×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.08.2026 - 16:54:00
  • 20'546.96
  • -0.19%
  • -38.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:55:49 / 11.08.26
74.85 0.60% 0.45 74.80 74.95 44'108
Cham Swiss Properties N
15:05:51 / 11.08.26
23.90 0.00% 0.00 23.90 24.00 1'764
DSM Firmenich N
16:53:07 / 11.08.26
87.40 -1.47% -1.30 87.35 87.50 39'679
EPIC Suisse N
16:37:51 / 11.08.26
85.00 0.00% 0.00 84.60 85.00 360
Relief Therapeutics N
16:43:06 / 11.08.26
0.2290 -3.38% -0.01 0.2280 0.2310 478'356
Skan N
16:54:12 / 11.08.26
59.70 -0.33% -0.20 59.60 60.00 16'936
StarragTornos N
11:29:22 / 11.08.26
35.50 -3.79% -1.40 35.50 36.80 645
Sunrise N
16:50:02 / 11.08.26
42.30 1.15% 0.48 42.26 42.30 49'202
V-Zug N
15:35:55 / 11.08.26
41.50 0.48% 0.20 41.35 41.75 343
Vetropack N
16:54:24 / 11.08.26
18.100 0.44% 0.08 18.100 18.220 7'653
WISeKey N
16:29:07 / 11.08.26
10.980 1.10% 0.12 10.780 10.980 1'165
ABB N
16:55:02 / 11.08.26
82.72 1.12% 0.92 82.68 82.72 643'331
Addex N
16:01:54 / 11.08.26
0.0392 0.51% 0.00 0.0392 0.0400 6'816
Adecco N
16:54:02 / 11.08.26
23.88 -0.17% -0.04 23.88 23.92 191'115
Adval Tech N
08:00:00 / 11.08.26
42.80 0.00% 0.00 43.00 45.00
Aevis Victoria N
15:20:05 / 11.08.26
12.900 0.00% 0.00 12.800 12.900 716
Alcon N
16:56:15 / 11.08.26
61.68 5.76% 3.36 61.68 61.70 1'985'012
Allreal N
16:54:02 / 11.08.26
205.50 -0.48% -1.00 205.00 206.00 4'877
Also N
16:54:34 / 11.08.26
196.80 0.10% 0.20 196.40 196.80 4'747
Amrize N
16:55:56 / 11.08.26
38.34 1.64% 0.62 38.33 38.35 1'109'646
ams-OSRAM I
16:55:33 / 11.08.26
18.730 5.17% 0.92 18.740 18.790 296'508
APG SGA N
16:53:53 / 11.08.26
200.00 0.50% 1.00 199.50 200.00 3'591
Arbonia N
16:47:00 / 11.08.26
4.045 -0.49% -0.02 4.030 4.045 89'343
ARYZTA N
16:56:00 / 11.08.26
45.50 -2.78% -1.30 45.45 45.50 198'778
Ascom N
15:59:56 / 11.08.26
5.580 -0.36% -0.02 5.580 5.630 8'444
SPI
20'546.96
-0.19%
ABB N
82.72
1.12%
Accelleron N
74.85
0.60%
Addex N
0.04
0.51%
Adecco N
23.88
-0.17%
Adval Tech N
42.80
0.00%
Aevis Victoria N
12.90
0.00%
Alcon N
61.68
5.76%
Allreal N
205.50
-0.48%
Also N
196.80
0.10%
Amrize N
38.34
1.64%
ams-OSRAM I
18.73
5.17%
APG SGA N
200.00
0.50%
Arbonia N
4.05
-0.49%
ARYZTA N
45.50
-2.78%
Ascom N
5.58
-0.36%
Asmallworld N
0.58
0.00%
Autoneum N
125.80
-0.47%
Avolta N
49.36
-0.64%
Bachem N-B-
74.80
0.40%
Pierer Mobility
28.90
6.84%
Barry Callebaut N
1'114.00
-0.98%
Basilea N
52.20
0.19%
BB Biotech N
53.00
-0.38%
BC Jura N
78.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
16:51:45 / 11.08.26 		6.480 348.14% 1'543.90% 0.93% 13.68% 45.29% 292.73% -67.60%
EvoNext Hldgs N
14:18:33 / 11.08.26 		2.150 159.26% 133.33% -1.38% 5.39% 64.12% 109.76% -47.50%
Gurit Hldg N
16:53:17 / 11.08.26 		27.30 140.87% 82.24% -2.50% -27.59% -28.53% 99.27% -70.53%
ams-OSRAM I
16:55:33 / 11.08.26 		18.730 126.88% 200.03% 8.83% -2.95% -1.94% 76.86% -49.42%
Pierer Mobility
16:52:58 / 11.08.26 		28.90 93.49% 38.29% 29.60% 56.05% 65.14% 76.43% -65.05%
LEM N
16:55:43 / 11.08.26 		576.00 91.19% -23.89% 3.60% 49.03% 84.62% -2.37% -72.01%
INFICON HLDG N
16:55:49 / 11.08.26 		173.00 73.89% 65.83% -1.70% 1.88% 12.48% 76.53% 58.20%
Perrot Duval I
11:52:38 / 11.08.26 		77.00 71.11% 28.33% -5.52% 48.08% 66.67% 35.09% -7.23%
Curatis Holding N
16:43:19 / 11.08.26 		20.00 69.17% 56.15% -0.50% -13.04% -5.21% 71.67% -49.65%
PolyPeptide N
16:46:55 / 11.08.26 		44.00 68.39% 54.75% 0.23% -6.78% 16.87% 81.82% 84.97%
MCH N
15:08:41 / 11.08.26 		6.020 68.33% 52.26% -1.63% -1.63% 41.31% 72.00% 40.93%
DocMorris N
16:55:44 / 11.08.26 		9.475 62.77% -26.73% -6.74% -6.74% 36.92% 19.33% -60.23%
VAT N
16:56:02 / 11.08.26 		630.80 62.22% 82.61% 0.70% -9.63% 7.76% 119.94% 73.26%
Comet N
16:54:15 / 11.08.26 		358.80 59.02% 43.98% -3.24% -9.76% 8.53% 86.00% 49.71%
Tecan N
16:55:19 / 11.08.26 		183.50 57.20% -0.30% -5.31% -0.81% 28.59% 8.26% -40.66%
Clariant N
16:55:15 / 11.08.26 		10.050 54.94% 15.16% 4.36% 26.89% 39.44% 30.60% -20.08%
Ems-Chemie N
16:55:05 / 11.08.26 		808.50 50.77% 35.49% -1.64% 6.03% 23.15% 29.67% 16.36%
Ascom N
15:59:56 / 11.08.26 		5.580 46.60% 34.62% -0.18% -7.31% -2.79% 26.24% -53.18%
Bossard N
16:54:42 / 11.08.26 		229.00 46.23% 19.90% -3.38% 12.81% 39.63% 36.15% 12.81%
OC Oerlikon N
16:51:30 / 11.08.26 		4.900 46.10% 34.62% 1.34% 9.01% 40.40% 58.06% 11.28%
Idorsia N
16:52:54 / 11.08.26 		6.295 39.48% 622.02% 9.86% 1.86% 58.48% 145.90% -0.59%
ABB N
16:55:02 / 11.08.26 		82.72 38.13% 66.70% 1.30% -3.23% 3.82% 52.85% 143.09%
Huber+Suhner N
16:50:07 / 11.08.26 		203.00 37.29% 167.92% 2.84% 0.00% -20.86% 80.28% 169.01%
BVZ N
16:43:55 / 11.08.26 		1'700.00 36.80% 91.06% 0.00% -5.03% 15.65% 61.90% 103.57%
Schweiter Techn N
16:54:32 / 11.08.26 		345.50 36.56% -16.34% -4.82% 12.91% 27.02% -0.14% -47.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:55:49 / 11.08.26 		74.85 0.60% 75.30
16:26 		73.40
09:06 		90.50
07.05.26 		61.65
13.01.26 		44'108
Cham Swiss Properties N
15:05:51 / 11.08.26 		23.90 0.00% 24.00
11:53 		23.90
09:50 		27.50
05.03.26 		22.80
13.07.26 		1'764
DSM Firmenich N
16:53:07 / 11.08.26 		87.40 -1.47% 88.50
09:03 		87.10
12:07 		88.70
10.08.26 		60.30
08.06.26 		39'679
EPIC Suisse N
16:37:51 / 11.08.26 		85.00 0.00% 85.00
09:01 		84.80
09:04 		92.20
16.04.26 		81.60
24.06.26 		360
Relief Therapeutics N
16:43:06 / 11.08.26 		0.2290 -3.38% 0.2375
11:37 		0.2275
10:18 		1.866
05.01.26 		0.1518
23.07.26 		478'356
Skan N
16:54:12 / 11.08.26 		59.70 -0.33% 60.50
14:41 		58.70
10:59 		61.40
23.01.26 		35.75
24.03.26 		16'936
StarragTornos N
11:29:22 / 11.08.26 		35.50 -3.79% 36.80
09:01 		35.50
11:29 		37.50
07.08.26 		29.10
22.01.26 		645
Sunrise N
16:50:02 / 11.08.26 		42.30 1.15% 42.56
15:00 		41.80
09:01 		50.40
02.03.26 		38.70
02.07.26 		49'202
V-Zug N
15:35:55 / 11.08.26 		41.50 0.48% 41.75
12:52 		41.25
10:26 		44.40
09.01.26 		35.50
23.03.26 		343
Vetropack N
16:54:24 / 11.08.26 		18.100 0.44% 18.280
09:56 		18.000
09:28 		25.20
13.02.26 		17.520
24.06.26 		7'653
WISeKey N
16:29:07 / 11.08.26 		10.980 1.10% 10.980
16:29 		10.600
09:27 		16.500
27.05.26 		9.080
30.03.26 		1'165
ABB N
16:55:02 / 11.08.26 		82.72 1.12% 83.24
16:27 		81.44
09:02 		89.14
22.06.26 		58.76
20.01.26 		643'331
Addex N
16:01:54 / 11.08.26 		0.0392 0.51% 0.0418
12:14 		0.0390
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		6'816
Adecco N
16:54:02 / 11.08.26 		23.88 -0.17% 24.14
09:34 		23.68
13:35 		24.88
07.01.26 		14.540
26.06.26 		191'115
Adval Tech N
08:00:00 / 11.08.26 		42.80 0.00% 47.60
25.06.26 		31.80
06.03.26 		26
Aevis Victoria N
15:20:05 / 11.08.26 		12.900 0.00% 12.900
09:01 		12.800
09:14 		14.000
09.03.26 		12.100
13.07.26 		716
Alcon N
16:56:15 / 11.08.26 		61.68 5.76% 62.18
15:04 		60.14
10:00 		68.34
26.02.26 		47.80
11.05.26 		1'985'012
Allreal N
16:54:02 / 11.08.26 		205.50 -0.48% 207.00
09:02 		205.00
10:17 		238.50
27.02.26 		199.80
05.01.26 		4'877
Also N
16:54:34 / 11.08.26 		196.80 0.10% 197.60
09:16 		194.20
12:27 		217.00
05.01.26 		133.40
17.02.26 		4'747
Amrize N
16:55:56 / 11.08.26 		38.34 1.64% 38.59
16:29 		37.43
09:59 		51.34
25.02.26 		37.34
07.08.26 		1'109'646
ams-OSRAM I
16:55:33 / 11.08.26 		18.730 5.17% 18.850
15:50 		17.620
09:07 		23.82
26.05.26 		7.350
09.03.26 		296'508
APG SGA N
16:53:53 / 11.08.26 		200.00 0.50% 200.00
09:03 		199.00
09:59 		217.00
16.01.26 		176.00
28.04.26 		3'591
Arbonia N
16:47:00 / 11.08.26 		4.045 -0.49% 4.090
09:02 		3.925
11:45 		5.750
13.02.26 		3.500
22.06.26 		89'343
ARYZTA N
16:56:00 / 11.08.26 		45.50 -2.78% 46.30
09:33 		44.35
10:18 		64.70
10.04.26 		44.35
11.08.26 		198'778
Ascom N
15:59:56 / 11.08.26 		5.580 -0.36% 5.640
15:15 		5.500
09:01 		6.800
08.07.26 		3.550
13.01.26 		8'444

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:56 / 11.08.26
14'588.17 -0.31%
Eurozone 50
17:11 / 11.08.26
673.98 0.48%
L&S Dax
17:11 / 11.08.26
26'435.00 0.36%
S&P 500 (ETF SPY)
16:56 / 11.08.26
773.86 0.11%
VSMI Vola-Index
16:56 / 11.08.26
13.606 -0.80%
EUR/CHF
17:11 / 11.08.26
0.9359 0.09%
USD/CHF
17:11 / 11.08.26
0.8109 0.10%
Gold 1 Uz
17:11 / 11.08.26
4'391.61 0.06%
Rohöl Brent
17:11 / 11.08.26
88.15 0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:56 / 11.08.26
14'588.17 -0.31%

Top 5zur Gesamtübersicht

Alcon N
16:56 / 11.08.26
61.68 5.76%
Amrize N
16:55 / 11.08.26
38.34 1.64%
Partners N
16:56 / 11.08.26
740.20 1.45%
Swisscom N
16:55 / 11.08.26
634.00 1.36%
ABB N
16:55 / 11.08.26
82.72 1.12%

Flop 5zur Gesamtübersicht

Givaudan N
16:56 / 11.08.26
3'325.00 -1.57%
Swiss Re N
16:55 / 11.08.26
136.65 -1.37%
Swiss Life N
16:54 / 11.08.26
942.00 -1.28%
Zurich Insurance N
16:55 / 11.08.26
587.40 -1.11%
Roche PS
16:55 / 11.08.26
370.10 -0.80%
NAME INTRADAY KURS +/-%
SPI
16:54 / 11.08.26
20'546.96 -0.19%

Top 5zur Gesamtübersicht

Pierer Mobility
16:52 / 11.08.26
28.90 6.84%
Bell N
16:55 / 11.08.26
193.00 6.39%
Idorsia N
16:52 / 11.08.26
6.295 6.07%
Alcon N
16:56 / 11.08.26
61.68 5.83%
Villars N
09:16 / 11.08.26
605.00 5.22%

Flop 5zur Gesamtübersicht

Tecan N
16:55 / 11.08.26
183.50 -9.16%
GAM N
16:09 / 11.08.26
0.0800 -7.62%
BioVersys N
16:18 / 11.08.26
26.00 -5.45%
Centiel N
16:51 / 11.08.26
6.480 -3.86%
StarragTornos N
11:29 / 11.08.26
35.50 -3.79%
NAME INTRADAY KURS +/-%
SLI
16:56 / 11.08.26
2'341.33 -0.10%

Top 5zur Gesamtübersicht

Alcon N
16:56 / 11.08.26
61.68 5.76%
Amrize N
16:55 / 11.08.26
38.34 1.64%
Straumann N
16:56 / 11.08.26
104.60 1.60%
Partners N
16:56 / 11.08.26
740.20 1.45%
Swisscom N
16:55 / 11.08.26
634.00 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
16:56 / 11.08.26
3'325.00 -1.57%
Swiss Re N
16:55 / 11.08.26
136.65 -1.37%
Swiss Life N
16:54 / 11.08.26
942.00 -1.28%
Zurich Insurance N
16:55 / 11.08.26
587.40 -1.11%
Helvetia Baloise N
16:55 / 11.08.26
215.40 -1.10%
NAME INTRADAY KURS +/-%
SMIM
16:56 / 11.08.26
3'216.90 0.09%

Top 5zur Gesamtübersicht

Belimo N
16:56 / 11.08.26
859.00 2.02%
Straumann N
16:56 / 11.08.26
104.60 1.60%
Sonova N
16:55 / 11.08.26
240.40 1.26%
Sunrise N
16:50 / 11.08.26
42.30 1.15%
Clariant N
16:55 / 11.08.26
10.050 0.90%

Flop 5zur Gesamtübersicht

Ems-Chemie N
16:55 / 11.08.26
808.50 -2.41%
Helvetia Baloise N
16:55 / 11.08.26
215.40 -1.10%
Lindt PS
16:54 / 11.08.26
9'445.00 -1.05%
Barry Callebaut N
16:52 / 11.08.26
1'114.00 -0.98%
SIG Group N
16:55 / 11.08.26
15.310 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
Mr Market

Aryzta kämpft um die Glaubwürdigkeit

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026