Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.08.2026 - 17:36:02
- 20'436.97
- 0.08%
- 15.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.08.26 |
77.85 | 2.77% | 2.10 | 0.0000 | 79.00 | 193'172 | |
|
Cham Swiss Properties N 17:30:56 / 26.08.26 |
23.30 | -0.43% | -0.10 | 23.30 | 23.60 | 9'023 | |
|
DSM Firmenich N 17:30:56 / 26.08.26 |
87.80 | 1.92% | 1.65 | 80.00 | 89.50 | 124'512 | |
|
EPIC Suisse N 17:30:56 / 26.08.26 |
84.40 | 0.96% | 0.80 | 83.60 | 84.60 | 586 | |
|
Relief Therapeutics N 17:31:10 / 26.08.26 |
0.1558 | -2.14% | 0.00 | 0.1540 | 0.0000 | 2'016'873 | |
|
Skan N 17:30:56 / 26.08.26 |
66.10 | 0.61% | 0.40 | 63.10 | 66.50 | 23'691 | |
|
StarragTornos N 17:30:56 / 26.08.26 |
35.60 | 5.95% | 2.00 | 34.00 | 35.80 | 3'076 | |
|
Sunrise N 17:37:31 / 26.08.26 |
43.20 | 0.00% | 0.00 | 43.20 | 43.60 | 218'345 | |
|
V-Zug N 17:30:56 / 26.08.26 |
42.00 | 0.36% | 0.15 | 41.65 | 42.00 | 4'265 | |
|
Vetropack N 17:30:56 / 26.08.26 |
20.80 | 1.22% | 0.25 | 20.50 | 20.90 | 32'398 | |
|
WISeKey N 17:30:56 / 26.08.26 |
10.660 | -0.93% | -0.10 | 10.500 | 11.180 | 5'682 | |
|
ABB N 17:30:56 / 26.08.26 |
79.70 | 0.10% | 0.08 | 0.0000 | 0.0000 | 1'509'577 | |
|
Addex N 17:30:56 / 26.08.26 |
0.0288 | 11.63% | 0.00 | 0.0272 | 0.0314 | 3'360'287 | |
|
Adecco N 17:30:56 / 26.08.26 |
24.32 | 0.58% | 0.14 | 24.00 | 24.00 | 572'538 | |
|
Adval Tech N 14:31:06 / 26.08.26 |
41.60 | -3.26% | -1.40 | 33.80 | 44.80 | 262 | |
|
Aevis Victoria N 17:30:56 / 26.08.26 |
12.800 | 1.99% | 0.25 | 12.500 | 12.850 | 634 | |
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | -0.20% | -0.12 | 58.50 | 0.0000 | 656'070 | |
|
Allreal N 17:30:56 / 26.08.26 |
199.20 | 0.20% | 0.40 | 199.00 | 204.00 | 30'178 | |
|
Also N 17:30:56 / 26.08.26 |
192.40 | 3.33% | 6.20 | 191.00 | 193.40 | 18'130 | |
|
Amrize N 17:39:02 / 26.08.26 |
36.46 | 3.26% | 1.15 | 0.0000 | 0.0000 | 1'724'232 | |
|
ams-OSRAM I 17:32:29 / 26.08.26 |
17.790 | -0.50% | -0.09 | 17.460 | 18.200 | 230'233 | |
|
APG SGA N 17:30:56 / 26.08.26 |
201.00 | -0.50% | -1.00 | 200.00 | 203.00 | 1'661 | |
|
Arbonia N 17:30:56 / 26.08.26 |
4.460 | 11.08% | 0.45 | 4.270 | 0.0000 | 405'572 | |
|
ARYZTA N 17:30:56 / 26.08.26 |
41.55 | 0.24% | 0.10 | 41.20 | 41.70 | 55'353 | |
|
Ascom N 17:30:56 / 26.08.26 |
5.440 | 1.30% | 0.07 | 0.0000 | 5.550 | 47'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:56 / 26.08.26 |
6.220 | 308.24% | 1'397.56% | -5.18% | 2.30% | 15.19% | 268.05% | -75.24% |
|
EvoNext Hldgs N 17:30:56 / 26.08.26 |
2.390 | 186.42% | 157.78% | -0.42% | 15.46% | 29.19% | 129.81% | -26.81% |
|
Gurit Hldg N 17:30:56 / 26.08.26 |
35.40 | 154.78% | 92.76% | 23.34% | 30.63% | -3.80% | 157.64% | -65.65% |
|
Pierer Mobility 17:30:56 / 26.08.26 |
31.30 | 135.34% | 68.20% | 8.30% | 64.74% | 77.24% | 99.11% | -55.42% |
|
ams-OSRAM I 17:32:29 / 26.08.26 |
17.790 | 127.77% | 201.21% | -0.22% | 18.28% | -16.40% | 77.72% | -43.19% |
|
Perrot Duval I 14:55:46 / 26.08.26 |
90.00 | 96.67% | 47.50% | 8.43% | 73.53% | 85.92% | 58.04% | 0.00% |
|
LEM N 17:30:56 / 26.08.26 |
519.00 | 73.56% | -30.90% | -1.33% | 11.61% | 6.90% | 0.00% | -73.42% |
|
DocMorris N 17:30:56 / 26.08.26 |
10.250 | 72.44% | -22.38% | 2.50% | -3.21% | 37.12% | 45.49% | -68.41% |
|
MCH N 17:30:56 / 26.08.26 |
6.200 | 71.67% | 55.28% | 2.31% | 1.31% | 39.01% | 74.65% | 53.35% |
|
INFICON HLDG N 17:30:56 / 26.08.26 |
169.40 | 70.45% | 62.55% | 2.67% | 14.93% | -2.98% | 78.50% | 61.92% |
|
PolyPeptide N 17:30:56 / 26.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.23% | 18.15% | 60.99% | 84.82% |
|
Clariant N 17:30:56 / 26.08.26 |
10.600 | 63.49% | 21.52% | -2.57% | 38.20% | 39.66% | 35.66% | -14.47% |
|
Curatis Holding N 17:36:02 / 26.08.26 |
19.200 | 58.33% | 46.15% | -3.76% | -10.28% | -13.12% | 64.50% | -37.63% |
|
VAT N 17:30:56 / 26.08.26 |
608.40 | 58.07% | 77.95% | 0.00% | 4.86% | -1.59% | 124.67% | 76.30% |
|
OC Oerlikon N 17:30:56 / 26.08.26 |
5.210 | 56.77% | 44.44% | 3.78% | 9.80% | 37.47% | 75.89% | 23.54% |
|
Comet N 17:30:56 / 26.08.26 |
344.80 | 56.00% | 41.25% | -1.82% | 10.87% | -6.76% | 97.03% | 56.56% |
|
Leonteq N 17:30:56 / 26.08.26 |
20.45 | 51.09% | 4.86% | -1.92% | 14.89% | 42.41% | 27.81% | -47.46% |
|
Tecan N 17:34:42 / 26.08.26 |
188.10 | 50.43% | -4.59% | -1.62% | 1.40% | 19.89% | 12.03% | -44.33% |
|
Bossard N 17:30:56 / 26.08.26 |
233.00 | 49.43% | 22.51% | 3.10% | 1.75% | 32.01% | 40.19% | 17.00% |
|
Vontobel N 17:30:56 / 26.08.26 |
90.70 | 41.06% | 42.61% | 1.91% | 6.21% | 30.13% | 47.48% | 65.21% |
|
Ems-Chemie N 17:30:56 / 26.08.26 |
771.00 | 40.95% | 26.66% | -0.96% | -4.64% | 7.98% | 24.25% | 18.79% |
|
Ascom N 17:30:56 / 26.08.26 |
5.440 | 40.58% | 29.09% | 1.87% | 4.82% | -15.92% | 25.78% | -50.55% |
|
LLB N 17:30:56 / 26.08.26 |
115.40 | 39.86% | 66.71% | -1.03% | 2.85% | 15.98% | 39.04% | 93.40% |
|
Schweiter Techn N 17:30:56 / 26.08.26 |
354.00 | 39.13% | -14.77% | 1.00% | 1.29% | 20.41% | 10.80% | -40.34% |
|
Graubündner KB N 17:30:56 / 26.08.26 |
2'550.00 | 35.15% | 42.53% | 6.25% | 8.51% | 19.72% | 46.97% | 49.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.08.26 |
77.85 | 2.77% |
77.85 17:30 |
75.95 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
193'172 |
|
Cham Swiss Properties N 17:30:56 / 26.08.26 |
23.30 | -0.43% |
23.50 16:51 |
23.30 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
9'023 |
|
DSM Firmenich N 17:30:56 / 26.08.26 |
87.80 | 1.92% |
89.45 16:00 |
86.55 09:00 |
89.45 26.08.26 |
60.30 08.06.26 |
124'512 |
|
EPIC Suisse N 17:30:56 / 26.08.26 |
84.40 | 0.96% |
84.60 14:08 |
84.00 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
586 |
|
Relief Therapeutics N 17:31:10 / 26.08.26 |
0.1558 | -2.14% |
0.1606 09:07 |
0.1486 09:43 |
1.866 05.01.26 |
0.1486 26.08.26 |
2'016'873 |
|
Skan N 17:30:56 / 26.08.26 |
66.10 | 0.61% |
66.50 16:03 |
64.50 09:18 |
66.80 24.08.26 |
35.75 24.03.26 |
23'691 |
|
StarragTornos N 17:30:56 / 26.08.26 |
35.60 | 5.95% |
35.60 17:30 |
33.90 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
3'076 |
|
Sunrise N 17:37:31 / 26.08.26 |
43.20 | 0.00% |
43.80 13:21 |
43.16 17:08 |
50.40 02.03.26 |
38.70 02.07.26 |
218'345 |
|
V-Zug N 17:30:56 / 26.08.26 |
42.00 | 0.36% |
42.00 09:00 |
41.80 11:58 |
44.40 09.01.26 |
35.50 23.03.26 |
4'265 |
|
Vetropack N 17:30:56 / 26.08.26 |
20.80 | 1.22% |
20.95 14:14 |
20.45 10:51 |
25.20 13.02.26 |
17.100 19.08.26 |
32'398 |
|
WISeKey N 17:30:56 / 26.08.26 |
10.660 | -0.93% |
11.040 10:03 |
10.560 17:16 |
16.500 27.05.26 |
9.080 30.03.26 |
5'682 |
|
ABB N 17:30:56 / 26.08.26 |
79.70 | 0.10% |
80.02 15:52 |
79.00 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'509'577 |
|
Addex N 17:30:56 / 26.08.26 |
0.0288 | 11.63% |
0.0316 09:27 |
0.0270 15:40 |
0.0690 21.08.26 |
0.0252 25.08.26 |
3'360'287 |
|
Adecco N 17:30:56 / 26.08.26 |
24.32 | 0.58% |
24.48 15:23 |
24.10 09:28 |
24.88 07.01.26 |
14.540 26.06.26 |
572'538 |
|
Adval Tech N 14:31:06 / 26.08.26 |
41.60 | -3.26% |
41.60 12:51 |
41.60 12:51 |
47.60 25.06.26 |
31.80 06.03.26 |
262 |
|
Aevis Victoria N 17:30:56 / 26.08.26 |
12.800 | 1.99% |
12.800 17:30 |
12.550 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
634 |
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | -0.20% |
58.90 15:34 |
58.34 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
656'070 |
|
Allreal N 17:30:56 / 26.08.26 |
199.20 | 0.20% |
200.50 10:36 |
198.40 09:09 |
238.50 27.02.26 |
197.60 25.08.26 |
30'178 |
|
Also N 17:30:56 / 26.08.26 |
192.40 | 3.33% |
193.80 16:01 |
186.40 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
18'130 |
|
Amrize N 17:39:02 / 26.08.26 |
36.46 | 3.26% |
36.59 15:48 |
35.82 09:07 |
51.34 25.02.26 |
35.10 25.08.26 |
1'724'232 |
|
ams-OSRAM I 17:32:29 / 26.08.26 |
17.790 | -0.50% |
18.220 09:18 |
17.480 15:00 |
23.82 26.05.26 |
7.350 09.03.26 |
230'233 |
|
APG SGA N 17:30:56 / 26.08.26 |
201.00 | -0.50% |
204.00 09:53 |
200.00 17:15 |
217.00 16.01.26 |
176.00 28.04.26 |
1'661 |
|
Arbonia N 17:30:56 / 26.08.26 |
4.460 | 11.08% |
4.550 15:07 |
4.065 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
405'572 |
|
ARYZTA N 17:30:56 / 26.08.26 |
41.55 | 0.24% |
41.70 10:54 |
41.15 14:02 |
64.70 10.04.26 |
40.10 21.08.26 |
55'353 |
|
Ascom N 17:30:56 / 26.08.26 |
5.440 | 1.30% |
5.510 14:01 |
5.350 09:51 |
6.800 08.07.26 |
3.550 13.01.26 |
47'143 |