×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.08.2026 - 17:40:00
  • 20'413.39
  • 0.21%
  • 42.44
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:38:02 / 13.08.26
75.15 -1.05% -0.80 0.0000 0.0000
Cham Swiss Properties N
17:31:47 / 13.08.26
24.00 0.42% 0.10 23.80 24.00
DSM Firmenich N
17:31:47 / 13.08.26
85.00 -1.62% -1.40 84.90 84.50
EPIC Suisse N
17:31:47 / 13.08.26
84.80 0.71% 0.60 84.40 84.80
Relief Therapeutics N
17:31:47 / 13.08.26
0.2340 2.63% 0.01 0.2220 0.2340
Skan N
17:31:47 / 13.08.26
59.90 2.22% 1.30 58.60 59.90
StarragTornos N
17:06:32 / 13.08.26
35.80 0.00% 0.00 35.00 35.80
Sunrise N
17:31:47 / 13.08.26
41.24 -0.91% -0.38 0.0000 42.40
V-Zug N
17:31:47 / 13.08.26
41.45 0.61% 0.25 40.80 42.00
Vetropack N
17:31:47 / 13.08.26
18.460 2.67% 0.48 18.300 19.500
WISeKey N
17:31:47 / 13.08.26
11.100 1.83% 0.20 10.900 11.180
ABB N
17:37:22 / 13.08.26
83.24 -0.29% -0.24 0.0000 0.0000
Addex N
15:43:55 / 13.08.26
0.0404 0.00% 0.00 0.0390 0.0416
Adecco N
17:34:38 / 13.08.26
23.28 0.61% 0.14 24.00 0.0000
Adval Tech N
17:31:47 / 13.08.26
43.00 0.00% 0.00 42.00 44.00
Aevis Victoria N
17:31:47 / 13.08.26
12.950 -0.38% -0.05 12.700 13.000
Alcon N
17:31:47 / 13.08.26
59.48 0.44% 0.26 59.38 59.70
Allreal N
17:31:47 / 13.08.26
206.00 -0.24% -0.50 212.00 212.00
Also N
17:31:47 / 13.08.26
194.20 -0.21% -0.40 192.00 194.00
Amrize N
17:31:47 / 13.08.26
37.65 -1.31% -0.50 38.25 37.60
ams-OSRAM I
17:31:47 / 13.08.26
19.580 -1.71% -0.34 20.00 0.0000
APG SGA N
17:31:47 / 13.08.26
202.00 0.50% 1.00 198.00 204.00
Arbonia N
17:31:47 / 13.08.26
4.135 5.62% 0.22 4.000 4.150
ARYZTA N
17:31:47 / 13.08.26
45.25 1.23% 0.55 45.00 0.0000
Ascom N
17:31:47 / 13.08.26
5.530 0.36% 0.02 5.400 0.0000
SPI
20'413.39
0.21%
83.24
-0.29%
75.15
-1.05%
0.04
0.00%
23.28
0.61%
43.00
0.00%
12.95
-0.38%
59.48
0.44%
206.00
-0.24%
194.20
-0.21%
37.65
-1.31%
19.58
-1.71%
202.00
0.50%
4.14
5.62%
45.25
1.23%
5.53
0.36%
0.63
0.00%
126.60
0.96%
49.50
0.81%
75.10
1.83%
32.95
14.61%
1'143.00
1.42%
53.00
0.76%
53.70
-0.37%
77.00
-1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:47 / 13.08.26
7.100 357.45% 1'578.05% 3.80% 24.13% 47.30% 317.65% -69.29%
EvoNext Hldgs N
17:31:47 / 13.08.26
2.050 156.79% 131.11% -3.76% -10.09% 64.66% 108.33% -47.87%
ams-OSRAM I
17:31:47 / 13.08.26
19.580 153.76% 235.58% 11.19% 7.46% -4.02% 91.77% -40.77%
Gurit Hldg N
17:31:47 / 13.08.26
29.60 133.04% 76.32% 2.07% -15.19% -24.10% 109.93% -70.52%
Pierer Mobility
17:33:04 / 13.08.26
32.95 105.65% 46.98% 26.73% 69.15% 86.79% 103.14% -62.17%
LEM N
17:31:47 / 13.08.26
582.00 97.97% -21.19% 1.75% 50.00% 72.19% 1.39% -70.80%
INFICON HLDG N
17:31:47 / 13.08.26
182.60 79.35% 71.04% 3.40% 8.95% 14.27% 94.26% 64.38%
Perrot Duval I
16:46:37 / 13.08.26
80.50 73.33% 30.00% 0.63% 51.46% 68.83% 36.84% -6.02%
PolyPeptide N
17:32:30 / 13.08.26
44.00 68.39% 54.75% 0.11% -2.87% 14.43% 58.56% 88.46%
MCH N
17:31:47 / 13.08.26
6.080 67.22% 51.26% -0.98% -0.98% 41.72% 73.71% 40.00%
VAT N
17:31:47 / 13.08.26
652.00 66.57% 87.51% 2.77% -5.67% 9.10% 131.04% 81.07%
Comet N
17:31:47 / 13.08.26
382.80 64.00% 48.49% 4.76% 3.57% 10.76% 100.52% 57.56%
Clariant N
17:35:02 / 13.08.26
10.690 62.25% 20.60% 6.90% 38.02% 48.13% 39.17% -15.48%
Curatis Holding N
17:31:47 / 13.08.26
18.550 61.67% 49.23% -8.62% -20.39% -21.06% 55.23% -51.88%
DocMorris N
17:31:47 / 13.08.26
9.545 58.99% -28.44% 0.47% -10.88% 44.18% 19.54% -60.98%
Idorsia N
17:32:00 / 13.08.26
6.290 58.17% 718.73% 4.66% 7.52% 57.57% 143.80% 14.36%
OC Oerlikon N
17:31:47 / 13.08.26
5.060 51.82% 39.89% 1.71% 2.64% 43.55% 64.18% 16.90%
Ems-Chemie N
17:31:47 / 13.08.26
794.00 45.04% 30.34% -3.52% 4.54% 18.51% 28.58% 13.78%
Bossard N
17:31:47 / 13.08.26
229.00 44.32% 18.32% -2.14% 8.02% 36.31% 39.63% 11.88%
Ascom N
17:31:47 / 13.08.26
5.530 44.24% 32.45% -3.32% -6.59% -3.83% 27.71% -53.70%
Huber+Suhner N
17:31:47 / 13.08.26
210.00 42.96% 178.98% 4.74% 10.06% -17.49% 93.73% 182.40%
Tecan N
17:31:47 / 13.08.26
195.00 42.02% -9.92% 1.67% 6.91% 31.76% 17.19% -46.32%
ABB N
17:37:22 / 13.08.26
83.24 40.97% 70.12% 1.12% 6.36% 1.24% 53.86% 146.91%
Schweiter Techn N
17:31:47 / 13.08.26
350.00 37.35% -15.86% -0.71% 10.41% 27.04% 2.49% -47.67%
Vontobel N
17:31:47 / 13.08.26
89.50 36.55% 38.05% 2.76% 9.15% 27.31% 48.42% 49.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:38:02 / 13.08.26
75.15 -1.05% 76.35
10:34
75.15
17:31
90.50
07.05.26
61.65
13.01.26
96'658
Cham Swiss Properties N
17:31:47 / 13.08.26
24.00 0.42% 24.00
09:00
23.70
16:14
27.50
05.03.26
22.80
13.07.26
5'011
DSM Firmenich N
17:31:47 / 13.08.26
85.00 -1.62% 87.00
09:00
84.70
13:41
88.70
10.08.26
60.30
08.06.26
74'817
EPIC Suisse N
17:31:47 / 13.08.26
84.80 0.71% 85.00
11:23
84.20
17:18
92.20
16.04.26
81.60
24.06.26
617
Relief Therapeutics N
17:31:47 / 13.08.26
0.2340 2.63% 0.2340
14:41
0.2150
09:37
1.866
05.01.26
0.1518
23.07.26
671'172
Skan N
17:31:47 / 13.08.26
59.90 2.22% 60.00
15:26
59.00
13:29
61.40
23.01.26
35.75
24.03.26
7'631
StarragTornos N
17:06:32 / 13.08.26
35.80 0.00% 36.00
09:00
35.80
14:39
37.50
07.08.26
29.10
22.01.26
1'989
Sunrise N
17:31:47 / 13.08.26
41.24 -0.91% 41.96
10:07
41.20
17:17
50.40
02.03.26
38.70
02.07.26
149'224
V-Zug N
17:31:47 / 13.08.26
41.45 0.61% 41.60
16:58
41.20
09:00
44.40
09.01.26
35.50
23.03.26
647
Vetropack N
17:31:47 / 13.08.26
18.460 2.67% 18.500
17:18
17.980
09:16
25.20
13.02.26
17.520
24.06.26
9'273
WISeKey N
17:31:47 / 13.08.26
11.100 1.83% 11.160
15:20
10.900
09:00
16.500
27.05.26
9.080
30.03.26
1'523
ABB N
17:37:22 / 13.08.26
83.24 -0.29% 83.86
14:30
83.02
09:03
89.14
22.06.26
58.76
20.01.26
1'232'142
Addex N
15:43:55 / 13.08.26
0.0404 0.00% 0.0416
09:00
0.0390
09:00
0.0588
14.01.26
0.0336
20.03.26
103'572
Adecco N
17:34:38 / 13.08.26
23.28 0.61% 23.40
12:02
23.14
15:48
24.88
07.01.26
14.540
26.06.26
484'957
Adval Tech N
17:31:47 / 13.08.26
43.00 0.00% 47.60
25.06.26
31.80
06.03.26
47
Aevis Victoria N
17:31:47 / 13.08.26
12.950 -0.38% 13.000
09:00
12.700
17:00
14.000
09.03.26
12.100
13.07.26
243
Alcon N
17:31:47 / 13.08.26
59.48 0.44% 60.06
15:32
59.26
15:46
68.34
26.02.26
47.80
11.05.26
1'237'547
Allreal N
17:31:47 / 13.08.26
206.00 -0.24% 207.50
09:23
205.50
16:37
238.50
27.02.26
199.80
05.01.26
10'617
Also N
17:31:47 / 13.08.26
194.20 -0.21% 198.20
09:09
193.40
15:03
217.00
05.01.26
133.40
17.02.26
17'566
Amrize N
17:31:47 / 13.08.26
37.65 -1.31% 37.96
16:03
37.53
17:08
51.34
25.02.26
37.34
07.08.26
1'101'519
ams-OSRAM I
17:31:47 / 13.08.26
19.580 -1.71% 20.42
09:57
19.530
11:00
23.82
26.05.26
7.350
09.03.26
404'286
APG SGA N
17:31:47 / 13.08.26
202.00 0.50% 203.00
17:08
200.00
10:46
217.00
16.01.26
176.00
28.04.26
1'981
Arbonia N
17:31:47 / 13.08.26
4.135 5.62% 4.170
16:59
3.920
09:00
5.750
13.02.26
3.500
22.06.26
92'518
ARYZTA N
17:31:47 / 13.08.26
45.25 1.23% 46.00
11:50
44.85
10:00
64.70
10.04.26
44.00
12.08.26
71'258
Ascom N
17:31:47 / 13.08.26
5.530 0.36% 5.630
10:59
5.490
15:01
6.800
08.07.26
3.550
13.01.26
43'331

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
22:59 / 13.08.26
26'411.00 0.20%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
02:50 / 14.08.26
0.9390 0.13%
USD/CHF
02:50 / 14.08.26
0.8139 -0.04%
Gold 1 Uz
02:49 / 14.08.26
4'334.95 -0.38%
Rohöl Brent
23:00 / 13.08.26
86.97 -1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lonza N
17:31 / 13.08.26
572.80 1.17%
Richemont N
17:31 / 13.08.26
195.60 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Geberit N
17:31 / 13.08.26
542.80 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%

Top 5zur Gesamtübersicht

Komax N
17:31 / 13.08.26
73.60 21.45%
Pierer Mobility
17:33 / 13.08.26
32.95 14.61%
Gurit Hldg N
17:31 / 13.08.26
29.60 10.45%
Newron Pharma N
17:31 / 13.08.26
12.940 10.41%
Highlight I
17:10 / 13.08.26
5.500 8.91%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Idorsia N
17:32 / 13.08.26
6.290 -6.54%
Curatis Holding N
17:31 / 13.08.26
18.550 -4.38%
Villars N
15:19 / 13.08.26
580.00 -4.13%
Xlife Sciences N
17:31 / 13.08.26
15.400 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Straumann N
17:31 / 13.08.26
102.05 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Top 5zur Gesamtübersicht

Clariant N
17:35 / 13.08.26
10.690 2.49%
Lindt N
17:31 / 13.08.26
96'400.00 2.01%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%
Galderma Group N
17:31 / 13.08.26
178.55 1.45%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Belimo N
17:31 / 13.08.26
842.50 -1.52%
Accelleron N
17:38 / 13.08.26
75.15 -1.05%
Sunrise N
17:31 / 13.08.26
41.24 -0.91%
Roche I
17:34 / 13.08.26
367.80 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Sulzer AG Verk. 0.05 155.00
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026