Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.10.2026 - 14:42:00
- 19'812.46
- 0.81%
- 160.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:41:12 / 13.10.26 |
70.85 | 0.00% | 0.00 | 70.75 | 70.90 | 29'398 | |
|
Cham Swiss Properties N 14:13:36 / 13.10.26 |
22.80 | -0.44% | -0.10 | 22.80 | 23.00 | 1'280 | |
|
DSM Firmenich N 14:39:02 / 13.10.26 |
96.50 | 3.76% | 3.50 | 96.45 | 96.55 | 15'088 | |
|
EPIC Suisse N 14:33:01 / 13.10.26 |
83.40 | -0.71% | -0.60 | 83.40 | 84.00 | 1'003 | |
|
Relief Therapeutics N 14:42:00 / 13.10.26 |
0.1474 | -0.41% | 0.00 | 0.1456 | 0.1490 | 24'755 | |
|
Skan N 14:37:11 / 13.10.26 |
71.50 | 1.42% | 1.00 | 71.20 | 71.50 | 4'222 | |
|
StarragTornos N 13:46:50 / 13.10.26 |
34.50 | -1.43% | -0.50 | 34.50 | 35.40 | 276 | |
|
Sunrise N 14:43:05 / 13.10.26 |
40.78 | 1.90% | 0.76 | 40.74 | 40.80 | 75'962 | |
|
V-Zug N 14:36:23 / 13.10.26 |
39.95 | 0.13% | 0.05 | 39.95 | 40.15 | 915 | |
|
Vetropack N 10:00:29 / 13.10.26 |
18.560 | 1.53% | 0.28 | 18.600 | 18.720 | 992 | |
|
ABB N 14:43:51 / 13.10.26 |
80.02 | 0.00% | 0.00 | 80.02 | 80.04 | 569'733 | |
|
Addex N 14:34:15 / 13.10.26 |
0.0230 | -1.71% | 0.00 | 0.0216 | 0.0240 | 341'097 | |
|
Adecco N 14:41:53 / 13.10.26 |
21.76 | -0.55% | -0.12 | 21.72 | 21.76 | 176'359 | |
|
Adval Tech N 07:30:10 / 13.10.26 |
41.00 | 0.00% | 0.00 | 40.40 | 42.00 | ||
|
Aevis Victoria N 14:20:40 / 13.10.26 |
15.000 | -0.66% | -0.10 | 15.000 | 15.100 | 167 | |
|
Alcon N 14:43:16 / 13.10.26 |
53.16 | -0.52% | -0.28 | 53.12 | 53.16 | 339'358 | |
|
Allreal N 14:36:33 / 13.10.26 |
187.40 | 0.75% | 1.40 | 187.00 | 187.40 | 5'276 | |
|
Also N 14:39:21 / 13.10.26 |
199.40 | 0.50% | 1.00 | 199.40 | 200.00 | 1'547 | |
|
Amrize N 14:43:29 / 13.10.26 |
30.30 | -0.56% | -0.17 | 30.28 | 30.31 | 384'799 | |
|
ams-OSRAM I 14:43:40 / 13.10.26 |
19.850 | 0.00% | 0.00 | 19.810 | 19.860 | 429'804 | |
|
APG SGA N 14:31:32 / 13.10.26 |
205.00 | 0.49% | 1.00 | 204.00 | 206.00 | 3'505 | |
|
Arbonia N 14:25:24 / 13.10.26 |
4.575 | 0.88% | 0.04 | 4.555 | 4.575 | 15'478 | |
|
ARYZTA N 14:40:09 / 13.10.26 |
37.65 | -0.26% | -0.10 | 37.65 | 37.70 | 11'909 | |
|
Ascom N 14:24:34 / 13.10.26 |
5.970 | 0.34% | 0.02 | 5.950 | 5.980 | 14'533 | |
|
Asmallworld N 13:55:10 / 13.10.26 |
0.8000 | -10.11% | -0.09 | 0.8000 | 0.8800 | 2'972 | |
|
Autoneum N 10:04:15 / 13.10.26 |
123.00 | 0.16% | 0.20 | 122.40 | 123.20 | 498 | |
|
Avolta N 14:40:45 / 13.10.26 |
42.96 | 0.56% | 0.24 | 42.92 | 43.00 | 41'230 | |
|
Bachem N-B- 14:38:36 / 13.10.26 |
81.00 | 0.12% | 0.10 | 80.90 | 81.05 | 10'230 | |
|
Barry Callebaut N 14:35:57 / 13.10.26 |
1'055.00 | 1.54% | 16.00 | 1'052.00 | 1'055.00 | 1'871 | |
|
Baselland KB PS 14:27:34 / 13.10.26 |
1'200.00 | 1.69% | 20.00 | 1'185.00 | 1'200.00 | 353 | |
|
Basilea N 14:42:35 / 13.10.26 |
65.60 | -0.15% | -0.10 | 65.50 | 65.80 | 2'994 | |
|
Basler KB PS 14:29:45 / 13.10.26 |
103.00 | 1.18% | 1.20 | 102.60 | 103.20 | 1'624 | |
|
BB Biotech N 14:30:09 / 13.10.26 |
49.30 | -0.40% | -0.20 | 49.25 | 49.40 | 19'526 | |
|
BC Jura N 13:43:18 / 13.10.26 |
78.50 | -1.26% | -1.00 | 78.50 | 79.00 | 10 | |
|
BC Vaudoise Rg 14:42:49 / 13.10.26 |
130.30 | 1.80% | 2.30 | 130.00 | 130.30 | 9'902 | |
|
BEKB / BCBE N 14:40:53 / 13.10.26 |
424.50 | 0.47% | 2.00 | 424.50 | 426.00 | 4'067 | |
|
Belimo N 14:43:14 / 13.10.26 |
801.00 | -0.62% | -5.00 | 800.00 | 802.00 | 2'444 | |
|
Bell N 14:35:07 / 13.10.26 |
240.50 | 0.00% | 0.00 | 240.00 | 240.50 | 644 | |
|
Bellevue N 13:43:29 / 13.10.26 |
6.820 | -0.58% | -0.04 | 6.800 | 6.820 | 2'395 | |
|
BioVersys N 14:40:21 / 13.10.26 |
25.50 | 0.39% | 0.10 | 25.20 | 25.90 | 1'267 | |
|
BKW N 14:40:06 / 13.10.26 |
118.70 | 0.51% | 0.60 | 118.70 | 118.80 | 10'473 | |
|
Bossard N 14:41:59 / 13.10.26 |
258.00 | 1.98% | 5.00 | 256.00 | 258.00 | 4'684 | |
|
Bque Cant Geneve Rg 14:10:20 / 13.10.26 |
33.60 | 0.60% | 0.20 | 33.50 | 33.70 | 583 | |
|
Bucher N 13:57:09 / 13.10.26 |
327.00 | 0.62% | 2.00 | 326.50 | 328.00 | 1'893 | |
|
Burckhardt N 14:35:51 / 13.10.26 |
489.50 | 1.45% | 7.00 | 489.00 | 490.00 | 1'656 | |
|
Burkhalter N 14:39:40 / 13.10.26 |
124.40 | -0.48% | -0.60 | 124.20 | 124.60 | 5'095 | |
|
BVZ N 13:43:15 / 13.10.26 |
1'500.00 | -1.32% | -20.00 | 1'480.00 | 1'510.00 | 5 | |
|
Bystronic N 14:41:24 / 13.10.26 |
132.40 | 1.07% | 1.40 | 132.00 | 133.20 | 254 | |
|
Calida N 14:09:18 / 13.10.26 |
13.520 | -2.03% | -0.28 | 13.520 | 13.620 | 1'563 | |
|
Carlo Gavazzi N 12:55:45 / 13.10.26 |
162.00 | 0.93% | 1.50 | 160.00 | 163.00 | 201 | |
|
Cembra N 14:41:11 / 13.10.26 |
87.55 | 0.98% | 0.85 | 87.50 | 87.65 | 9'748 | |
|
Centiel N 14:41:50 / 13.10.26 |
4.980 | -7.09% | -0.38 | 4.940 | 4.970 | 632'795 | |
|
CF Tradition I 13:48:44 / 13.10.26 |
252.00 | -0.20% | -0.50 | 252.00 | 253.00 | 1'006 | |
|
Cicor N 14:33:59 / 13.10.26 |
139.00 | 1.02% | 1.40 | 138.40 | 139.40 | 4'637 | |
|
Clariant N 14:33:16 / 13.10.26 |
10.470 | 2.05% | 0.21 | 10.480 | 10.490 | 132'054 | |
|
Coltene N 14:06:32 / 13.10.26 |
46.00 | -0.65% | -0.30 | 45.80 | 46.00 | 359 | |
|
Comet N 14:40:29 / 13.10.26 |
347.20 | -1.31% | -4.60 | 347.20 | 348.40 | 5'727 | |
|
Cosmo Pharma N 14:34:51 / 13.10.26 |
50.30 | -1.37% | -0.70 | 50.00 | 50.30 | 11'839 | |
|
CPH N 12:24:59 / 13.10.26 |
57.40 | 0.00% | 0.00 | 57.20 | 57.60 | 195 | |
|
Curatis Holding N 13:00:50 / 13.10.26 |
17.600 | -7.37% | -1.40 | 17.600 | 18.850 | 7'706 | |
|
DKSH N 14:41:08 / 13.10.26 |
71.80 | 1.13% | 0.80 | 71.70 | 71.80 | 14'040 | |
|
DocMorris N 14:42:35 / 13.10.26 |
13.450 | 0.30% | 0.04 | 13.450 | 13.500 | 63'346 | |
|
dormakaba Hldg N 14:33:20 / 13.10.26 |
64.90 | 0.15% | 0.10 | 64.70 | 65.00 | 4'555 | |
|
Dottikon ES N 13:49:05 / 13.10.26 |
258.50 | 0.39% | 1.00 | 257.50 | 259.00 | 403 | |
|
Dätwyler I 14:31:01 / 13.10.26 |
131.40 | 1.23% | 1.60 | 130.60 | 131.40 | 2'062 | |
|
Edisun N 05:55:00 / 13.10.26 |
70.00 | -0.85% | -0.60 | 70.20 | 70.60 | ||
|
EFG N 14:41:11 / 13.10.26 |
15.820 | -0.25% | -0.04 | 15.800 | 15.840 | 35'789 | |
|
Emmi N 14:36:01 / 13.10.26 |
884.00 | 1.96% | 17.00 | 880.00 | 884.00 | 565 | |
|
Ems-Chemie N 14:33:24 / 13.10.26 |
869.00 | 1.16% | 10.00 | 868.00 | 869.50 | 2'046 | |
|
EvoNext Hldgs N 14:29:00 / 13.10.26 |
2.390 | -1.24% | -0.03 | 2.390 | 2.440 | 38'026 | |
|
Feintool N 07:30:07 / 13.10.26 |
11.200 | -5.49% | -0.65 | 11.200 | 11.800 | ||
|
Flughafen Zürich N 14:35:02 / 13.10.26 |
191.10 | 1.16% | 2.20 | 191.00 | 191.10 | 5'644 | |
|
Forbo N 13:58:08 / 13.10.26 |
917.00 | 1.55% | 14.00 | 912.00 | 918.00 | 357 | |
|
Fundamenta Real Estate N 14:35:31 / 13.10.26 |
16.950 | 0.30% | 0.05 | 16.900 | 17.000 | 5'372 | |
|
Galderma Group N 14:43:51 / 13.10.26 |
168.25 | 0.06% | 0.10 | 168.20 | 168.35 | 84'378 | |
|
Galenica N 14:31:00 / 13.10.26 |
86.20 | 1.77% | 1.50 | 86.10 | 86.20 | 14'452 | |
|
GAM N 11:03:53 / 13.10.26 |
0.0670 | -4.29% | 0.00 | 0.0672 | 0.0698 | 155'482 | |
|
Geberit N 14:43:05 / 13.10.26 |
537.80 | 1.32% | 7.00 | 537.60 | 537.80 | 13'077 | |
|
Georg Fischer N 14:30:59 / 13.10.26 |
58.00 | -0.09% | -0.05 | 57.85 | 58.00 | 21'843 | |
|
Givaudan N 14:43:20 / 13.10.26 |
3'775.00 | 8.23% | 287.00 | 3'773.00 | 3'775.00 | 26'304 | |
|
Glarner KB N 13:51:06 / 13.10.26 |
24.70 | -1.20% | -0.30 | 24.70 | 24.90 | 932 | |
|
Graubündner KB N 09:00:29 / 13.10.26 |
2'570.00 | -1.91% | -50.00 | 2'590.00 | 2'620.00 | 4 | |
|
Groupe Minoteries N 11:03:19 / 13.10.26 |
224.00 | 0.00% | 0.00 | 220.00 | 226.00 | 21 | |
|
Gurit Hldg N 14:38:18 / 13.10.26 |
48.40 | 1.26% | 0.60 | 47.90 | 48.30 | 1'084 | |
|
Helvetia Baloise N 14:40:08 / 13.10.26 |
205.40 | 0.59% | 1.20 | 205.20 | 205.40 | 28'788 | |
|
HIAG N 14:06:31 / 13.10.26 |
128.00 | 0.95% | 1.20 | 127.80 | 128.20 | 428 | |
|
Highlight I 05:55:00 / 13.10.26 |
4.340 | 0.00% | 0.00 | 4.340 | 5.300 | ||
|
Holcim N 14:43:37 / 13.10.26 |
64.62 | 0.56% | 0.36 | 64.60 | 64.64 | 143'898 | |
|
Huber+Suhner N 14:42:10 / 13.10.26 |
176.40 | -0.23% | -0.40 | 176.40 | 176.80 | 11'671 | |
|
Hypo Lenzburg N 14:10:55 / 13.10.26 |
4'200.00 | 0.00% | 0.00 | 4'160.00 | 4'200.00 | 2 | |
|
Idorsia N 14:43:20 / 13.10.26 |
4.158 | -5.50% | -0.24 | 4.154 | 4.170 | 488'026 | |
|
Implenia N 14:41:04 / 13.10.26 |
63.60 | 1.27% | 0.80 | 63.50 | 63.80 | 3'208 | |
|
INFICON HLDG N 14:37:17 / 13.10.26 |
191.00 | -1.34% | -2.60 | 190.80 | 191.00 | 8'356 | |
|
Infomaniak Rg-B 12:42:50 / 13.10.26 |
76.00 | 0.64% | 0.48 | 75.50 | 75.99 | 1'007 | |
|
Infracore N 14:41:21 / 13.10.26 |
48.45 | 0.52% | 0.25 | 48.40 | 48.60 | 1'401 | |
|
Interroll N 14:39:21 / 13.10.26 |
1'386.00 | 4.52% | 60.00 | 1'384.00 | 1'388.00 | 590 | |
|
Intershop Hldg N 13:29:36 / 13.10.26 |
153.40 | 0.66% | 1.00 | 153.20 | 153.80 | 361 | |
|
Investis N 12:47:30 / 13.10.26 |
144.00 | -0.35% | -0.50 | 144.00 | 145.00 | 352 | |
|
IVF Hartmann N 08:36:58 / 13.10.26 |
123.50 | -1.98% | -2.50 | 123.50 | 125.50 | ||
|
Julius Bär N 14:43:22 / 13.10.26 |
71.62 | -0.20% | -0.14 | 71.58 | 71.62 | 80'334 | |
|
Jungfraubahn N 14:04:06 / 13.10.26 |
228.50 | 0.00% | 0.00 | 228.00 | 229.00 | 1'447 | |
|
Kardex N 14:41:52 / 13.10.26 |
245.00 | 1.87% | 4.50 | 244.50 | 245.50 | 3'004 | |
|
Klingelnberg N 14:11:20 / 13.10.26 |
10.300 | -0.96% | -0.10 | 10.200 | 10.300 | 88 | |
|
Komax N 14:42:06 / 13.10.26 |
83.50 | 0.36% | 0.30 | 83.30 | 83.50 | 2'824 | |
|
Kudelski I 13:52:28 / 13.10.26 |
1.300 | -0.76% | -0.01 | 1.300 | 1.310 | 8'767 | |
|
Kuros Bio N 14:25:59 / 13.10.26 |
18.600 | -0.96% | -0.18 | 18.500 | 18.610 | 40'555 | |
|
Kühne + Nagel N 14:41:42 / 13.10.26 |
230.20 | 0.70% | 1.60 | 230.10 | 230.20 | 14'958 | |
|
Landis+Gyr N 14:43:30 / 13.10.26 |
52.70 | 0.96% | 0.50 | 52.70 | 52.80 | 33'236 | |
|
Lastminute.com N 14:32:16 / 13.10.26 |
9.060 | 0.22% | 0.02 | 8.960 | 9.080 | 6'820 | |
|
LEM N 14:10:49 / 13.10.26 |
651.00 | -0.76% | -5.00 | 651.00 | 654.00 | 776 | |
|
Leonteq N 14:09:25 / 13.10.26 |
20.95 | 1.70% | 0.35 | 20.75 | 20.95 | 11'835 | |
|
Lindt N 14:40:53 / 13.10.26 |
81'000.00 | -0.37% | -300.00 | 80'800.00 | 81'200.00 | 70 | |
|
Lindt PS 14:40:56 / 13.10.26 |
7'770.00 | -0.19% | -15.00 | 7'765.00 | 7'775.00 | 1'179 | |
|
LLB N 14:42:49 / 13.10.26 |
114.40 | 1.24% | 1.40 | 114.20 | 114.60 | 2'451 | |
|
Logitech N 14:43:02 / 13.10.26 |
82.62 | -0.10% | -0.08 | 82.60 | 82.64 | 120'912 | |
|
Lonza N 14:43:06 / 13.10.26 |
570.80 | -0.56% | -3.20 | 570.40 | 570.80 | 30'397 | |
|
Luzerner KB N 14:12:01 / 13.10.26 |
125.00 | 0.81% | 1.00 | 124.80 | 125.20 | 6'497 | |
|
Matador S Pr Eq I 08:59:50 / 13.10.26 |
3.320 | -12.63% | -0.48 | 3.320 | 3.780 | ||
|
MCH N 13:49:05 / 13.10.26 |
6.740 | -2.32% | -0.16 | 6.740 | 6.760 | 2'378 | |
|
Medacta N 14:43:42 / 13.10.26 |
114.80 | 0.53% | 0.60 | 114.60 | 115.00 | 7'791 | |
|
Medartis N 14:35:49 / 13.10.26 |
83.20 | 0.73% | 0.60 | 83.30 | 83.60 | 326 | |
|
medmix N 14:25:23 / 13.10.26 |
9.770 | 0.31% | 0.03 | 9.750 | 9.790 | 3'137 | |
|
Meier Tobler N 14:42:40 / 13.10.26 |
34.65 | 1.61% | 0.55 | 34.50 | 34.65 | 7'323 | |
|
Metall Zug N 13:17:11 / 13.10.26 |
854.00 | -0.58% | -5.00 | 851.00 | 857.00 | 57 | |
|
Mikron N 14:34:18 / 13.10.26 |
15.450 | -1.28% | -0.20 | 15.400 | 15.500 | 1'688 | |
|
Mobilezone N 14:43:42 / 13.10.26 |
11.800 | -0.17% | -0.02 | 11.780 | 11.820 | 75'771 | |
|
Mobimo N 14:36:33 / 13.10.26 |
331.00 | 0.61% | 2.00 | 330.50 | 331.50 | 3'073 | |
|
Molecular N 14:17:24 / 13.10.26 |
3.170 | -0.63% | -0.02 | 3.170 | 3.190 | 1'577 | |
|
Montana Aero N 14:26:51 / 13.10.26 |
23.35 | 0.21% | 0.05 | 23.35 | 23.45 | 3'747 | |
|
Nestlé N 14:43:04 / 13.10.26 |
77.65 | 1.66% | 1.27 | 77.64 | 77.65 | 751'449 | |
|
Newron Pharma N 14:39:30 / 13.10.26 |
7.670 | -3.76% | -0.30 | 7.670 | 7.700 | 41'848 | |
|
Novartis N 14:43:43 / 13.10.26 |
120.92 | 0.80% | 0.96 | 120.90 | 120.94 | 874'616 | |
|
Novavest N 14:35:03 / 13.10.26 |
37.70 | 0.27% | 0.10 | 37.60 | 37.90 | 610 | |
|
OC Oerlikon N 14:13:44 / 13.10.26 |
5.680 | 1.43% | 0.08 | 5.670 | 5.690 | 57'077 | |
|
Orell Füssli N 13:26:35 / 13.10.26 |
137.00 | 0.00% | 0.00 | 136.00 | 137.00 | 29 | |
|
Orior N 13:50:48 / 13.10.26 |
12.280 | -0.16% | -0.02 | 12.240 | 12.300 | 666 | |
|
Partners N 14:43:45 / 13.10.26 |
605.80 | 1.37% | 8.20 | 605.80 | 606.20 | 25'433 | |
|
Peach Property N 13:46:08 / 13.10.26 |
4.760 | -0.21% | -0.01 | 4.745 | 4.770 | 13'689 | |
|
Phoenix Mecano N 13:43:02 / 13.10.26 |
440.00 | 0.00% | 0.00 | 438.00 | 442.00 | 20 | |
|
Pierer Mobility 14:38:35 / 13.10.26 |
29.50 | -1.01% | -0.30 | 29.35 | 29.65 | 9'080 | |
|
Plazza N 14:42:25 / 13.10.26 |
422.00 | -0.24% | -1.00 | 421.00 | 424.00 | 29 | |
|
PolyPeptide N 14:41:34 / 13.10.26 |
44.15 | 0.46% | 0.20 | 44.10 | 44.20 | 39'400 | |
|
Private Equity N 08:37:03 / 13.10.26 |
58.60 | -3.62% | -2.20 | 59.40 | 61.00 | ||
|
PSP N 14:38:22 / 13.10.26 |
144.60 | 0.77% | 1.10 | 144.40 | 144.60 | 6'344 | |
|
R&S Group Hldg N-A 14:42:12 / 13.10.26 |
17.070 | -0.35% | -0.06 | 17.070 | 17.130 | 47'329 | |
|
Richemont N 14:43:49 / 13.10.26 |
169.50 | -1.25% | -2.15 | 169.50 | 169.55 | 195'476 | |
|
Rieter N 14:20:31 / 13.10.26 |
2.335 | -0.43% | -0.01 | 2.330 | 2.335 | 27'137 | |
|
Roche I 14:43:18 / 13.10.26 |
372.60 | 0.76% | 2.80 | 372.40 | 372.80 | 3'729 | |
|
Roche PS 14:43:28 / 13.10.26 |
363.60 | 1.00% | 3.60 | 363.50 | 363.70 | 212'339 | |
|
Romande Energie N 14:38:16 / 13.10.26 |
49.30 | 0.61% | 0.30 | 49.10 | 49.50 | 2'364 | |
|
Sandoz Group N 14:43:26 / 13.10.26 |
71.76 | 1.04% | 0.74 | 71.74 | 71.78 | 218'113 | |
|
Santhera Pharm Hl N 14:04:32 / 13.10.26 |
14.200 | -2.61% | -0.38 | 14.200 | 14.260 | 13'286 | |
|
Schindler N 14:28:17 / 13.10.26 |
259.00 | 0.58% | 1.50 | 258.50 | 259.00 | 3'437 | |
|
Schindler PS 14:39:36 / 13.10.26 |
265.80 | 0.99% | 2.60 | 265.60 | 265.80 | 10'717 | |
|
Schlatter N 09:00:13 / 13.10.26 |
20.40 | -2.86% | -0.60 | 20.80 | 21.00 | ||
|
Schweiter Techn N 14:06:52 / 13.10.26 |
360.00 | 0.00% | 0.00 | 360.00 | 361.50 | 171 | |
|
Sensirion N 14:38:12 / 13.10.26 |
88.60 | 0.00% | 0.00 | 88.20 | 88.70 | 3'202 | |
|
SF Urban Immo N 14:05:56 / 13.10.26 |
100.50 | -0.99% | -1.00 | 100.50 | 101.50 | 57 | |
|
SFS N 14:30:57 / 13.10.26 |
140.60 | 1.30% | 1.80 | 140.00 | 140.60 | 16'421 | |
|
SGS Rg 14:42:50 / 13.10.26 |
97.30 | 0.31% | 0.30 | 97.26 | 97.30 | 54'880 | |
|
SHL Telemedicine N 14:41:41 / 13.10.26 |
1.050 | 5.00% | 0.05 | 1.030 | 1.050 | 641'127 | |
|
Siegfried Hldg N 14:42:59 / 13.10.26 |
68.05 | -0.07% | -0.05 | 67.95 | 68.10 | 14'571 | |
|
SIG Group N 14:43:37 / 13.10.26 |
13.810 | 2.45% | 0.33 | 13.810 | 13.830 | 104'070 | |
|
Sika N 14:43:38 / 13.10.26 |
175.75 | 0.57% | 1.00 | 175.70 | 175.75 | 147'745 | |
|
SMGH N 14:38:08 / 13.10.26 |
27.50 | -3.00% | -0.85 | 27.45 | 27.60 | 26'697 | |
|
SNB N 14:27:16 / 13.10.26 |
3'120.00 | 0.32% | 10.00 | 3'090.00 | 3'120.00 | 2 | |
|
SoftwareOne N 14:42:13 / 13.10.26 |
9.000 | -0.39% | -0.04 | 8.975 | 9.000 | 23'749 | |
|
Sonova N 14:39:21 / 13.10.26 |
269.00 | 0.45% | 1.20 | 268.80 | 269.00 | 16'219 | |
|
SPI 14:42:00 / 13.10.26 |
19'812.46 | 0.81% | 160.16 | ||||
|
St.Galler KB N 14:11:49 / 13.10.26 |
709.00 | 1.00% | 7.00 | 706.00 | 708.00 | 1'114 | |
|
Stadler Rail N 14:40:18 / 13.10.26 |
30.78 | 1.72% | 0.52 | 30.76 | 30.82 | 26'458 | |
|
Straumann N 14:43:33 / 13.10.26 |
91.52 | -0.13% | -0.12 | 91.50 | 91.56 | 58'305 | |
|
Sulzer N 14:42:08 / 13.10.26 |
169.20 | 5.75% | 9.20 | 169.20 | 169.40 | 44'167 | |
|
Swiss Life N 14:43:03 / 13.10.26 |
898.60 | 0.88% | 7.80 | 898.60 | 899.00 | 15'415 | |
|
Swiss Prime Site N 14:32:30 / 13.10.26 |
121.60 | 0.66% | 0.80 | 121.50 | 121.60 | 10'353 | |
|
Swiss Re N 14:43:02 / 13.10.26 |
146.60 | 1.14% | 1.65 | 146.55 | 146.60 | 235'197 | |
|
Swisscom N 14:37:35 / 13.10.26 |
633.00 | 1.12% | 7.00 | 632.50 | 633.00 | 6'197 | |
|
Swissquote Grp Rg 14:41:51 / 13.10.26 |
35.54 | -1.06% | -0.38 | 35.50 | 35.56 | 76'659 | |
|
Tecan N 14:35:00 / 13.10.26 |
236.80 | -0.08% | -0.20 | 236.60 | 237.20 | 7'652 | |
|
Temenos N 14:38:19 / 13.10.26 |
69.85 | -0.21% | -0.15 | 69.80 | 69.95 | 31'435 | |
|
The Swatch Group I 14:42:54 / 13.10.26 |
175.70 | -1.38% | -2.45 | 175.70 | 175.90 | 24'404 | |
|
The Swatch Group N 14:41:25 / 13.10.26 |
33.70 | -1.03% | -0.35 | 33.70 | 33.80 | 8'059 | |
|
Thurgauer KB N 13:40:07 / 13.10.26 |
161.00 | 0.63% | 1.00 | 160.50 | 161.50 | 679 | |
|
Titlisbahnen N 12:46:59 / 13.10.26 |
49.50 | -1.00% | -0.50 | 49.50 | 49.70 | 264 | |
|
TX Group N 14:42:15 / 13.10.26 |
177.20 | 0.45% | 0.80 | 176.80 | 177.80 | 3'459 | |
|
UBS N 14:43:30 / 13.10.26 |
40.56 | 1.37% | 0.55 | 40.54 | 40.56 | 1'492'396 | |
|
Valiant N 14:33:23 / 13.10.26 |
149.80 | 0.67% | 1.00 | 149.80 | 150.20 | 4'114 | |
|
Varia US Prop N 14:14:02 / 13.10.26 |
11.800 | -1.67% | -0.20 | 11.800 | 12.000 | 140 | |
|
VAT N 14:42:49 / 13.10.26 |
651.00 | -2.05% | -13.60 | 650.80 | 651.40 | 17'718 | |
|
Vaudoise Assur. N 14:12:58 / 13.10.26 |
721.00 | 0.56% | 4.00 | 722.00 | 728.00 | 484 | |
|
Villars N 09:41:05 / 13.10.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | 2 | |
|
Vontobel N 14:37:43 / 13.10.26 |
91.10 | 1.45% | 1.30 | 90.90 | 91.10 | 25'707 | |
|
VP Bank N 13:48:31 / 13.10.26 |
93.10 | 1.31% | 1.20 | 92.80 | 93.10 | 1'249 | |
|
VZ Holding N 14:39:35 / 13.10.26 |
159.60 | -0.37% | -0.60 | 159.00 | 159.60 | 4'554 | |
|
Walliser KB N 14:30:15 / 13.10.26 |
167.50 | 0.60% | 1.00 | 167.00 | 167.50 | 870 | |
|
Warteck N 08:00:00 / 13.10.26 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'915.00 | ||
|
WISeQey Rg 14:22:37 / 13.10.26 |
7.069 | -4.60% | -0.34 | 7.069 | 7.340 | 8'002 | |
|
Xlife Sciences N 13:50:04 / 13.10.26 |
9.620 | 0.00% | 0.00 | 9.620 | 9.780 | 345 | |
|
Ypsomed I 14:41:14 / 13.10.26 |
362.00 | 0.39% | 1.40 | 361.00 | 362.20 | 5'981 | |
|
Zehnder N 14:42:45 / 13.10.26 |
72.80 | 1.11% | 0.80 | 72.80 | 73.10 | 1'484 | |
|
Zug Estates N 14:32:38 / 13.10.26 |
2'230.00 | 0.00% | 0.00 | 2'220.00 | 2'230.00 | 47 | |
|
Zuger KB N 11:56:06 / 13.10.26 |
11'350.00 | -0.44% | -50.00 | 11'250.00 | 11'350.00 | 22 | |
|
Zurich Insurance N 14:43:05 / 13.10.26 |
589.20 | 1.80% | 10.40 | 589.00 | 589.20 | 69'597 | |
|
Züblin N 12:32:47 / 13.10.26 |
52.60 | 0.00% | 0.00 | 50.20 | 52.60 | 192 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:38:18 / 13.10.26 |
48.40 | 315.65% | 214.47% | -1.63% | -10.37% | 37.50% | 334.47% | -42.62% |
|
Centiel N 14:41:50 / 13.10.26 |
4.980 | 256.38% | 1'207.32% | -17.55% | -10.75% | -22.19% | 260.87% | -72.51% |
|
EvoNext Hldgs N 14:29:00 / 13.10.26 |
2.390 | 198.77% | 168.89% | 8.64% | 16.02% | 2.58% | 181.18% | -19.33% |
|
ams-OSRAM I 14:43:40 / 13.10.26 |
19.850 | 152.87% | 234.40% | -20.54% | 24.53% | 16.35% | 82.78% | -7.61% |
|
DocMorris N 14:42:35 / 13.10.26 |
13.450 | 125.38% | 1.45% | 6.41% | 34.10% | 24.42% | 119.06% | -48.62% |
|
LEM N 14:10:49 / 13.10.26 |
651.00 | 122.37% | -11.47% | -8.44% | 28.66% | 64.19% | 38.07% | -67.13% |
|
Pierer Mobility 14:38:35 / 13.10.26 |
29.50 | 113.16% | 52.35% | -1.50% | 10.69% | 59.29% | 161.99% | -50.58% |
|
INFICON HLDG N 14:37:17 / 13.10.26 |
191.00 | 95.95% | 86.87% | -3.73% | 21.50% | 14.23% | 90.62% | 68.64% |
|
MCH N 13:49:05 / 13.10.26 |
6.740 | 91.67% | 73.37% | -1.46% | 8.36% | 11.59% | 97.65% | 60.47% |
|
Tecan N 14:35:00 / 13.10.26 |
236.80 | 84.44% | 16.98% | -4.28% | 12.55% | 30.54% | 69.26% | -20.89% |
|
OC Oerlikon N 14:13:44 / 13.10.26 |
5.680 | 73.16% | 59.54% | -3.40% | 7.17% | 20.85% | 109.90% | 50.70% |
|
VAT N 14:42:49 / 13.10.26 |
651.00 | 72.22% | 93.87% | -6.76% | 14.37% | -7.05% | 85.05% | 91.42% |
|
PolyPeptide N 14:41:34 / 13.10.26 |
44.15 | 68.39% | 54.75% | 0.23% | 0.23% | 0.80% | 86.68% | 155.08% |
|
Infomaniak Rg-B 12:42:50 / 13.10.26 |
76.00 | 67.82% | 25.87% | -10.68% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bossard N 14:41:59 / 13.10.26 |
258.00 | 61.56% | 32.46% | 1.98% | 12.17% | 16.22% | 43.17% | 35.01% |
|
Clariant N 14:33:16 / 13.10.26 |
10.470 | 59.61% | 18.63% | -1.60% | 1.26% | 43.92% | 57.60% | -12.76% |
|
Curatis Holding N 13:00:50 / 13.10.26 |
17.600 | 58.33% | 46.15% | 0.86% | -7.37% | -21.43% | 40.80% | 430.13% |
|
Comet N 14:40:29 / 13.10.26 |
347.20 | 56.36% | 41.57% | -7.46% | 12.00% | -6.16% | 72.22% | 74.16% |
|
Ems-Chemie N 14:33:24 / 13.10.26 |
869.00 | 56.32% | 40.47% | 3.82% | 8.15% | 11.70% | 55.32% | 38.55% |
|
Ascom N 14:24:34 / 13.10.26 |
5.970 | 55.76% | 43.03% | 0.00% | 15.03% | 7.76% | 65.83% | -42.23% |
|
Leonteq N 14:09:25 / 13.10.26 |
20.95 | 50.36% | 4.36% | 1.45% | 2.20% | 37.83% | 31.76% | -46.07% |
|
Stadler Rail N 14:40:18 / 13.10.26 |
30.78 | 49.80% | 52.06% | 0.00% | 4.62% | 31.88% | 52.83% | -7.69% |
|
Sensirion N 14:38:12 / 13.10.26 |
88.60 | 43.83% | 59.93% | -3.80% | 21.54% | 16.58% | 48.91% | 26.57% |
|
Graubündner KB N 09:00:29 / 13.10.26 |
2'570.00 | 42.78% | 50.57% | 0.39% | -2.28% | 10.78% | 48.13% | 55.03% |
|
Schweiter Techn N 14:06:52 / 13.10.26 |
360.00 | 42.29% | -12.83% | -1.64% | 2.71% | 17.46% | 36.62% | -34.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:41:12 / 13.10.26 |
70.85 | 0.00% |
71.80 11:37 |
69.90 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
29'398 |
|
Cham Swiss Properties N 14:13:36 / 13.10.26 |
22.80 | -0.44% |
23.00 10:30 |
22.70 09:00 |
27.50 05.03.26 |
22.20 14.09.26 |
1'280 |
|
DSM Firmenich N 14:39:02 / 13.10.26 |
96.50 | 3.76% |
96.70 13:32 |
94.90 10:25 |
96.70 13.10.26 |
60.30 08.06.26 |
15'088 |
|
EPIC Suisse N 14:33:01 / 13.10.26 |
83.40 | -0.71% |
84.00 13:29 |
83.40 14:33 |
92.20 16.04.26 |
81.60 24.06.26 |
1'003 |
|
Relief Therapeutics N 14:42:00 / 13.10.26 |
0.1474 | -0.41% |
0.1500 09:00 |
0.1442 09:09 |
1.866 05.01.26 |
0.1342 07.10.26 |
24'755 |
|
Skan N 14:37:11 / 13.10.26 |
71.50 | 1.42% |
71.80 11:58 |
70.50 09:22 |
72.60 06.10.26 |
35.75 24.03.26 |
4'222 |
|
StarragTornos N 13:46:50 / 13.10.26 |
34.50 | -1.43% |
34.60 11:05 |
34.50 13:46 |
37.50 07.08.26 |
29.10 22.01.26 |
276 |
|
Sunrise N 14:43:05 / 13.10.26 |
40.78 | 1.90% |
40.88 13:00 |
40.10 09:06 |
50.40 02.03.26 |
38.70 02.07.26 |
75'962 |
|
V-Zug N 14:36:23 / 13.10.26 |
39.95 | 0.13% |
40.60 10:05 |
39.90 09:22 |
44.40 09.01.26 |
35.50 23.03.26 |
915 |
|
Vetropack N 10:00:29 / 13.10.26 |
18.560 | 1.53% |
18.560 10:00 |
18.020 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
992 |
|
ABB N 14:43:51 / 13.10.26 |
80.02 | 0.00% |
81.20 11:20 |
78.74 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
569'733 |
|
Addex N 14:34:15 / 13.10.26 |
0.0230 | -1.71% |
0.0230 14:34 |
0.0210 09:05 |
0.0690 21.08.26 |
0.0180 02.10.26 |
341'097 |
|
Adecco N 14:41:53 / 13.10.26 |
21.76 | -0.55% |
22.38 09:19 |
21.38 12:59 |
25.18 18.09.26 |
14.540 26.06.26 |
176'359 |
|
Adval Tech N 07:30:10 / 13.10.26 |
41.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
62 | ||
|
Aevis Victoria N 14:20:40 / 13.10.26 |
15.000 | -0.66% |
15.100 09:00 |
15.000 12:05 |
16.000 21.09.26 |
12.100 13.07.26 |
167 |
|
Alcon N 14:43:16 / 13.10.26 |
53.16 | -0.52% |
55.00 09:05 |
53.12 14:42 |
68.34 26.02.26 |
47.80 11.05.26 |
339'358 |
|
Allreal N 14:36:33 / 13.10.26 |
187.40 | 0.75% |
187.60 09:08 |
186.80 09:00 |
238.50 27.02.26 |
185.20 05.10.26 |
5'276 |
|
Also N 14:39:21 / 13.10.26 |
199.40 | 0.50% |
200.50 09:48 |
198.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
1'547 |
|
Amrize N 14:43:29 / 13.10.26 |
30.30 | -0.56% |
30.54 09:13 |
30.20 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
384'799 |
|
ams-OSRAM I 14:43:40 / 13.10.26 |
19.850 | 0.00% |
21.02 10:41 |
19.260 09:15 |
25.50 05.10.26 |
7.350 09.03.26 |
429'804 |
|
APG SGA N 14:31:32 / 13.10.26 |
205.00 | 0.49% |
208.00 10:18 |
203.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
3'505 |
|
Arbonia N 14:25:24 / 13.10.26 |
4.575 | 0.88% |
4.610 11:04 |
4.510 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
15'478 |
|
ARYZTA N 14:40:09 / 13.10.26 |
37.65 | -0.26% |
38.30 09:18 |
37.55 10:28 |
64.70 10.04.26 |
35.90 21.09.26 |
11'909 |
|
Ascom N 14:24:34 / 13.10.26 |
5.970 | 0.34% |
6.020 13:30 |
5.900 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
14'533 |
|
Asmallworld N 13:55:10 / 13.10.26 |
0.8000 | -10.11% |
0.8800 13:45 |
0.8000 13:55 |
0.8900 12.10.26 |
0.5150 19.08.26 |
2'972 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 13.10.26 |
14'005.82 | 0.92% | |
|
Eurozone 50 14:59 / 13.10.26 |
632.93 | -0.34% | |
|
L&S Dax 14:58 / 13.10.26 |
25'314.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 14:44 / 13.10.26 |
15.459 | -1.83% | |
|
EUR/CHF 14:59 / 13.10.26 |
0.9314 | 0.01% | |
|
USD/CHF 14:59 / 13.10.26 |
0.8317 | -0.34% | |
|
Gold 1 Uz 14:58 / 13.10.26 |
4'179.46 | 0.19% | |
|
Rohöl Brent 14:58 / 13.10.26 |
104.95 | -0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 13.10.26 |
14'005.82 | 0.92% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:44 / 13.10.26 |
3'776.00 | 8.26% | |
|
Zurich Insurance N 14:43 / 13.10.26 |
589.20 | 1.80% | |
|
Nestlé N 14:43 / 13.10.26 |
77.65 | 1.66% | |
|
Geberit N 14:43 / 13.10.26 |
538.20 | 1.39% | |
|
UBS N 14:43 / 13.10.26 |
40.56 | 1.37% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:43 / 13.10.26 |
169.50 | -1.25% | |
|
Amrize N 14:43 / 13.10.26 |
30.30 | -0.56% | |
|
Lonza N 14:43 / 13.10.26 |
570.80 | -0.56% | |
|
Alcon N 14:43 / 13.10.26 |
53.16 | -0.52% | |
|
Logitech N 14:43 / 13.10.26 |
82.62 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 13.10.26 |
19'812.46 | 0.81% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:43 / 13.10.26 |
3'775.00 | 8.23% | |
|
Sulzer N 14:42 / 13.10.26 |
169.20 | 5.75% | |
|
SHL Telemedicine N 14:41 / 13.10.26 |
1.050 | 5.00% | |
|
Interroll N 14:39 / 13.10.26 |
1'386.00 | 4.52% | |
|
DSM Firmenich N 14:39 / 13.10.26 |
96.50 | 3.76% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 13:55 / 13.10.26 |
0.8000 | -10.11% | |
|
Curatis Holding N 13:00 / 13.10.26 |
17.600 | -7.37% | |
|
Centiel N 14:41 / 13.10.26 |
4.980 | -7.09% | |
|
Idorsia N 14:43 / 13.10.26 |
4.158 | -5.50% | |
|
WISeQey Rg 14:22 / 13.10.26 |
7.069 | -4.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:44 / 13.10.26 |
2'251.67 | 0.79% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:44 / 13.10.26 |
3'776.00 | 8.26% | |
|
Zurich Insurance N 14:43 / 13.10.26 |
589.20 | 1.80% | |
|
Nestlé N 14:43 / 13.10.26 |
77.65 | 1.66% | |
|
Geberit N 14:43 / 13.10.26 |
538.20 | 1.39% | |
|
UBS N 14:43 / 13.10.26 |
40.56 | 1.37% |
Flop 5zur Gesamtübersicht
|
VAT N 14:42 / 13.10.26 |
651.00 | -2.05% | |
|
Richemont N 14:43 / 13.10.26 |
169.50 | -1.25% | |
|
Amrize N 14:43 / 13.10.26 |
30.30 | -0.56% | |
|
Lonza N 14:43 / 13.10.26 |
570.80 | -0.56% | |
|
Alcon N 14:43 / 13.10.26 |
53.16 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:44 / 13.10.26 |
3'087.35 | 0.48% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 14:39 / 13.10.26 |
96.50 | 3.76% | |
|
SIG Group N 14:43 / 13.10.26 |
13.810 | 2.45% | |
|
Sunrise N 14:43 / 13.10.26 |
40.78 | 1.90% | |
|
Galenica N 14:31 / 13.10.26 |
86.20 | 1.77% | |
|
Barry Callebaut N 14:35 / 13.10.26 |
1'055.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 14:42 / 13.10.26 |
651.00 | -2.05% | |
|
The Swatch Group I 14:42 / 13.10.26 |
175.70 | -1.38% | |
|
Swissquote Grp Rg 14:41 / 13.10.26 |
35.54 | -1.06% | |
|
Belimo N 14:43 / 13.10.26 |
801.00 | -0.62% | |
|
Adecco N 14:41 / 13.10.26 |
21.76 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |