×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.04.2026 - 17:40:00
  • 18'589.84
  • -0.32%
  • -60.59
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:43 / 15.04.26
79.65 -2.27% -1.85 0.0000 0.0000 234'471
Cham Swiss Properties N
17:31:43 / 15.04.26
26.20 -0.38% -0.10 26.20 26.30 3'745
EPIC Suisse N
17:31:43 / 15.04.26
90.60 0.00% 0.00 90.20 90.60 173
Relief Therapeutics N
17:31:43 / 15.04.26
0.3020 -4.73% -0.02 0.3200 0.3200 862'856
Skan N
17:31:43 / 15.04.26
47.65 -0.10% -0.05 48.00 50.00 30'506
StarragTornos N
17:31:43 / 15.04.26
34.70 0.58% 0.20 34.00 34.90 1'261
Sunrise N
17:31:43 / 15.04.26
45.66 -3.83% -1.82 0.0000 47.30 518'738
V-Zug N
17:31:43 / 15.04.26
40.25 -2.54% -1.05 40.00 42.00 1'809
Vetropack N
17:31:43 / 15.04.26
22.85 -2.14% -0.50 22.20 23.90 9'727
WISeKey N
17:31:43 / 15.04.26
11.640 14.12% 1.44 11.920 11.920 11'313
ABB N
17:31:43 / 15.04.26
72.40 0.28% 0.20 0.0000 0.0000 1'925'676
Addex N
17:31:43 / 15.04.26
0.0500 6.38% 0.00 0.1000 0.0510 150'061
Adecco N
17:31:43 / 15.04.26
19.190 3.34% 0.62 0.0000 0.0000 842'878
Adval Tech N
16:27:00 / 15.04.26
34.40 1.78% 0.60 33.20 36.00 50
Aevis Victoria N
17:31:43 / 15.04.26
13.750 -1.43% -0.20 13.600 14.000 677
Alcon N
17:34:04 / 15.04.26
63.30 0.41% 0.26 62.40 63.50 684'209
Allreal N
17:31:46 / 15.04.26
227.00 -0.44% -1.00 225.00 229.00 19'518
Also N
17:31:43 / 15.04.26
159.60 1.66% 2.60 0.0000 159.60 26'835
Amrize N
17:31:43 / 15.04.26
46.05 -1.60% -0.75 46.05 0.0000 508'684
ams-OSRAM I
17:31:43 / 15.04.26
10.770 1.60% 0.17 10.620 0.0000 602'339
APG SGA N
17:31:43 / 15.04.26
198.00 -0.25% -0.50 198.00 205.00 6'421
Arbonia N
17:31:43 / 15.04.26
4.275 -0.70% -0.03 4.130 4.400 59'580
ARYZTA N
17:31:43 / 15.04.26
61.10 -2.08% -1.30 60.50 64.00 47'666
Ascom N
17:31:43 / 15.04.26
6.000 5.08% 0.29 6.150 0.0000 207'313
Asmallworld N
17:31:43 / 15.04.26
0.6250 0.00% 0.00 0.6250 0.6400
SPI
18'589.84
-0.32%
ABB N
72.40
0.28%
Accelleron N
79.65
-2.27%
Addex N
0.05
6.38%
Adecco N
19.19
3.34%
Adval Tech N
34.40
1.78%
Aevis Victoria N
13.75
-1.43%
Alcon N
63.30
0.41%
Allreal N
227.00
-0.44%
Also N
159.60
1.66%
Amrize N
46.05
-1.60%
ams-OSRAM I
10.77
1.60%
APG SGA N
198.00
-0.25%
Arbonia N
4.28
-0.70%
ARYZTA N
61.10
-2.08%
Ascom N
6.00
5.08%
Asmallworld N
0.63
0.00%
Autoneum N
116.20
-1.02%
Avolta N
51.40
0.10%
Bachem N-B-
73.00
-1.82%
Barry Callebaut N
1'264.00
-2.84%
Basilea N
56.80
1.43%
BB Biotech N
46.25
-0.32%
BC Jura N
108.00
8.00%
BC Vaudoise Rg
130.10
-2.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:43 / 15.04.26 		43.20 281.74% 188.82% 12.79% 34.79% 194.28% 220.00% -49.31%
HT5 N
17:31:43 / 15.04.26 		3.750 139.36% 778.05% 25.00% 27.12% 97.37% 203.89% -82.18%
Curatis Holding N
17:31:43 / 15.04.26 		23.40 93.33% 78.46% -0.85% -0.43% 56.52% 134.00% -44.91%
R&S Group Hldg N-A
17:31:43 / 15.04.26 		25.08 57.40% 33.51% 8.57% 13.23% 62.86% 32.98% 159.38%
Bque Cant Geneve Rg
17:31:43 / 15.04.26 		36.70 49.59% 44.31% 3.67% 18.39% 35.93% 53.56% 84.00%
Ascom N
17:31:43 / 15.04.26 		6.000 49.48% 37.26% 6.19% 22.45% 26.18% 92.93% -33.60%
BC Jura N
17:31:43 / 15.04.26 		108.00 47.06% 78.57% 9.09% 15.51% 33.33% 81.51% 88.68%
PolyPeptide N
17:31:43 / 15.04.26 		37.25 43.68% 32.04% 24.58% 44.66% 18.63% 139.09% 87.69%
VAT N
17:34:56 / 15.04.26 		566.40 42.99% 60.97% 9.13% 8.09% 10.71% 102.29% 77.94%
Huber+Suhner N
17:31:43 / 15.04.26 		206.50 42.27% 177.63% 7.11% 18.00% 31.70% 210.53% 165.46%
Santhera Pharm Hl N
17:31:43 / 15.04.26 		18.000 40.32% 27.93% 8.17% 23.80% 44.69% 22.62% 179.30%
BEKB / BCBE N
17:31:43 / 15.04.26 		418.50 37.48% 81.06% 1.82% 6.08% 25.86% 68.41% 83.41%
ams-OSRAM I
17:31:43 / 15.04.26 		10.770 35.03% 78.57% 17.51% 30.94% 32.96% 85.85% -67.89%
Comet N
17:33:42 / 15.04.26 		308.80 34.58% 21.85% 14.80% 17.95% 10.21% 50.78% 38.39%
Calida N
17:31:43 / 15.04.26 		15.500 33.61% -33.12% 17.42% 26.02% 24.00% -1.52% -60.97%
Orell Füssli N
17:31:43 / 15.04.26 		158.00 32.64% 105.84% 6.04% 12.86% 33.90% 66.32% 103.21%
Accelleron N
17:31:43 / 15.04.26 		79.65 32.41% 74.52% 0.82% -0.31% 16.02% 95.80% 274.20%
BC Vaudoise Rg
17:32:21 / 15.04.26 		130.10 32.27% 59.04% 0.62% 5.17% 22.16% 31.68% 49.97%
Burkhalter N
17:31:43 / 15.04.26 		175.60 28.10% 97.36% 4.15% 7.07% 27.80% 50.09% 91.47%
Edisun N
17:36:53 / 15.04.26 		68.00 26.81% 72.41% -2.58% -2.86% 18.88% 55.61% -40.93%
Bachem N-B-
17:31:43 / 15.04.26 		73.00 24.12% 28.41% 14.15% 17.27% 5.04% 52.53% -21.16%
Graubündner KB N
17:31:43 / 15.04.26 		2'200.00 22.62% 29.31% 1.85% -1.79% 12.82% 25.36% 27.84%
LLB N
17:31:43 / 15.04.26 		98.70 22.20% 45.66% -3.24% 0.71% 7.40% 29.36% 67.87%
Zuger KB N
17:31:43 / 15.04.26 		10'850.00 22.17% 31.07% 3.33% 3.33% 17.17% 27.05% 38.11%
ABB N
17:31:43 / 15.04.26 		72.40 21.92% 47.14% 3.28% 7.26% 21.15% 74.04% 129.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:43 / 15.04.26 		79.65 -2.27% 81.00
09:01 		79.15
16:21 		82.30
14.04.26 		61.65
13.01.26 		234'471
Cham Swiss Properties N
17:31:43 / 15.04.26 		26.20 -0.38% 26.50
09:01 		26.10
16:20 		27.50
05.03.26 		23.20
05.01.26 		3'745
EPIC Suisse N
17:31:43 / 15.04.26 		90.60 0.00% 90.60
13:21 		90.20
14:42 		92.00
06.03.26 		83.80
21.01.26 		173
Relief Therapeutics N
17:31:43 / 15.04.26 		0.3020 -4.73% 0.3245
16:31 		0.2780
09:07 		1.866
05.01.26 		0.2510
13.04.26 		862'856
Skan N
17:31:43 / 15.04.26 		47.65 -0.10% 48.75
13:46 		47.65
16:49 		61.40
23.01.26 		35.75
24.03.26 		30'506
StarragTornos N
17:31:43 / 15.04.26 		34.70 0.58% 34.70
11:06 		34.00
09:01 		35.00
16.03.26 		29.10
22.01.26 		1'261
Sunrise N
17:31:43 / 15.04.26 		45.66 -3.83% 46.96
11:33 		45.46
17:00 		50.40
02.03.26 		39.32
21.01.26 		518'738
V-Zug N
17:31:43 / 15.04.26 		40.25 -2.54% 41.20
11:24 		40.25
17:31 		44.40
09.01.26 		35.50
23.03.26 		1'809
Vetropack N
17:31:43 / 15.04.26 		22.85 -2.14% 23.40
10:50 		22.70
17:03 		25.20
13.02.26 		18.800
11.03.26 		9'727
WISeKey N
17:31:43 / 15.04.26 		11.640 14.12% 11.740
16:53 		11.080
11:46 		15.760
13.01.26 		9.080
30.03.26 		11'313
ABB N
17:31:43 / 15.04.26 		72.40 0.28% 72.52
13:46 		71.84
09:03 		72.64
14.04.26 		58.76
20.01.26 		1'925'676
Addex N
17:31:43 / 15.04.26 		0.0500 6.38% 0.0500
17:31 		0.0462
16:40 		0.0588
14.01.26 		0.0336
20.03.26 		150'061
Adecco N
17:31:43 / 15.04.26 		19.190 3.34% 19.190
17:31 		18.590
09:01 		24.88
07.01.26 		17.550
23.03.26 		842'878
Adval Tech N
16:27:00 / 15.04.26 		34.40 1.78% 34.40
16:27 		33.80
15:38 		41.40
05.01.26 		31.80
06.03.26 		50
Aevis Victoria N
17:31:43 / 15.04.26 		13.750 -1.43% 13.950
09:01 		13.700
16:57 		14.000
09.03.26 		12.600
02.04.26 		677
Alcon N
17:34:04 / 15.04.26 		63.30 0.41% 63.90
15:59 		62.84
09:36 		68.34
26.02.26 		56.44
23.03.26 		684'209
Allreal N
17:31:46 / 15.04.26 		227.00 -0.44% 229.00
10:01 		226.50
16:34 		238.50
27.02.26 		199.80
05.01.26 		19'518
Also N
17:31:43 / 15.04.26 		159.60 1.66% 159.80
13:46 		156.20
09:01 		217.00
05.01.26 		133.40
17.02.26 		26'835
Amrize N
17:31:43 / 15.04.26 		46.05 -1.60% 46.95
13:46 		46.02
17:03 		51.34
25.02.26 		40.16
23.03.26 		508'684
ams-OSRAM I
17:31:43 / 15.04.26 		10.770 1.60% 10.990
10:09 		10.600
09:01 		10.990
15.04.26 		7.350
09.03.26 		602'339
APG SGA N
17:31:43 / 15.04.26 		198.00 -0.25% 202.00
10:19 		198.00
09:41 		217.00
16.01.26 		188.00
30.03.26 		6'421
Arbonia N
17:31:43 / 15.04.26 		4.275 -0.70% 4.400
09:54 		4.250
16:43 		5.750
13.02.26 		3.910
20.03.26 		59'580
ARYZTA N
17:31:43 / 15.04.26 		61.10 -2.08% 63.40
09:01 		60.50
16:06 		64.70
10.04.26 		48.30
21.01.26 		47'666
Ascom N
17:31:43 / 15.04.26 		6.000 5.08% 6.110
15:43 		5.770
09:03 		6.110
15.04.26 		3.550
13.01.26 		207'313
Asmallworld N
17:31:43 / 15.04.26 		0.6250 0.00% 0.7300
15.01.26 		0.5600
01.04.26 		3'638

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%
Eurozone 50
17:30 / 15.04.26
614.80 -0.70%
L&S Dax
20:56 / 15.04.26
24'093.50 0.11%
S&P 500 (ETF SPY)
20:42 / 15.04.26
698.62 0.60%
VSMI Vola-Index
17:20 / 15.04.26
15.901 -4.20%
EUR/CHF
20:57 / 15.04.26
0.9224 0.15%
USD/CHF
20:57 / 15.04.26
0.7816 0.06%
Gold 1 Uz
20:56 / 15.04.26
4'801.02 -0.83%
Rohöl Brent
20:57 / 15.04.26
94.75 -0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%

Top 5zur Gesamtübersicht

Partners N
17:35 / 15.04.26
914.00 3.68%
Logitech N
17:31 / 15.04.26
76.16 2.09%
UBS N
17:39 / 15.04.26
33.85 1.11%
Zurich Insurance N
17:33 / 15.04.26
558.60 1.09%
Lonza N
17:33 / 15.04.26
533.80 0.91%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 15.04.26
153.35 -1.92%
Novartis N
17:34 / 15.04.26
118.34 -1.61%
Amrize N
17:31 / 15.04.26
46.05 -1.60%
Nestlé N
17:31 / 15.04.26
78.47 -1.21%
Swisscom N
17:31 / 15.04.26
659.00 -1.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.04.26
18'589.84 -0.32%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 15.04.26
11.640 14.12%
BC Jura N
17:31 / 15.04.26
108.00 8.00%
Pierer Mobility
17:36 / 15.04.26
15.820 6.75%
Addex N
17:31 / 15.04.26
0.0500 6.38%
Orior N
17:31 / 15.04.26
13.440 6.33%

Flop 5zur Gesamtübersicht

Mobilezone N
17:31 / 15.04.26
14.200 -7.31%
Highlight I
17:19 / 15.04.26
5.900 -7.09%
Relief Therapeutics N
17:31 / 15.04.26
0.3020 -4.73%
OC Oerlikon N
17:31 / 15.04.26
3.350 -4.01%
The Swatch Group I
17:31 / 15.04.26
179.30 -3.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.04.26
2'131.37 0.00%

Top 5zur Gesamtübersicht

Partners N
17:35 / 15.04.26
914.00 3.68%
VAT N
17:34 / 15.04.26
566.40 2.65%
Straumann N
17:31 / 15.04.26
89.20 2.55%
Logitech N
17:31 / 15.04.26
76.16 2.09%
UBS N
17:39 / 15.04.26
33.85 1.11%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 15.04.26
10'230.00 -2.57%
Richemont N
17:37 / 15.04.26
153.35 -1.92%
Novartis N
17:34 / 15.04.26
118.34 -1.61%
Amrize N
17:31 / 15.04.26
46.05 -1.60%
Nestlé N
17:31 / 15.04.26
78.47 -1.21%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.04.26
3'027.91 -0.06%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 15.04.26
19.190 3.34%
VAT N
17:34 / 15.04.26
566.40 2.65%
Medacta N
17:31 / 15.04.26
160.20 2.56%
Straumann N
17:31 / 15.04.26
89.20 2.55%
Temenos N
17:31 / 15.04.26
75.45 2.17%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 15.04.26
179.30 -3.91%
Sunrise N
17:31 / 15.04.26
45.66 -3.83%
Barry Callebaut N
17:37 / 15.04.26
1'264.00 -2.84%
Lindt PS
17:31 / 15.04.26
10'230.00 -2.57%
Accelleron N
17:31 / 15.04.26
79.65 -2.27%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Medacta Group SA Verk. 0.12 163.60
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
14.04.26 HIAG Immobilien Holding AG Verk. 0.28 140.31
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026