Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.10.2026 - 13:09:00
- 19'466.00
- -0.74%
- -146.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:08:45 / 01.10.26 |
73.45 | 0.41% | 0.30 | 73.30 | 73.50 | 31'889 | |
|
Cham Swiss Properties N 11:54:04 / 01.10.26 |
22.30 | -1.33% | -0.30 | 22.30 | 22.50 | 1'969 | |
|
DSM Firmenich N 13:08:05 / 01.10.26 |
91.25 | -1.93% | -1.80 | 91.25 | 91.40 | 19'258 | |
|
EPIC Suisse N 11:52:19 / 01.10.26 |
82.80 | -1.43% | -1.20 | 82.80 | 83.20 | 369 | |
|
Relief Therapeutics N 12:59:37 / 01.10.26 |
0.1498 | 1.63% | 0.00 | 0.1486 | 0.1498 | 449'101 | |
|
Skan N 13:04:50 / 01.10.26 |
70.10 | -0.85% | -0.60 | 69.90 | 70.10 | 8'162 | |
|
StarragTornos N 08:00:00 / 01.10.26 |
34.30 | -0.58% | -0.20 | 34.60 | 35.50 | ||
|
Sunrise N 13:07:10 / 01.10.26 |
39.60 | 0.41% | 0.16 | 39.56 | 39.62 | 56'428 | |
|
V-Zug N 11:33:23 / 01.10.26 |
41.15 | -0.12% | -0.05 | 41.15 | 41.20 | 195 | |
|
Vetropack N 12:40:12 / 01.10.26 |
18.940 | -0.53% | -0.10 | 18.980 | 19.180 | 2'940 | |
|
WISeKey N 13:03:49 / 01.10.26 |
10.200 | -3.77% | -0.40 | 10.120 | 10.200 | 688 | |
|
ABB N 13:09:45 / 01.10.26 |
80.34 | 1.16% | 0.92 | 80.32 | 80.36 | 567'640 | |
|
Addex N 11:21:29 / 01.10.26 |
0.0218 | 5.83% | 0.00 | 0.0206 | 0.0216 | 23'108 | |
|
Adecco N 13:08:22 / 01.10.26 |
24.10 | 1.09% | 0.26 | 24.08 | 24.12 | 103'629 | |
|
Adval Tech N 05:55:01 / 01.10.26 |
42.40 | 0.00% | 0.00 | 42.40 | 44.40 | ||
|
Aevis Victoria N 13:08:14 / 01.10.26 |
15.500 | -1.59% | -0.25 | 15.400 | 15.500 | 5'714 | |
|
Alcon N 13:08:34 / 01.10.26 |
53.68 | -0.56% | -0.30 | 53.66 | 53.68 | 196'058 | |
|
Allreal N 13:08:33 / 01.10.26 |
188.00 | -0.42% | -0.80 | 187.80 | 188.20 | 6'503 | |
|
Also N 13:00:57 / 01.10.26 |
193.60 | 0.52% | 1.00 | 193.00 | 193.60 | 2'363 | |
|
Amrize N 13:07:33 / 01.10.26 |
31.34 | -0.10% | -0.03 | 31.32 | 31.33 | 350'135 | |
|
ams-OSRAM I 13:09:41 / 01.10.26 |
20.54 | -4.73% | -1.02 | 20.52 | 20.58 | 137'249 | |
|
APG SGA N 11:57:13 / 01.10.26 |
200.00 | -0.50% | -1.00 | 200.00 | 201.00 | 364 | |
|
Arbonia N 13:08:32 / 01.10.26 |
4.740 | -0.42% | -0.02 | 4.735 | 4.750 | 3'610 | |
|
ARYZTA N 13:08:07 / 01.10.26 |
37.60 | -0.92% | -0.35 | 37.55 | 37.65 | 19'909 | |
|
Ascom N 13:05:55 / 01.10.26 |
5.840 | -1.18% | -0.07 | 5.810 | 5.840 | 12'552 | |
|
Asmallworld N 10:46:34 / 01.10.26 |
0.7500 | 4.17% | 0.03 | 0.6650 | 0.7700 | 1'555 | |
|
Autoneum N 13:05:15 / 01.10.26 |
126.40 | 2.43% | 3.00 | 125.80 | 126.60 | 6'005 | |
|
Avolta N 13:08:40 / 01.10.26 |
43.54 | -1.00% | -0.44 | 43.46 | 43.58 | 24'779 | |
|
Bachem N-B- 13:05:00 / 01.10.26 |
79.90 | -1.42% | -1.15 | 79.85 | 79.95 | 10'623 | |
|
Barry Callebaut N 13:08:19 / 01.10.26 |
1'073.00 | -2.19% | -24.00 | 1'072.00 | 1'074.00 | 1'450 | |
|
Baselland KB PS 12:33:10 / 01.10.26 |
1'165.00 | 0.43% | 5.00 | 1'150.00 | 1'165.00 | 16 | |
|
Basilea N 13:08:59 / 01.10.26 |
68.00 | -2.72% | -1.90 | 67.90 | 68.10 | 6'749 | |
|
Basler KB PS 13:07:34 / 01.10.26 |
100.20 | -1.96% | -2.00 | 100.00 | 100.60 | 953 | |
|
BB Biotech N 12:49:43 / 01.10.26 |
51.40 | -0.96% | -0.50 | 51.20 | 51.40 | 25'739 | |
|
BC Jura N 12:59:42 / 01.10.26 |
78.50 | -1.26% | -1.00 | 78.00 | 79.00 | 67 | |
|
BC Vaudoise Rg 13:09:02 / 01.10.26 |
124.60 | -1.27% | -1.60 | 124.50 | 124.80 | 7'764 | |
|
BEKB / BCBE N 13:02:17 / 01.10.26 |
405.00 | -0.25% | -1.00 | 404.50 | 406.00 | 1'363 | |
|
Belimo N 13:03:47 / 01.10.26 |
814.50 | 0.37% | 3.00 | 812.50 | 813.50 | 1'534 | |
|
Bell N 12:59:59 / 01.10.26 |
237.00 | -1.25% | -3.00 | 236.00 | 237.00 | 562 | |
|
Bellevue N 13:06:15 / 01.10.26 |
6.960 | -0.85% | -0.06 | 6.960 | 7.080 | 9'361 | |
|
BioVersys N 05:55:01 / 01.10.26 |
25.50 | -6.93% | -1.90 | 0.0000 | 0.0000 | ||
|
BKW N 13:08:26 / 01.10.26 |
116.80 | -0.26% | -0.30 | 116.70 | 116.90 | 9'950 | |
|
Bossard N 12:53:52 / 01.10.26 |
254.00 | 1.60% | 4.00 | 253.00 | 254.00 | 2'699 | |
|
Bque Cant Geneve Rg 12:33:12 / 01.10.26 |
33.30 | 0.30% | 0.10 | 33.30 | 33.60 | 3'713 | |
|
Bucher N 13:08:40 / 01.10.26 |
329.00 | 1.08% | 3.50 | 329.00 | 329.50 | 1'549 | |
|
Burckhardt N 13:04:40 / 01.10.26 |
478.50 | 0.74% | 3.50 | 478.00 | 479.50 | 1'331 | |
|
Burkhalter N 13:05:15 / 01.10.26 |
122.20 | -0.33% | -0.40 | 122.00 | 122.60 | 3'820 | |
|
BVZ N 11:29:09 / 01.10.26 |
1'530.00 | 0.00% | 0.00 | 1'510.00 | 1'530.00 | 2 | |
|
Bystronic N 12:16:57 / 01.10.26 |
136.00 | -0.29% | -0.40 | 135.80 | 136.80 | 243 | |
|
Calida N 13:05:02 / 01.10.26 |
14.220 | -4.31% | -0.64 | 14.120 | 14.280 | 13'089 | |
|
Carlo Gavazzi N 10:40:29 / 01.10.26 |
164.50 | -0.60% | -1.00 | 164.50 | 167.00 | 53 | |
|
Cembra N 13:09:17 / 01.10.26 |
85.70 | -0.52% | -0.45 | 85.60 | 85.75 | 11'971 | |
|
Centiel N 13:05:22 / 01.10.26 |
5.960 | -2.30% | -0.14 | 5.920 | 5.980 | 79'877 | |
|
CF Tradition I 11:31:26 / 01.10.26 |
250.00 | -0.79% | -2.00 | 249.50 | 250.50 | 1'084 | |
|
Cicor N 12:56:52 / 01.10.26 |
141.20 | 4.44% | 6.00 | 141.00 | 141.80 | 12'257 | |
|
Clariant N 13:08:21 / 01.10.26 |
10.590 | -1.03% | -0.11 | 10.580 | 10.600 | 83'307 | |
|
Coltene N 12:31:20 / 01.10.26 |
46.85 | 1.63% | 0.75 | 46.65 | 47.00 | 504 | |
|
Comet N 13:03:09 / 01.10.26 |
380.20 | 2.37% | 8.80 | 379.00 | 380.20 | 5'320 | |
|
Cosmo Pharma N 12:53:50 / 01.10.26 |
53.10 | -3.80% | -2.10 | 53.00 | 53.20 | 13'790 | |
|
CPH N 12:53:50 / 01.10.26 |
59.80 | 0.00% | 0.00 | 59.60 | 59.80 | 472 | |
|
Curatis Holding N 12:48:43 / 01.10.26 |
17.700 | -5.09% | -0.95 | 17.500 | 17.950 | 894 | |
|
DKSH N 12:51:01 / 01.10.26 |
69.50 | -0.29% | -0.20 | 69.30 | 69.50 | 8'396 | |
|
DocMorris N 12:56:14 / 01.10.26 |
12.890 | -3.88% | -0.52 | 12.900 | 12.930 | 226'747 | |
|
dormakaba Hldg N 13:06:54 / 01.10.26 |
61.70 | -1.91% | -1.20 | 61.50 | 61.70 | 4'760 | |
|
Dottikon ES N 12:56:34 / 01.10.26 |
256.50 | 0.00% | 0.00 | 255.00 | 256.50 | 1'421 | |
|
Dätwyler I 13:00:52 / 01.10.26 |
126.20 | 0.00% | 0.00 | 126.00 | 126.60 | 1'775 | |
|
Edisun N 08:19:22 / 01.10.26 |
70.60 | -0.56% | -0.40 | 70.00 | 71.40 | ||
|
EFG N 13:01:51 / 01.10.26 |
16.060 | 0.38% | 0.06 | 16.040 | 16.080 | 16'867 | |
|
Emmi N 12:55:39 / 01.10.26 |
846.00 | -1.05% | -9.00 | 843.00 | 846.00 | 1'829 | |
|
Ems-Chemie N 13:08:06 / 01.10.26 |
824.00 | 0.55% | 4.50 | 823.50 | 825.00 | 3'001 | |
|
EvoNext Hldgs N 10:44:33 / 01.10.26 |
2.070 | -0.48% | -0.01 | 2.110 | 2.130 | 9'163 | |
|
Feintool N 12:34:50 / 01.10.26 |
11.550 | -0.43% | -0.05 | 11.500 | 11.950 | 4'370 | |
|
Flughafen Zürich N 13:09:29 / 01.10.26 |
198.50 | -0.25% | -0.50 | 198.20 | 198.50 | 8'998 | |
|
Forbo N 13:02:31 / 01.10.26 |
945.00 | -0.21% | -2.00 | 941.00 | 945.00 | 414 | |
|
Fundamenta Real Estate N 12:59:05 / 01.10.26 |
16.650 | -0.60% | -0.10 | 16.650 | 16.700 | 3'415 | |
|
Galderma Group N 13:09:37 / 01.10.26 |
163.60 | -1.36% | -2.25 | 163.55 | 163.70 | 155'647 | |
|
Galenica N 13:03:48 / 01.10.26 |
81.65 | -0.73% | -0.60 | 81.55 | 81.65 | 7'730 | |
|
GAM N 12:45:54 / 01.10.26 |
0.0748 | 6.86% | 0.00 | 0.0702 | 0.0746 | 26'734 | |
|
Geberit N 13:09:15 / 01.10.26 |
541.00 | -0.84% | -4.60 | 540.80 | 541.20 | 16'078 | |
|
Georg Fischer N 13:03:48 / 01.10.26 |
58.75 | -0.51% | -0.30 | 58.65 | 58.70 | 41'771 | |
|
Givaudan N 13:08:05 / 01.10.26 |
3'383.00 | -0.79% | -27.00 | 3'382.00 | 3'384.00 | 2'021 | |
|
Glarner KB N 12:49:10 / 01.10.26 |
25.60 | -0.78% | -0.20 | 25.50 | 25.80 | 5'412 | |
|
Graubündner KB N 12:33:07 / 01.10.26 |
2'570.00 | 0.00% | 0.00 | 2'550.00 | 2'570.00 | 51 | |
|
Groupe Minoteries N 09:20:48 / 01.10.26 |
224.00 | 0.00% | 0.00 | 224.00 | 226.00 | 27 | |
|
Gurit Hldg N 12:15:00 / 01.10.26 |
57.40 | -3.04% | -1.80 | 57.40 | 58.00 | 3'578 | |
|
Helvetia Baloise N 13:02:19 / 01.10.26 |
204.60 | -0.39% | -0.80 | 204.40 | 204.60 | 38'019 | |
|
HIAG N 13:03:52 / 01.10.26 |
127.80 | 0.47% | 0.60 | 127.20 | 127.60 | 1'146 | |
|
Highlight I 12:35:14 / 01.10.26 |
4.400 | -12.00% | -0.60 | 4.400 | 5.300 | 2 | |
|
Holcim N 13:09:15 / 01.10.26 |
66.44 | -0.27% | -0.18 | 66.40 | 66.46 | 362'801 | |
|
Huber+Suhner N 13:05:15 / 01.10.26 |
177.00 | 0.80% | 1.40 | 176.60 | 177.00 | 10'680 | |
|
Hypo Lenzburg N 07:30:06 / 01.10.26 |
4'160.00 | -0.95% | -40.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 12:54:34 / 01.10.26 |
4.544 | -2.20% | -0.10 | 4.530 | 4.548 | 219'006 | |
|
Implenia N 12:48:26 / 01.10.26 |
66.30 | -1.04% | -0.70 | 66.00 | 66.20 | 4'806 | |
|
INFICON HLDG N 13:05:18 / 01.10.26 |
197.60 | 3.24% | 6.20 | 197.40 | 198.00 | 16'072 | |
|
Infracore N 12:56:06 / 01.10.26 |
49.40 | -0.30% | -0.15 | 49.35 | 49.40 | 3'134 | |
|
Interroll N 12:43:59 / 01.10.26 |
1'370.00 | -1.58% | -22.00 | 1'366.00 | 1'374.00 | 279 | |
|
Intershop Hldg N 13:08:45 / 01.10.26 |
152.60 | -1.29% | -2.00 | 152.20 | 152.60 | 2'591 | |
|
Investis N 12:32:10 / 01.10.26 |
143.00 | 0.00% | 0.00 | 142.00 | 143.00 | 1'635 | |
|
IVF Hartmann N 08:37:02 / 01.10.26 |
126.00 | -0.40% | -0.50 | 126.50 | 129.50 | ||
|
Julius Bär N 13:09:40 / 01.10.26 |
73.48 | -1.08% | -0.80 | 73.46 | 73.50 | 74'503 | |
|
Jungfraubahn N 12:55:54 / 01.10.26 |
229.00 | -0.87% | -2.00 | 228.50 | 229.50 | 2'621 | |
|
Kardex N 13:05:15 / 01.10.26 |
238.00 | 0.00% | 0.00 | 237.50 | 238.50 | 2'188 | |
|
Klingelnberg N 10:34:19 / 01.10.26 |
10.600 | 0.95% | 0.10 | 10.500 | 10.700 | 3'066 | |
|
Komax N 13:08:13 / 01.10.26 |
78.90 | 0.13% | 0.10 | 78.50 | 79.00 | 2'790 | |
|
Kudelski I 10:16:35 / 01.10.26 |
1.255 | -2.71% | -0.04 | 1.255 | 1.295 | 295 | |
|
Kuros Bio N 12:59:23 / 01.10.26 |
18.370 | 0.44% | 0.08 | 18.310 | 18.380 | 91'604 | |
|
Kühne + Nagel N 13:08:45 / 01.10.26 |
221.00 | 0.32% | 0.70 | 220.80 | 220.90 | 36'554 | |
|
Landis+Gyr N 13:01:04 / 01.10.26 |
50.70 | 0.40% | 0.20 | 50.60 | 50.80 | 22'277 | |
|
Lastminute.com N 09:15:52 / 01.10.26 |
9.860 | 4.67% | 0.44 | 9.620 | 9.720 | 27 | |
|
LEM N 13:07:50 / 01.10.26 |
675.00 | 2.27% | 15.00 | 674.00 | 676.00 | 796 | |
|
Leonteq N 12:53:50 / 01.10.26 |
20.60 | 1.98% | 0.40 | 20.55 | 20.70 | 12'583 | |
|
Lindt N 13:04:41 / 01.10.26 |
80'500.00 | -1.71% | -1'400.00 | 80'400.00 | 80'700.00 | 161 | |
|
Lindt PS 13:05:34 / 01.10.26 |
7'680.00 | -1.98% | -155.00 | 7'675.00 | 7'685.00 | 1'470 | |
|
LLB N 13:03:59 / 01.10.26 |
111.40 | -1.59% | -1.80 | 111.40 | 111.80 | 5'913 | |
|
Logitech N 13:06:57 / 01.10.26 |
85.40 | 1.16% | 0.98 | 85.32 | 85.40 | 77'060 | |
|
Lonza N 13:07:01 / 01.10.26 |
568.80 | -1.11% | -6.40 | 568.40 | 568.80 | 23'473 | |
|
Luzerner KB N 13:01:23 / 01.10.26 |
119.60 | -1.64% | -2.00 | 119.60 | 120.00 | 5'476 | |
|
Matador S Pr Eq I 08:00:00 / 01.10.26 |
3.100 | -16.22% | -0.60 | 3.100 | 3.640 | ||
|
MCH N 10:30:52 / 01.10.26 |
6.900 | 1.47% | 0.10 | 6.860 | 6.940 | 115 | |
|
Medacta N 13:00:33 / 01.10.26 |
114.60 | 0.35% | 0.40 | 114.20 | 114.60 | 9'343 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 12:15:00 / 01.10.26 |
57.40 | 414.78% | 289.47% | 0.00% | 4.36% | 55.98% | 416.19% | -36.28% |
|
Centiel N 13:05:22 / 01.10.26 |
5.960 | 305.59% | 1'387.80% | 0.68% | 11.61% | 3.47% | 348.12% | -73.01% |
|
ams-OSRAM I 13:09:41 / 01.10.26 |
20.54 | 174.65% | 263.21% | -0.87% | 20.68% | 7.26% | 79.39% | -7.02% |
|
EvoNext Hldgs N 10:44:33 / 01.10.26 |
2.070 | 156.79% | 131.11% | -5.48% | -10.00% | -4.17% | 125.98% | -24.09% |
|
DocMorris N 12:56:14 / 01.10.26 |
12.890 | 125.38% | 1.45% | 20.58% | 26.50% | 48.42% | 117.37% | -46.39% |
|
LEM N 13:07:50 / 01.10.26 |
675.00 | 123.73% | -10.93% | 6.64% | 22.06% | 68.54% | 36.09% | -67.73% |
|
Pierer Mobility 12:55:14 / 01.10.26 |
29.50 | 112.09% | 51.58% | 6.31% | -1.67% | 64.99% | 119.17% | -52.48% |
|
INFICON HLDG N 13:05:18 / 01.10.26 |
197.60 | 93.72% | 84.75% | 10.64% | 19.61% | 19.04% | 94.49% | 71.20% |
|
MCH N 10:30:52 / 01.10.26 |
6.900 | 88.89% | 70.85% | 5.50% | 9.87% | 12.75% | 99.42% | 51.11% |
|
Tecan N 13:03:03 / 01.10.26 |
234.20 | 82.41% | 15.70% | 2.72% | 19.73% | 33.83% | 53.57% | -24.19% |
|
OC Oerlikon N 12:58:44 / 01.10.26 |
5.790 | 78.42% | 64.39% | -1.36% | 11.13% | 33.10% | 112.40% | 48.25% |
|
VAT N 13:08:40 / 01.10.26 |
687.80 | 76.42% | 98.60% | 6.57% | 15.40% | 1.48% | 93.20% | 106.93% |
|
PolyPeptide N 13:09:35 / 01.10.26 |
44.10 | 68.97% | 55.28% | -0.11% | 0.34% | -6.27% | 85.29% | 163.76% |
|
Clariant N 13:08:21 / 01.10.26 |
10.590 | 66.45% | 23.72% | -1.76% | -0.47% | 44.08% | 50.90% | -16.04% |
|
Comet N 13:03:09 / 01.10.26 |
380.20 | 65.07% | 49.46% | 9.44% | 12.75% | -2.46% | 84.21% | 81.70% |
|
Bossard N 12:53:52 / 01.10.26 |
254.00 | 59.64% | 30.89% | 0.79% | 10.43% | 28.93% | 49.24% | 24.38% |
|
Curatis Holding N 12:48:43 / 01.10.26 |
17.700 | 55.42% | 43.46% | -6.35% | -15.31% | -23.04% | 22.92% | 160.18% |
|
Ascom N 13:05:55 / 01.10.26 |
5.840 | 54.71% | 42.07% | -1.02% | 8.75% | -7.30% | 60.44% | -43.17% |
|
Stadler Rail N 13:00:06 / 01.10.26 |
30.76 | 50.89% | 53.17% | 3.71% | 6.36% | 32.13% | 55.28% | -14.77% |
|
Ems-Chemie N 13:08:06 / 01.10.26 |
824.00 | 49.14% | 34.01% | 0.18% | 4.30% | 20.38% | 44.31% | 31.54% |
|
Leonteq N 12:53:50 / 01.10.26 |
20.60 | 47.45% | 2.33% | 1.23% | -1.90% | 25.46% | 20.75% | -47.26% |
|
Schweiter Techn N 13:06:08 / 01.10.26 |
364.00 | 46.64% | -10.17% | 1.68% | 0.00% | 20.73% | 30.70% | -36.58% |
|
Vontobel N 13:09:10 / 01.10.26 |
90.30 | 42.61% | 44.18% | -0.44% | -3.01% | 17.73% | 50.50% | 67.95% |
|
Sensirion N 13:03:50 / 01.10.26 |
88.70 | 41.07% | 56.86% | 7.26% | 16.10% | 14.01% | 40.79% | 18.39% |
|
Graubündner KB N 12:33:07 / 01.10.26 |
2'570.00 | 40.05% | 47.70% | 1.18% | -8.54% | 12.23% | 48.55% | 50.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:08:45 / 01.10.26 |
73.45 | 0.41% |
73.85 11:48 |
72.60 09:37 |
90.50 07.05.26 |
61.65 13.01.26 |
31'889 |
|
Cham Swiss Properties N 11:54:04 / 01.10.26 |
22.30 | -1.33% |
22.50 09:00 |
22.30 11:04 |
27.50 05.03.26 |
22.20 14.09.26 |
1'969 |
|
DSM Firmenich N 13:08:05 / 01.10.26 |
91.25 | -1.93% |
92.20 09:00 |
90.85 12:24 |
94.20 28.09.26 |
60.30 08.06.26 |
19'258 |
|
EPIC Suisse N 11:52:19 / 01.10.26 |
82.80 | -1.43% |
83.60 09:00 |
82.80 11:15 |
92.20 16.04.26 |
81.60 24.06.26 |
369 |
|
Relief Therapeutics N 12:59:37 / 01.10.26 |
0.1498 | 1.63% |
0.1498 12:59 |
0.1462 09:35 |
1.866 05.01.26 |
0.1390 21.09.26 |
449'101 |
|
Skan N 13:04:50 / 01.10.26 |
70.10 | -0.85% |
70.60 09:03 |
69.30 09:42 |
70.70 30.09.26 |
35.75 24.03.26 |
8'162 |
|
StarragTornos N 08:00:00 / 01.10.26 |
34.30 | -0.58% |
37.50 07.08.26 |
29.10 22.01.26 |
4'282 | ||
|
Sunrise N 13:07:10 / 01.10.26 |
39.60 | 0.41% |
39.70 11:19 |
39.16 09:15 |
50.40 02.03.26 |
38.70 02.07.26 |
56'428 |
|
V-Zug N 11:33:23 / 01.10.26 |
41.15 | -0.12% |
41.20 09:05 |
41.00 09:04 |
44.40 09.01.26 |
35.50 23.03.26 |
195 |
|
Vetropack N 12:40:12 / 01.10.26 |
18.940 | -0.53% |
18.960 09:01 |
18.600 10:34 |
25.20 13.02.26 |
17.100 19.08.26 |
2'940 |
|
WISeKey N 13:03:49 / 01.10.26 |
10.200 | -3.77% |
10.300 12:33 |
10.120 12:32 |
16.500 27.05.26 |
9.080 30.03.26 |
688 |
|
ABB N 13:09:45 / 01.10.26 |
80.34 | 1.16% |
80.60 12:46 |
78.90 10:32 |
89.14 22.06.26 |
58.76 20.01.26 |
567'640 |
|
Addex N 11:21:29 / 01.10.26 |
0.0218 | 5.83% |
0.0218 11:21 |
0.0204 09:00 |
0.0690 21.08.26 |
0.0190 28.09.26 |
23'108 |
|
Adecco N 13:08:22 / 01.10.26 |
24.10 | 1.09% |
24.14 13:04 |
23.40 09:32 |
25.18 18.09.26 |
14.540 26.06.26 |
103'629 |
|
Adval Tech N 05:55:01 / 01.10.26 |
42.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
91 | ||
|
Aevis Victoria N 13:08:14 / 01.10.26 |
15.500 | -1.59% |
15.750 09:00 |
15.500 11:08 |
16.000 21.09.26 |
12.100 13.07.26 |
5'714 |
|
Alcon N 13:08:34 / 01.10.26 |
53.68 | -0.56% |
54.00 09:02 |
53.28 10:49 |
68.34 26.02.26 |
47.80 11.05.26 |
196'058 |
|
Allreal N 13:08:33 / 01.10.26 |
188.00 | -0.42% |
188.20 12:49 |
185.80 10:55 |
238.50 27.02.26 |
185.80 01.10.26 |
6'503 |
|
Also N 13:00:57 / 01.10.26 |
193.60 | 0.52% |
200.00 09:16 |
187.40 10:16 |
217.00 05.01.26 |
133.40 17.02.26 |
2'363 |
|
Amrize N 13:07:33 / 01.10.26 |
31.34 | -0.10% |
31.53 09:06 |
31.11 12:01 |
51.34 25.02.26 |
30.86 18.09.26 |
350'135 |
|
ams-OSRAM I 13:09:41 / 01.10.26 |
20.54 | -4.73% |
21.86 09:00 |
20.36 10:34 |
23.98 23.09.26 |
7.350 09.03.26 |
137'249 |
|
APG SGA N 11:57:13 / 01.10.26 |
200.00 | -0.50% |
204.00 09:00 |
198.50 09:56 |
217.00 16.01.26 |
176.00 28.04.26 |
364 |
|
Arbonia N 13:08:32 / 01.10.26 |
4.740 | -0.42% |
4.750 09:14 |
4.695 09:32 |
5.750 13.02.26 |
3.500 22.06.26 |
3'610 |
|
ARYZTA N 13:08:07 / 01.10.26 |
37.60 | -0.92% |
37.75 12:54 |
37.00 10:06 |
64.70 10.04.26 |
35.90 21.09.26 |
19'909 |
|
Ascom N 13:05:55 / 01.10.26 |
5.840 | -1.18% |
5.870 09:36 |
5.750 10:29 |
6.800 08.07.26 |
3.550 13.01.26 |
12'552 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 01.10.26 |
13'712.69 | -0.85% | |
|
Eurozone 50 13:25 / 01.10.26 |
639.75 | -0.74% | |
|
L&S Dax 13:25 / 01.10.26 |
25'112.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 13:10 / 01.10.26 |
15.727 | 4.53% | |
|
EUR/CHF 13:25 / 01.10.26 |
0.9427 | -0.43% | |
|
USD/CHF 13:25 / 01.10.26 |
0.8357 | 0.01% | |
|
Gold 1 Uz 13:24 / 01.10.26 |
4'169.64 | 0.30% | |
|
Rohöl Brent 13:25 / 01.10.26 |
100.63 | 2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 01.10.26 |
13'712.69 | -0.85% |
Top 5zur Gesamtübersicht
|
Logitech N 13:06 / 01.10.26 |
85.40 | 1.16% | |
|
ABB N 13:09 / 01.10.26 |
80.34 | 1.16% | |
|
Amrize N 13:07 / 01.10.26 |
31.34 | -0.10% | |
|
Roche PS 13:09 / 01.10.26 |
348.40 | -0.20% | |
|
Holcim N 13:09 / 01.10.26 |
66.44 | -0.27% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:10 / 01.10.26 |
174.20 | -2.74% | |
|
Sandoz Group N 13:08 / 01.10.26 |
69.42 | -2.03% | |
|
UBS N 13:09 / 01.10.26 |
39.71 | -1.44% | |
|
Nestlé N 13:10 / 01.10.26 |
74.98 | -1.37% | |
|
Galderma Group N 13:09 / 01.10.26 |
163.60 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 01.10.26 |
19'466.00 | -0.74% |
Top 5zur Gesamtübersicht
|
GAM N 12:45 / 01.10.26 |
0.0748 | 6.86% | |
|
Addex N 11:21 / 01.10.26 |
0.0218 | 5.83% | |
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Cicor N 12:56 / 01.10.26 |
141.20 | 4.44% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:35 / 01.10.26 |
4.400 | -12.00% | |
|
Curatis Holding N 12:48 / 01.10.26 |
17.700 | -5.09% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
ams-OSRAM I 13:09 / 01.10.26 |
20.54 | -4.73% | |
|
Calida N 13:05 / 01.10.26 |
14.220 | -4.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:10 / 01.10.26 |
2'215.57 | -0.68% |
Top 5zur Gesamtübersicht
|
Logitech N 13:06 / 01.10.26 |
85.40 | 1.16% | |
|
ABB N 13:09 / 01.10.26 |
80.34 | 1.16% | |
|
VAT N 13:08 / 01.10.26 |
687.80 | 1.03% | |
|
Straumann N 13:05 / 01.10.26 |
92.08 | 0.59% | |
|
Kühne + Nagel N 13:08 / 01.10.26 |
221.00 | 0.32% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:10 / 01.10.26 |
174.20 | -2.74% | |
|
Sandoz Group N 13:10 / 01.10.26 |
69.40 | -2.03% | |
|
Lindt PS 13:10 / 01.10.26 |
7'680.00 | -1.98% | |
|
UBS N 13:09 / 01.10.26 |
39.71 | -1.44% | |
|
Nestlé N 13:10 / 01.10.26 |
74.98 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:10 / 01.10.26 |
3'064.28 | -0.39% |
Top 5zur Gesamtübersicht
|
Adecco N 13:08 / 01.10.26 |
24.10 | 1.09% | |
|
Swissquote Grp Rg 13:09 / 01.10.26 |
36.80 | 1.04% | |
|
VAT N 13:08 / 01.10.26 |
687.80 | 1.03% | |
|
Temenos N 13:01 / 01.10.26 |
66.40 | 0.84% | |
|
Straumann N 13:05 / 01.10.26 |
92.08 | 0.59% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:08 / 01.10.26 |
1'073.00 | -2.19% | |
|
DSM Firmenich N 13:10 / 01.10.26 |
91.20 | -1.99% | |
|
Lindt PS 13:10 / 01.10.26 |
7'680.00 | -1.98% | |
|
Lindt N 13:04 / 01.10.26 |
80'500.00 | -1.71% | |
|
Julius Bär N 13:10 / 01.10.26 |
73.46 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |