Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.02.2026 - 17:40:01
- 19'217.92
- 0.10%
- 18.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 25.02.26 |
73.50 | 0.48% | 0.35 | 72.25 | 0.0000 | 77'300 | |
|
Cham Swiss Properties N 17:30:17 / 25.02.26 |
25.90 | 1.17% | 0.30 | 25.70 | 25.90 | 24'500 | |
|
EPIC Suisse N 17:30:17 / 25.02.26 |
90.00 | 0.22% | 0.20 | 89.60 | 90.00 | 890 | |
|
Relief Therapeutics N 17:30:17 / 25.02.26 |
0.7600 | -0.65% | -0.01 | 0.7600 | 0.7630 | 372'912 | |
|
Skan N 17:30:17 / 25.02.26 |
50.80 | -2.31% | -1.20 | 50.30 | 52.00 | 15'274 | |
|
StarragTornos N 17:30:17 / 25.02.26 |
33.60 | 1.51% | 0.50 | 32.50 | 33.90 | 3'199 | |
|
Sunrise N 17:33:52 / 25.02.26 |
47.82 | -0.25% | -0.12 | 48.00 | 48.24 | 257'099 | |
|
V-Zug N 17:30:17 / 25.02.26 |
40.90 | -1.68% | -0.70 | 40.70 | 42.40 | 2'472 | |
|
Vetropack N 17:30:17 / 25.02.26 |
23.20 | -2.11% | -0.50 | 23.10 | 24.10 | 6'426 | |
|
WISeKey N 17:30:17 / 25.02.26 |
10.860 | -1.45% | -0.16 | 10.900 | 11.820 | 12'077 | |
|
ABB N 17:37:38 / 25.02.26 |
71.40 | 1.10% | 0.78 | 0.0000 | 0.0000 | 1'791'844 | |
|
Addex N 17:30:17 / 25.02.26 |
0.0500 | 3.73% | 0.00 | 0.0480 | 0.0516 | 13'088 | |
|
Adecco N 17:30:17 / 25.02.26 |
21.00 | 1.74% | 0.36 | 0.0000 | 21.60 | 1'715'322 | |
|
Adval Tech N 12:12:29 / 25.02.26 |
37.80 | -0.53% | -0.20 | 32.20 | 38.00 | 86 | |
|
Aevis Victoria N 17:30:17 / 25.02.26 |
13.650 | 1.11% | 0.15 | 13.400 | 13.650 | 3'219 | |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 4.36% | 2.80 | 0.0000 | 0.0000 | 1'858'534 | |
|
Allreal N 17:30:17 / 25.02.26 |
232.50 | -1.27% | -3.00 | 230.50 | 237.50 | 28'984 | |
|
Also N 17:30:17 / 25.02.26 |
161.20 | -0.74% | -1.20 | 161.00 | 162.00 | 28'794 | |
|
Amrize N 17:35:47 / 25.02.26 |
49.60 | -1.08% | -0.54 | 49.50 | 50.00 | 818'090 | |
|
ams-OSRAM I 17:30:17 / 25.02.26 |
8.610 | -1.88% | -0.17 | 8.510 | 0.0000 | 496'230 | |
|
APG SGA N 17:30:17 / 25.02.26 |
212.00 | 0.00% | 0.00 | 211.00 | 214.00 | 2'124 | |
|
Arbonia N 17:30:17 / 25.02.26 |
5.000 | -0.99% | -0.05 | 4.960 | 5.390 | 85'570 | |
|
ARYZTA N 17:30:42 / 25.02.26 |
55.50 | 0.45% | 0.25 | 54.45 | 55.95 | 63'100 | |
|
Ascom N 17:30:17 / 25.02.26 |
5.080 | 0.79% | 0.04 | 4.850 | 5.090 | 46'539 | |
|
Asmallworld N 17:30:17 / 25.02.26 |
0.6100 | 0.83% | 0.01 | 0.6000 | 0.6900 | 1'543 | |
|
Autoneum N 17:30:17 / 25.02.26 |
128.60 | -0.31% | -0.40 | 127.80 | 131.00 | 8'217 | |
|
Avolta N 17:33:53 / 25.02.26 |
51.30 | -0.48% | -0.25 | 52.00 | 51.75 | 121'705 | |
|
Bachem N-B- 17:30:17 / 25.02.26 |
58.05 | 1.93% | 1.10 | 58.25 | 58.20 | 101'803 | |
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | -1.97% | -30.00 | 1'474.00 | 1'524.00 | 11'020 | |
|
Baselland KB PS 17:30:17 / 25.02.26 |
1'195.00 | 0.84% | 10.00 | 1'170.00 | 1'205.00 | 616 | |
|
Basilea N 17:30:17 / 25.02.26 |
54.90 | 2.81% | 1.50 | 53.20 | 0.0000 | 29'739 | |
|
Basler KB PS 17:30:17 / 25.02.26 |
114.00 | 3.17% | 3.50 | 112.00 | 114.50 | 12'398 | |
|
BB Biotech N 17:30:17 / 25.02.26 |
47.40 | 0.21% | 0.10 | 47.00 | 48.40 | 86'174 | |
|
BC Jura N 17:32:25 / 25.02.26 |
78.00 | 1.30% | 1.00 | 76.00 | 78.00 | 5 | |
|
BC Vaudoise Rg 17:30:17 / 25.02.26 |
116.10 | 1.31% | 1.50 | 0.0000 | 116.90 | 46'946 | |
|
BEKB / BCBE N 17:30:17 / 25.02.26 |
368.00 | 0.82% | 3.00 | 367.00 | 0.0000 | 11'087 | |
|
Belimo N 17:33:51 / 25.02.26 |
809.50 | -0.43% | -3.50 | 808.00 | 842.00 | 34'997 | |
|
Bell N 17:30:17 / 25.02.26 |
213.00 | -1.62% | -3.50 | 211.00 | 213.00 | 5'669 | |
|
Bellevue N 17:30:17 / 25.02.26 |
9.080 | -3.81% | -0.36 | 9.080 | 0.0000 | 48'322 | |
|
BioVersys N 17:30:17 / 25.02.26 |
23.50 | 0.00% | 0.00 | 23.50 | 24.00 | 931 | |
|
BKW N 17:30:17 / 25.02.26 |
149.20 | 2.68% | 3.90 | 148.20 | 149.80 | 67'243 | |
|
Bossard N 17:30:17 / 25.02.26 |
165.00 | -1.79% | -3.00 | 164.20 | 172.00 | 9'835 | |
|
Bque Cant Geneve Rg 17:30:17 / 25.02.26 |
31.70 | 1.60% | 0.50 | 31.40 | 31.90 | 13'095 | |
|
Bucher N 17:30:17 / 25.02.26 |
381.50 | -1.42% | -5.50 | 380.00 | 390.00 | 13'708 | |
|
Burckhardt N 17:30:17 / 25.02.26 |
575.00 | -0.35% | -2.00 | 585.00 | 579.00 | 5'490 | |
|
Burkhalter N 17:31:30 / 25.02.26 |
159.80 | 1.52% | 2.40 | 0.0000 | 160.00 | 16'363 | |
|
BVZ N 17:19:48 / 25.02.26 |
1'340.00 | 0.00% | 0.00 | 1'280.00 | 1'380.00 | 83 | |
|
Bystronic N 17:30:30 / 25.02.26 |
263.00 | 0.38% | 1.00 | 252.00 | 272.50 | 611 | |
|
Calida N 17:36:07 / 25.02.26 |
12.880 | 2.71% | 0.34 | 12.300 | 12.900 | 6'013 | |
|
Carlo Gavazzi N 17:30:17 / 25.02.26 |
154.00 | 0.00% | 0.00 | 152.00 | 152.00 | 86 | |
|
Cembra N 17:33:52 / 25.02.26 |
98.30 | 1.13% | 1.10 | 0.0000 | 98.40 | 49'173 | |
|
CF Tradition I 17:30:17 / 25.02.26 |
267.00 | 0.38% | 1.00 | 263.00 | 268.00 | 2'592 | |
|
Cicor N 17:30:17 / 25.02.26 |
168.00 | 0.30% | 0.50 | 0.0000 | 167.00 | 6'525 | |
|
Clariant N 17:37:34 / 25.02.26 |
7.870 | -1.63% | -0.13 | 7.830 | 8.040 | 755'073 | |
|
Coltene N 17:30:17 / 25.02.26 |
56.40 | -0.70% | -0.40 | 56.00 | 57.00 | 2'515 | |
|
Comet N 17:37:31 / 25.02.26 |
302.00 | 0.27% | 0.80 | 0.0000 | 304.00 | 17'606 | |
|
Cosmo Pharma N 17:30:17 / 25.02.26 |
116.40 | -0.51% | -0.60 | 115.00 | 119.80 | 20'546 | |
|
CPH N 17:30:17 / 25.02.26 |
66.00 | 1.23% | 0.80 | 65.40 | 66.00 | 696 | |
|
Curatis Holding N 17:30:17 / 25.02.26 |
18.800 | 4.44% | 0.80 | 18.500 | 0.0000 | 11'553 | |
|
DKSH N 17:30:17 / 25.02.26 |
61.30 | -0.81% | -0.50 | 61.00 | 63.10 | 61'680 | |
|
DocMorris N 17:30:17 / 25.02.26 |
5.145 | 1.48% | 0.08 | 5.040 | 5.250 | 92'203 | |
|
dormakaba Hldg N 17:30:17 / 25.02.26 |
57.00 | -1.72% | -1.00 | 56.40 | 58.00 | 89'574 | |
|
Dottikon ES N 17:30:17 / 25.02.26 |
353.00 | 0.71% | 2.50 | 351.00 | 362.00 | 2'747 | |
|
Dätwyler I 17:30:17 / 25.02.26 |
164.80 | -2.37% | -4.00 | 163.60 | 171.20 | 10'589 | |
|
Edisun N 17:30:17 / 25.02.26 |
64.40 | 0.94% | 0.60 | 63.80 | 65.00 | 9 | |
|
EFG N 17:30:17 / 25.02.26 |
18.700 | 1.85% | 0.34 | 0.0000 | 18.760 | 146'160 | |
|
Emmi N 17:30:17 / 25.02.26 |
803.00 | -1.47% | -12.00 | 0.0000 | 812.00 | 4'141 | |
|
Ems-Chemie N 17:30:19 / 25.02.26 |
629.50 | -1.56% | -10.00 | 640.00 | 640.00 | 10'285 | |
|
EvoNext Hldgs N 17:30:17 / 25.02.26 |
0.9700 | 7.54% | 0.07 | 0.8900 | 0.9880 | 7'058 | |
|
Feintool N 17:30:17 / 25.02.26 |
9.800 | 2.94% | 0.28 | 9.440 | 10.550 | 1'350 | |
|
Flughafen Zürich N 17:30:17 / 25.02.26 |
261.60 | -0.30% | -0.80 | 259.00 | 265.60 | 58'768 | |
|
Forbo N 17:30:17 / 25.02.26 |
905.00 | -0.44% | -4.00 | 880.00 | 930.00 | 1'554 | |
|
Fundamenta Real Estate N 17:30:17 / 25.02.26 |
18.800 | -0.53% | -0.10 | 18.600 | 19.000 | 3'777 | |
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | 1.11% | 1.60 | 146.00 | 146.00 | 321'505 | |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -0.37% | -0.35 | 0.0000 | 0.0000 | 143'899 | |
|
GAM N 17:30:17 / 25.02.26 |
0.1315 | 0.38% | 0.00 | 0.1275 | 0.1350 | 6'753 | |
|
Geberit N 17:33:51 / 25.02.26 |
644.40 | -1.50% | -9.80 | 640.00 | 652.00 | 42'009 | |
|
Georg Fischer N 17:35:27 / 25.02.26 |
51.35 | -5.95% | -3.25 | 52.50 | 52.50 | 539'701 | |
|
Givaudan N 17:30:17 / 25.02.26 |
3'045.00 | -2.25% | -70.00 | 3'050.00 | 3'080.00 | 21'103 | |
|
Glarner KB N 17:30:17 / 25.02.26 |
23.80 | 1.71% | 0.40 | 23.00 | 23.80 | 9'055 | |
|
Graubündner KB N 17:30:17 / 25.02.26 |
2'080.00 | 0.48% | 10.00 | 2'030.00 | 2'100.00 | 153 | |
|
Groupe Minoteries N 17:30:17 / 25.02.26 |
230.00 | 0.00% | 0.00 | 228.00 | 230.00 | 108 | |
|
Gurit Hldg N 17:34:09 / 25.02.26 |
25.50 | -7.94% | -2.20 | 25.50 | 27.50 | 18'999 | |
|
Helvetia Baloise N 17:33:52 / 25.02.26 |
198.80 | 0.40% | 0.80 | 199.80 | 199.80 | 78'262 | |
|
HIAG N 17:30:17 / 25.02.26 |
131.20 | 0.31% | 0.40 | 131.00 | 131.40 | 3'158 | |
|
Highlight I 17:30:17 / 25.02.26 |
6.400 | 2.40% | 0.15 | 6.200 | 7.200 | 1 | |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.59% | 0.44 | 0.0000 | 75.00 | 1'006'512 | |
|
HT5 N 17:35:26 / 25.02.26 |
2.190 | 1.39% | 0.03 | 2.140 | 2.200 | 28'061 | |
|
Huber+Suhner N 17:33:51 / 25.02.26 |
185.60 | 0.11% | 0.20 | 180.00 | 0.0000 | 24'757 | |
|
Hypo Lenzburg N 17:30:17 / 25.02.26 |
4'060.00 | 0.00% | 0.00 | 4'000.00 | 4'060.00 | 6 | |
|
Idorsia N 17:30:17 / 25.02.26 |
3.750 | 3.59% | 0.13 | 0.0000 | 3.820 | 810'963 | |
|
Implenia N 17:30:17 / 25.02.26 |
74.10 | -2.24% | -1.70 | 74.00 | 0.0000 | 24'591 | |
|
INFICON HLDG N 17:30:17 / 25.02.26 |
122.20 | 0.66% | 0.80 | 122.00 | 123.20 | 13'087 | |
|
Interroll N 17:30:17 / 25.02.26 |
1'940.00 | -0.92% | -18.00 | 1'924.00 | 2'000.00 | 1'440 | |
|
Intershop Hldg N 17:30:17 / 25.02.26 |
170.00 | -2.19% | -3.80 | 168.00 | 177.00 | 3'039 | |
|
Investis N 17:30:17 / 25.02.26 |
153.50 | -1.60% | -2.50 | 152.00 | 158.00 | 6'265 | |
|
IVF Hartmann N 17:30:17 / 25.02.26 |
139.50 | 1.82% | 2.50 | 138.50 | 140.00 | 53 | |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 1.37% | 0.88 | 64.00 | 0.0000 | 260'298 | |
|
Jungfraubahn N 17:30:17 / 25.02.26 |
310.50 | 1.47% | 4.50 | 0.0000 | 313.00 | 6'501 | |
|
Kardex N 17:30:18 / 25.02.26 |
260.00 | -1.52% | -4.00 | 260.00 | 266.00 | 6'694 | |
|
Klingelnberg N 17:30:17 / 25.02.26 |
11.100 | -0.45% | -0.05 | 10.300 | 11.500 | 1'621 | |
|
Komax N 17:30:17 / 25.02.26 |
68.40 | -0.87% | -0.60 | 68.00 | 71.50 | 11'643 | |
|
Kudelski I 17:30:17 / 25.02.26 |
1.165 | -2.10% | -0.03 | 1.145 | 1.200 | 37'846 | |
|
Kuros Bio N 17:30:17 / 25.02.26 |
26.88 | 1.74% | 0.46 | 26.84 | 27.40 | 137'366 | |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.98% | 1.70 | 175.00 | 177.90 | 114'993 | |
|
Landis+Gyr N 17:30:17 / 25.02.26 |
53.00 | -0.56% | -0.30 | 52.10 | 54.00 | 40'754 | |
|
Lastminute.com N 17:30:17 / 25.02.26 |
13.500 | -3.23% | -0.45 | 13.000 | 14.500 | 14'559 | |
|
LEM N 17:30:17 / 25.02.26 |
312.00 | -2.50% | -8.00 | 308.00 | 324.00 | 2'431 | |
|
Leonteq N 17:30:17 / 25.02.26 |
10.840 | 1.88% | 0.20 | 0.0000 | 11.000 | 50'565 | |
|
Lindt N 17:30:17 / 25.02.26 |
128'000.00 | -0.47% | -600.00 | 125'200.00 | 129'000.00 | 129 | |
|
Lindt PS 17:30:17 / 25.02.26 |
12'680.00 | -1.55% | -200.00 | 12'500.00 | 12'730.00 | 1'962 | |
|
LLB N 17:30:17 / 25.02.26 |
93.70 | 1.30% | 1.20 | 92.50 | 96.50 | 14'323 | |
|
Logitech N 17:30:46 / 25.02.26 |
69.50 | -1.42% | -1.00 | 0.0000 | 70.50 | 685'091 | |
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | 0.53% | 2.80 | 525.00 | 525.00 | 109'619 | |
|
Luzerner KB N 17:30:17 / 25.02.26 |
104.80 | 0.58% | 0.60 | 102.00 | 106.00 | 11'201 | |
|
MCH N 17:30:17 / 25.02.26 |
4.420 | 1.38% | 0.06 | 4.360 | 4.450 | 427 | |
|
Medacta N 17:30:17 / 25.02.26 |
157.60 | 4.10% | 6.20 | 159.00 | 159.00 | 16'373 | |
|
Medartis N 17:30:17 / 25.02.26 |
92.00 | 0.00% | 0.00 | 90.20 | 94.50 | 2'112 | |
|
medmix N 17:33:28 / 25.02.26 |
11.380 | -0.18% | -0.02 | 0.0000 | 11.780 | 40'635 | |
|
Meier Tobler N 17:30:17 / 25.02.26 |
38.70 | -1.15% | -0.45 | 38.50 | 40.00 | 2'127 | |
|
Metall Zug N 17:30:17 / 25.02.26 |
796.00 | -1.00% | -8.00 | 790.00 | 850.00 | 304 | |
|
Mikron N 17:30:17 / 25.02.26 |
17.100 | -0.12% | -0.02 | 17.000 | 17.500 | 8'427 | |
|
Mobilezone N 17:30:17 / 25.02.26 |
15.320 | 1.06% | 0.16 | 16.000 | 15.380 | 60'194 | |
|
Mobimo N 17:30:17 / 25.02.26 |
394.00 | -0.25% | -1.00 | 389.00 | 395.00 | 8'344 | |
|
Molecular N 17:30:17 / 25.02.26 |
3.740 | -4.10% | -0.16 | 3.740 | 3.930 | 6'814 | |
|
Montana Aero N 17:30:17 / 25.02.26 |
32.15 | 0.78% | 0.25 | 31.70 | 33.00 | 119'337 | |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | -0.05% | -0.04 | 0.0000 | 0.0000 | 3'581'824 | |
|
Newron Pharma N 17:30:17 / 25.02.26 |
19.200 | 1.59% | 0.30 | 0.0000 | 19.780 | 66'071 | |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% | 0.20 | 0.0000 | 0.0000 | 2'898'793 | |
|
Novavest N 17:30:17 / 25.02.26 |
42.50 | 2.16% | 0.90 | 42.20 | 42.50 | 11'597 | |
|
OC Oerlikon N 17:30:17 / 25.02.26 |
4.244 | -4.37% | -0.19 | 0.0000 | 4.300 | 856'878 | |
|
Orell Füssli N 17:30:17 / 25.02.26 |
133.00 | 1.53% | 2.00 | 130.50 | 133.00 | 358 | |
|
Orior N 17:30:17 / 25.02.26 |
10.980 | -5.02% | -0.58 | 10.820 | 11.880 | 110'271 | |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -0.07% | -0.60 | 0.0000 | 850.00 | 118'025 | |
|
Peach Property N 17:30:17 / 25.02.26 |
5.760 | 0.00% | 0.00 | 5.620 | 5.900 | 3'144 | |
|
Perrot Duval I 17:30:17 / 25.02.26 |
44.20 | 0.00% | 0.00 | 44.20 | 50.00 | ||
|
Phoenix Mecano N 17:30:17 / 25.02.26 |
445.00 | 0.45% | 2.00 | 430.00 | 462.00 | 98 | |
|
Pierer Mobility 17:30:17 / 25.02.26 |
15.720 | -0.13% | -0.02 | 15.500 | 15.900 | 3'538 | |
|
Plazza N 17:30:17 / 25.02.26 |
435.00 | -0.23% | -1.00 | 432.00 | 437.00 | 181 | |
|
PolyPeptide N 17:30:17 / 25.02.26 |
24.95 | 1.01% | 0.25 | 24.50 | 25.00 | 21'986 | |
|
Private Equity N 17:32:40 / 25.02.26 |
62.00 | 3.33% | 2.00 | 60.00 | 62.00 | 1'520 | |
|
PSP N 17:33:51 / 25.02.26 |
162.50 | -0.79% | -1.30 | 162.60 | 162.60 | 52'897 | |
|
R&S Group Hldg N-A 17:30:17 / 25.02.26 |
23.45 | 1.08% | 0.25 | 0.0000 | 23.80 | 138'890 | |
|
Richemont N 17:35:51 / 25.02.26 |
159.70 | -2.38% | -3.90 | 0.0000 | 160.25 | 814'067 | |
|
Rieter N 17:30:17 / 25.02.26 |
3.460 | -4.42% | -0.16 | 3.420 | 3.645 | 316'330 | |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% | -4.90 | 0.0000 | 0.0000 | 760'895 | |
|
Roche I 17:30:17 / 25.02.26 |
374.60 | -1.99% | -7.60 | 368.00 | 381.00 | 22'652 | |
|
Romande Energie N 17:30:17 / 25.02.26 |
45.90 | -0.22% | -0.10 | 45.40 | 46.10 | 1'090 | |
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 10.33% | 6.78 | 0.0000 | 0.0000 | 1'829'115 | |
|
Santhera Pharm Hl N 17:30:17 / 25.02.26 |
16.200 | 0.50% | 0.08 | 15.820 | 16.440 | 82'468 | |
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | -1.42% | -4.00 | 275.00 | 284.00 | 23'891 | |
|
Schindler PS 17:33:51 / 25.02.26 |
292.40 | -0.75% | -2.20 | 295.60 | 295.60 | 68'853 | |
|
Schlatter N 17:30:17 / 25.02.26 |
19.500 | 0.00% | 0.00 | 19.000 | 20.80 | 1'123 | |
|
Schweiter Techn N 17:30:17 / 25.02.26 |
258.00 | -0.19% | -0.50 | 250.00 | 265.00 | 2'015 | |
|
Sensirion N 17:30:17 / 25.02.26 |
55.70 | -0.89% | -0.50 | 55.20 | 57.80 | 11'077 | |
|
SF Urban Immo N 17:30:17 / 25.02.26 |
106.50 | 0.47% | 0.50 | 106.00 | 106.50 | 421 | |
|
SFS N 17:30:17 / 25.02.26 |
122.00 | -1.13% | -1.40 | 120.00 | 124.60 | 18'739 | |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.49% | 0.46 | 94.00 | 95.00 | 319'453 | |
|
SHL Telemedicine N 17:30:17 / 25.02.26 |
1.060 | -0.93% | -0.01 | 1.020 | 1.100 | 5'087 | |
|
Siegfried Hldg N 17:39:17 / 25.02.26 |
83.00 | 2.85% | 2.30 | 0.0000 | 0.0000 | 127'083 | |
|
SIG Group N 17:30:17 / 25.02.26 |
12.060 | 0.08% | 0.01 | 11.880 | 12.290 | 533'863 | |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | 1.45% | 2.30 | 0.0000 | 159.00 | 553'380 | |
|
SMGH N 17:30:17 / 25.02.26 |
29.30 | -3.78% | -1.15 | 29.00 | 31.20 | 79'749 | |
|
SNB N 17:30:17 / 25.02.26 |
3'470.00 | 0.58% | 20.00 | 3'410.00 | 3'470.00 | 59 | |
|
SoftwareOne N 17:30:17 / 25.02.26 |
6.695 | 0.53% | 0.04 | 6.700 | 6.900 | 345'640 | |
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | 1.27% | 2.45 | 195.00 | 0.0000 | 138'171 | |
|
SPI 17:40:01 / 25.02.26 |
19'217.92 | 0.10% | 18.44 | ||||
|
St.Galler KB N 17:30:17 / 25.02.26 |
635.00 | 0.47% | 3.00 | 630.00 | 640.00 | 3'254 | |
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 0.10% | 0.02 | 20.90 | 20.90 | 73'566 | |
|
Straumann N 17:33:52 / 25.02.26 |
92.76 | 2.09% | 1.90 | 0.0000 | 0.0000 | 303'494 | |
|
Sulzer N 17:30:17 / 25.02.26 |
178.20 | 0.79% | 1.40 | 171.80 | 171.80 | 38'606 | |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 1.11% | 9.60 | 0.0000 | 880.00 | 39'680 | |
|
Swiss Prime Site N 17:30:17 / 25.02.26 |
138.80 | -0.79% | -1.10 | 138.10 | 139.30 | 114'640 | |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.61% | 0.80 | 0.0000 | 0.0000 | 581'657 | |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | -0.70% | -5.00 | 711.00 | 0.0000 | 78'332 | |
|
Swissquote N 17:30:17 / 25.02.26 |
410.00 | 2.19% | 8.80 | 414.00 | 0.0000 | 33'399 | |
|
Tecan N 17:30:17 / 25.02.26 |
133.60 | 0.53% | 0.70 | 132.00 | 139.30 | 33'046 | |
|
Temenos N 17:33:51 / 25.02.26 |
72.80 | 13.40% | 8.60 | 0.0000 | 72.00 | 560'885 | |
|
The Swatch Group I 17:30:17 / 25.02.26 |
199.45 | -1.21% | -2.45 | 200.00 | 0.0000 | 75'784 | |
|
The Swatch Group N 17:30:17 / 25.02.26 |
38.94 | -1.47% | -0.58 | 0.0000 | 38.02 | 31'624 | |
|
Thurgauer KB N 17:30:17 / 25.02.26 |
182.50 | 0.83% | 1.50 | 181.00 | 192.50 | 1'680 | |
|
Titlisbahnen N 17:30:17 / 25.02.26 |
53.80 | 1.13% | 0.60 | 52.40 | 0.0000 | 3'289 | |
|
TX Group N 17:30:17 / 25.02.26 |
155.40 | -1.02% | -1.60 | 148.40 | 160.00 | 3'743 | |
|
UBS N 17:33:50 / 25.02.26 |
32.00 | 0.76% | 0.24 | 32.10 | 32.05 | 3'951'015 | |
|
Valiant N 17:30:17 / 25.02.26 |
167.00 | -0.48% | -0.80 | 165.00 | 168.00 | 17'386 | |
|
Varia US Prop N 17:30:17 / 25.02.26 |
18.200 | -1.09% | -0.20 | 18.150 | 18.400 | 303 | |
|
VAT N 17:32:59 / 25.02.26 |
549.00 | 3.55% | 18.80 | 0.0000 | 550.00 | 72'801 | |
|
Vaudoise Assur. N 17:30:17 / 25.02.26 |
736.00 | 0.14% | 1.00 | 725.00 | 0.0000 | 616 | |
|
Villars N 17:30:17 / 25.02.26 |
580.00 | 0.00% | 0.00 | 580.00 | 610.00 | ||
|
Vontobel N 17:31:09 / 25.02.26 |
69.60 | 0.58% | 0.40 | 68.70 | 70.00 | 29'382 | |
|
VP Bank N 17:30:17 / 25.02.26 |
86.40 | -0.92% | -0.80 | 86.00 | 87.00 | 2'775 | |
|
VZ Holding N 17:30:17 / 25.02.26 |
144.20 | 1.26% | 1.80 | 140.00 | 153.00 | 34'746 | |
|
Walliser KB N 17:30:17 / 25.02.26 |
141.50 | 1.43% | 2.00 | 140.00 | 141.50 | 5'086 | |
|
Warteck N 17:30:17 / 25.02.26 |
2'050.00 | 2.76% | 55.00 | 1'990.00 | 2'060.00 | 424 | |
|
Xlife Sciences N 17:30:17 / 25.02.26 |
21.20 | -4.93% | -1.10 | 20.70 | 22.80 | 1'499 | |
|
Ypsomed I 17:30:17 / 25.02.26 |
274.00 | 0.92% | 2.50 | 275.00 | 0.0000 | 13'098 | |
|
Zehnder N 17:30:17 / 25.02.26 |
85.30 | -0.23% | -0.20 | 84.00 | 88.60 | 12'641 | |
|
Zug Estates N 17:30:17 / 25.02.26 |
2'410.00 | -0.41% | -10.00 | 2'500.00 | 581 | ||
|
Zuger KB N 17:30:17 / 25.02.26 |
9'820.00 | -0.61% | -60.00 | 9'720.00 | 9'940.00 | 68 | |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -0.07% | -0.40 | 0.0000 | 0.0000 | 201'449 | |
|
Züblin N 17:30:17 / 25.02.26 |
47.20 | -2.48% | -1.20 | 46.80 | 47.80 | 120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:34:09 / 25.02.26 |
25.50 | 140.87% | 82.24% | -6.08% | 11.11% | 123.68% | 45.05% | -71.15% |
|
Curatis Holding N 17:30:17 / 25.02.26 |
18.800 | 50.00% | 38.46% | 5.32% | 13.94% | 56.02% | 57.98% | -75.20% |
|
R&S Group Hldg N-A 17:30:17 / 25.02.26 |
23.45 | 46.65% | 24.40% | 0.43% | 45.11% | 36.81% | 35.16% | 144.21% |
|
HT5 N 17:35:26 / 25.02.26 |
2.190 | 43.62% | 426.83% | 4.29% | 3.30% | 52.93% | 36.88% | -88.98% |
|
VAT N 17:32:59 / 25.02.26 |
549.00 | 37.39% | 54.67% | 4.77% | 8.20% | 38.25% | 55.13% | 91.27% |
|
OC Oerlikon N 17:30:17 / 25.02.26 |
4.244 | 37.23% | 26.44% | 13.84% | 18.55% | 36.64% | 1.14% | -20.39% |
|
Comet N 17:37:31 / 25.02.26 |
302.00 | 33.87% | 21.21% | -0.59% | 3.00% | 36.78% | 9.42% | 44.11% |
|
Ascom N 17:30:17 / 25.02.26 |
5.080 | 31.94% | 21.15% | -1.55% | -3.79% | 47.25% | 33.33% | -41.53% |
|
Cicor N 17:30:17 / 25.02.26 |
168.00 | 31.89% | 179.17% | 2.75% | 34.94% | -4.00% | 130.14% | 273.05% |
|
Huber+Suhner N 17:33:51 / 25.02.26 |
185.60 | 28.04% | 149.87% | 1.75% | 21.47% | 25.41% | 135.23% | 116.08% |
|
Santhera Pharm Hl N 17:30:17 / 25.02.26 |
16.200 | 27.94% | 16.64% | -5.04% | 24.04% | 36.82% | -0.49% | 104.57% |
|
Bque Cant Geneve Rg 17:30:17 / 25.02.26 |
31.70 | 26.83% | 22.35% | 4.62% | 16.12% | 29.92% | 16.97% | 64.21% |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | 24.41% | 41.92% | 1.21% | 12.32% | 26.40% | 40.24% | 23.15% |
|
Basler KB PS 17:30:17 / 25.02.26 |
114.00 | 23.88% | 59.68% | 5.56% | 16.33% | 38.01% | 48.44% | 63.95% |
|
INFICON HLDG N 17:30:17 / 25.02.26 |
122.20 | 22.87% | 17.18% | -0.16% | -2.40% | 19.34% | 3.91% | 27.92% |
|
MCH N 17:30:17 / 25.02.26 |
4.420 | 21.11% | 9.55% | -2.21% | -6.16% | 40.32% | 13.33% | -6.03% |
|
Baselland KB PS 17:30:17 / 25.02.26 |
1'195.00 | 20.43% | 37.79% | 0.42% | 7.66% | 26.59% | 31.03% | 30.51% |
|
The Swatch Group I 17:30:17 / 25.02.26 |
199.45 | 20.00% | 22.36% | 0.13% | 19.04% | 20.81% | 13.84% | -36.99% |
|
Sulzer N 17:30:17 / 25.02.26 |
178.20 | 19.95% | 34.96% | -0.22% | 5.95% | 28.76% | 22.22% | 118.95% |
|
ABB N 17:37:38 / 25.02.26 |
71.40 | 19.25% | 43.92% | 1.13% | 16.67% | 25.22% | 44.24% | 127.22% |
|
Accelleron N 17:30:17 / 25.02.26 |
73.50 | 18.85% | 56.64% | -0.94% | 3.16% | 17.69% | 69.43% | 225.55% |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 18.25% | 46.11% | 1.90% | 13.66% | 20.86% | 33.77% | 69.46% |
|
BEKB / BCBE N 17:30:17 / 25.02.26 |
368.00 | 17.93% | 55.32% | 5.75% | 12.02% | 32.14% | 48.99% | 58.35% |
|
Perrot Duval I 17:30:17 / 25.02.26 |
44.20 | 17.78% | -11.67% | 2.31% | -1.78% | 10.50% | 6.00% | -36.90% |
|
Barry Callebaut N 17:30:17 / 25.02.26 |
1'493.00 | 16.62% | 26.50% | 4.26% | 13.36% | 22.38% | 35.97% | -20.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 25.02.26 |
73.50 | 0.48% |
74.40 09:05 |
73.30 17:01 |
75.85 18.02.26 |
61.65 13.01.26 |
77'300 |
|
Cham Swiss Properties N 17:30:17 / 25.02.26 |
25.90 | 1.17% |
25.90 17:30 |
25.50 09:07 |
25.90 25.02.26 |
23.20 05.01.26 |
24'500 |
|
EPIC Suisse N 17:30:17 / 25.02.26 |
90.00 | 0.22% |
90.00 15:10 |
89.60 16:15 |
91.40 06.02.26 |
83.80 21.01.26 |
890 |
|
Relief Therapeutics N 17:30:17 / 25.02.26 |
0.7600 | -0.65% |
0.7870 09:47 |
0.7300 12:03 |
1.866 05.01.26 |
0.7230 24.02.26 |
372'912 |
|
Skan N 17:30:17 / 25.02.26 |
50.80 | -2.31% |
52.60 09:40 |
50.60 17:19 |
61.40 23.01.26 |
50.30 05.01.26 |
15'274 |
|
StarragTornos N 17:30:17 / 25.02.26 |
33.60 | 1.51% |
33.60 14:09 |
32.80 11:33 |
34.00 11.02.26 |
29.10 22.01.26 |
3'199 |
|
Sunrise N 17:33:52 / 25.02.26 |
47.82 | -0.25% |
47.96 14:56 |
47.06 11:57 |
50.25 18.02.26 |
39.32 21.01.26 |
257'099 |
|
V-Zug N 17:30:17 / 25.02.26 |
40.90 | -1.68% |
41.50 09:00 |
40.90 14:06 |
44.40 09.01.26 |
39.40 29.01.26 |
2'472 |
|
Vetropack N 17:30:17 / 25.02.26 |
23.20 | -2.11% |
23.85 09:00 |
23.10 17:19 |
25.20 13.02.26 |
21.00 08.01.26 |
6'426 |
|
WISeKey N 17:30:17 / 25.02.26 |
10.860 | -1.45% |
11.820 15:57 |
10.680 09:00 |
15.760 13.01.26 |
10.100 06.02.26 |
12'077 |
|
ABB N 17:37:38 / 25.02.26 |
71.40 | 1.10% |
71.90 14:05 |
71.04 09:00 |
71.90 25.02.26 |
58.76 20.01.26 |
1'791'844 |
|
Addex N 17:30:17 / 25.02.26 |
0.0500 | 3.73% |
0.0500 09:00 |
0.0498 13:20 |
0.0588 14.01.26 |
0.0480 17.02.26 |
13'088 |
|
Adecco N 17:30:17 / 25.02.26 |
21.00 | 1.74% |
21.60 16:54 |
20.08 09:07 |
24.88 07.01.26 |
20.08 25.02.26 |
1'715'322 |
|
Adval Tech N 12:12:29 / 25.02.26 |
37.80 | -0.53% |
38.40 09:00 |
37.80 12:12 |
41.40 05.01.26 |
32.00 06.02.26 |
86 |
|
Aevis Victoria N 17:30:17 / 25.02.26 |
13.650 | 1.11% |
13.650 17:30 |
13.500 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
3'219 |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 4.36% |
67.32 17:16 |
62.58 09:26 |
67.32 25.02.26 |
59.54 10.02.26 |
1'858'534 |
|
Allreal N 17:30:17 / 25.02.26 |
232.50 | -1.27% |
235.50 09:02 |
230.50 14:10 |
237.00 24.02.26 |
199.80 05.01.26 |
28'984 |
|
Also N 17:30:17 / 25.02.26 |
161.20 | -0.74% |
163.00 09:00 |
156.60 10:53 |
217.00 05.01.26 |
133.40 17.02.26 |
28'794 |
|
Amrize N 17:35:47 / 25.02.26 |
49.60 | -1.08% |
51.34 15:00 |
49.55 16:21 |
51.34 25.02.26 |
40.34 02.02.26 |
818'090 |
|
ams-OSRAM I 17:30:17 / 25.02.26 |
8.610 | -1.88% |
8.785 09:00 |
8.460 09:17 |
9.050 24.02.26 |
7.605 20.01.26 |
496'230 |
|
APG SGA N 17:30:17 / 25.02.26 |
212.00 | 0.00% |
213.00 09:00 |
211.00 09:00 |
217.00 16.01.26 |
204.00 09.01.26 |
2'124 |
|
Arbonia N 17:30:17 / 25.02.26 |
5.000 | -0.99% |
5.050 10:03 |
4.960 12:07 |
5.750 13.02.26 |
4.390 16.01.26 |
85'570 |
|
ARYZTA N 17:30:42 / 25.02.26 |
55.50 | 0.45% |
55.50 17:11 |
54.45 09:13 |
57.90 22.01.26 |
48.30 21.01.26 |
63'100 |
|
Ascom N 17:30:17 / 25.02.26 |
5.080 | 0.79% |
5.180 15:33 |
4.970 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
46'539 |
|
Asmallworld N 17:30:17 / 25.02.26 |
0.6100 | 0.83% |
0.6850 09:20 |
0.6100 17:30 |
0.7300 15.01.26 |
0.6000 11.02.26 |
1'543 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 19:51 / 25.02.26 |
25'200.50 | 0.69% | |
|
S&P 500 (ETF SPY) 19:37 / 25.02.26 |
692.23 | 0.71% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 19:52 / 25.02.26 |
0.9122 | 0.04% | |
|
USD/CHF 19:52 / 25.02.26 |
0.7726 | -0.14% | |
|
Gold 1 Uz 19:52 / 25.02.26 |
5'203.13 | 1.15% | |
|
Rohöl Brent 19:52 / 25.02.26 |
70.84 | -0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |