 24.04.26
188.90 -2.80% -5.45 188.75 189.00 152'452
Landis+Gyr N
16:10:23 / 24.04.26
54.00 -0.92% -0.50 54.00 54.10 12'499
Lastminute.com N
14:25:18 / 24.04.26
12.000 -1.64% -0.20 11.900 12.000 953
LEM N
16:11:11 / 24.04.26
308.50 -5.66% -18.50 306.00 309.00 2'107
Leonteq N
15:59:30 / 24.04.26
15.200 -2.69% -0.42 15.200 15.360 1'787
Lindt N
15:48:54 / 24.04.26
102'400.00 -1.06% -1'100.00 102'000.00 102'400.00 43
Lindt PS
16:11:14 / 24.04.26
9'755.00 -1.17% -115.00 9'745.00 9'755.00 914
LLB N
16:06:53 / 24.04.26
94.10 0.53% 0.50 93.70 94.10 7'000
Logitech N
16:12:50 / 24.04.26
74.48 -1.04% -0.78 74.46 74.50 179'359
Lonza N
16:12:50 / 24.04.26
480.90 -3.65% -18.20 480.80 481.00 125'333
Luzerner KB N
16:01:03 / 24.04.26
101.40 0.40% 0.40 101.20 101.60 5'656
MCH N
13:40:14 / 24.04.26
4.300 0.00% 0.00 4.260 4.340 2'025
Medacta N
16:12:50 / 24.04.26
149.20 -0.67% -1.00 148.80 149.40 3'235
Medartis N
16:06:18 / 24.04.26
76.70 -2.17% -1.70 76.30 77.30 1'963
medmix N
16:02:22 / 24.04.26
8.610 -1.15% -0.10 8.610 8.630 16'891
Meier Tobler N
15:57:29 / 24.04.26
35.45 -1.12% -0.40 35.45 35.60 2'343
Metall Zug N
16:04:54 / 24.04.26
722.00 -0.69% -5.00 722.00 723.00 101
Mikron N
14:25:28 / 24.04.26
17.000 1.19% 0.20 16.900 17.000 555
Mobilezone N
16:09:31 / 24.04.26
14.100 0.14% 0.02 14.060 14.080 49'827
Mobimo N
16:09:53 / 24.04.26
385.00 1.05% 4.00 384.50 385.00 8'657
Molecular N
15:53:07 / 24.04.26
3.270 -2.97% -0.10 3.270 3.290 8'711
Montana Aero N
16:06:37 / 24.04.26
21.95 -4.36% -1.00 21.90 22.00 58'089
Nestlé N
16:12:50 / 24.04.26
80.79 1.00% 0.80 80.77 80.79 2'553'735
Newron Pharma N
16:05:05 / 24.04.26
15.840 -3.53% -0.58 15.640 15.840 28'056
Novartis N
16:12:50 / 24.04.26
114.00 -1.96% -2.28 113.98 114.00 1'366'204
Novavest N
15:29:45 / 24.04.26
43.60 0.23% 0.10 43.20 43.60 1'192
OC Oerlikon N
16:12:25 / 24.04.26
3.215 -2.13% -0.07 3.205 3.220 129'078
Orell Füssli N
14:16:42 / 24.04.26
168.00 2.75% 4.50 164.00 167.50 987
Orior N
16:06:40 / 24.04.26
13.320 3.42% 0.44 13.200 13.400 11'183
Partners N
16:12:47 / 24.04.26
915.40 -1.82% -17.00 915.20 915.60 38'920
Peach Property N
15:09:53 / 24.04.26
5.470 -5.03% -0.29 5.470 5.520 26'600
Perrot Duval I
15:14:10 / 24.04.26
45.20 -9.60% -4.80 45.40 49.80 50
Phoenix Mecano N
15:40:49 / 24.04.26
434.00 -0.23% -1.00 431.00 436.00 92
Pierer Mobility
14:59:35 / 24.04.26
16.800 -1.18% -0.20 16.720 16.800 2'365
Plazza N
15:30:00 / 24.04.26
444.00 0.00% 0.00 444.00 446.00 363
PolyPeptide N
16:09:28 / 24.04.26
35.95 4.35% 1.50 35.80 36.00 23'070
Private Equity N
15:57:30 / 24.04.26
62.60 -0.63% -0.40 62.20 62.60 180
PSP N
16:06:39 / 24.04.26
157.30 0.58% 0.90 157.20 157.40 17'874
R&S Group Hldg N-A
16:12:51 / 24.04.26
26.30 -4.50% -1.24 26.28 26.40 64'054
Richemont N
16:12:46 / 24.04.26
149.85 -0.60% -0.90 149.85 149.95 323'865
Rieter N
16:08:41 / 24.04.26
3.300 -5.17% -0.18 3.285 3.305 111'527
Roche I
16:11:14 / 24.04.26
331.20 -0.78% -2.60 330.60 331.20 4'101
Roche PS
16:12:42 / 24.04.26
320.30 -1.42% -4.60 320.20 320.40 421'955
Romande Energie N
15:28:08 / 24.04.26
50.00 0.00% 0.00 50.00 50.40 314
Sandoz Group N
16:11:10 / 24.04.26
62.94 -2.45% -1.58 62.92 62.98 119'254
Santhera Pharm Hl N
16:07:42 / 24.04.26
16.560 -0.24% -0.04 16.560 16.660 60'625
Schindler N
15:59:36 / 24.04.26
266.00 -0.37% -1.00 265.50 266.50 10'375
Schindler PS
16:08:19 / 24.04.26
277.60 0.36% 1.00 277.40 277.80 68'224
Schlatter N
13:36:27 / 24.04.26
18.300 -1.08% -0.20 18.300 18.600 1'045
Schweiter Techn N
15:56:33 / 24.04.26
271.50 0.18% 0.50 271.00 273.00 2'320
Sensirion N
16:11:01 / 24.04.26
67.90 -2.44% -1.70 67.90 68.10 14'387
SF Urban Immo N
15:18:42 / 24.04.26
101.00 -1.46% -1.50 101.00 102.00 3'291
SFS N
16:01:00 / 24.04.26
123.60 -1.12% -1.40 123.40 123.80 7'533
SGS Rg
16:12:51 / 24.04.26
84.84 -0.73% -0.62 84.82 84.88 179'495
SHL Telemedicine N
12:30:42 / 24.04.26
1.100 4.76% 0.05 1.050 1.100 1'100
Siegfried Hldg N
16:07:18 / 24.04.26
78.20 -1.20% -0.95 78.20 78.30 43'754
SIG Group N
16:11:14 / 24.04.26
10.980 -1.52% -0.17 10.980 10.990 185'663
Sika N
16:12:15 / 24.04.26
145.25 -1.53% -2.25 145.25 145.35 184'439
SMGH N
16:12:23 / 24.04.26
27.50 -2.31% -0.65 27.35 27.60 13'326
SNB N
16:03:18 / 24.04.26
3'480.00 0.58% 20.00 3'440.00 3'480.00 10
SoftwareOne N
16:11:13 / 24.04.26
6.915 -1.07% -0.08 6.905 6.920 141'483
Sonova N
16:11:12 / 24.04.26
174.90 -0.46% -0.80 174.90 175.20 72'767
SPI
16:12:00 / 24.04.26
18'567.08 -0.74% -138.44
St.Galler KB N
16:01:07 / 24.04.26
645.00 -0.31% -2.00 644.00 646.00 893
Stadler Rail N
16:12:36 / 24.04.26
21.68 -2.25% -0.50 21.64 21.68 41'829
Straumann N
16:12:50 / 24.04.26
84.48 -1.15% -0.98 84.46 84.54 117'846
Sulzer N
16:11:09 / 24.04.26
143.50 -1.98% -2.90 143.40 143.60 28'961
Swiss Life N
16:12:40 / 24.04.26
932.40 -0.51% -4.80 932.60 932.80 31'701
Swiss Prime Site N
16:02:56 / 24.04.26
136.00 0.29% 0.40 135.90 136.10 28'877
Swiss Re N
16:11:56 / 24.04.26
128.95 -0.42% -0.55 128.90 129.00 334'840
Swisscom N
16:03:02 / 24.04.26
670.00 0.83% 5.50 670.00 670.50 43'134
Swissquote N
16:11:14 / 24.04.26
397.00 -0.95% -3.80 396.60 397.40 14'965
Tecan N
16:11:11 / 24.04.26
124.40 -2.66% -3.40 124.40 124.60 25'009
Temenos N
16:12:10 / 24.04.26
74.10 -0.60% -0.45 74.05 74.10 37'008
The Swatch Group I
16:11:15 / 24.04.26
181.25 -0.79% -1.45 181.05 181.30 16'253
The Swatch Group N
16:11:51 / 24.04.26
36.45 -1.22% -0.45 36.40 36.50 8'661
Thurgauer KB N
14:19:11 / 24.04.26
188.50 -0.79% -1.50 187.50 189.00 334
Titlisbahnen N
11:24:50 / 24.04.26
52.20 0.00% 0.00 52.20 52.60 29
TX Group N
15:59:43 / 24.04.26
123.20 -1.91% -2.40 122.80 123.80 797
UBS N
16:12:47 / 24.04.26
32.57 -0.15% -0.05 32.56 32.58 2'114'108
Valiant N
15:58:52 / 24.04.26
181.40 0.11% 0.20 181.20 181.60 4'613
Varia US Prop N
14:32:35 / 24.04.26
14.400 -1.71% -0.25 14.400 14.600 416
VAT N
16:12:30 / 24.04.26
584.60 -0.71% -4.20 584.40 584.80 22'721
Vaudoise Assur. N
16:04:16 / 24.04.26
840.00 0.36% 3.00 836.00 842.00 201
Villars N
05:55:01 / 24.04.26
590.00 -1.67% -10.00 590.00 600.00
Vontobel N
16:05:21 / 24.04.26
65.60 0.00% 0.00 65.50 65.60 15'568
VP Bank N
15:54:44 / 24.04.26
89.40 -0.22% -0.20 89.40 89.90 2'805
VZ Holding N
16:12:47 / 24.04.26
147.40 -1.47% -2.20 147.00 147.60 6'047
Walliser KB N
14:09:45 / 24.04.26
157.50 -0.32% -0.50 157.50 159.00 916
Warteck N
13:26:16 / 24.04.26
2'070.00 0.00% 0.00 2'050.00 2'070.00 7
Xlife Sciences N
14:36:44 / 24.04.26
21.40 5.42% 1.10 21.60 22.00 5'914
Ypsomed I
16:05:22 / 24.04.26
282.40 0.43% 1.20 282.00 282.80 3'647
Zehnder N
15:59:49 / 24.04.26
66.90 -1.18% -0.80 66.90 67.20 8'624
Zug Estates N
15:59:21 / 24.04.26
2'340.00 -0.85% -20.00 2'330.00 2'350.00 37
Zuger KB N
15:34:18 / 24.04.26
11'650.00 1.75% 200.00 11'600.00 11'700.00 27
Zurich Insurance N
16:11:56 / 24.04.26
546.80 -0.36% -2.00 546.60 546.80 102'636
Züblin N
15:34:40 / 24.04.26
50.80 -4.15% -2.20 50.60 52.80 15
SPI
18'567.08
-0.74%
ABB N
77.52
-0.74%
Accelleron N
85.95
-0.29%
Addex N
0.04
-6.78%
Adecco N
17.65
-2.54%
Adval Tech N
36.00
0.00%
Aevis Victoria N
13.40
-1.47%
Alcon N
59.44
-0.73%
Allreal N
219.00
1.39%
Also N
157.00
-2.00%
Amrize N
44.35
-0.29%
ams-OSRAM I
11.72
-6.76%
APG SGA N
194.00
1.84%
Arbonia N
4.20
-1.18%
ARYZTA N
58.50
-1.02%
Ascom N
5.14
-7.72%
Asmallworld N
0.63
12.50%
Autoneum N
120.60
-0.50%
Avolta N
45.96
-2.00%
Bachem N-B-
68.00
0.52%
Barry Callebaut N
1'114.00
-0.89%
Basilea N
53.30
-1.11%
BB Biotech N
45.05
-2.28%
BC Jura N
102.00
-0.97%
BC Vaudoise Rg
122.40
0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
16:03:49 / 24.04.26 		36.70 221.74% 143.42% -3.67% 0.27% 78.59% 192.66% -57.03%
HT5 N
16:09:45 / 24.04.26 		3.630 159.31% 851.22% -4.47% 23.05% 72.86% 151.39% -79.69%
Curatis Holding N
15:00:36 / 24.04.26 		25.00 104.17% 88.46% 6.84% 16.82% 49.70% 145.10% -44.20%
R&S Group Hldg N-A
16:12:51 / 24.04.26 		26.30 74.08% 47.67% -4.85% 26.14% 63.15% 36.27% 188.38%
ams-OSRAM I
16:12:46 / 24.04.26 		11.720 60.13% 111.76% -5.94% 37.08% 45.59% 68.88% -61.08%
Huber+Suhner N
16:12:08 / 24.04.26 		223.00 56.08% 204.58% 2.53% 28.60% 42.77% 215.86% 191.61%
VAT N
16:12:30 / 24.04.26 		584.60 52.58% 71.76% -1.25% 19.14% 16.64% 98.24% 89.08%
BC Jura N
08:03:52 / 24.04.26 		102.00 51.47% 83.93% -4.63% 17.05% 39.19% 68.85% 90.74%
Ascom N
16:12:51 / 24.04.26 		5.140 45.81% 33.89% -17.36% 2.80% -3.93% 70.20% -37.13%
Bque Cant Geneve Rg
16:04:11 / 24.04.26 		35.50 44.31% 39.22% 1.72% 8.23% 27.70% 44.90% 69.05%
Accelleron N
16:12:22 / 24.04.26 		85.95 40.05% 84.58% 2.08% 21.48% 16.46% 100.35% 291.82%
Comet N
16:07:29 / 24.04.26 		304.00 37.42% 24.43% -3.37% 22.68% 1.54% 40.35% 47.24%
Orell Füssli N
14:16:42 / 24.04.26 		168.00 36.82% 112.34% 2.75% 18.73% 40.00% 77.97% 110.70%
Calida N
16:08:47 / 24.04.26 		16.640 36.30% -31.78% 7.63% 30.20% 36.84% 5.18% -61.61%
Burkhalter N
16:10:13 / 24.04.26 		189.00 35.66% 109.01% 1.61% 18.87% 34.62% 55.17% 93.69%
PolyPeptide N
16:09:28 / 24.04.26 		35.95 31.99% 21.30% -0.83% 36.17% 31.68% 107.80% 72.51%
ABB N
16:12:51 / 24.04.26 		77.52 31.88% 59.16% 2.70% 22.77% 16.29% 79.24% 147.39%
Santhera Pharm Hl N
16:07:42 / 24.04.26 		16.560 31.75% 20.12% -6.02% 9.09% 31.01% 11.59% 160.60%
INFICON HLDG N
16:12:04 / 24.04.26 		137.40 31.38% 25.29% 9.22% 40.78% 12.62% 52.50% 46.34%
Zuger KB N
15:34:18 / 24.04.26 		11'650.00 29.52% 38.96% 6.39% 13.66% 23.94% 36.74% 45.30%
BEKB / BCBE N
16:06:53 / 24.04.26 		402.50 28.43% 69.15% 2.42% 1.26% 24.81% 59.09% 68.43%
Edisun N
14:46:11 / 24.04.26 		70.40 25.00% 69.95% 2.03% 0.86% 13.55% 65.26% -42.26%
EvoNext Hldgs N
11:05:13 / 24.04.26 		0.9500 23.46% 11.11% 3.26% 15.85% 10.47% -13.64% -94.27%
Graubündner KB N
14:58:10 / 24.04.26 		2'310.00 23.16% 29.89% 6.45% 8.45% 14.36% 33.14% 29.51%
HIAG N
15:58:10 / 24.04.26 		146.20 22.77% 70.49% 2.67% 11.77% 17.52% 51.82% 77.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:12:22 / 24.04.26 		85.95 -0.29% 86.60
13:30 		83.90
09:01 		86.65
23.04.26 		61.65
13.01.26 		30'025
Cham Swiss Properties N
15:52:01 / 24.04.26 		26.10 -0.76% 26.40
09:56 		26.10
09:01 		27.50
05.03.26 		23.20
05.01.26 		3'479
EPIC Suisse N
16:11:48 / 24.04.26 		88.40 1.14% 88.60
13:46 		87.80
09:29 		92.20
16.04.26 		83.80
21.01.26 		279
Relief Therapeutics N
16:06:41 / 24.04.26 		0.3100 -8.01% 0.3400
09:11 		0.2975
14:09 		1.866
05.01.26 		0.2510
13.04.26 		484'508
Skan N
16:02:38 / 24.04.26 		46.40 -2.73% 48.00
09:01 		44.90
09:46 		61.40
23.01.26 		35.75
24.03.26 		7'168
StarragTornos N
16:12:36 / 24.04.26 		33.50 -0.89% 34.00
09:01 		33.20
15:47 		35.80
17.04.26 		29.10
22.01.26 		946
Sunrise N
16:11:58 / 24.04.26 		45.98 -0.22% 46.68
12:30 		45.94
16:10 		50.40
02.03.26 		39.32
21.01.26 		70'264
V-Zug N
14:48:16 / 24.04.26 		39.25 -1.26% 39.75
10:21 		39.00
10:04 		44.40
09.01.26 		35.50
23.03.26 		2'351
Vetropack N
16:01:13 / 24.04.26 		20.00 -5.88% 21.45
09:16 		19.900
15:54 		25.20
13.02.26 		18.800
11.03.26 		40'406
WISeKey N
16:01:23 / 24.04.26 		11.120 -6.40% 11.880
09:01 		11.120
16:01 		15.760
13.01.26 		9.080
30.03.26 		4'073
ABB N
16:12:51 / 24.04.26 		77.52 -0.74% 77.94
13:34 		76.40
11:22 		78.82
22.04.26 		58.76
20.01.26 		1'087'964
Addex N
13:01:03 / 24.04.26 		0.0440 -6.78% 0.0450
12:05 		0.0436
12:54 		0.0588
14.01.26 		0.0336
20.03.26 		34'397
Adecco N
16:12:20 / 24.04.26 		17.650 -2.54% 18.130
09:01 		17.600
11:33 		24.88
07.01.26 		415'011
Adval Tech N
09:14:28 / 24.04.26 		36.00 0.00% 36.00
09:14 		36.00
09:14 		41.40
05.01.26 		31.80
06.03.26 		529
Aevis Victoria N
14:52:13 / 24.04.26 		13.400 -1.47% 13.600
09:01 		13.400
14:52 		14.000
09.03.26 		12.600
02.04.26 		170
Alcon N
16:12:42 / 24.04.26 		59.44 -0.73% 59.98
09:01 		59.16
11:30 		68.34
26.02.26 		56.44
23.03.26 		431'256
Allreal N
16:03:11 / 24.04.26 		219.00 1.39% 220.50
14:22 		215.00
09:02 		238.50
27.02.26 		199.80
05.01.26 		18'599
Also N
16:11:47 / 24.04.26 		157.00 -2.00% 161.00
09:01 		156.80
15:46 		217.00
05.01.26 		133.40
17.02.26 		12'406
Amrize N
16:11:17 / 24.04.26 		44.35 -0.29% 44.64
13:22 		44.00
10:57 		51.34
25.02.26 		40.16
23.03.26 		361'542
ams-OSRAM I
16:12:46 / 24.04.26 		11.720 -6.76% 12.550
09:06 		11.500
15:55 		13.120
23.04.26 		7.350
09.03.26 		439'619
APG SGA N
16:09:20 / 24.04.26 		194.00 1.84% 195.00
14:51 		190.50
09:01 		217.00
16.01.26 		188.00
30.03.26 		4'675
Arbonia N
16:09:49 / 24.04.26 		4.195 -1.18% 4.395
09:01 		4.130
11:38 		5.750
13.02.26 		3.910
20.03.26 		32'113
ARYZTA N
16:01:07 / 24.04.26 		58.50 -1.02% 60.10
09:01 		58.50
15:41 		64.70
10.04.26 		48.30
21.01.26 		11'055
Ascom N
16:12:51 / 24.04.26 		5.140 -7.72% 5.410
09:02 		5.110
16:11 		6.320
17.04.26 		3.550
13.01.26 		91'251
Asmallworld N
16:07:18 / 24.04.26 		0.6300 12.50% 0.6300
09:57 		0.6300
09:57 		0.7300
15.01.26 		0.5600
01.04.26 		140

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:13 / 24.04.26
13'147.85 -0.76%
Eurozone 50
16:28 / 24.04.26
606.60 -0.50%
L&S Dax
16:27 / 24.04.26
24'109.00 0.10%
S&P 500 (ETF SPY)
16:12 / 24.04.26
710.53 0.29%
VSMI Vola-Index
16:13 / 24.04.26
18.151 0.99%
EUR/CHF
16:28 / 24.04.26
0.9203 0.19%
USD/CHF
16:28 / 24.04.26
0.7860 0.00%
Gold 1 Uz
16:27 / 24.04.26
4'722.41 0.61%
Rohöl Brent
16:27 / 24.04.26
105.41 -0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:13 / 24.04.26
13'148.58 -0.75%

Top 5zur Gesamtübersicht

Nestlé N
16:12 / 24.04.26
80.80 1.01%
Swisscom N
16:03 / 24.04.26
670.00 0.83%
Holcim N
16:12 / 24.04.26
72.20 0.45%
Givaudan N
16:12 / 24.04.26
2'822.00 0.04%
UBS N
16:12 / 24.04.26
32.57 -0.15%

Flop 5zur Gesamtübersicht

Lonza N
16:13 / 24.04.26
480.80 -3.67%
Kühne + Nagel N
16:12 / 24.04.26
188.90 -2.80%
Novartis N
16:12 / 24.04.26
114.00 -1.96%
Partners N
16:13 / 24.04.26
915.60 -1.82%
Sika N
16:12 / 24.04.26
145.25 -1.53%
NAME INTRADAY KURS +/-%
SPI
16:12 / 24.04.26
18'567.08 -0.74%

Top 5zur Gesamtübersicht

INFICON HLDG N
16:12 / 24.04.26
137.40 5.86%
Xlife Sciences N
14:36 / 24.04.26
21.40 5.42%
SHL Telemedicine N
12:30 / 24.04.26
1.100 4.76%
PolyPeptide N
16:09 / 24.04.26
35.95 4.35%
Orior N
16:06 / 24.04.26
13.320 3.42%

Flop 5zur Gesamtübersicht

Perrot Duval I
15:14 / 24.04.26
45.20 -9.60%
Relief Therapeutics N
16:06 / 24.04.26
0.3100 -8.01%
Ascom N
16:12 / 24.04.26
5.140 -7.72%
HT5 N
16:09 / 24.04.26
3.630 -6.92%
Addex N
13:01 / 24.04.26
0.0440 -6.78%
NAME INTRADAY KURS +/-%
SLI
16:13 / 24.04.26
2'103.50 -0.74%

Top 5zur Gesamtübersicht

Nestlé N
16:12 / 24.04.26
80.80 1.01%
Swisscom N
16:03 / 24.04.26
670.00 0.83%
Galderma Group N
16:12 / 24.04.26
161.55 0.53%
Holcim N
16:12 / 24.04.26
72.20 0.45%
Schindler PS
16:08 / 24.04.26
277.60 0.36%

Flop 5zur Gesamtübersicht

Lonza N
16:13 / 24.04.26
480.80 -3.67%
Kühne + Nagel N
16:12 / 24.04.26
188.90 -2.80%
Sandoz Group N
16:11 / 24.04.26
62.94 -2.45%
Novartis N
16:12 / 24.04.26
114.00 -1.96%
Partners N
16:13 / 24.04.26
915.60 -1.80%
NAME INTRADAY KURS +/-%
SMIM
16:13 / 24.04.26
2'972.01 -0.75%

Top 5zur Gesamtübersicht

DocMorris N
16:12 / 24.04.26
7.100 2.23%
PSP N
16:06 / 24.04.26
157.30 0.58%
Galderma Group N
16:12 / 24.04.26
161.55 0.53%
Ems-Chemie N
16:01 / 24.04.26
671.00 0.37%
Schindler PS
16:08 / 24.04.26
277.60 0.36%

Flop 5zur Gesamtübersicht

Adecco N
16:12 / 24.04.26
17.650 -2.54%
Sandoz Group N
16:11 / 24.04.26
62.94 -2.45%
Avolta N
16:10 / 24.04.26
45.96 -2.00%
Clariant N
16:11 / 24.04.26
7.930 -1.98%
SIG Group N
16:11 / 24.04.26
10.980 -1.52%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 EFG International AG Kauf 0.50 16.51
23.04.26 Banque Cantonale de Genève Kauf 0.08 76'100.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026