×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.07.2026 - 17:31:48
  • 20'036.70
  • -0.14%
  • -28.26
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:48 / 14.07.26
78.95 2.47% 1.90 78.00 79.10 113'316
Cham Swiss Properties N
17:31:48 / 14.07.26
23.10 0.00% 0.00 22.80 23.20 12'186
DSM Firmenich N
17:31:48 / 14.07.26
78.85 1.28% 1.00 76.00 80.00 170'849
EPIC Suisse N
17:31:48 / 14.07.26
84.80 0.00% 0.00 84.60 86.60 304
Relief Therapeutics N
17:31:48 / 14.07.26
0.1656 -0.24% 0.00 0.1650 0.0000 1'255'217
Skan N
17:31:48 / 14.07.26
57.10 -4.36% -2.60 56.00 58.00 14'912
StarragTornos N
17:06:07 / 14.07.26
31.80 -2.45% -0.80 31.80 33.00 441
Sunrise N
17:31:48 / 14.07.26
42.00 1.11% 0.46 42.20 42.10 233'382
V-Zug N
17:31:49 / 14.07.26
41.05 0.74% 0.30 40.40 41.90 1'041
Vetropack N
17:31:48 / 14.07.26
18.620 -0.32% -0.06 18.020 19.280 7'788
WISeKey N
17:31:48 / 14.07.26
11.160 1.09% 0.12 11.080 0.0000 28'394
ABB N
17:37:39 / 14.07.26
85.48 1.98% 1.66 85.60 0.0000 2'090'549
Addex N
17:31:48 / 14.07.26
0.0394 -8.37% 0.00 0.0398 0.0430 568'456
Adecco N
17:33:39 / 14.07.26
17.790 -3.32% -0.61 18.000 16.800 1'426'868
Adval Tech N
09:01:23 / 14.07.26
43.00 -1.83% -0.80 40.20 45.60 75
Aevis Victoria N
17:31:48 / 14.07.26
13.100 6.50% 0.80 12.200 13.100 1'136
Alcon N
17:32:01 / 14.07.26
54.20 -3.04% -1.70 0.0000 51.00 1'330'024
Allreal N
17:31:48 / 14.07.26
214.50 0.47% 1.00 212.00 215.00 15'584
Also N
17:31:48 / 14.07.26
203.50 -0.73% -1.50 203.00 205.50 16'681
Amrize N
17:34:13 / 14.07.26
40.51 0.05% 0.02 0.0000 40.51 1'189'531
ams-OSRAM I
17:31:48 / 14.07.26
19.300 2.22% 0.42 19.800 19.800 549'004
APG SGA N
17:31:48 / 14.07.26
198.00 0.00% 0.00 190.00 199.00 2'978
Arbonia N
17:31:48 / 14.07.26
3.545 -0.84% -0.03 3.500 3.820 52'357
ARYZTA N
17:31:48 / 14.07.26
55.40 -1.77% -1.00 55.00 56.60 38'801
Ascom N
17:31:48 / 14.07.26
6.020 -1.47% -0.09 5.900 6.100 34'997
SPI
20'036.70
-0.14%
ABB N
85.48
1.98%
Accelleron N
78.95
2.47%
Addex N
0.04
-8.37%
Adecco N
17.79
-3.32%
Adval Tech N
43.00
-1.83%
Aevis Victoria N
13.10
6.50%
Alcon N
54.20
-3.04%
Allreal N
214.50
0.47%
Also N
203.50
-0.73%
Amrize N
40.51
0.05%
ams-OSRAM I
19.30
2.22%
APG SGA N
198.00
0.00%
Arbonia N
3.55
-0.84%
ARYZTA N
55.40
-1.77%
Ascom N
6.02
-1.47%
Asmallworld N
0.58
-6.45%
Autoneum N
111.80
-0.18%
Avolta N
48.94
-5.25%
Bachem N-B-
75.40
1.34%
Pierer Mobility
18.52
-1.59%
Barry Callebaut N
1'122.00
-0.44%
Basilea N
52.00
-2.07%
BB Biotech N
50.10
-0.60%
BC Jura N
79.00
-1.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:48 / 14.07.26 		5.700 278.99% 1'290.24% -3.06% -26.74% 35.71% 264.45% -71.07%
Gurit Hldg N
17:31:48 / 14.07.26 		37.70 225.22% 146.05% 2.72% 3.01% -2.08% 137.11% -59.08%
EvoNext Hldgs N
17:31:48 / 14.07.26 		2.040 148.15% 123.33% -12.45% 17.92% 124.18% 78.95% -56.49%
ams-OSRAM I
17:31:48 / 14.07.26 		19.300 140.51% 218.06% 6.57% 2.77% 54.03% 57.68% -44.39%
Curatis Holding N
17:31:48 / 14.07.26 		23.00 99.17% 83.85% 0.00% -2.13% -5.74% 97.42% -37.97%
VAT N
17:31:48 / 14.07.26 		698.00 75.33% 97.37% 5.82% 4.90% 19.93% 104.21% 80.96%
PolyPeptide N
17:31:48 / 14.07.26 		47.20 75.10% 60.92% 0.43% 32.77% 34.86% 117.51% 162.04%
Comet N
17:31:48 / 14.07.26 		397.60 74.13% 57.67% 11.37% 2.11% 30.53% 42.20% 78.90%
MCH N
17:31:48 / 14.07.26 		6.120 70.56% 54.27% -0.33% 27.23% 45.02% 69.53% 43.46%
INFICON HLDG N
17:31:48 / 14.07.26 		169.80 70.04% 62.16% 4.69% 0.83% 36.06% 59.89% 59.39%
DocMorris N
17:31:48 / 14.07.26 		10.160 69.08% -23.90% 10.74% 27.00% 40.04% 31.95% -57.24%
Ascom N
17:31:48 / 14.07.26 		6.020 59.95% 46.88% -5.79% -4.14% 0.33% 53.57% -45.05%
Calida N
17:31:48 / 14.07.26 		18.000 54.45% -22.69% -1.64% 2.74% 6.38% 17.49% -46.66%
Idorsia N
17:37:13 / 14.07.26 		6.180 42.89% 639.66% -5.65% 37.09% 67.03% 173.45% -7.46%
Tecan N
17:31:48 / 14.07.26 		185.00 42.41% -9.67% 7.37% 25.08% 34.74% 15.55% -46.93%
BVZ N
17:31:48 / 14.07.26 		1'790.00 42.40% 98.88% -1.65% 11.88% 27.86% 79.90% 110.65%
ABB N
17:37:39 / 14.07.26 		85.48 41.54% 70.82% 2.54% 1.74% 15.20% 77.42% 146.46%
OC Oerlikon N
17:31:48 / 14.07.26 		4.495 40.54% 29.49% 0.67% 16.30% 36.42% 18.48% -1.15%
LLB N
17:33:35 / 14.07.26 		116.00 36.28% 62.45% 3.76% 12.84% 23.67% 32.57% 89.39%
Ems-Chemie N
17:31:48 / 14.07.26 		762.50 36.03% 22.24% 10.11% 9.55% 14.40% 20.94% 8.10%
R&S Group Hldg N-A
17:31:48 / 14.07.26 		21.56 35.40% 14.85% -13.76% -17.58% -20.85% -26.04% 117.46%
Bque Cant Geneve Rg
17:31:48 / 14.07.26 		33.30 35.37% 30.59% -0.60% 1.83% -6.46% 38.17% 52.75%
Huber+Suhner N
17:31:48 / 14.07.26 		203.00 35.36% 164.15% 4.64% -17.14% -9.38% 128.60% 157.22%
LEM N
17:31:48 / 14.07.26 		386.50 34.75% -46.36% -6.42% -13.05% 19.29% -55.32% -81.43%
Pierer Mobility
17:31:48 / 14.07.26 		18.520 34.62% -3.78% 0.87% 4.87% 11.03% 5.47% -75.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:48 / 14.07.26 		78.95 2.47% 79.10
15:40 		76.30
09:01 		90.50
07.05.26 		61.65
13.01.26 		113'316
Cham Swiss Properties N
17:31:48 / 14.07.26 		23.10 0.00% 23.30
09:56 		22.90
13:19 		27.50
05.03.26 		22.80
13.07.26 		12'186
DSM Firmenich N
17:31:48 / 14.07.26 		78.85 1.28% 78.85
17:13 		76.60
11:00 		79.75
07.07.26 		60.30
08.06.26 		170'849
EPIC Suisse N
17:31:48 / 14.07.26 		84.80 0.00% 85.40
15:54 		84.80
09:01 		92.20
16.04.26 		81.60
24.06.26 		304
Relief Therapeutics N
17:31:48 / 14.07.26 		0.1656 -0.24% 0.1794
16:19 		0.1612
09:04 		1.866
05.01.26 		0.1612
14.07.26 		1'255'217
Skan N
17:31:48 / 14.07.26 		57.10 -4.36% 60.00
09:01 		56.30
14:21 		61.40
23.01.26 		35.75
24.03.26 		14'912
StarragTornos N
17:06:07 / 14.07.26 		31.80 -2.45% 32.70
09:01 		31.80
17:06 		35.80
17.04.26 		29.10
22.01.26 		441
Sunrise N
17:31:48 / 14.07.26 		42.00 1.11% 42.02
10:33 		41.56
09:19 		50.40
02.03.26 		38.70
02.07.26 		233'382
V-Zug N
17:31:49 / 14.07.26 		41.05 0.74% 41.05
15:18 		40.95
14:56 		44.40
09.01.26 		35.50
23.03.26 		1'041
Vetropack N
17:31:48 / 14.07.26 		18.620 -0.32% 18.980
15:57 		18.300
09:16 		25.20
13.02.26 		17.520
24.06.26 		7'788
WISeKey N
17:31:48 / 14.07.26 		11.160 1.09% 12.100
09:45 		11.080
13:36 		16.500
27.05.26 		9.080
30.03.26 		28'394
ABB N
17:37:39 / 14.07.26 		85.48 1.98% 85.56
16:34 		82.74
09:02 		89.14
22.06.26 		58.76
20.01.26 		2'090'549
Addex N
17:31:48 / 14.07.26 		0.0394 -8.37% 0.0430
09:01 		0.0394
17:31 		0.0588
14.01.26 		0.0336
20.03.26 		568'456
Adecco N
17:33:39 / 14.07.26 		17.790 -3.32% 18.560
09:04 		17.790
17:31 		24.88
07.01.26 		14.540
26.06.26 		1'426'868
Adval Tech N
09:01:23 / 14.07.26 		43.00 -1.83% 43.00
09:01 		43.00
09:01 		47.60
25.06.26 		31.80
06.03.26 		75
Aevis Victoria N
17:31:48 / 14.07.26 		13.100 6.50% 13.100
17:31 		12.250
14:14 		14.000
09.03.26 		12.100
13.07.26 		1'136
Alcon N
17:32:01 / 14.07.26 		54.20 -3.04% 55.78
09:08 		54.02
16:38 		68.34
26.02.26 		47.80
11.05.26 		1'330'024
Allreal N
17:31:48 / 14.07.26 		214.50 0.47% 214.50
15:55 		212.00
09:19 		238.50
27.02.26 		199.80
05.01.26 		15'584
Also N
17:31:48 / 14.07.26 		203.50 -0.73% 205.00
09:01 		199.00
14:06 		217.00
05.01.26 		133.40
17.02.26 		16'681
Amrize N
17:34:13 / 14.07.26 		40.51 0.05% 41.39
15:38 		39.85
09:01 		51.34
25.02.26 		37.78
20.05.26 		1'189'531
ams-OSRAM I
17:31:48 / 14.07.26 		19.300 2.22% 19.910
14:31 		18.630
09:46 		23.82
26.05.26 		7.350
09.03.26 		549'004
APG SGA N
17:31:48 / 14.07.26 		198.00 0.00% 198.50
12:56 		195.00
09:44 		217.00
16.01.26 		176.00
28.04.26 		2'978
Arbonia N
17:31:48 / 14.07.26 		3.545 -0.84% 3.585
11:50 		3.500
09:01 		5.750
13.02.26 		3.500
22.06.26 		52'357
ARYZTA N
17:31:48 / 14.07.26 		55.40 -1.77% 56.20
09:04 		54.90
16:22 		64.70
10.04.26 		48.30
21.01.26 		38'801
Ascom N
17:31:48 / 14.07.26 		6.020 -1.47% 6.160
09:28 		5.980
14:19 		6.800
08.07.26 		3.550
13.01.26 		34'997

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
20:58 / 14.07.26
25'058.50 0.31%
S&P 500 (ETF SPY)
20:43 / 14.07.26
751.98 0.37%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
20:58 / 14.07.26
0.9245 -0.28%
USD/CHF
20:58 / 14.07.26
0.8095 -0.62%
Gold 1 Uz
20:58 / 14.07.26
4'052.16 1.26%
Rohöl Brent
20:58 / 14.07.26
85.20 2.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%

Top 5zur Gesamtübersicht

UBS N
17:32 / 14.07.26
43.82 3.74%
ABB N
17:37 / 14.07.26
85.48 1.98%
Swiss Re N
17:31 / 14.07.26
136.00 1.04%
Swiss Life N
17:31 / 14.07.26
942.00 0.45%
Holcim N
17:31 / 14.07.26
74.46 0.35%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 14.07.26
54.20 -3.04%
Logitech N
17:31 / 14.07.26
81.92 -1.99%
Novartis N
17:33 / 14.07.26
122.42 -1.73%
Roche PS
17:37 / 14.07.26
327.00 -1.12%
Givaudan N
17:31 / 14.07.26
3'383.00 -1.08%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 14.07.26
13.100 6.50%
EFG N
17:38 / 14.07.26
18.080 6.10%
Villars N
17:17 / 14.07.26
600.00 4.35%
GAM N
17:31 / 14.07.26
0.0636 4.26%
Edisun N
10:41 / 14.07.26
69.00 3.92%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 14.07.26
0.0394 -8.37%
Highlight I
17:31 / 14.07.26
5.600 -7.44%
Asmallworld N
17:31 / 14.07.26
0.5800 -6.45%
Züblin N
17:31 / 14.07.26
51.60 -5.84%
Dätwyler I
17:31 / 14.07.26
148.80 -5.34%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%

Top 5zur Gesamtübersicht

UBS N
17:32 / 14.07.26
43.82 3.74%
VAT N
17:31 / 14.07.26
698.00 3.16%
Julius Bär N
17:31 / 14.07.26
74.72 2.24%
ABB N
17:37 / 14.07.26
85.48 1.98%
Swiss Re N
17:31 / 14.07.26
136.00 1.04%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 14.07.26
54.20 -3.04%
Straumann N
17:31 / 14.07.26
103.60 -2.26%
Sandoz Group N
17:33 / 14.07.26
65.18 -2.22%
Logitech N
17:31 / 14.07.26
81.92 -1.99%
Lindt PS
17:31 / 14.07.26
9'315.00 -1.74%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Top 5zur Gesamtübersicht

VAT N
17:31 / 14.07.26
698.00 3.16%
Accelleron N
17:31 / 14.07.26
78.95 2.47%
Clariant N
17:33 / 14.07.26
7.920 2.26%
Julius Bär N
17:31 / 14.07.26
74.72 2.24%
Ems-Chemie N
17:31 / 14.07.26
762.50 2.01%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 14.07.26
48.94 -5.25%
Flughafen Zürich N
17:31 / 14.07.26
236.60 -4.21%
Adecco N
17:33 / 14.07.26
17.790 -3.32%
Straumann N
17:31 / 14.07.26
103.60 -2.26%
Sandoz Group N
17:33 / 14.07.26
65.18 -2.22%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026