Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.10.2026 - 11:06:00
- 19'573.33
- 0.06%
- 10.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:08:06 / 07.10.26 |
72.20 | -2.76% | -2.05 | 72.10 | 72.20 | 35'667 | |
|
Cham Swiss Properties N 09:32:30 / 07.10.26 |
22.40 | -0.44% | -0.10 | 22.30 | 22.40 | 531 | |
|
DSM Firmenich N 11:02:13 / 07.10.26 |
92.65 | -0.70% | -0.65 | 92.55 | 92.70 | 6'527 | |
|
EPIC Suisse N 10:44:57 / 07.10.26 |
83.40 | -0.71% | -0.60 | 83.20 | 83.80 | 195 | |
|
Relief Therapeutics N 11:07:40 / 07.10.26 |
0.1372 | 0.88% | 0.00 | 0.1364 | 0.1386 | 320'798 | |
|
Skan N 11:05:55 / 07.10.26 |
70.50 | -1.12% | -0.80 | 70.20 | 70.50 | 2'944 | |
|
StarragTornos N 09:16:19 / 07.10.26 |
35.20 | -3.56% | -1.30 | 35.50 | 36.20 | 46 | |
|
Sunrise N 11:02:17 / 07.10.26 |
40.72 | 2.11% | 0.84 | 40.68 | 40.76 | 24'249 | |
|
V-Zug N 10:51:54 / 07.10.26 |
40.25 | -1.35% | -0.55 | 40.20 | 40.40 | 664 | |
|
Vetropack N 11:05:34 / 07.10.26 |
18.420 | 0.22% | 0.04 | 18.320 | 18.440 | 4'310 | |
|
ABB N 11:08:25 / 07.10.26 |
81.52 | -1.28% | -1.06 | 81.48 | 81.50 | 220'119 | |
|
Addex N 10:30:01 / 07.10.26 |
0.0224 | 0.00% | 0.00 | 0.0224 | 0.0238 | 14'076 | |
|
Adecco N 11:06:50 / 07.10.26 |
24.18 | 0.08% | 0.02 | 24.14 | 24.18 | 29'592 | |
|
Adval Tech N 07:50:11 / 07.10.26 |
42.00 | 0.96% | 0.40 | 42.20 | 44.40 | ||
|
Aevis Victoria N 11:05:35 / 07.10.26 |
14.900 | 0.00% | 0.00 | 14.800 | 14.850 | 2'177 | |
|
Alcon N 11:07:50 / 07.10.26 |
52.90 | 0.42% | 0.22 | 52.88 | 52.90 | 65'722 | |
|
Allreal N 11:07:29 / 07.10.26 |
187.00 | 0.32% | 0.60 | 187.00 | 187.20 | 905 | |
|
Also N 11:07:48 / 07.10.26 |
199.20 | 0.00% | 0.00 | 199.00 | 199.40 | 1'374 | |
|
Amrize N 11:07:47 / 07.10.26 |
31.02 | -0.51% | -0.16 | 31.00 | 31.02 | 148'351 | |
|
ams-OSRAM I 11:08:11 / 07.10.26 |
24.42 | -2.24% | -0.56 | 24.32 | 24.40 | 161'590 | |
|
APG SGA N 10:47:35 / 07.10.26 |
201.00 | 0.00% | 0.00 | 200.00 | 202.00 | 117 | |
|
Arbonia N 10:29:26 / 07.10.26 |
4.565 | 0.77% | 0.04 | 4.530 | 4.545 | 13'327 | |
|
ARYZTA N 11:03:23 / 07.10.26 |
39.15 | 0.00% | 0.00 | 39.05 | 39.25 | 7'432 | |
|
Ascom N 11:01:06 / 07.10.26 |
6.030 | 1.01% | 0.06 | 5.960 | 6.020 | 4'593 | |
|
Asmallworld N 08:15:00 / 07.10.26 |
0.6500 | -7.14% | -0.05 | 0.6650 | 0.7800 | ||
|
Autoneum N 11:07:42 / 07.10.26 |
126.00 | 0.96% | 1.20 | 126.00 | 126.40 | 4'294 | |
|
Avolta N 11:04:38 / 07.10.26 |
43.62 | 1.11% | 0.48 | 43.54 | 43.62 | 17'171 | |
|
Bachem N-B- 11:05:48 / 07.10.26 |
80.10 | -0.06% | -0.05 | 80.05 | 80.25 | 9'879 | |
|
Barry Callebaut N 11:07:51 / 07.10.26 |
1'034.00 | -1.05% | -11.00 | 1'032.00 | 1'035.00 | 777 | |
|
Baselland KB PS 10:59:29 / 07.10.26 |
1'160.00 | -0.43% | -5.00 | 1'155.00 | 1'170.00 | 33 | |
|
Basilea N 11:04:33 / 07.10.26 |
65.00 | -1.22% | -0.80 | 64.70 | 65.00 | 3'274 | |
|
Basler KB PS 10:51:03 / 07.10.26 |
101.20 | 0.60% | 0.60 | 100.60 | 101.00 | 673 | |
|
BB Biotech N 11:07:05 / 07.10.26 |
49.35 | -0.60% | -0.30 | 49.25 | 49.40 | 14'299 | |
|
BC Jura N 05:55:01 / 07.10.26 |
78.00 | -1.27% | -1.00 | 78.00 | 79.00 | ||
|
BC Vaudoise Rg 10:52:22 / 07.10.26 |
127.80 | 0.47% | 0.60 | 127.70 | 128.00 | 1'451 | |
|
BEKB / BCBE N 11:07:51 / 07.10.26 |
414.00 | 0.00% | 0.00 | 413.00 | 414.50 | 607 | |
|
Belimo N 11:03:02 / 07.10.26 |
813.50 | -0.85% | -7.00 | 812.50 | 813.50 | 931 | |
|
Bell N 10:45:55 / 07.10.26 |
241.50 | 0.00% | 0.00 | 240.50 | 241.50 | 806 | |
|
Bellevue N 09:41:46 / 07.10.26 |
7.040 | 0.00% | 0.00 | 7.000 | 7.060 | 156 | |
|
BioVersys N 05:55:01 / 07.10.26 |
25.50 | -1.92% | -0.50 | 25.60 | 26.90 | ||
|
BKW N 11:08:17 / 07.10.26 |
117.70 | 0.68% | 0.80 | 117.30 | 117.70 | 3'615 | |
|
Bossard N 10:31:55 / 07.10.26 |
250.00 | -1.19% | -3.00 | 250.00 | 251.00 | 1'574 | |
|
Bque Cant Geneve Rg 09:46:11 / 07.10.26 |
33.20 | 0.00% | 0.00 | 33.20 | 33.50 | 513 | |
|
Bucher N 10:57:54 / 07.10.26 |
330.50 | -0.45% | -1.50 | 330.00 | 331.00 | 453 | |
|
Burckhardt N 10:37:56 / 07.10.26 |
481.50 | 0.21% | 1.00 | 479.50 | 481.00 | 272 | |
|
Burkhalter N 11:05:39 / 07.10.26 |
125.60 | 0.64% | 0.80 | 125.40 | 125.80 | 2'243 | |
|
BVZ N 09:06:28 / 07.10.26 |
1'520.00 | 0.66% | 10.00 | 1'490.00 | 1'510.00 | 8 | |
|
Bystronic N 10:43:40 / 07.10.26 |
136.00 | -1.02% | -1.40 | 135.20 | 136.20 | 54 | |
|
Calida N 11:03:33 / 07.10.26 |
14.080 | -0.85% | -0.12 | 14.080 | 14.180 | 1'999 | |
|
Carlo Gavazzi N 09:32:20 / 07.10.26 |
164.00 | 1.23% | 2.00 | 162.00 | 164.00 | 159 | |
|
Cembra N 11:04:10 / 07.10.26 |
86.45 | -0.17% | -0.15 | 86.30 | 86.50 | 7'060 | |
|
Centiel N 10:59:27 / 07.10.26 |
5.960 | -1.32% | -0.08 | 5.940 | 6.000 | 64'493 | |
|
CF Tradition I 10:20:18 / 07.10.26 |
250.00 | -0.20% | -0.50 | 248.00 | 250.00 | 438 | |
|
Cicor N 11:02:42 / 07.10.26 |
143.00 | -0.97% | -1.40 | 142.40 | 143.20 | 1'110 | |
|
Clariant N 11:02:15 / 07.10.26 |
10.620 | -0.19% | -0.02 | 10.600 | 10.620 | 23'160 | |
|
Coltene N 11:00:16 / 07.10.26 |
46.00 | -0.54% | -0.25 | 45.80 | 46.00 | 492 | |
|
Comet N 11:05:00 / 07.10.26 |
363.80 | -3.04% | -11.40 | 361.60 | 363.00 | 7'033 | |
|
Cosmo Pharma N 11:06:59 / 07.10.26 |
52.50 | -1.32% | -0.70 | 52.50 | 52.70 | 2'104 | |
|
CPH N 10:58:07 / 07.10.26 |
56.60 | -0.35% | -0.20 | 56.60 | 56.80 | 469 | |
|
Curatis Holding N 10:50:31 / 07.10.26 |
18.000 | 3.15% | 0.55 | 18.100 | 18.650 | 350 | |
|
DKSH N 10:56:18 / 07.10.26 |
70.10 | 0.72% | 0.50 | 69.90 | 70.10 | 5'545 | |
|
DocMorris N 11:05:43 / 07.10.26 |
12.880 | 1.90% | 0.24 | 12.880 | 12.950 | 21'940 | |
|
dormakaba Hldg N 11:06:53 / 07.10.26 |
64.10 | -1.99% | -1.30 | 63.90 | 64.10 | 11'345 | |
|
Dottikon ES N 11:05:16 / 07.10.26 |
260.00 | 1.76% | 4.50 | 259.00 | 261.00 | 774 | |
|
Dätwyler I 10:57:37 / 07.10.26 |
129.40 | -0.31% | -0.40 | 129.40 | 129.80 | 622 | |
|
Edisun N 10:18:15 / 07.10.26 |
71.60 | -0.28% | -0.20 | 70.20 | 71.80 | 2 | |
|
EFG N 11:06:11 / 07.10.26 |
16.000 | -1.23% | -0.20 | 15.960 | 16.020 | 24'038 | |
|
Emmi N 10:22:12 / 07.10.26 |
841.00 | 0.12% | 1.00 | 839.00 | 843.00 | 31 | |
|
Ems-Chemie N 11:07:31 / 07.10.26 |
835.50 | -0.18% | -1.50 | 834.50 | 836.50 | 1'138 | |
|
EvoNext Hldgs N 10:25:21 / 07.10.26 |
2.200 | 0.00% | 0.00 | 2.210 | 2.250 | 189 | |
|
Feintool N 05:55:01 / 07.10.26 |
11.700 | -2.09% | -0.25 | 11.700 | 11.950 | ||
|
Flughafen Zürich N 11:08:28 / 07.10.26 |
193.80 | -1.27% | -2.50 | 193.90 | 194.10 | 6'648 | |
|
Forbo N 11:07:08 / 07.10.26 |
923.00 | 1.10% | 10.00 | 922.00 | 926.00 | 173 | |
|
Fundamenta Real Estate N 10:59:30 / 07.10.26 |
16.700 | 0.30% | 0.05 | 16.650 | 16.800 | 2'572 | |
|
Galderma Group N 11:07:51 / 07.10.26 |
161.55 | 0.12% | 0.20 | 161.50 | 161.60 | 44'508 | |
|
Galenica N 10:58:39 / 07.10.26 |
82.95 | -0.06% | -0.05 | 82.85 | 82.95 | 4'027 | |
|
GAM N 09:01:11 / 07.10.26 |
0.0694 | 0.00% | 0.00 | 0.0696 | 0.0738 | 6'035 | |
|
Geberit N 11:08:02 / 07.10.26 |
535.40 | -0.15% | -0.80 | 535.00 | 535.40 | 4'483 | |
|
Georg Fischer N 11:05:21 / 07.10.26 |
58.60 | -0.59% | -0.35 | 58.55 | 58.65 | 17'159 | |
|
Givaudan N 11:05:14 / 07.10.26 |
3'402.00 | 0.00% | 0.00 | 3'401.00 | 3'402.00 | 1'508 | |
|
Glarner KB N 10:32:45 / 07.10.26 |
25.40 | -0.78% | -0.20 | 25.40 | 25.60 | 6 | |
|
Graubündner KB N 11:05:17 / 07.10.26 |
2'580.00 | 0.78% | 20.00 | 2'550.00 | 2'580.00 | 43 | |
|
Groupe Minoteries N 09:01:11 / 07.10.26 |
230.00 | 1.77% | 4.00 | 222.00 | 224.00 | 1 | |
|
Gurit Hldg N 11:08:36 / 07.10.26 |
49.90 | 1.42% | 0.70 | 49.80 | 50.20 | 5'231 | |
|
Helvetia Baloise N 11:08:37 / 07.10.26 |
206.20 | -0.58% | -1.20 | 206.20 | 206.40 | 7'080 | |
|
HIAG N 09:42:32 / 07.10.26 |
126.20 | 0.32% | 0.40 | 126.20 | 126.80 | 269 | |
|
Highlight I 07:33:51 / 07.10.26 |
4.380 | 0.00% | 0.00 | 4.400 | 5.300 | ||
|
Holcim N 11:08:17 / 07.10.26 |
64.92 | -1.40% | -0.92 | 64.90 | 64.96 | 105'034 | |
|
Huber+Suhner N 11:07:55 / 07.10.26 |
181.40 | -2.26% | -4.20 | 181.20 | 181.80 | 3'907 | |
|
Hypo Lenzburg N 07:30:03 / 07.10.26 |
4'160.00 | -0.95% | -40.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 11:08:28 / 07.10.26 |
4.250 | -3.41% | -0.15 | 4.250 | 4.260 | 114'378 | |
|
Implenia N 11:06:32 / 07.10.26 |
63.40 | -0.47% | -0.30 | 63.40 | 63.60 | 1'913 | |
|
INFICON HLDG N 11:06:43 / 07.10.26 |
191.80 | -3.33% | -6.60 | 191.60 | 192.00 | 5'016 | |
|
Infomaniak Rg-B 11:06:28 / 07.10.26 |
84.99 | -0.12% | -0.10 | 84.90 | 85.00 | 4'415 | |
|
Infracore N 09:30:23 / 07.10.26 |
49.20 | 0.00% | 0.00 | 49.20 | 49.40 | 5 | |
|
Interroll N 10:32:51 / 07.10.26 |
1'356.00 | 0.00% | 0.00 | 1'350.00 | 1'358.00 | 64 | |
|
Intershop Hldg N 11:07:25 / 07.10.26 |
153.20 | 0.39% | 0.60 | 152.80 | 153.40 | 243 | |
|
Investis N 07:33:52 / 07.10.26 |
143.50 | 0.00% | 0.00 | 143.50 | 144.50 | ||
|
IVF Hartmann N 07:30:10 / 07.10.26 |
125.00 | 0.00% | 0.00 | 125.00 | 126.00 | ||
|
Julius Bär N 11:08:32 / 07.10.26 |
71.10 | -2.52% | -1.84 | 71.08 | 71.12 | 69'299 | |
|
Jungfraubahn N 11:01:22 / 07.10.26 |
226.50 | -0.44% | -1.00 | 226.50 | 227.50 | 472 | |
|
Kardex N 10:55:19 / 07.10.26 |
241.00 | 0.84% | 2.00 | 240.00 | 241.50 | 1'896 | |
|
Klingelnberg N 11:05:04 / 07.10.26 |
10.400 | -0.48% | -0.05 | 10.400 | 10.500 | 415 | |
|
Komax N 11:06:57 / 07.10.26 |
85.60 | 1.90% | 1.60 | 85.40 | 85.70 | 5'104 | |
|
Kudelski I 10:50:10 / 07.10.26 |
1.285 | 1.18% | 0.02 | 1.220 | 1.290 | 27'822 | |
|
Kuros Bio N 11:04:47 / 07.10.26 |
18.500 | -2.99% | -0.57 | 18.500 | 18.530 | 19'899 | |
|
Kühne + Nagel N 11:06:49 / 07.10.26 |
222.90 | -0.09% | -0.20 | 222.80 | 222.90 | 16'013 | |
|
Landis+Gyr N 11:03:17 / 07.10.26 |
50.60 | -0.78% | -0.40 | 50.50 | 50.60 | 10'496 | |
|
Lastminute.com N 11:00:01 / 07.10.26 |
9.280 | -4.33% | -0.42 | 9.280 | 9.400 | 2'851 | |
|
LEM N 11:03:54 / 07.10.26 |
686.00 | -3.52% | -25.00 | 685.00 | 688.00 | 705 | |
|
Leonteq N 11:08:37 / 07.10.26 |
20.95 | 1.45% | 0.30 | 20.80 | 20.95 | 3'965 | |
|
Lindt N 11:08:33 / 07.10.26 |
79'700.00 | 1.01% | 800.00 | 79'600.00 | 79'800.00 | 45 | |
|
Lindt PS 11:06:10 / 07.10.26 |
7'570.00 | 0.80% | 60.00 | 7'570.00 | 7'580.00 | 625 | |
|
LLB N 11:08:28 / 07.10.26 |
113.40 | 0.53% | 0.60 | 112.80 | 113.40 | 680 | |
|
Logitech N 11:08:00 / 07.10.26 |
84.80 | -0.28% | -0.24 | 84.80 | 84.82 | 45'961 | |
|
Lonza N 11:08:29 / 07.10.26 |
576.00 | -0.03% | -0.20 | 575.80 | 576.20 | 10'618 | |
|
Luzerner KB N 11:05:57 / 07.10.26 |
122.40 | -0.49% | -0.60 | 122.40 | 122.60 | 1'391 | |
|
Matador S Pr Eq I 08:00:00 / 07.10.26 |
3.320 | -12.63% | -0.48 | 3.320 | 3.780 | ||
|
MCH N 10:59:17 / 07.10.26 |
6.860 | 0.29% | 0.02 | 6.820 | 6.900 | 256 | |
|
Medacta N 11:07:03 / 07.10.26 |
116.00 | 1.22% | 1.40 | 115.80 | 116.20 | 2'167 | |
|
Medartis N 09:58:39 / 07.10.26 |
83.20 | 0.48% | 0.40 | 83.20 | 83.70 | 2'271 | |
|
medmix N 10:40:06 / 07.10.26 |
10.040 | 0.00% | 0.00 | 10.040 | 10.080 | 2'172 | |
|
Meier Tobler N 10:19:15 / 07.10.26 |
34.40 | 0.44% | 0.15 | 34.25 | 34.40 | 611 | |
|
Metall Zug N 10:51:00 / 07.10.26 |
856.00 | 0.00% | 0.00 | 849.00 | 856.00 | 52 | |
|
Mikron N 10:51:37 / 07.10.26 |
15.750 | 2.27% | 0.35 | 15.700 | 15.800 | 4'004 | |
|
Mobilezone N 11:02:56 / 07.10.26 |
12.200 | 0.00% | 0.00 | 12.200 | 12.260 | 8'316 | |
|
Mobimo N 10:55:00 / 07.10.26 |
328.00 | 0.46% | 1.50 | 327.50 | 328.00 | 433 | |
|
Molecular N 10:31:09 / 07.10.26 |
3.230 | -2.42% | -0.08 | 3.220 | 3.250 | 916 | |
|
Montana Aero N 11:06:08 / 07.10.26 |
23.30 | 2.87% | 0.65 | 23.25 | 23.35 | 10'214 | |
|
Nestlé N 11:08:17 / 07.10.26 |
75.50 | 0.40% | 0.30 | 75.49 | 75.50 | 232'566 | |
|
Newron Pharma N 11:07:32 / 07.10.26 |
7.650 | -0.91% | -0.07 | 7.600 | 7.650 | 6'802 | |
|
Novartis N 11:08:37 / 07.10.26 |
118.56 | 1.18% | 1.38 | 118.54 | 118.58 | 389'758 | |
|
Novavest N 10:57:57 / 07.10.26 |
38.10 | 0.00% | 0.00 | 38.10 | 38.20 | 1'078 | |
|
OC Oerlikon N 10:59:54 / 07.10.26 |
5.770 | -1.87% | -0.11 | 5.760 | 5.790 | 57'733 | |
|
Orell Füssli N 10:12:46 / 07.10.26 |
138.50 | 1.47% | 2.00 | 138.50 | 139.50 | 130 | |
|
Orior N 10:44:48 / 07.10.26 |
11.940 | 0.67% | 0.08 | 11.880 | 11.960 | 453 | |
|
Partners N 11:08:35 / 07.10.26 |
609.40 | 0.00% | 0.00 | 609.20 | 609.40 | 9'756 | |
|
Peach Property N 10:25:04 / 07.10.26 |
4.870 | -0.81% | -0.04 | 4.855 | 4.875 | 1'403 | |
|
Phoenix Mecano N 08:16:33 / 07.10.26 |
446.00 | -0.45% | -2.00 | 446.00 | 448.00 | ||
|
Pierer Mobility 11:07:15 / 07.10.26 |
29.70 | -0.83% | -0.25 | 29.60 | 29.85 | 63 | |
|
Plazza N 10:45:18 / 07.10.26 |
422.00 | 0.00% | 0.00 | 422.00 | 423.00 | 19 | |
|
PolyPeptide N 11:05:08 / 07.10.26 |
43.90 | -0.34% | -0.15 | 43.90 | 43.95 | 179'587 | |
|
Private Equity N 07:30:20 / 07.10.26 |
58.40 | -2.34% | -1.40 | 59.20 | 61.40 | ||
|
PSP N 11:07:35 / 07.10.26 |
142.50 | 0.64% | 0.90 | 142.40 | 142.60 | 3'016 | |
|
R&S Group Hldg N-A 11:04:01 / 07.10.26 |
17.770 | -1.88% | -0.34 | 17.720 | 17.780 | 17'642 | |
|
Richemont N 11:08:17 / 07.10.26 |
172.45 | -1.37% | -2.40 | 172.45 | 172.55 | 76'006 | |
|
Rieter N 10:27:16 / 07.10.26 |
2.440 | -0.61% | -0.02 | 2.430 | 2.445 | 33'292 | |
|
Roche I 11:07:42 / 07.10.26 |
364.20 | 1.39% | 5.00 | 363.80 | 364.20 | 1'726 | |
|
Roche PS 11:08:37 / 07.10.26 |
354.00 | 1.20% | 4.20 | 354.00 | 354.20 | 48'004 | |
|
Romande Energie N 11:02:00 / 07.10.26 |
49.20 | -1.01% | -0.50 | 49.00 | 49.40 | 220 | |
|
Sandoz Group N 11:08:35 / 07.10.26 |
70.60 | 1.20% | 0.84 | 70.60 | 70.62 | 127'521 | |
|
Santhera Pharm Hl N 11:05:20 / 07.10.26 |
14.780 | -3.15% | -0.48 | 14.740 | 14.800 | 38'816 | |
|
Schindler N 10:45:13 / 07.10.26 |
256.50 | 0.20% | 0.50 | 256.50 | 257.00 | 3'792 | |
|
Schindler PS 11:08:35 / 07.10.26 |
262.20 | 0.31% | 0.80 | 262.20 | 262.40 | 10'169 | |
|
Schlatter N 09:41:18 / 07.10.26 |
19.000 | -5.00% | -1.00 | 19.500 | 19.600 | 1'800 | |
|
Schweiter Techn N 11:06:26 / 07.10.26 |
368.00 | 0.55% | 2.00 | 367.00 | 369.00 | 206 | |
|
Sensirion N 11:06:37 / 07.10.26 |
90.70 | -1.52% | -1.40 | 90.60 | 91.00 | 2'007 | |
|
SF Urban Immo N 09:44:48 / 07.10.26 |
100.50 | -0.50% | -0.50 | 100.00 | 101.00 | 236 | |
|
SFS N 11:08:00 / 07.10.26 |
141.40 | 0.14% | 0.20 | 141.20 | 141.60 | 873 | |
|
SGS Rg 11:07:40 / 07.10.26 |
93.68 | 0.15% | 0.14 | 93.66 | 93.70 | 20'990 | |
|
SHL Telemedicine N 10:58:39 / 07.10.26 |
1.000 | -3.85% | -0.04 | 1.000 | 1.045 | 149'331 | |
|
Siegfried Hldg N 11:03:09 / 07.10.26 |
69.95 | -0.57% | -0.40 | 69.80 | 70.00 | 10'566 | |
|
SIG Group N 11:05:21 / 07.10.26 |
13.050 | -1.81% | -0.24 | 13.040 | 13.050 | 35'753 | |
|
Sika N 11:08:22 / 07.10.26 |
175.85 | 0.20% | 0.35 | 175.85 | 175.95 | 40'960 | |
|
SMGH N 11:07:49 / 07.10.26 |
27.25 | 1.87% | 0.50 | 27.25 | 27.35 | 37'120 | |
|
SNB N 09:48:46 / 07.10.26 |
3'110.00 | -1.27% | -40.00 | 3'110.00 | 3'150.00 | 2 | |
|
SoftwareOne N 11:06:07 / 07.10.26 |
8.715 | 1.40% | 0.12 | 8.695 | 8.725 | 16'184 | |
|
Sonova N 11:06:22 / 07.10.26 |
255.20 | 1.03% | 2.60 | 255.00 | 255.20 | 8'446 | |
|
SPI 11:06:00 / 07.10.26 |
19'573.33 | 0.06% | 10.88 | ||||
|
St.Galler KB N 11:01:50 / 07.10.26 |
704.00 | -0.14% | -1.00 | 704.00 | 707.00 | 111 | |
|
Stadler Rail N 11:04:16 / 07.10.26 |
30.72 | -0.19% | -0.06 | 30.62 | 30.68 | 13'836 | |
|
Straumann N 11:08:32 / 07.10.26 |
92.70 | 0.19% | 0.18 | 92.68 | 92.72 | 19'154 | |
|
Sulzer N 10:55:37 / 07.10.26 |
159.90 | 0.06% | 0.10 | 159.70 | 160.00 | 1'361 | |
|
Swiss Life N 11:07:34 / 07.10.26 |
892.80 | -0.69% | -6.20 | 892.60 | 893.00 | 10'564 | |
|
Swiss Prime Site N 11:08:11 / 07.10.26 |
119.50 | -0.33% | -0.40 | 119.40 | 119.60 | 5'185 | |
|
Swiss Re N 11:08:10 / 07.10.26 |
142.25 | -0.56% | -0.80 | 142.20 | 142.30 | 87'317 | |
|
Swisscom N 11:08:35 / 07.10.26 |
637.00 | 1.59% | 10.00 | 636.50 | 637.00 | 5'240 | |
|
Swissquote Grp Rg 11:06:29 / 07.10.26 |
34.98 | -0.74% | -0.26 | 34.96 | 35.02 | 83'546 | |
|
Tecan N 11:08:31 / 07.10.26 |
241.60 | -2.34% | -5.80 | 241.20 | 242.00 | 16'471 | |
|
Temenos N 11:06:41 / 07.10.26 |
67.25 | 0.67% | 0.45 | 67.20 | 67.25 | 11'092 | |
|
The Swatch Group I 11:06:13 / 07.10.26 |
182.80 | -0.19% | -0.35 | 182.55 | 182.80 | 9'646 | |
|
The Swatch Group N 11:01:05 / 07.10.26 |
35.50 | 0.14% | 0.05 | 35.35 | 35.55 | 8'659 | |
|
Thurgauer KB N 09:59:28 / 07.10.26 |
158.00 | 0.32% | 0.50 | 157.50 | 159.00 | 174 | |
|
Titlisbahnen N 10:41:28 / 07.10.26 |
50.00 | 0.00% | 0.00 | 50.00 | 50.20 | 184 | |
|
TX Group N 11:08:05 / 07.10.26 |
170.60 | 1.55% | 2.60 | 170.60 | 171.20 | 967 | |
|
UBS N 11:08:27 / 07.10.26 |
40.14 | -1.06% | -0.43 | 40.14 | 40.16 | 565'898 | |
|
Valiant N 11:08:11 / 07.10.26 |
152.00 | -0.52% | -0.80 | 152.00 | 152.40 | 863 | |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.000 | 155 | |
|
VAT N 11:08:33 / 07.10.26 |
680.00 | -2.61% | -18.20 | 679.80 | 680.00 | 10'086 | |
|
Vaudoise Assur. N 11:01:56 / 07.10.26 |
723.00 | -0.14% | -1.00 | 720.00 | 724.00 | 47 | |
|
Villars N 08:15:00 / 07.10.26 |
570.00 | 0.00% | 0.00 | 570.00 | 580.00 | ||
|
Vontobel N 11:04:04 / 07.10.26 |
89.90 | -0.22% | -0.20 | 89.60 | 89.80 | 5'702 | |
|
VP Bank N 10:31:59 / 07.10.26 |
92.20 | 0.77% | 0.70 | 92.20 | 92.60 | 861 | |
|
VZ Holding N 11:02:22 / 07.10.26 |
156.00 | -1.39% | -2.20 | 155.40 | 156.00 | 2'007 | |
|
Walliser KB N 09:40:40 / 07.10.26 |
166.50 | 0.00% | 0.00 | 166.00 | 167.50 | 571 | |
|
Warteck N 10:56:46 / 07.10.26 |
1'920.00 | 0.26% | 5.00 | 1'915.00 | 1'920.00 | 89 | |
|
WISeQey Rg 11:08:17 / 07.10.26 |
9.281 | 2.67% | 0.24 | 9.281 | 9.639 | 1'230 | |
|
Xlife Sciences N 05:55:01 / 07.10.26 |
9.320 | -1.69% | -0.16 | 9.340 | 9.640 | ||
|
Ypsomed I 11:02:49 / 07.10.26 |
366.60 | 0.16% | 0.60 | 366.20 | 367.00 | 570 | |
|
Zehnder N 10:36:31 / 07.10.26 |
73.00 | -0.27% | -0.20 | 72.90 | 73.30 | 1'426 | |
|
Zug Estates N 08:16:33 / 07.10.26 |
2'220.00 | -0.45% | -10.00 | 2'220.00 | 2'240.00 | ||
|
Zuger KB N 09:01:11 / 07.10.26 |
11'050.00 | 0.00% | 0.00 | 11'000.00 | 11'100.00 | 2 | |
|
Zurich Insurance N 11:08:18 / 07.10.26 |
573.00 | -0.69% | -4.00 | 572.80 | 573.20 | 25'132 | |
|
Züblin N 05:55:01 / 07.10.26 |
48.60 | 0.83% | 0.40 | 49.00 | 52.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:08:36 / 07.10.26 |
49.90 | 327.83% | 223.68% | -15.71% | -15.99% | 36.34% | 344.74% | -41.57% |
|
Centiel N 10:59:27 / 07.10.26 |
5.960 | 301.60% | 1'373.17% | -2.30% | 3.47% | 1.71% | 294.70% | -69.80% |
|
ams-OSRAM I 11:08:11 / 07.10.26 |
24.42 | 218.22% | 320.82% | 13.27% | 32.07% | 30.66% | 112.90% | 16.01% |
|
EvoNext Hldgs N 10:25:21 / 07.10.26 |
2.200 | 171.60% | 144.44% | 5.77% | -0.90% | 2.80% | 141.23% | -23.61% |
|
LEM N 11:03:54 / 07.10.26 |
686.00 | 141.02% | -4.05% | 3.94% | 23.60% | 78.41% | 37.20% | -64.63% |
|
Pierer Mobility 11:07:15 / 07.10.26 |
29.70 | 114.23% | 53.12% | 0.17% | 3.66% | 61.06% | 122.64% | -51.46% |
|
DocMorris N 11:05:43 / 07.10.26 |
12.880 | 112.44% | -4.38% | -3.95% | 20.37% | 23.49% | 106.91% | -49.17% |
|
INFICON HLDG N 11:06:43 / 07.10.26 |
191.80 | 100.81% | 91.51% | 0.21% | 13.90% | 14.71% | 88.04% | 82.69% |
|
Tecan N 11:08:31 / 07.10.26 |
241.60 | 92.53% | 22.11% | 3.07% | 22.64% | 31.59% | 57.09% | -18.08% |
|
MCH N 10:59:17 / 07.10.26 |
6.860 | 90.00% | 71.86% | 0.88% | 10.29% | 13.58% | 101.76% | 56.88% |
|
Infomaniak Rg-B 11:06:28 / 07.10.26 |
84.99 | 89.09% | 41.82% | -0.01% | -26.73% | 65.03% | 84.98% | 9.79% |
|
OC Oerlikon N 10:59:54 / 07.10.26 |
5.770 | 81.82% | 67.52% | 0.00% | 10.75% | 18.48% | 113.39% | 56.55% |
|
VAT N 11:08:33 / 07.10.26 |
680.00 | 80.93% | 103.68% | -0.12% | 10.10% | -2.10% | 88.68% | 114.76% |
|
PolyPeptide N 11:05:08 / 07.10.26 |
43.90 | 68.77% | 55.11% | -0.45% | -0.23% | -6.50% | 68.20% | 147.47% |
|
Comet N 11:05:00 / 07.10.26 |
363.80 | 66.76% | 50.99% | -2.05% | 4.24% | -4.16% | 76.43% | 88.16% |
|
Clariant N 11:02:15 / 07.10.26 |
10.620 | 65.52% | 23.02% | -0.75% | 2.02% | 35.72% | 56.29% | -11.96% |
|
Bossard N 10:31:55 / 07.10.26 |
250.00 | 61.56% | 32.46% | 0.00% | 5.93% | 21.36% | 44.01% | 37.50% |
|
Ascom N 11:01:06 / 07.10.26 |
6.030 | 56.28% | 43.51% | 2.03% | 8.65% | 0.00% | 60.16% | -43.14% |
|
Stadler Rail N 11:04:16 / 07.10.26 |
30.72 | 52.38% | 54.67% | 0.79% | 4.85% | 30.50% | 54.29% | -4.71% |
|
Ems-Chemie N 11:07:31 / 07.10.26 |
835.50 | 52.32% | 36.88% | 1.95% | 5.03% | 9.57% | 48.40% | 35.22% |
|
Leonteq N 11:08:37 / 07.10.26 |
20.95 | 50.73% | 4.61% | 3.71% | 2.70% | 30.61% | 22.95% | -45.73% |
|
Sensirion N 11:06:37 / 07.10.26 |
90.70 | 49.51% | 66.25% | 4.37% | 15.10% | 21.58% | 42.16% | 31.38% |
|
Curatis Holding N 10:50:31 / 07.10.26 |
18.000 | 45.42% | 34.23% | -3.49% | -10.00% | -21.40% | 30.43% | 289.51% |
|
Schweiter Techn N 11:06:26 / 07.10.26 |
368.00 | 44.66% | -11.38% | -0.81% | 3.66% | 19.29% | 33.09% | -32.47% |
|
Vontobel N 11:04:04 / 07.10.26 |
89.90 | 40.12% | 41.67% | -1.96% | 0.56% | 10.04% | 47.14% | 66.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:08:06 / 07.10.26 |
72.20 | -2.76% |
73.00 09:01 |
72.10 09:56 |
90.50 07.05.26 |
61.65 13.01.26 |
35'667 |
|
Cham Swiss Properties N 09:32:30 / 07.10.26 |
22.40 | -0.44% |
22.40 09:01 |
22.40 09:01 |
27.50 05.03.26 |
22.20 14.09.26 |
531 |
|
DSM Firmenich N 11:02:13 / 07.10.26 |
92.65 | -0.70% |
93.55 10:18 |
92.65 11:02 |
94.20 28.09.26 |
60.30 08.06.26 |
6'527 |
|
EPIC Suisse N 10:44:57 / 07.10.26 |
83.40 | -0.71% |
83.60 09:01 |
83.40 09:35 |
92.20 16.04.26 |
81.60 24.06.26 |
195 |
|
Relief Therapeutics N 11:07:40 / 07.10.26 |
0.1372 | 0.88% |
0.1380 11:07 |
0.1342 09:01 |
1.866 05.01.26 |
0.1342 07.10.26 |
320'798 |
|
Skan N 11:05:55 / 07.10.26 |
70.50 | -1.12% |
71.00 09:01 |
70.20 09:31 |
72.60 06.10.26 |
35.75 24.03.26 |
2'944 |
|
StarragTornos N 09:16:19 / 07.10.26 |
35.20 | -3.56% |
35.20 09:16 |
35.10 09:16 |
37.50 07.08.26 |
29.10 22.01.26 |
46 |
|
Sunrise N 11:02:17 / 07.10.26 |
40.72 | 2.11% |
40.88 09:15 |
40.16 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
24'249 |
|
V-Zug N 10:51:54 / 07.10.26 |
40.25 | -1.35% |
40.65 09:01 |
40.25 10:25 |
44.40 09.01.26 |
35.50 23.03.26 |
664 |
|
Vetropack N 11:05:34 / 07.10.26 |
18.420 | 0.22% |
18.420 11:05 |
18.220 09:29 |
25.20 13.02.26 |
17.100 19.08.26 |
4'310 |
|
ABB N 11:08:25 / 07.10.26 |
81.52 | -1.28% |
82.08 10:32 |
81.16 09:53 |
89.14 22.06.26 |
58.76 20.01.26 |
220'119 |
|
Addex N 10:30:01 / 07.10.26 |
0.0224 | 0.00% |
0.0224 09:01 |
0.0224 09:01 |
0.0690 21.08.26 |
0.0180 02.10.26 |
14'076 |
|
Adecco N 11:06:50 / 07.10.26 |
24.18 | 0.08% |
24.24 11:01 |
23.96 09:04 |
25.18 18.09.26 |
14.540 26.06.26 |
29'592 |
|
Adval Tech N 07:50:11 / 07.10.26 |
42.00 | 0.96% |
47.60 25.06.26 |
31.80 06.03.26 |
45 | ||
|
Aevis Victoria N 11:05:35 / 07.10.26 |
14.900 | 0.00% |
14.900 09:01 |
14.800 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
2'177 |
|
Alcon N 11:07:50 / 07.10.26 |
52.90 | 0.42% |
53.06 10:43 |
52.52 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
65'722 |
|
Allreal N 11:07:29 / 07.10.26 |
187.00 | 0.32% |
187.00 10:54 |
186.00 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
905 |
|
Also N 11:07:48 / 07.10.26 |
199.20 | 0.00% |
199.60 09:27 |
197.20 09:07 |
217.00 05.01.26 |
133.40 17.02.26 |
1'374 |
|
Amrize N 11:07:47 / 07.10.26 |
31.02 | -0.51% |
31.16 10:23 |
30.80 09:01 |
51.34 25.02.26 |
30.38 01.10.26 |
148'351 |
|
ams-OSRAM I 11:08:11 / 07.10.26 |
24.42 | -2.24% |
25.22 09:09 |
24.32 09:52 |
25.50 05.10.26 |
7.350 09.03.26 |
161'590 |
|
APG SGA N 10:47:35 / 07.10.26 |
201.00 | 0.00% |
201.00 09:50 |
198.50 09:03 |
217.00 16.01.26 |
176.00 28.04.26 |
117 |
|
Arbonia N 10:29:26 / 07.10.26 |
4.565 | 0.77% |
4.745 09:01 |
4.465 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
13'327 |
|
ARYZTA N 11:03:23 / 07.10.26 |
39.15 | 0.00% |
39.30 10:22 |
38.90 09:31 |
64.70 10.04.26 |
35.90 21.09.26 |
7'432 |
|
Ascom N 11:01:06 / 07.10.26 |
6.030 | 1.01% |
6.050 09:57 |
5.900 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
4'593 |
|
Asmallworld N 08:15:00 / 07.10.26 |
0.6500 | -7.14% |
0.8200 22.09.26 |
0.5150 19.08.26 |
4'767 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 07.10.26 |
13'800.63 | 0.08% | |
|
Eurozone 50 11:23 / 07.10.26 |
637.06 | -1.22% | |
|
L&S Dax 11:23 / 07.10.26 |
25'223.00 | -0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 11:08 / 07.10.26 |
15.596 | -0.83% | |
|
EUR/CHF 11:23 / 07.10.26 |
0.9327 | -0.39% | |
|
USD/CHF 11:23 / 07.10.26 |
0.8333 | 0.20% | |
|
Gold 1 Uz 11:23 / 07.10.26 |
4'121.92 | -1.02% | |
|
Rohöl Brent 11:23 / 07.10.26 |
101.57 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 07.10.26 |
13'800.77 | 0.09% |
Top 5zur Gesamtübersicht
|
Roche PS 11:08 / 07.10.26 |
354.20 | 1.26% | |
|
Sandoz Group N 11:08 / 07.10.26 |
70.60 | 1.20% | |
|
Novartis N 11:08 / 07.10.26 |
118.56 | 1.18% | |
|
Alcon N 11:07 / 07.10.26 |
52.90 | 0.42% | |
|
Nestlé N 11:08 / 07.10.26 |
75.49 | 0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:08 / 07.10.26 |
64.92 | -1.40% | |
|
Richemont N 11:08 / 07.10.26 |
172.45 | -1.37% | |
|
ABB N 11:08 / 07.10.26 |
81.52 | -1.28% | |
|
UBS N 11:08 / 07.10.26 |
40.16 | -1.01% | |
|
Zurich Insurance N 11:08 / 07.10.26 |
573.00 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 07.10.26 |
19'573.33 | 0.06% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:50 / 07.10.26 |
18.000 | 3.15% | |
|
Montana Aero N 11:06 / 07.10.26 |
23.30 | 2.87% | |
|
WISeQey Rg 11:08 / 07.10.26 |
9.281 | 2.67% | |
|
Mikron N 10:51 / 07.10.26 |
15.750 | 2.27% | |
|
Sunrise N 11:02 / 07.10.26 |
40.72 | 2.11% |
Flop 5zur Gesamtübersicht
|
Schlatter N 09:41 / 07.10.26 |
19.000 | -5.00% | |
|
Lastminute.com N 11:00 / 07.10.26 |
9.280 | -4.33% | |
|
SHL Telemedicine N 10:58 / 07.10.26 |
1.000 | -3.85% | |
|
StarragTornos N 09:16 / 07.10.26 |
35.20 | -3.56% | |
|
LEM N 11:03 / 07.10.26 |
686.00 | -3.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:08 / 07.10.26 |
2'224.26 | -0.09% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:08 / 07.10.26 |
637.00 | 1.59% | |
|
Roche PS 11:08 / 07.10.26 |
354.20 | 1.26% | |
|
Sandoz Group N 11:08 / 07.10.26 |
70.60 | 1.20% | |
|
Novartis N 11:08 / 07.10.26 |
118.56 | 1.18% | |
|
Sonova N 11:06 / 07.10.26 |
255.20 | 1.03% |
Flop 5zur Gesamtübersicht
|
VAT N 11:08 / 07.10.26 |
679.80 | -2.64% | |
|
Julius Bär N 11:08 / 07.10.26 |
71.10 | -2.52% | |
|
Holcim N 11:08 / 07.10.26 |
64.92 | -1.40% | |
|
Richemont N 11:08 / 07.10.26 |
172.45 | -1.37% | |
|
ABB N 11:08 / 07.10.26 |
81.52 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:08 / 07.10.26 |
3'059.30 | -0.26% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:02 / 07.10.26 |
40.72 | 2.11% | |
|
Swisscom N 11:08 / 07.10.26 |
637.00 | 1.59% | |
|
Roche I 11:07 / 07.10.26 |
364.20 | 1.39% | |
|
Avolta N 11:04 / 07.10.26 |
43.62 | 1.11% | |
|
Sonova N 11:06 / 07.10.26 |
255.20 | 1.03% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:08 / 07.10.26 |
72.20 | -2.76% | |
|
VAT N 11:08 / 07.10.26 |
679.80 | -2.64% | |
|
Julius Bär N 11:08 / 07.10.26 |
71.10 | -2.52% | |
|
SIG Group N 11:05 / 07.10.26 |
13.050 | -1.81% | |
|
Flughafen Zürich N 11:08 / 07.10.26 |
193.90 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |