×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.09.2026 - 17:40:00
  • 20'183.85
  • 0.17%
  • 34.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:49 / 02.09.26
73.95 2.64% 1.90 0.0000 0.0000 179'609
Cham Swiss Properties N
17:30:49 / 02.09.26
23.40 -0.85% -0.20 23.30 23.50 3'512
DSM Firmenich N
17:30:49 / 02.09.26
89.20 -0.45% -0.40 81.60 90.55 104'160
EPIC Suisse N
17:30:49 / 02.09.26
83.40 -0.48% -0.40 83.40 84.00 823
Relief Therapeutics N
17:30:49 / 02.09.26
0.1738 -1.92% 0.00 0.1848 0.1848 474'411
Skan N
17:30:49 / 02.09.26
64.90 0.46% 0.30 0.0000 65.50 22'776
StarragTornos N
17:30:49 / 02.09.26
35.50 4.41% 1.50 0.0000 37.00 1'891
Sunrise N
17:30:49 / 02.09.26
42.16 1.10% 0.46 42.30 42.20 195'243
V-Zug N
17:30:49 / 02.09.26
41.60 -0.95% -0.40 41.55 42.00 2'049
Vetropack N
17:30:49 / 02.09.26
22.65 3.19% 0.70 21.50 23.00 26'088
WISeKey N
17:30:49 / 02.09.26
10.060 0.20% 0.02 10.060 10.900 2'273
ABB N
17:30:49 / 02.09.26
77.46 -0.54% -0.42 0.0000 0.0000 1'463'031
Addex N
17:30:49 / 02.09.26
0.0270 3.85% 0.00 0.0290 0.0298 432'640
Adecco N
17:30:49 / 02.09.26
23.56 -1.34% -0.32 23.56 0.0000 551'604
Adval Tech N
11:30:28 / 02.09.26
45.00 -0.44% -0.20 44.00 45.20 44
Aevis Victoria N
17:30:49 / 02.09.26
12.650 1.20% 0.15 12.600 12.850 1'474
Alcon N
17:34:56 / 02.09.26
59.36 1.82% 1.06 0.0000 59.30 989'267
Allreal N
17:30:49 / 02.09.26
195.00 -1.12% -2.20 196.00 196.80 27'150
Also N
17:30:49 / 02.09.26
188.80 -1.97% -3.80 187.00 197.00 19'118
Amrize N
17:36:00 / 02.09.26
34.66 -1.34% -0.47 0.0000 0.0000 2'283'677
ams-OSRAM I
17:30:49 / 02.09.26
16.930 -3.04% -0.53 16.800 0.0000 387'930
APG SGA N
17:30:49 / 02.09.26
199.00 0.00% 0.00 196.50 202.00 999
Arbonia N
17:30:49 / 02.09.26
4.490 -0.77% -0.04 4.300 4.650 44'648
ARYZTA N
17:30:49 / 02.09.26
40.50 -3.57% -1.50 40.40 0.0000 103'062
Ascom N
17:30:49 / 02.09.26
5.390 -1.10% -0.06 5.390 5.550 43'049
SPI
20'183.85
0.17%
ABB N
77.46
-0.54%
Accelleron N
73.95
2.64%
Addex N
0.03
3.85%
Adecco N
23.56
-1.34%
Adval Tech N
45.00
-0.44%
Aevis Victoria N
12.65
1.20%
Alcon N
59.36
1.82%
Allreal N
195.00
-1.12%
Also N
188.80
-1.97%
Amrize N
34.66
-1.34%
ams-OSRAM I
16.93
-3.04%
APG SGA N
199.00
0.00%
Arbonia N
4.49
-0.77%
ARYZTA N
40.50
-3.57%
Ascom N
5.39
-1.10%
Asmallworld N
0.60
0.00%
Autoneum N
123.00
-2.84%
Avolta N
44.64
-1.93%
Bachem N-B-
76.75
2.27%
Pierer Mobility
30.80
1.32%
Barry Callebaut N
1'112.00
-1.42%
Basilea N
65.70
3.79%
BB Biotech N
55.90
0.72%
BC Jura N
72.00
-1.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:49 / 02.09.26 		52.20 350.43% 240.79% 47.46% 89.82% 57.70% 270.74% -41.07%
Centiel N
17:30:49 / 02.09.26 		5.300 257.71% 1'212.20% -14.79% -21.83% -18.21% 231.25% -80.22%
EvoNext Hldgs N
17:30:49 / 02.09.26 		2.300 190.12% 161.11% -3.77% 8.49% 31.43% 127.05% 2.62%
ams-OSRAM I
17:30:49 / 02.09.26 		16.930 122.42% 194.14% -4.83% -8.68% 4.18% 77.74% -48.08%
Pierer Mobility
17:30:49 / 02.09.26 		30.80 117.45% 55.42% -1.60% 36.28% 83.55% 103.17% -58.13%
Perrot Duval I
17:30:49 / 02.09.26 		95.00 97.78% 48.33% 5.56% 18.75% 111.11% 0.00% 12.66%
DocMorris N
17:30:49 / 02.09.26 		10.270 79.83% -19.06% 0.20% 4.48% 43.74% 62.50% -63.45%
LEM N
17:30:49 / 02.09.26 		540.00 78.98% -28.74% 4.05% -4.59% 26.02% 9.20% -73.57%
MCH N
17:30:49 / 02.09.26 		6.300 77.22% 60.30% 1.61% 2.94% 34.04% 85.84% 58.31%
Curatis Holding N
17:30:49 / 02.09.26 		20.90 69.17% 56.15% 8.85% 1.95% -7.11% 71.31% -35.27%
PolyPeptide N
17:30:49 / 02.09.26 		44.05 68.58% 54.93% 0.23% 0.46% 30.33% 66.54% 81.07%
Clariant N
17:30:49 / 02.09.26 		10.790 65.21% 22.79% 1.79% 11.81% 48.52% 41.17% -20.82%
INFICON HLDG N
17:30:49 / 02.09.26 		165.80 64.78% 57.14% -2.13% -4.82% -0.48% 77.71% 45.62%
OC Oerlikon N
17:39:03 / 02.09.26 		5.230 61.10% 48.43% 0.38% 5.23% 43.88% 81.35% 19.22%
Leonteq N
17:30:49 / 02.09.26 		20.70 53.28% 6.38% 1.22% 20.07% 42.37% 27.15% -46.63%
Graubündner KB N
17:34:48 / 02.09.26 		2'750.00 52.59% 60.92% 7.84% 15.06% 27.31% 55.81% 70.21%
Tecan N
17:30:49 / 02.09.26 		196.00 52.37% -3.36% 4.20% 1.14% 27.60% 24.92% -44.50%
VAT N
17:30:49 / 02.09.26 		607.40 51.28% 70.30% -0.16% -3.62% -3.53% 130.34% 64.40%
Bossard N
17:30:49 / 02.09.26 		230.00 50.06% 23.04% -1.29% -1.29% 26.03% 36.90% 15.76%
Comet N
17:30:49 / 02.09.26 		337.40 44.98% 31.27% -2.15% -8.17% -6.85% 100.48% 43.57%
Ems-Chemie N
17:30:49 / 02.09.26 		792.00 44.59% 29.93% 2.72% -3.30% 14.37% 30.59% 19.38%
Vontobel N
17:30:49 / 02.09.26 		94.20 44.48% 46.07% 3.86% 9.66% 33.43% 55.45% 68.60%
Stadler Rail N
17:30:49 / 02.09.26 		29.72 44.46% 46.63% -1.00% 19.36% 38.23% 47.71% -17.66%
Ascom N
17:30:49 / 02.09.26 		5.390 42.67% 31.01% -0.92% -7.07% -14.72% 25.35% -49.44%
Schweiter Techn N
17:30:49 / 02.09.26 		357.50 40.51% -13.92% 0.99% 0.99% 23.49% 14.04% -42.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:49 / 02.09.26 		73.95 2.64% 74.10
17:06 		71.40
09:33 		90.50
07.05.26 		61.65
13.01.26 		179'609
Cham Swiss Properties N
17:30:49 / 02.09.26 		23.40 -0.85% 23.50
09:01 		23.30
17:10 		27.50
05.03.26 		22.80
13.07.26 		3'512
DSM Firmenich N
17:30:49 / 02.09.26 		89.20 -0.45% 89.85
09:01 		88.00
13:44 		90.75
01.09.26 		60.30
08.06.26 		104'160
EPIC Suisse N
17:30:49 / 02.09.26 		83.40 -0.48% 84.00
17:05 		83.40
17:30 		92.20
16.04.26 		81.60
24.06.26 		823
Relief Therapeutics N
17:30:49 / 02.09.26 		0.1738 -1.92% 0.1800
09:01 		0.1702
09:01 		1.866
05.01.26 		0.1486
26.08.26 		474'411
Skan N
17:30:49 / 02.09.26 		64.90 0.46% 65.20
15:52 		63.90
11:43 		66.80
24.08.26 		35.75
24.03.26 		22'776
StarragTornos N
17:30:49 / 02.09.26 		35.50 4.41% 35.50
16:12 		34.00
09:01 		37.50
07.08.26 		29.10
22.01.26 		1'891
Sunrise N
17:30:49 / 02.09.26 		42.16 1.10% 42.16
17:30 		41.40
09:01 		50.40
02.03.26 		38.70
02.07.26 		195'243
V-Zug N
17:30:49 / 02.09.26 		41.60 -0.95% 42.00
11:48 		41.60
15:48 		44.40
09.01.26 		35.50
23.03.26 		2'049
Vetropack N
17:30:49 / 02.09.26 		22.65 3.19% 23.00
17:06 		22.10
09:17 		25.20
13.02.26 		17.100
19.08.26 		26'088
WISeKey N
17:30:49 / 02.09.26 		10.060 0.20% 10.500
10:26 		10.040
16:58 		16.500
27.05.26 		9.080
30.03.26 		2'273
ABB N
17:30:49 / 02.09.26 		77.46 -0.54% 78.02
09:12 		76.80
15:51 		89.14
22.06.26 		58.76
20.01.26 		1'463'031
Addex N
17:30:49 / 02.09.26 		0.0270 3.85% 0.0280
16:26 		0.0250
09:01 		0.0690
21.08.26 		0.0250
02.09.26 		432'640
Adecco N
17:30:49 / 02.09.26 		23.56 -1.34% 23.86
09:47 		23.30
17:12 		24.88
07.01.26 		14.540
26.06.26 		551'604
Adval Tech N
11:30:28 / 02.09.26 		45.00 -0.44% 45.00
11:30 		44.80
11:30 		47.60
25.06.26 		31.80
06.03.26 		44
Aevis Victoria N
17:30:49 / 02.09.26 		12.650 1.20% 12.850
10:45 		12.450
16:16 		14.000
09.03.26 		12.100
13.07.26 		1'474
Alcon N
17:34:56 / 02.09.26 		59.36 1.82% 59.70
15:54 		58.12
11:40 		68.34
26.02.26 		47.80
11.05.26 		989'267
Allreal N
17:30:49 / 02.09.26 		195.00 -1.12% 198.60
09:08 		195.00
17:30 		238.50
27.02.26 		195.00
02.09.26 		27'150
Also N
17:30:49 / 02.09.26 		188.80 -1.97% 192.60
09:17 		188.80
11:54 		217.00
05.01.26 		133.40
17.02.26 		19'118
Amrize N
17:36:00 / 02.09.26 		34.66 -1.34% 34.66
17:30 		33.64
09:02 		51.34
25.02.26 		33.64
02.09.26 		2'283'677
ams-OSRAM I
17:30:49 / 02.09.26 		16.930 -3.04% 17.600
09:11 		16.860
15:49 		23.82
26.05.26 		7.350
09.03.26 		387'930
APG SGA N
17:30:49 / 02.09.26 		199.00 0.00% 201.00
10:41 		197.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		999
Arbonia N
17:30:49 / 02.09.26 		4.490 -0.77% 4.570
09:01 		4.455
16:57 		5.750
13.02.26 		3.500
22.06.26 		44'648
ARYZTA N
17:30:49 / 02.09.26 		40.50 -3.57% 42.10
09:01 		40.40
13:00 		64.70
10.04.26 		40.10
21.08.26 		103'062
Ascom N
17:30:49 / 02.09.26 		5.390 -1.10% 5.530
11:16 		5.390
17:30 		6.800
08.07.26 		3.550
13.01.26 		43'049

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.09.26
14'362.97 0.20%
Eurozone 50
17:30 / 02.09.26
649.41 -0.03%
L&S Dax
20:34 / 02.09.26
25'846.00 0.05%
S&P 500 (ETF SPY)
20:19 / 02.09.26
765.59 0.50%
VSMI Vola-Index
17:20 / 02.09.26
14.165 -0.20%
EUR/CHF
20:34 / 02.09.26
0.9423 0.16%
USD/CHF
20:34 / 02.09.26
0.8133 0.21%
Gold 1 Uz
20:34 / 02.09.26
4'377.02 1.10%
Rohöl Brent
20:34 / 02.09.26
95.30 0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.09.26
14'362.97 0.20%

Top 5zur Gesamtübersicht

Alcon N
17:34 / 02.09.26
59.36 1.82%
UBS N
17:32 / 02.09.26
44.64 1.13%
Swisscom N
17:30 / 02.09.26
634.50 1.12%
Lonza N
17:32 / 02.09.26
583.40 0.97%
Roche PS
17:38 / 02.09.26
349.20 0.49%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 02.09.26
3'205.00 -1.54%
Holcim N
17:30 / 02.09.26
70.98 -1.36%
Amrize N
17:36 / 02.09.26
34.66 -1.34%
Sika N
17:30 / 02.09.26
187.55 -1.06%
Partners N
17:32 / 02.09.26
672.80 -1.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.09.26
20'183.85 0.17%

Top 5zur Gesamtübersicht

BioVersys N
17:30 / 02.09.26
28.20 13.25%
Perrot Duval I
17:30 / 02.09.26
95.00 6.74%
dormakaba Hldg N
17:30 / 02.09.26
63.60 5.82%
StarragTornos N
17:30 / 02.09.26
35.50 4.41%
VAT N
17:30 / 02.09.26
607.40 4.04%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 02.09.26
10.270 -4.02%
Romande Energie N
17:30 / 02.09.26
47.90 -3.82%
ARYZTA N
17:30 / 02.09.26
40.50 -3.57%
Lastminute.com N
17:36 / 02.09.26
11.550 -3.35%
ams-OSRAM I
17:30 / 02.09.26
16.930 -3.04%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.09.26
2'298.13 0.17%

Top 5zur Gesamtübersicht

VAT N
17:30 / 02.09.26
607.40 4.04%
Alcon N
17:34 / 02.09.26
59.36 1.82%
Sonova N
17:30 / 02.09.26
237.20 1.37%
UBS N
17:32 / 02.09.26
44.64 1.13%
Swisscom N
17:30 / 02.09.26
634.50 1.12%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 02.09.26
3'205.00 -1.54%
Schindler PS
17:30 / 02.09.26
258.20 -1.45%
Holcim N
17:30 / 02.09.26
70.98 -1.36%
Amrize N
17:36 / 02.09.26
34.66 -1.34%
Straumann N
17:30 / 02.09.26
96.32 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.09.26
3'095.55 0.00%

Top 5zur Gesamtübersicht

VAT N
17:30 / 02.09.26
607.40 4.04%
Accelleron N
17:30 / 02.09.26
73.95 2.64%
Clariant N
17:30 / 02.09.26
10.790 1.60%
Sonova N
17:30 / 02.09.26
237.20 1.37%
Sunrise N
17:30 / 02.09.26
42.16 1.10%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 02.09.26
44.64 -1.93%
Schindler PS
17:30 / 02.09.26
258.20 -1.45%
Barry Callebaut N
17:30 / 02.09.26
1'112.00 -1.42%
Adecco N
17:30 / 02.09.26
23.56 -1.34%
Belimo N
17:30 / 02.09.26
823.50 -1.26%

Management Transaktionen

Titel Typ Mio. Kurs
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026