Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.04.2026 - 10:00:00
- 18'374.64
- -0.62%
- -115.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:00:12 / 13.04.26 |
79.95 | -0.19% | -0.15 | 79.85 | 80.00 | 19'624 | |
|
Cham Swiss Properties N 09:07:48 / 13.04.26 |
26.20 | -0.38% | -0.10 | 26.10 | 26.40 | 250 | |
|
EPIC Suisse N 08:37:35 / 13.04.26 |
90.00 | -0.66% | -0.60 | 90.00 | 91.00 | ||
|
Relief Therapeutics N 09:43:24 / 13.04.26 |
0.2850 | -4.36% | -0.01 | 0.2720 | 0.2800 | 164'985 | |
|
Skan N 09:54:28 / 13.04.26 |
43.70 | -1.69% | -0.75 | 43.55 | 43.90 | 2'105 | |
|
StarragTornos N 09:01:06 / 13.04.26 |
34.60 | 0.00% | 0.00 | 34.10 | 34.60 | 65 | |
|
Sunrise N 09:59:27 / 13.04.26 |
48.02 | -0.08% | -0.04 | 47.94 | 48.14 | 13'234 | |
|
V-Zug N 09:46:37 / 13.04.26 |
39.70 | -1.00% | -0.40 | 39.70 | 40.10 | 430 | |
|
Vetropack N 09:46:30 / 13.04.26 |
23.20 | -1.07% | -0.25 | 23.20 | 23.40 | 857 | |
|
WISeKey N 09:59:29 / 13.04.26 |
10.580 | 1.54% | 0.16 | 10.140 | 10.580 | 2'505 | |
|
ABB N 10:00:12 / 13.04.26 |
70.84 | -1.39% | -1.00 | 70.84 | 70.86 | 269'769 | |
|
Addex N 09:06:32 / 13.04.26 |
0.0384 | -15.79% | -0.01 | 0.0398 | 0.0478 | 12'155 | |
|
Adecco N 09:58:36 / 13.04.26 |
17.780 | -1.17% | -0.21 | 17.770 | 17.780 | 129'562 | |
|
Adval Tech N 05:55:00 / 13.04.26 |
33.20 | -7.26% | -2.60 | 37.80 | 33.60 | ||
|
Aevis Victoria N 09:05:11 / 13.04.26 |
13.150 | 0.00% | 0.00 | 13.100 | 13.200 | 51 | |
|
Alcon N 09:59:52 / 13.04.26 |
60.80 | -1.30% | -0.80 | 60.82 | 60.86 | 40'943 | |
|
Allreal N 09:54:03 / 13.04.26 |
227.00 | 0.00% | 0.00 | 226.50 | 227.50 | 2'667 | |
|
Also N 10:00:10 / 13.04.26 |
148.40 | -0.13% | -0.20 | 148.40 | 148.80 | 3'807 | |
|
Amrize N 09:59:39 / 13.04.26 |
44.92 | -1.45% | -0.66 | 44.92 | 44.94 | 57'681 | |
|
ams-OSRAM I 09:55:34 / 13.04.26 |
10.340 | -0.67% | -0.07 | 10.330 | 10.370 | 101'151 | |
|
APG SGA N 09:13:08 / 13.04.26 |
199.50 | -2.21% | -4.50 | 200.00 | 202.00 | 378 | |
|
Arbonia N 09:59:54 / 13.04.26 |
4.310 | -0.69% | -0.03 | 4.275 | 4.310 | 5'608 | |
|
ARYZTA N 09:56:08 / 13.04.26 |
63.20 | -0.78% | -0.50 | 63.20 | 63.50 | 1'512 | |
|
Ascom N 09:52:26 / 13.04.26 |
5.400 | -1.10% | -0.06 | 5.410 | 5.440 | 1'789 | |
|
Asmallworld N 05:55:00 / 13.04.26 |
0.6250 | 0.00% | 0.00 | 0.6250 | 0.6400 | ||
|
Autoneum N 09:57:16 / 13.04.26 |
118.40 | -1.66% | -2.00 | 118.20 | 118.80 | 469 | |
|
Avolta N 09:59:18 / 13.04.26 |
51.20 | -1.92% | -1.00 | 51.20 | 51.25 | 23'389 | |
|
Bachem N-B- 09:53:28 / 13.04.26 |
67.25 | 1.36% | 0.90 | 67.20 | 67.40 | 13'394 | |
|
Barry Callebaut N 10:00:16 / 13.04.26 |
1'321.00 | -0.60% | -8.00 | 1'320.00 | 1'324.00 | 261 | |
|
Baselland KB PS 09:59:27 / 13.04.26 |
1'110.00 | 0.45% | 5.00 | 1'100.00 | 1'115.00 | 177 | |
|
Basilea N 09:56:36 / 13.04.26 |
55.00 | 0.92% | 0.50 | 54.80 | 55.00 | 2'955 | |
|
Basler KB PS 09:55:03 / 13.04.26 |
106.00 | 0.19% | 0.20 | 105.40 | 106.40 | 251 | |
|
BB Biotech N 09:59:50 / 13.04.26 |
44.50 | -1.00% | -0.45 | 44.50 | 44.70 | 7'106 | |
|
BC Jura N 08:24:19 / 13.04.26 |
97.00 | -1.52% | -1.50 | 97.00 | 99.50 | ||
|
BC Vaudoise Rg 09:58:00 / 13.04.26 |
134.20 | -0.15% | -0.20 | 134.10 | 134.30 | 5'259 | |
|
BEKB / BCBE N 09:56:00 / 13.04.26 |
422.00 | 0.36% | 1.50 | 421.00 | 422.50 | 1'047 | |
|
Belimo N 09:58:18 / 13.04.26 |
702.00 | -0.85% | -6.00 | 700.50 | 702.00 | 1'090 | |
|
Bell N 09:30:08 / 13.04.26 |
201.50 | 0.25% | 0.50 | 200.50 | 201.50 | 181 | |
|
Bellevue N 09:54:40 / 13.04.26 |
8.280 | -0.24% | -0.02 | 8.280 | 8.400 | 589 | |
|
BioVersys N 09:42:50 / 13.04.26 |
25.20 | -4.91% | -1.30 | 25.40 | 26.00 | 37 | |
|
BKW N 09:53:34 / 13.04.26 |
158.80 | 0.13% | 0.20 | 158.50 | 158.80 | 2'679 | |
|
Bossard N 09:56:51 / 13.04.26 |
150.50 | -3.53% | -5.50 | 150.00 | 151.00 | 4'924 | |
|
Bque Cant Geneve Rg 09:59:17 / 13.04.26 |
37.00 | 0.82% | 0.30 | 36.80 | 37.00 | 6'892 | |
|
Bucher N 09:59:47 / 13.04.26 |
361.00 | -0.41% | -1.50 | 360.00 | 361.00 | 629 | |
|
Burckhardt N 10:00:02 / 13.04.26 |
510.00 | -1.92% | -10.00 | 509.00 | 511.00 | 231 | |
|
Burkhalter N 09:56:20 / 13.04.26 |
175.80 | 4.15% | 7.00 | 173.60 | 176.00 | 6'073 | |
|
BVZ N 09:51:00 / 13.04.26 |
1'490.00 | -5.10% | -80.00 | 1'490.00 | 1'540.00 | 43 | |
|
Bystronic N 09:15:12 / 13.04.26 |
227.50 | 0.00% | 0.00 | 227.50 | 229.50 | 58 | |
|
Calida N 09:56:51 / 13.04.26 |
13.600 | 1.19% | 0.16 | 13.600 | 13.660 | 7'745 | |
|
Carlo Gavazzi N 09:46:56 / 13.04.26 |
151.00 | -1.31% | -2.00 | 151.00 | 155.00 | 75 | |
|
Cembra N 09:53:07 / 13.04.26 |
101.50 | 0.00% | 0.00 | 101.20 | 101.50 | 3'353 | |
|
CF Tradition I 09:48:33 / 13.04.26 |
275.00 | -1.26% | -3.50 | 275.00 | 277.00 | 232 | |
|
Cicor N 09:59:48 / 13.04.26 |
120.40 | -1.31% | -1.60 | 120.00 | 121.00 | 1'458 | |
|
Clariant N 09:54:49 / 13.04.26 |
8.395 | -0.42% | -0.04 | 8.385 | 8.400 | 54'581 | |
|
Coltene N 09:50:02 / 13.04.26 |
50.50 | -0.39% | -0.20 | 50.20 | 50.80 | 315 | |
|
Comet N 09:58:54 / 13.04.26 |
277.80 | -0.79% | -2.20 | 278.20 | 278.80 | 1'789 | |
|
Cosmo Pharma N 10:00:04 / 13.04.26 |
91.50 | 0.11% | 0.10 | 91.40 | 91.70 | 3'444 | |
|
CPH N 09:39:01 / 13.04.26 |
56.60 | -0.35% | -0.20 | 56.40 | 56.80 | 50 | |
|
Curatis Holding N 09:31:00 / 13.04.26 |
23.00 | 0.00% | 0.00 | 23.00 | 23.70 | 123 | |
|
DKSH N 09:57:57 / 13.04.26 |
58.20 | -1.19% | -0.70 | 58.10 | 58.30 | 3'947 | |
|
DocMorris N 09:50:26 / 13.04.26 |
5.515 | 0.36% | 0.02 | 5.460 | 5.515 | 13'844 | |
|
dormakaba Hldg N 09:58:27 / 13.04.26 |
52.80 | -0.75% | -0.40 | 52.70 | 52.90 | 3'708 | |
|
Dottikon ES N 10:00:05 / 13.04.26 |
338.00 | -0.73% | -2.50 | 335.50 | 338.50 | 113 | |
|
Dätwyler I 09:59:50 / 13.04.26 |
148.40 | -0.40% | -0.60 | 147.80 | 148.60 | 190 | |
|
Edisun N 09:32:42 / 13.04.26 |
60.40 | -13.96% | -9.80 | 61.40 | 64.80 | 415 | |
|
EFG N 09:52:43 / 13.04.26 |
17.600 | -0.56% | -0.10 | 17.640 | 17.660 | 12'998 | |
|
Emmi N 09:43:06 / 13.04.26 |
807.00 | -2.54% | -21.00 | 805.00 | 807.00 | 108 | |
|
Ems-Chemie N 09:59:27 / 13.04.26 |
657.00 | -0.90% | -6.00 | 656.50 | 657.50 | 1'495 | |
|
EvoNext Hldgs N 09:01:06 / 13.04.26 |
0.8300 | -0.24% | 0.00 | 0.8320 | 0.8880 | 1'029 | |
|
Feintool N 09:01:06 / 13.04.26 |
9.240 | 0.43% | 0.04 | 9.240 | 9.400 | 2 | |
|
Flughafen Zürich N 09:50:09 / 13.04.26 |
245.60 | -1.92% | -4.80 | 245.20 | 245.80 | 1'370 | |
|
Forbo N 09:57:07 / 13.04.26 |
749.00 | -1.58% | -12.00 | 745.00 | 752.00 | 670 | |
|
Fundamenta Real Estate N 08:50:09 / 13.04.26 |
17.850 | -0.56% | -0.10 | 17.850 | 18.050 | ||
|
Galderma Group N 09:59:40 / 13.04.26 |
157.20 | -1.63% | -2.60 | 157.15 | 157.25 | 25'914 | |
|
Galenica N 09:43:11 / 13.04.26 |
90.75 | -0.66% | -0.60 | 90.55 | 90.70 | 3'477 | |
|
GAM N 09:01:06 / 13.04.26 |
0.1050 | 0.00% | 0.00 | 0.0962 | 0.1045 | 952 | |
|
Geberit N 09:58:59 / 13.04.26 |
544.80 | -1.30% | -7.20 | 544.60 | 545.00 | 6'958 | |
|
Georg Fischer N 09:58:34 / 13.04.26 |
42.76 | 0.90% | 0.38 | 42.64 | 42.76 | 36'339 | |
|
Givaudan N 10:00:07 / 13.04.26 |
2'804.00 | -0.14% | -4.00 | 2'802.00 | 2'805.00 | 1'877 | |
|
Glarner KB N 09:41:03 / 13.04.26 |
24.60 | 0.41% | 0.10 | 24.40 | 24.50 | 700 | |
|
Graubündner KB N 09:01:06 / 13.04.26 |
2'190.00 | 0.46% | 10.00 | 2'160.00 | 2'190.00 | 9 | |
|
Groupe Minoteries N 09:01:06 / 13.04.26 |
230.00 | 0.00% | 0.00 | 228.00 | 230.00 | 10 | |
|
Gurit Hldg N 09:51:42 / 13.04.26 |
41.80 | -3.91% | -1.70 | 41.40 | 42.00 | 5'844 | |
|
Helvetia Baloise N 09:59:38 / 13.04.26 |
214.20 | -0.28% | -0.60 | 214.00 | 214.20 | 9'285 | |
|
HIAG N 10:00:03 / 13.04.26 |
138.60 | -0.43% | -0.60 | 138.40 | 139.00 | 1'774 | |
|
Highlight I 09:22:49 / 13.04.26 |
5.700 | -10.94% | -0.70 | 5.700 | 6.400 | 1 | |
|
Holcim N 10:00:16 / 13.04.26 |
71.60 | -1.27% | -0.92 | 71.58 | 71.62 | 135'887 | |
|
HT5 N 09:58:52 / 13.04.26 |
3.200 | 5.96% | 0.18 | 3.130 | 3.200 | 19'081 | |
|
Huber+Suhner N 10:00:09 / 13.04.26 |
201.50 | -0.74% | -1.50 | 201.00 | 202.00 | 4'430 | |
|
Hypo Lenzburg N 09:01:06 / 13.04.26 |
4'100.00 | -1.44% | -60.00 | 4'100.00 | 4'140.00 | 3 | |
|
Idorsia N 10:00:16 / 13.04.26 |
3.468 | -1.59% | -0.06 | 3.448 | 3.474 | 55'039 | |
|
Implenia N 10:00:06 / 13.04.26 |
65.10 | -2.11% | -1.40 | 65.10 | 65.30 | 3'620 | |
|
INFICON HLDG N 10:00:00 / 13.04.26 |
114.00 | -0.70% | -0.80 | 113.60 | 114.20 | 1'950 | |
|
Interroll N 09:58:20 / 13.04.26 |
1'556.00 | -2.63% | -42.00 | 1'552.00 | 1'560.00 | 113 | |
|
Intershop Hldg N 09:33:29 / 13.04.26 |
171.00 | 0.47% | 0.80 | 170.80 | 171.20 | 88 | |
|
Investis N 09:28:03 / 13.04.26 |
156.50 | -1.26% | -2.00 | 156.50 | 158.00 | 264 | |
|
IVF Hartmann N 09:01:06 / 13.04.26 |
140.00 | 0.00% | 0.00 | 135.50 | 140.00 | 2 | |
|
Julius Bär N 09:59:42 / 13.04.26 |
59.28 | -4.82% | -3.00 | 59.26 | 59.30 | 72'015 | |
|
Jungfraubahn N 09:55:01 / 13.04.26 |
293.00 | 0.34% | 1.00 | 292.00 | 293.00 | 629 | |
|
Kardex N 09:55:04 / 13.04.26 |
252.50 | -1.75% | -4.50 | 251.50 | 252.50 | 456 | |
|
Klingelnberg N 09:06:35 / 13.04.26 |
10.600 | 0.95% | 0.10 | 10.500 | 10.700 | 50 | |
|
Komax N 09:58:32 / 13.04.26 |
54.00 | -0.18% | -0.10 | 53.70 | 54.00 | 2'687 | |
|
Kudelski I 09:01:06 / 13.04.26 |
1.260 | 0.00% | 0.00 | 1.260 | 1.290 | 791 | |
|
Kuros Bio N 09:57:06 / 13.04.26 |
24.10 | -1.39% | -0.34 | 24.04 | 24.14 | 17'127 | |
|
Kühne + Nagel N 09:59:40 / 13.04.26 |
178.25 | -1.57% | -2.85 | 178.40 | 178.50 | 25'294 | |
|
Landis+Gyr N 09:57:27 / 13.04.26 |
53.50 | -1.29% | -0.70 | 53.40 | 53.70 | 8'004 | |
|
Lastminute.com N 09:57:04 / 13.04.26 |
11.300 | -8.13% | -1.00 | 11.850 | 12.000 | 464 | |
|
LEM N 09:58:13 / 13.04.26 |
317.00 | 1.12% | 3.50 | 316.00 | 319.00 | 330 | |
|
Leonteq N 09:50:46 / 13.04.26 |
15.420 | -1.41% | -0.22 | 15.400 | 15.500 | 7'909 | |
|
Lindt N 09:50:24 / 13.04.26 |
109'300.00 | 0.00% | 0.00 | 109'000.00 | 109'300.00 | 12 | |
|
Lindt PS 09:49:19 / 13.04.26 |
10'630.00 | 0.19% | 20.00 | 10'600.00 | 10'620.00 | 113 | |
|
LLB N 09:48:23 / 13.04.26 |
100.80 | -0.20% | -0.20 | 100.40 | 101.00 | 1'383 | |
|
Logitech N 10:00:04 / 13.04.26 |
70.60 | -2.84% | -2.06 | 70.60 | 70.66 | 60'923 | |
|
Lonza N 10:00:12 / 13.04.26 |
509.00 | -1.17% | -6.00 | 508.60 | 509.00 | 9'088 | |
|
Luzerner KB N 09:54:45 / 13.04.26 |
106.40 | -0.93% | -1.00 | 106.00 | 106.60 | 3'594 | |
|
MCH N 09:44:52 / 13.04.26 |
3.760 | 1.08% | 0.04 | 3.750 | 3.800 | 25 | |
|
Medacta N 10:00:11 / 13.04.26 |
152.20 | -0.78% | -1.20 | 152.20 | 152.80 | 804 | |
|
Medartis N 09:40:40 / 13.04.26 |
81.90 | 0.37% | 0.30 | 79.10 | 81.90 | 213 | |
|
medmix N 09:39:57 / 13.04.26 |
8.620 | -0.81% | -0.07 | 8.610 | 8.660 | 1'620 | |
|
Meier Tobler N 09:37:25 / 13.04.26 |
36.25 | -1.23% | -0.45 | 36.10 | 36.30 | 8'457 | |
|
Metall Zug N 09:16:27 / 13.04.26 |
760.00 | 3.26% | 24.00 | 744.00 | 753.00 | 2 | |
|
Mikron N 09:57:27 / 13.04.26 |
16.200 | -4.71% | -0.80 | 16.100 | 16.200 | 6'503 | |
|
Mobilezone N 09:53:37 / 13.04.26 |
15.220 | 0.13% | 0.02 | 15.180 | 15.220 | 20'633 | |
|
Mobimo N 09:43:28 / 13.04.26 |
383.00 | 0.52% | 2.00 | 382.50 | 384.00 | 3'178 | |
|
Molecular N 09:02:43 / 13.04.26 |
3.330 | -1.48% | -0.05 | 3.280 | 3.330 | 220 | |
|
Montana Aero N 09:58:42 / 13.04.26 |
23.80 | -2.26% | -0.55 | 23.75 | 23.85 | 11'689 | |
|
Nestlé N 10:00:09 / 13.04.26 |
78.95 | -0.19% | -0.15 | 78.94 | 78.95 | 303'854 | |
|
Newron Pharma N 09:58:56 / 13.04.26 |
15.740 | 4.65% | 0.70 | 15.740 | 15.960 | 33'463 | |
|
Novartis N 09:59:55 / 13.04.26 |
121.68 | -0.07% | -0.08 | 121.70 | 121.76 | 229'295 | |
|
Novavest N 05:55:00 / 13.04.26 |
43.20 | -0.69% | -0.30 | 43.20 | 43.50 | ||
|
OC Oerlikon N 09:56:26 / 13.04.26 |
3.455 | -2.68% | -0.10 | 3.445 | 3.465 | 50'058 | |
|
Orell Füssli N 09:01:55 / 13.04.26 |
157.00 | 0.00% | 0.00 | 157.00 | 158.00 | 488 | |
|
Orior N 10:00:07 / 13.04.26 |
11.400 | -0.70% | -0.08 | 11.360 | 11.480 | 660 | |
|
Partners N 09:59:59 / 13.04.26 |
862.00 | 0.28% | 2.40 | 862.40 | 863.20 | 11'598 | |
|
Peach Property N 09:33:18 / 13.04.26 |
4.660 | 0.32% | 0.02 | 4.645 | 4.665 | 8'449 | |
|
Perrot Duval I 07:33:20 / 13.04.26 |
45.20 | 0.00% | 0.00 | 45.20 | 49.20 | ||
|
Phoenix Mecano N 09:51:46 / 13.04.26 |
420.00 | -2.33% | -10.00 | 417.00 | 420.00 | 22 | |
|
Pierer Mobility 09:26:25 / 13.04.26 |
14.760 | -2.38% | -0.36 | 14.700 | 14.800 | 862 | |
|
Plazza N 09:10:30 / 13.04.26 |
444.00 | -0.45% | -2.00 | 444.00 | 447.00 | 236 | |
|
PolyPeptide N 10:00:11 / 13.04.26 |
36.55 | 15.48% | 4.90 | 36.45 | 36.55 | 70'843 | |
|
Private Equity N 09:56:52 / 13.04.26 |
62.00 | 0.00% | 0.00 | 61.00 | 62.00 | 275 | |
|
PSP N 09:53:11 / 13.04.26 |
158.30 | 0.13% | 0.20 | 158.20 | 158.40 | 14'848 | |
|
R&S Group Hldg N-A 09:57:04 / 13.04.26 |
23.98 | -0.91% | -0.22 | 23.88 | 24.06 | 19'283 | |
|
Richemont N 10:00:10 / 13.04.26 |
150.00 | -2.18% | -3.35 | 150.00 | 150.10 | 61'125 | |
|
Rieter N 09:53:28 / 13.04.26 |
3.285 | 0.15% | 0.01 | 3.280 | 3.310 | 4'164 | |
|
Roche I 09:58:23 / 13.04.26 |
325.60 | -1.03% | -3.40 | 325.40 | 325.80 | 560 | |
|
Roche PS 10:00:12 / 13.04.26 |
314.50 | -0.35% | -1.10 | 314.50 | 314.60 | 78'286 | |
|
Romande Energie N 09:38:48 / 13.04.26 |
48.30 | -1.83% | -0.90 | 48.20 | 48.60 | 52 | |
|
Sandoz Group N 09:59:53 / 13.04.26 |
65.26 | -2.04% | -1.36 | 65.22 | 65.24 | 67'396 | |
|
Santhera Pharm Hl N 09:58:41 / 13.04.26 |
16.740 | 0.60% | 0.10 | 16.700 | 16.800 | 10'356 | |
|
Schindler N 09:53:07 / 13.04.26 |
260.50 | 0.00% | 0.00 | 260.00 | 261.00 | 1'834 | |
|
Schindler PS 09:57:05 / 13.04.26 |
271.80 | 0.22% | 0.60 | 271.80 | 272.00 | 7'028 | |
|
Schlatter N 09:09:04 / 13.04.26 |
18.700 | 0.00% | 0.00 | 18.400 | 18.800 | 11 | |
|
Schweiter Techn N 09:46:24 / 13.04.26 |
273.50 | -4.04% | -11.50 | 271.50 | 273.50 | 561 | |
|
Sensirion N 09:59:40 / 13.04.26 |
64.30 | -0.16% | -0.10 | 64.20 | 64.50 | 1'644 | |
|
SF Urban Immo N 08:34:36 / 13.04.26 |
105.00 | -0.47% | -0.50 | 105.00 | 106.00 | ||
|
SFS N 09:52:54 / 13.04.26 |
121.20 | -0.82% | -1.00 | 121.00 | 121.40 | 859 | |
|
SGS Rg 10:00:04 / 13.04.26 |
83.66 | -0.99% | -0.84 | 83.66 | 83.72 | 12'915 | |
|
SHL Telemedicine N 09:01:06 / 13.04.26 |
0.9700 | 0.00% | 0.00 | 0.9720 | 1.045 | 4 | |
|
Siegfried Hldg N 10:00:08 / 13.04.26 |
78.45 | -0.57% | -0.45 | 78.35 | 78.50 | 2'858 | |
|
SIG Group N 10:00:06 / 13.04.26 |
11.810 | -1.09% | -0.13 | 11.790 | 11.820 | 26'343 | |
|
Sika N 10:00:08 / 13.04.26 |
135.95 | -1.84% | -2.55 | 135.95 | 136.05 | 41'080 | |
|
SMGH N 09:52:58 / 13.04.26 |
28.00 | 0.54% | 0.15 | 27.85 | 28.10 | 3'021 | |
|
SNB N 07:51:25 / 13.04.26 |
3'390.00 | -2.59% | -90.00 | 3'400.00 | 3'500.00 | ||
|
SoftwareOne N 09:59:39 / 13.04.26 |
5.885 | -0.59% | -0.04 | 5.875 | 5.910 | 89'416 | |
|
Sonova N 09:59:22 / 13.04.26 |
181.70 | -0.55% | -1.00 | 181.80 | 182.00 | 3'078 | |
|
SPI 10:00:00 / 13.04.26 |
18'374.64 | -0.62% | -115.03 | ||||
|
St.Galler KB N 09:55:47 / 13.04.26 |
681.00 | -0.15% | -1.00 | 680.00 | 683.00 | 303 | |
|
Stadler Rail N 09:56:58 / 13.04.26 |
20.88 | -1.51% | -0.32 | 20.82 | 20.90 | 18'662 | |
|
Straumann N 10:00:12 / 13.04.26 |
83.20 | -1.30% | -1.10 | 83.14 | 83.20 | 20'628 | |
|
Sulzer N 09:59:44 / 13.04.26 |
166.00 | -2.52% | -4.30 | 165.70 | 166.20 | 4'616 | |
|
Swiss Life N 10:00:09 / 13.04.26 |
904.40 | -0.20% | -1.80 | 904.40 | 904.80 | 3'954 | |
|
Swiss Prime Site N 09:59:59 / 13.04.26 |
137.40 | 0.37% | 0.50 | 137.30 | 137.50 | 7'744 | |
|
Swiss Re N 09:59:47 / 13.04.26 |
133.40 | -0.45% | -0.60 | 133.35 | 133.40 | 144'051 | |
|
Swisscom N 10:00:00 / 13.04.26 |
674.50 | -0.44% | -3.00 | 674.00 | 675.00 | 4'280 | |
|
Swissquote N 10:00:11 / 13.04.26 |
401.20 | -0.74% | -3.00 | 400.80 | 401.80 | 1'249 | |
|
Tecan N 09:54:38 / 13.04.26 |
132.30 | -1.93% | -2.60 | 132.30 | 132.70 | 2'717 | |
|
Temenos N 09:59:13 / 13.04.26 |
68.75 | -0.22% | -0.15 | 68.65 | 68.80 | 4'669 | |
|
The Swatch Group I 09:58:08 / 13.04.26 |
183.35 | -2.24% | -4.20 | 183.20 | 183.50 | 5'321 | |
|
The Swatch Group N 09:56:49 / 13.04.26 |
36.90 | -1.47% | -0.55 | 36.80 | 36.90 | 2'730 | |
|
Thurgauer KB N 09:13:26 / 13.04.26 |
192.00 | 0.00% | 0.00 | 191.00 | 192.00 | 300 | |
|
Titlisbahnen N 09:01:06 / 13.04.26 |
52.80 | 1.93% | 1.00 | 52.40 | 52.60 | 114 | |
|
TX Group N 09:59:25 / 13.04.26 |
134.00 | -0.89% | -1.20 | 133.60 | 134.60 | 29 | |
|
UBS N 10:00:12 / 13.04.26 |
32.53 | -0.58% | -0.19 | 32.52 | 32.54 | 402'718 | |
|
Valiant N 09:53:05 / 13.04.26 |
180.60 | -0.22% | -0.40 | 180.20 | 180.80 | 2'664 | |
|
Varia US Prop N 09:05:25 / 13.04.26 |
14.000 | -2.10% | -0.30 | 13.900 | 14.100 | 2'998 | |
|
VAT N 09:59:49 / 13.04.26 |
546.60 | -0.58% | -3.20 | 546.60 | 547.20 | 3'124 | |
|
Vaudoise Assur. N 09:45:11 / 13.04.26 |
835.00 | -0.12% | -1.00 | 830.00 | 835.00 | 33 | |
|
Villars N 05:55:00 / 13.04.26 |
575.00 | -0.86% | -5.00 | 575.00 | 580.00 | ||
|
Vontobel N 09:52:57 / 13.04.26 |
71.00 | -0.28% | -0.20 | 70.90 | 71.10 | 3'784 | |
|
VP Bank N 08:59:45 / 13.04.26 |
86.90 | 0.00% | 0.00 | 86.90 | 87.80 | ||
|
VZ Holding N 09:47:45 / 13.04.26 |
155.40 | 0.00% | 0.00 | 155.20 | 155.60 | 1'416 | |
|
Walliser KB N 09:10:02 / 13.04.26 |
160.00 | -0.62% | -1.00 | 159.50 | 160.50 | 232 | |
|
Warteck N 09:01:06 / 13.04.26 |
2'050.00 | -0.49% | -10.00 | 2'040.00 | 2'060.00 | 1 | |
|
Xlife Sciences N 09:01:06 / 13.04.26 |
21.50 | 0.00% | 0.00 | 21.00 | 21.40 | 50 | |
|
Ypsomed I 09:51:00 / 13.04.26 |
285.20 | -0.63% | -1.80 | 285.20 | 285.80 | 1'809 | |
|
Zehnder N 09:01:06 / 13.04.26 |
69.60 | -0.85% | -0.60 | 69.10 | 69.40 | 731 | |
|
Zug Estates N 09:38:14 / 13.04.26 |
2'350.00 | -0.42% | -10.00 | 2'340.00 | 2'360.00 | 47 | |
|
Zuger KB N 09:01:06 / 13.04.26 |
10'650.00 | 0.00% | 0.00 | 10'650.00 | 10'750.00 | 2 | |
|
Zurich Insurance N 09:59:52 / 13.04.26 |
547.20 | 0.07% | 0.40 | 547.20 | 547.40 | 39'239 | |
|
Züblin N 05:55:00 / 13.04.26 |
47.20 | 0.00% | 0.00 | 47.20 | 48.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:51:42 / 13.04.26 |
41.80 | 278.26% | 186.18% | 19.18% | 35.06% | 175.73% | 206.45% | -49.18% |
|
HT5 N 09:58:52 / 13.04.26 |
3.200 | 100.80% | 636.59% | 2.20% | 10.34% | 69.31% | 156.41% | -85.75% |
|
Curatis Holding N 09:31:00 / 13.04.26 |
23.00 | 91.67% | 76.92% | 2.22% | -3.77% | 43.75% | 116.98% | -44.20% |
|
R&S Group Hldg N-A 09:57:04 / 13.04.26 |
23.98 | 52.97% | 29.76% | 22.84% | 6.82% | 53.32% | 27.96% | 154.74% |
|
Bque Cant Geneve Rg 09:59:17 / 13.04.26 |
37.00 | 49.19% | 43.92% | 3.97% | 17.46% | 40.68% | 55.46% | 84.42% |
|
BC Jura N 08:24:19 / 13.04.26 |
97.00 | 44.85% | 75.89% | 7.07% | 23.13% | 36.81% | 65.55% | 89.42% |
|
Ascom N 09:52:26 / 13.04.26 |
5.400 | 42.93% | 31.25% | -1.27% | 6.09% | 20.00% | 72.25% | -36.36% |
|
VAT N 09:59:49 / 13.04.26 |
546.60 | 42.47% | 60.39% | 12.34% | 8.28% | 10.42% | 91.12% | 78.04% |
|
Huber+Suhner N 10:00:09 / 13.04.26 |
201.50 | 40.19% | 173.58% | 9.97% | 16.21% | 27.69% | 207.63% | 161.94% |
|
BEKB / BCBE N 09:56:00 / 13.04.26 |
422.00 | 35.86% | 78.94% | 2.94% | 6.57% | 27.88% | 70.16% | 82.03% |
|
BC Vaudoise Rg 09:58:00 / 13.04.26 |
134.20 | 33.86% | 60.96% | 3.86% | 10.18% | 29.29% | 39.94% | 53.34% |
|
ams-OSRAM I 09:55:34 / 13.04.26 |
10.340 | 32.61% | 75.37% | 22.04% | 23.46% | 30.31% | 67.18% | -67.91% |
|
Santhera Pharm Hl N 09:58:41 / 13.04.26 |
16.740 | 32.06% | 20.41% | 3.35% | 15.13% | 33.92% | 23.45% | 157.98% |
|
Orell Füssli N 09:01:55 / 13.04.26 |
157.00 | 31.38% | 103.90% | 10.18% | 20.31% | 31.93% | 69.18% | 101.28% |
|
Accelleron N 10:00:12 / 13.04.26 |
79.95 | 30.14% | 71.52% | 7.81% | 4.58% | 17.83% | 101.18% | 282.52% |
|
Edisun N 09:32:42 / 13.04.26 |
60.40 | 27.17% | 72.91% | 2.33% | -13.22% | 4.86% | 36.65% | -40.76% |
|
BVZ N 09:51:00 / 13.04.26 |
1'490.00 | 25.60% | 75.42% | 6.08% | 0.68% | 16.41% | 59.36% | 88.02% |
|
Comet N 09:58:54 / 13.04.26 |
277.80 | 24.44% | 12.68% | 10.15% | 12.47% | 4.67% | 31.91% | 23.46% |
|
ARYZTA N 09:56:08 / 13.04.26 |
63.20 | 23.57% | 0.47% | 1.51% | 5.42% | 27.42% | -18.30% | 2.15% |
|
ABB N 10:00:12 / 13.04.26 |
70.84 | 21.31% | 46.40% | 9.11% | 6.62% | 17.52% | 71.24% | 132.94% |
|
PolyPeptide N 10:00:11 / 13.04.26 |
36.55 | 21.26% | 11.44% | 6.21% | 49.80% | 17.34% | 144.65% | 59.29% |
|
Ems-Chemie N 09:59:27 / 13.04.26 |
657.00 | 20.66% | 8.42% | 4.66% | 6.66% | 8.51% | 15.16% | -12.59% |
|
LLB N 09:48:23 / 13.04.26 |
100.80 | 20.53% | 43.67% | 1.41% | 3.17% | 13.00% | 34.04% | 65.57% |
|
Zuger KB N 09:01:06 / 13.04.26 |
10'650.00 | 20.48% | 29.25% | 3.90% | 4.93% | 15.51% | 24.42% | 36.54% |
|
Burkhalter N 09:56:20 / 13.04.26 |
175.80 | 20.40% | 85.49% | 2.93% | 10.43% | 27.39% | 58.38% | 82.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:00:12 / 13.04.26 |
79.95 | -0.19% |
80.30 09:44 |
79.00 09:02 |
80.65 18.03.26 |
61.65 13.01.26 |
19'624 |
|
Cham Swiss Properties N 09:07:48 / 13.04.26 |
26.20 | -0.38% |
26.20 09:07 |
26.20 09:07 |
27.50 05.03.26 |
23.20 05.01.26 |
250 |
|
EPIC Suisse N 08:37:35 / 13.04.26 |
90.00 | -0.66% |
92.00 06.03.26 |
83.80 21.01.26 |
1'527 | ||
|
Relief Therapeutics N 09:43:24 / 13.04.26 |
0.2850 | -4.36% |
0.3200 09:01 |
0.2800 09:27 |
1.866 05.01.26 |
0.2800 13.04.26 |
164'985 |
|
Skan N 09:54:28 / 13.04.26 |
43.70 | -1.69% |
44.50 09:01 |
43.10 09:20 |
61.40 23.01.26 |
35.75 24.03.26 |
2'105 |
|
StarragTornos N 09:01:06 / 13.04.26 |
34.60 | 0.00% |
34.60 09:01 |
34.60 09:01 |
35.00 16.03.26 |
29.10 22.01.26 |
65 |
|
Sunrise N 09:59:27 / 13.04.26 |
48.02 | -0.08% |
48.24 09:54 |
47.82 09:24 |
50.40 02.03.26 |
39.32 21.01.26 |
13'234 |
|
V-Zug N 09:46:37 / 13.04.26 |
39.70 | -1.00% |
40.10 09:01 |
39.70 09:46 |
44.40 09.01.26 |
35.50 23.03.26 |
430 |
|
Vetropack N 09:46:30 / 13.04.26 |
23.20 | -1.07% |
23.95 09:16 |
23.20 09:39 |
25.20 13.02.26 |
18.800 11.03.26 |
857 |
|
WISeKey N 09:59:29 / 13.04.26 |
10.580 | 1.54% |
10.600 09:01 |
10.140 09:24 |
15.760 13.01.26 |
9.080 30.03.26 |
2'505 |
|
ABB N 10:00:12 / 13.04.26 |
70.84 | -1.39% |
71.02 09:06 |
70.54 09:02 |
72.16 10.04.26 |
58.76 20.01.26 |
269'769 |
|
Addex N 09:06:32 / 13.04.26 |
0.0384 | -15.79% |
0.0384 09:06 |
0.0384 09:06 |
0.0588 14.01.26 |
0.0336 20.03.26 |
12'155 |
|
Adecco N 09:58:36 / 13.04.26 |
17.780 | -1.17% |
17.900 09:32 |
17.620 09:02 |
24.88 07.01.26 |
17.550 23.03.26 |
129'562 |
|
Adval Tech N 05:55:00 / 13.04.26 |
33.20 | -7.26% |
41.40 05.01.26 |
31.80 06.03.26 |
4'107 | ||
|
Aevis Victoria N 09:05:11 / 13.04.26 |
13.150 | 0.00% |
13.150 09:01 |
13.150 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
51 |
|
Alcon N 09:59:52 / 13.04.26 |
60.80 | -1.30% |
61.00 09:01 |
60.68 09:05 |
68.34 26.02.26 |
56.44 23.03.26 |
40'943 |
|
Allreal N 09:54:03 / 13.04.26 |
227.00 | 0.00% |
228.50 09:04 |
227.00 09:03 |
238.50 27.02.26 |
199.80 05.01.26 |
2'667 |
|
Also N 10:00:10 / 13.04.26 |
148.40 | -0.13% |
150.40 09:29 |
148.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
3'807 |
|
Amrize N 09:59:39 / 13.04.26 |
44.92 | -1.45% |
45.22 09:25 |
44.50 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
57'681 |
|
ams-OSRAM I 09:55:34 / 13.04.26 |
10.340 | -0.67% |
10.410 09:36 |
10.190 09:01 |
10.660 10.04.26 |
7.350 09.03.26 |
101'151 |
|
APG SGA N 09:13:08 / 13.04.26 |
199.50 | -2.21% |
202.00 09:01 |
199.50 09:13 |
217.00 16.01.26 |
188.00 30.03.26 |
378 |
|
Arbonia N 09:59:54 / 13.04.26 |
4.310 | -0.69% |
4.450 09:01 |
4.290 09:58 |
5.750 13.02.26 |
3.910 20.03.26 |
5'608 |
|
ARYZTA N 09:56:08 / 13.04.26 |
63.20 | -0.78% |
63.90 09:01 |
63.20 09:56 |
64.70 10.04.26 |
48.30 21.01.26 |
1'512 |
|
Ascom N 09:52:26 / 13.04.26 |
5.400 | -1.10% |
5.440 09:39 |
5.290 09:01 |
5.690 08.04.26 |
3.550 13.01.26 |
1'789 |
|
Asmallworld N 05:55:00 / 13.04.26 |
0.6250 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 13.04.26 |
13'103.28 | -0.61% | |
|
Eurozone 50 10:15 / 13.04.26 |
607.23 | -1.20% | |
|
L&S Dax 10:15 / 13.04.26 |
23'563.00 | -1.06% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 10:00 / 13.04.26 |
18.294 | 4.27% | |
|
EUR/CHF 10:15 / 13.04.26 |
0.9240 | 0.12% | |
|
USD/CHF 10:15 / 13.04.26 |
0.7903 | -0.09% | |
|
Gold 1 Uz 10:15 / 13.04.26 |
4'730.74 | -0.37% | |
|
Rohöl Brent 10:15 / 13.04.26 |
102.57 | 8.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 13.04.26 |
13'103.28 | -0.61% |
Top 5zur Gesamtübersicht
|
Partners N 09:59 / 13.04.26 |
862.00 | 0.28% | |
|
Zurich Insurance N 09:59 / 13.04.26 |
547.20 | 0.07% | |
|
Novartis N 09:59 / 13.04.26 |
121.68 | -0.07% | |
|
Nestlé N 10:00 / 13.04.26 |
78.95 | -0.19% | |
|
Swiss Life N 10:00 / 13.04.26 |
904.40 | -0.20% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:00 / 13.04.26 |
70.66 | -2.75% | |
|
Richemont N 10:00 / 13.04.26 |
150.00 | -2.18% | |
|
Sika N 10:00 / 13.04.26 |
135.95 | -1.84% | |
|
Kühne + Nagel N 10:00 / 13.04.26 |
178.40 | -1.49% | |
|
Amrize N 09:59 / 13.04.26 |
44.92 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 13.04.26 |
18'374.64 | -0.62% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 10:00 / 13.04.26 |
36.55 | 15.48% | |
|
HT5 N 09:58 / 13.04.26 |
3.200 | 5.96% | |
|
Newron Pharma N 09:58 / 13.04.26 |
15.740 | 4.65% | |
|
Burkhalter N 09:56 / 13.04.26 |
175.80 | 4.15% | |
|
Metall Zug N 09:16 / 13.04.26 |
760.00 | 3.26% |
Flop 5zur Gesamtübersicht
|
Addex N 09:06 / 13.04.26 |
0.0384 | -15.79% | |
|
Edisun N 09:32 / 13.04.26 |
60.40 | -13.96% | |
|
Highlight I 09:22 / 13.04.26 |
5.700 | -10.94% | |
|
Lastminute.com N 09:57 / 13.04.26 |
11.300 | -8.13% | |
|
BVZ N 09:51 / 13.04.26 |
1'490.00 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:00 / 13.04.26 |
2'095.65 | -0.82% |
Top 5zur Gesamtübersicht
|
Partners N 09:59 / 13.04.26 |
862.00 | 0.28% | |
|
Schindler PS 09:57 / 13.04.26 |
271.80 | 0.22% | |
|
Lindt PS 09:49 / 13.04.26 |
10'630.00 | 0.19% | |
|
Zurich Insurance N 09:59 / 13.04.26 |
547.20 | 0.07% | |
|
Novartis N 09:59 / 13.04.26 |
121.68 | -0.07% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:59 / 13.04.26 |
59.28 | -4.82% | |
|
Logitech N 10:00 / 13.04.26 |
70.66 | -2.75% | |
|
Richemont N 10:00 / 13.04.26 |
150.05 | -2.15% | |
|
Sandoz Group N 10:00 / 13.04.26 |
65.22 | -2.10% | |
|
Sika N 10:00 / 13.04.26 |
135.95 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:00 / 13.04.26 |
2'984.17 | -1.02% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:58 / 13.04.26 |
42.76 | 0.90% | |
|
Swiss Prime Site N 09:59 / 13.04.26 |
137.40 | 0.37% | |
|
DocMorris N 09:50 / 13.04.26 |
5.515 | 0.36% | |
|
Schindler PS 09:57 / 13.04.26 |
271.80 | 0.22% | |
|
Lindt PS 09:49 / 13.04.26 |
10'630.00 | 0.19% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:59 / 13.04.26 |
59.28 | -4.82% | |
|
The Swatch Group I 09:58 / 13.04.26 |
183.35 | -2.24% | |
|
Sandoz Group N 10:00 / 13.04.26 |
65.22 | -2.10% | |
|
Flughafen Zürich N 09:50 / 13.04.26 |
245.60 | -1.92% | |
|
Avolta N 10:00 / 13.04.26 |
51.25 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |