×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 22.09.2026 - 17:35:31
  • 19'804.44
  • 0.22%
  • 44.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:09 / 22.09.26
78.45 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:09 / 22.09.26
23.10 0.00% 0.00 22.90 23.20
DSM Firmenich N
17:30:09 / 22.09.26
91.50 0.00% 0.00 90.05 92.00
EPIC Suisse N
17:30:09 / 22.09.26
85.00 0.00% 0.00 85.00 85.40
Relief Therapeutics N
17:30:09 / 22.09.26
0.1450 0.00% 0.00 0.1500 0.1500
Skan N
17:30:09 / 22.09.26
67.50 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:30:09 / 22.09.26
34.00 0.00% 0.00 33.00 35.00
Sunrise N
17:36:18 / 22.09.26
40.32 0.00% 0.00 40.10 41.00
V-Zug N
17:30:09 / 22.09.26
42.00 0.00% 0.00 42.00 42.90
Vetropack N
17:30:09 / 22.09.26
19.480 0.00% 0.00 19.200 22.00
WISeKey N
17:30:09 / 22.09.26
10.000 0.00% 0.00 9.500 10.000
ABB N
17:36:48 / 22.09.26
83.10 0.00% 0.00 0.0000 83.00
Addex N
17:30:09 / 22.09.26
0.0228 0.00% 0.00 0.0220 0.0244
Adecco N
17:30:09 / 22.09.26
23.82 0.00% 0.00 23.80 0.0000
Adval Tech N
14:01:55 / 22.09.26
43.00 0.00% 0.00 41.40 44.00
Aevis Victoria N
17:30:09 / 22.09.26
15.900 0.00% 0.00 0.0000 15.950
Alcon N
17:36:36 / 22.09.26
53.76 0.00% 0.00 0.0000 54.00
Allreal N
17:30:09 / 22.09.26
196.20 0.00% 0.00 193.00 200.00
Also N
17:30:09 / 22.09.26
198.00 0.00% 0.00 195.00 200.00
Amrize N
17:30:09 / 22.09.26
31.84 0.00% 0.00 32.50 32.50
ams-OSRAM I
17:30:09 / 22.09.26
21.28 0.00% 0.00 22.00 0.0000
APG SGA N
17:30:09 / 22.09.26
202.00 0.00% 0.00 202.00 0.0000
Arbonia N
17:30:09 / 22.09.26
4.705 0.00% 0.00 4.700 4.850
ARYZTA N
17:37:05 / 22.09.26
37.65 0.00% 0.00 37.90 38.00
Ascom N
17:30:09 / 22.09.26
5.820 0.00% 0.00 5.500 5.840
SPI
19'804.44
0.00%
ABB N
83.10
0.00%
Accelleron N
78.45
0.00%
Addex N
0.02
0.00%
Adecco N
23.82
0.00%
Adval Tech N
43.00
0.00%
Aevis Victoria N
15.90
0.00%
Alcon N
53.76
0.00%
Allreal N
196.20
0.00%
Also N
198.00
0.00%
Amrize N
31.84
0.00%
ams-OSRAM I
21.28
0.00%
APG SGA N
202.00
0.00%
Arbonia N
4.71
0.00%
ARYZTA N
37.65
0.00%
Ascom N
5.82
0.00%
Asmallworld N
0.68
0.00%
Autoneum N
124.40
0.00%
Avolta N
43.60
0.00%
Bachem N-B-
83.50
0.00%
Pierer Mobility
26.15
0.00%
Barry Callebaut N
1'141.00
0.00%
Basilea N
68.60
0.00%
BB Biotech N
52.20
0.00%
BC Jura N
77.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:34:13 / 22.09.26 		58.40 407.83% 284.21% 8.15% 99.32% 41.06% 356.25% -40.89%
Centiel N
17:30:09 / 22.09.26 		7.020 366.76% 1'612.20% 25.81% 14.33% -0.28% 341.51% -70.25%
ams-OSRAM I
17:30:09 / 22.09.26 		21.28 171.08% 258.49% 33.50% 19.02% 21.95% 80.49% -28.61%
Perrot Duval I
17:30:09 / 22.09.26 		115.00 155.56% 91.67% 0.00% 29.94% 151.09% 144.68% 48.39%
EvoNext Hldgs N
17:30:09 / 22.09.26 		2.040 151.85% 126.67% -0.97% -12.07% -15.00% 101.98% -16.73%
LEM N
17:30:09 / 22.09.26 		635.00 115.25% -14.30% 25.49% 24.02% 36.85% 21.88% -69.32%
DocMorris N
17:30:09 / 22.09.26 		11.610 95.13% -12.17% 15.75% 13.16% 32.53% 89.71% -55.68%
Pierer Mobility
17:30:09 / 22.09.26 		26.15 87.05% 33.69% -1.88% -20.52% 48.07% 83.38% -58.49%
MCH N
17:30:09 / 22.09.26 		6.680 85.56% 67.84% 7.40% 8.09% 11.71% 89.24% 48.44%
INFICON HLDG N
17:30:09 / 22.09.26 		182.40 84.62% 76.06% 16.03% 8.31% 0.11% 81.67% 69.83%
OC Oerlikon N
17:30:09 / 22.09.26 		5.920 83.06% 68.66% 11.70% 16.77% 45.45% 112.64% 54.09%
VAT N
17:30:09 / 22.09.26 		659.60 70.93% 92.42% 15.88% 8.13% -6.60% 88.51% 104.27%
Tecan N
17:38:53 / 22.09.26 		218.40 69.96% 7.80% 3.80% 12.98% 34.98% 39.46% -29.46%
PolyPeptide N
17:30:09 / 22.09.26 		44.10 68.97% 55.28% 0.11% 0.34% -6.27% 76.40% 150.00%
Clariant N
17:30:09 / 22.09.26 		10.690 66.29% 23.60% 3.38% 1.71% 51.63% 48.52% -16.87%
Bossard N
17:36:32 / 22.09.26 		254.00 62.20% 32.98% 10.43% 8.55% 30.26% 44.65% 31.33%
Comet N
17:30:09 / 22.09.26 		361.20 60.53% 45.35% 16.52% 2.91% -11.69% 73.15% 75.00%
Curatis Holding N
17:30:09 / 22.09.26 		19.150 59.58% 47.31% 0.79% 0.79% -13.74% 40.29% 6.86%
Ems-Chemie N
17:30:09 / 22.09.26 		838.00 52.50% 37.04% 4.29% 8.20% 20.92% 45.61% 32.91%
Ascom N
17:30:09 / 22.09.26 		5.820 52.36% 39.90% 12.14% 8.38% -0.17% 55.20% -41.92%
Stadler Rail N
17:30:15 / 22.09.26 		30.16 49.31% 51.56% 2.52% 23.00% 29.78% 46.84% -13.48%
Leonteq N
17:30:09 / 22.09.26 		20.35 48.54% 3.09% -0.73% -1.69% 21.71% 16.95% -47.28%
Schweiter Techn N
17:30:09 / 22.09.26 		365.00 44.27% -11.62% 4.14% 3.69% 23.73% 20.86% -38.45%
Vontobel N
17:30:09 / 22.09.26 		92.00 43.08% 44.65% 0.33% 1.43% 25.34% 51.07% 75.91%
ABB N
17:36:48 / 22.09.26 		83.10 40.32% 69.35% 8.37% 4.37% -5.12% 45.53% 157.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:09 / 22.09.26 		78.45 0.00% 90.50
07.05.26 		61.65
13.01.26 		227'273
Cham Swiss Properties N
17:30:09 / 22.09.26 		23.10 0.00% 27.50
05.03.26 		22.20
14.09.26 		35'739
DSM Firmenich N
17:30:09 / 22.09.26 		91.50 0.00% 91.50
22.09.26 		60.30
08.06.26 		197'852
EPIC Suisse N
17:30:09 / 22.09.26 		85.00 0.00% 92.20
16.04.26 		81.60
24.06.26 		906
Relief Therapeutics N
17:30:09 / 22.09.26 		0.1450 0.00% 1.866
05.01.26 		0.1390
21.09.26 		607'311
Skan N
17:30:09 / 22.09.26 		67.50 0.00% 68.00
22.09.26 		35.75
24.03.26 		46'710
StarragTornos N
17:30:09 / 22.09.26 		34.00 0.00% 37.50
07.08.26 		29.10
22.01.26 		239
Sunrise N
17:36:18 / 22.09.26 		40.32 0.00% 50.40
02.03.26 		38.70
02.07.26 		232'380
V-Zug N
17:30:09 / 22.09.26 		42.00 0.00% 44.40
09.01.26 		35.50
23.03.26 		616
Vetropack N
17:30:09 / 22.09.26 		19.480 0.00% 25.20
13.02.26 		17.100
19.08.26 		13'626
WISeKey N
17:30:09 / 22.09.26 		10.000 0.00% 16.500
27.05.26 		9.080
30.03.26 		9'903
ABB N
17:36:48 / 22.09.26 		83.10 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'623'727
Addex N
17:30:09 / 22.09.26 		0.0228 0.00% 0.0690
21.08.26 		0.0220
16.09.26 		327'037
Adecco N
17:30:09 / 22.09.26 		23.82 0.00% 25.18
18.09.26 		14.540
26.06.26 		479'167
Adval Tech N
14:01:55 / 22.09.26 		43.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		965
Aevis Victoria N
17:30:09 / 22.09.26 		15.900 0.00% 16.000
21.09.26 		12.100
13.07.26 		23'066
Alcon N
17:36:36 / 22.09.26 		53.76 0.00% 68.34
26.02.26 		47.80
11.05.26 		650'837
Allreal N
17:30:09 / 22.09.26 		196.20 0.00% 238.50
27.02.26 		193.20
22.09.26 		20'870
Also N
17:30:09 / 22.09.26 		198.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		12'814
Amrize N
17:30:09 / 22.09.26 		31.84 0.00% 51.34
25.02.26 		30.86
18.09.26 		2'133'614
ams-OSRAM I
17:30:09 / 22.09.26 		21.28 0.00% 23.82
26.05.26 		7.350
09.03.26 		715'112
APG SGA N
17:30:09 / 22.09.26 		202.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'044
Arbonia N
17:30:09 / 22.09.26 		4.705 0.00% 5.750
13.02.26 		3.500
22.06.26 		51'984
ARYZTA N
17:37:05 / 22.09.26 		37.65 0.00% 64.70
10.04.26 		35.90
21.09.26 		126'322
Ascom N
17:30:09 / 22.09.26 		5.820 0.00% 6.800
08.07.26 		3.550
13.01.26 		82'793

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%
Eurozone 50
17:30 / 22.09.26
649.10 0.12%
L&S Dax
22:59 / 22.09.26
25'689.00 0.25%
S&P 500 (ETF SPY)
02:04 / 23.09.26
773.38 -0.02%
VSMI Vola-Index
17:20 / 22.09.26
14.067 -2.76%
EUR/CHF
06:27 / 23.09.26
0.9388 -0.11%
USD/CHF
06:27 / 23.09.26
0.8215 0.12%
Gold 1 Uz
06:27 / 23.09.26
4'346.33 -0.21%
Rohöl Brent
23:00 / 22.09.26
98.64 -1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.09.26
19'804.44 0.22%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.09.26
2'253.70 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.09.26
3'137.79 1.29%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Medacta Group SA Kauf 0.52 112.94
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Kauf 0.75 223.40
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026