Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.06.2026 - 09:30:00
- 19'056.49
- 0.24%
- 45.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:30:40 / 11.06.26 |
76.25 | 0.20% | 0.15 | 76.25 | 76.40 | 4'455 | |
|
Cham Swiss Properties N 09:22:38 / 11.06.26 |
23.80 | -0.83% | -0.20 | 23.70 | 23.90 | 404 | |
|
DSM Firmenich N 09:29:29 / 11.06.26 |
66.27 | 0.56% | 0.37 | 66.14 | 66.23 | 5'178 | |
|
EPIC Suisse N 09:02:49 / 11.06.26 |
82.60 | -0.24% | -0.20 | 82.40 | 82.80 | 125 | |
|
Relief Therapeutics N 09:26:57 / 11.06.26 |
0.3035 | -3.04% | -0.01 | 0.3000 | 0.3090 | 464'813 | |
|
Skan N 09:17:07 / 11.06.26 |
51.60 | 2.38% | 1.20 | 54.10 | 0.0000 | 18 | |
|
StarragTornos N 09:01:50 / 11.06.26 |
33.70 | -0.88% | -0.30 | 33.00 | 33.90 | 105 | |
|
Sunrise N 09:31:30 / 11.06.26 |
41.10 | -0.77% | -0.32 | 41.06 | 41.14 | 4'909 | |
|
V-Zug N 09:01:50 / 11.06.26 |
39.15 | -0.13% | -0.05 | 39.00 | 39.20 | 13 | |
|
Vetropack N 09:30:07 / 11.06.26 |
19.320 | -1.02% | -0.20 | 19.400 | 19.640 | 667 | |
|
WISeKey N 09:21:17 / 11.06.26 |
11.840 | -1.33% | -0.16 | 11.820 | 12.140 | 126 | |
|
ABB N 09:32:24 / 11.06.26 |
80.46 | 1.08% | 0.86 | 80.48 | 80.50 | 137'251 | |
|
Addex N 09:01:50 / 11.06.26 |
0.0458 | 0.00% | 0.00 | 0.0440 | 0.0446 | 1 | |
|
Adecco N 09:30:07 / 11.06.26 |
15.800 | -0.69% | -0.11 | 15.820 | 15.850 | 30'044 | |
|
Adval Tech N 08:39:24 / 11.06.26 |
36.60 | -19.38% | -8.80 | 36.80 | 45.20 | ||
|
Aevis Victoria N 09:30:19 / 11.06.26 |
13.000 | -0.76% | -0.10 | 12.900 | 13.100 | 101 | |
|
Alcon N 09:31:54 / 11.06.26 |
53.58 | -0.15% | -0.08 | 53.58 | 53.62 | 67'889 | |
|
Allreal N 09:24:17 / 11.06.26 |
206.00 | -0.96% | -2.00 | 206.00 | 206.50 | 1'786 | |
|
Also N 09:30:44 / 11.06.26 |
192.80 | -0.82% | -1.60 | 192.80 | 193.40 | 705 | |
|
Amrize N 09:31:55 / 11.06.26 |
40.82 | -0.71% | -0.29 | 40.82 | 40.85 | 56'450 | |
|
ams-OSRAM I 09:30:35 / 11.06.26 |
16.350 | 0.62% | 0.10 | 16.250 | 16.350 | 40'417 | |
|
APG SGA N 09:30:15 / 11.06.26 |
183.00 | 0.27% | 0.50 | 183.00 | 183.50 | 332 | |
|
Arbonia N 09:30:46 / 11.06.26 |
3.860 | 0.39% | 0.02 | 3.855 | 3.875 | 18'891 | |
|
ARYZTA N 09:26:49 / 11.06.26 |
59.90 | -0.66% | -0.40 | 59.70 | 60.10 | 1'145 | |
|
Ascom N 09:31:58 / 11.06.26 |
6.310 | -0.16% | -0.01 | 6.310 | 6.370 | 11'258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 09:31:31 / 11.06.26 |
7.100 | 330.85% | 1'480.49% | 23.26% | 59.61% | 141.09% | 372.70% | -67.92% |
|
Gurit Hldg N 09:19:21 / 11.06.26 |
33.50 | 187.83% | 117.76% | -7.46% | -3.22% | 11.48% | 86.53% | -60.17% |
|
EvoNext Hldgs N 09:01:50 / 11.06.26 |
1.750 | 116.05% | 94.44% | 9.38% | 47.68% | 92.31% | 59.09% | -83.33% |
|
ams-OSRAM I 09:30:35 / 11.06.26 |
16.350 | 107.01% | 173.75% | -18.66% | -13.47% | 104.25% | 82.68% | -56.80% |
|
Curatis Holding N 09:21:48 / 11.06.26 |
25.80 | 87.50% | 73.08% | 16.74% | -6.25% | 10.26% | 115.00% | -54.34% |
|
Huber+Suhner N 09:31:43 / 11.06.26 |
253.00 | 70.23% | 232.21% | -8.17% | -14.11% | 46.24% | 194.19% | 231.76% |
|
INFICON HLDG N 09:30:41 / 11.06.26 |
168.40 | 68.62% | 60.81% | 0.36% | 7.76% | 53.93% | 65.10% | 64.62% |
|
Ascom N 09:31:58 / 11.06.26 |
6.310 | 65.45% | 51.92% | -2.92% | 18.13% | 27.47% | 73.11% | -36.42% |
|
VAT N 09:31:36 / 11.06.26 |
641.60 | 63.15% | 83.66% | 3.58% | 6.24% | 25.41% | 90.16% | 70.72% |
|
Comet N 09:29:12 / 11.06.26 |
371.40 | 60.98% | 45.75% | 3.11% | 5.35% | 45.65% | 56.58% | 52.31% |
|
LEM N 09:25:36 / 11.06.26 |
424.00 | 45.25% | -42.17% | -10.36% | 33.07% | 61.83% | -48.29% | -80.57% |
|
Calida N 09:01:50 / 11.06.26 |
17.080 | 42.86% | -28.49% | 0.00% | -0.58% | 41.16% | 5.04% | -56.60% |
|
R&S Group Hldg N-A 09:30:12 / 11.06.26 |
22.40 | 42.10% | 20.54% | -7.36% | -14.65% | 5.41% | -21.40% | 127.07% |
|
BC Jura N 08:34:22 / 11.06.26 |
92.50 | 38.24% | 67.86% | 6.21% | -4.57% | 0.53% | 56.67% | 77.36% |
|
Bque Cant Geneve Rg 09:11:38 / 11.06.26 |
33.40 | 35.77% | 30.98% | 2.77% | 4.05% | 7.74% | 38.59% | 68.26% |
|
ABB N 09:32:24 / 11.06.26 |
80.46 | 34.41% | 62.22% | -4.96% | -3.93% | 22.21% | 68.71% | 130.72% |
|
Sensirion N 09:17:21 / 11.06.26 |
80.40 | 30.84% | 45.49% | -8.22% | 1.77% | 47.52% | 3.34% | -9.23% |
|
MCH N 09:27:02 / 11.06.26 |
4.820 | 30.56% | 18.09% | 3.66% | 5.62% | 28.19% | 26.84% | 0.64% |
|
PolyPeptide N 09:30:00 / 11.06.26 |
34.55 | 29.50% | 19.01% | -8.36% | -10.70% | 38.76% | 62.59% | 42.14% |
|
BVZ N 09:15:55 / 11.06.26 |
1'620.00 | 27.20% | 77.65% | 0.00% | 10.42% | 11.72% | 62.00% | 87.06% |
|
Ems-Chemie N 09:31:28 / 11.06.26 |
694.00 | 26.02% | 13.25% | -1.42% | 3.90% | 15.38% | 13.86% | -0.50% |
|
Orell Füssli N 08:58:21 / 11.06.26 |
149.00 | 25.52% | 94.81% | -5.06% | -10.18% | 7.14% | 54.64% | 96.85% |
|
Santhera Pharm Hl N 09:26:41 / 11.06.26 |
15.860 | 24.13% | 13.17% | -10.40% | -11.14% | 12.32% | 24.88% | 67.27% |
|
Accelleron N 09:30:40 / 11.06.26 |
76.25 | 23.64% | 62.96% | -1.99% | -12.28% | 0.46% | 44.14% | 244.97% |
|
Zuger KB N 09:01:50 / 11.06.26 |
10'550.00 | 20.48% | 29.25% | -0.94% | 0.95% | 1.93% | 22.11% | 38.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:30:40 / 11.06.26 |
76.25 | 0.20% |
76.35 09:28 |
75.70 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
4'455 |
|
Cham Swiss Properties N 09:22:38 / 11.06.26 |
23.80 | -0.83% |
23.80 09:22 |
23.70 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
404 |
|
DSM Firmenich N 09:29:29 / 11.06.26 |
66.27 | 0.56% |
66.70 09:06 |
66.08 09:26 |
67.47 28.05.26 |
60.30 08.06.26 |
5'178 |
|
EPIC Suisse N 09:02:49 / 11.06.26 |
82.60 | -0.24% |
82.80 09:01 |
82.60 09:02 |
92.20 16.04.26 |
82.00 15.05.26 |
125 |
|
Relief Therapeutics N 09:26:57 / 11.06.26 |
0.3035 | -3.04% |
0.3190 09:01 |
0.2880 09:14 |
1.866 05.01.26 |
0.2510 13.04.26 |
464'813 |
|
Skan N 09:17:07 / 11.06.26 |
51.60 | 2.38% |
51.60 09:17 |
51.60 09:17 |
61.40 23.01.26 |
35.75 24.03.26 |
18 |
|
StarragTornos N 09:01:50 / 11.06.26 |
33.70 | -0.88% |
33.70 09:01 |
33.70 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
105 |
|
Sunrise N 09:31:30 / 11.06.26 |
41.10 | -0.77% |
41.44 09:03 |
40.96 09:27 |
50.40 02.03.26 |
39.32 21.01.26 |
4'909 |
|
V-Zug N 09:01:50 / 11.06.26 |
39.15 | -0.13% |
39.15 09:01 |
39.15 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
13 |
|
Vetropack N 09:30:07 / 11.06.26 |
19.320 | -1.02% |
19.500 09:01 |
19.320 09:24 |
25.20 13.02.26 |
18.460 09.06.26 |
667 |
|
WISeKey N 09:21:17 / 11.06.26 |
11.840 | -1.33% |
12.020 09:18 |
11.840 09:21 |
16.500 27.05.26 |
9.080 30.03.26 |
126 |
|
ABB N 09:32:24 / 11.06.26 |
80.46 | 1.08% |
80.50 09:23 |
79.82 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
137'251 |
|
Addex N 09:01:50 / 11.06.26 |
0.0458 | 0.00% |
0.0458 09:01 |
0.0458 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1 |
|
Adecco N 09:30:07 / 11.06.26 |
15.800 | -0.69% |
15.800 09:30 |
15.690 09:13 |
24.88 07.01.26 |
14.550 15.05.26 |
30'044 |
|
Adval Tech N 08:39:24 / 11.06.26 |
36.60 | -19.38% |
45.40 10.06.26 |
31.80 06.03.26 |
630 | ||
|
Aevis Victoria N 09:30:19 / 11.06.26 |
13.000 | -0.76% |
13.100 09:01 |
13.000 09:30 |
14.000 09.03.26 |
12.600 02.04.26 |
101 |
|
Alcon N 09:31:54 / 11.06.26 |
53.58 | -0.15% |
53.62 09:31 |
53.12 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
67'889 |
|
Allreal N 09:24:17 / 11.06.26 |
206.00 | -0.96% |
207.00 09:10 |
206.00 09:24 |
238.50 27.02.26 |
199.80 05.01.26 |
1'786 |
|
Also N 09:30:44 / 11.06.26 |
192.80 | -0.82% |
193.60 09:01 |
192.00 09:02 |
217.00 05.01.26 |
133.40 17.02.26 |
705 |
|
Amrize N 09:31:55 / 11.06.26 |
40.82 | -0.71% |
40.82 09:31 |
40.39 09:03 |
51.34 25.02.26 |
37.78 20.05.26 |
56'450 |
|
ams-OSRAM I 09:30:35 / 11.06.26 |
16.350 | 0.62% |
16.500 09:25 |
16.230 09:10 |
23.82 26.05.26 |
7.350 09.03.26 |
40'417 |
|
APG SGA N 09:30:15 / 11.06.26 |
183.00 | 0.27% |
183.50 09:12 |
183.00 09:12 |
217.00 16.01.26 |
176.00 28.04.26 |
332 |
|
Arbonia N 09:30:46 / 11.06.26 |
3.860 | 0.39% |
3.865 09:01 |
3.790 09:03 |
5.750 13.02.26 |
3.790 11.06.26 |
18'891 |
|
ARYZTA N 09:26:49 / 11.06.26 |
59.90 | -0.66% |
60.10 09:01 |
59.90 09:06 |
64.70 10.04.26 |
48.30 21.01.26 |
1'145 |
|
Ascom N 09:31:58 / 11.06.26 |
6.310 | -0.16% |
6.500 09:01 |
6.280 09:26 |
6.620 03.06.26 |
3.550 13.01.26 |
11'258 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 11.06.26 |
13'504.84 | 0.31% | |
|
Eurozone 50 09:47 / 11.06.26 |
629.02 | 0.47% | |
|
L&S Dax 09:47 / 11.06.26 |
24'220.50 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 09:32 / 11.06.26 |
16.638 | -0.08% | |
|
EUR/CHF 09:47 / 11.06.26 |
0.9225 | 0.00% | |
|
USD/CHF 09:47 / 11.06.26 |
0.7989 | -0.07% | |
|
Gold 1 Uz 09:47 / 11.06.26 |
4'107.66 | 0.80% | |
|
Rohöl Brent 09:47 / 11.06.26 |
92.47 | -2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 11.06.26 |
13'504.84 | 0.31% |
Top 5zur Gesamtübersicht
|
Richemont N 09:32 / 11.06.26 |
173.45 | 2.60% | |
|
ABB N 09:32 / 11.06.26 |
80.46 | 1.08% | |
|
Holcim N 09:31 / 11.06.26 |
72.36 | 0.89% | |
|
Kühne + Nagel N 09:32 / 11.06.26 |
194.10 | 0.70% | |
|
Roche PS 09:32 / 11.06.26 |
325.10 | 0.37% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:32 / 11.06.26 |
643.50 | -2.43% | |
|
Partners N 09:31 / 11.06.26 |
697.80 | -1.38% | |
|
Geberit N 09:32 / 11.06.26 |
498.30 | -1.13% | |
|
Sika N 09:31 / 11.06.26 |
148.25 | -0.90% | |
|
Amrize N 09:31 / 11.06.26 |
40.82 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 11.06.26 |
19'056.49 | 0.24% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:21 / 11.06.26 |
25.80 | 14.67% | |
|
Xlife Sciences N 09:31 / 11.06.26 |
24.70 | 11.26% | |
|
Centiel N 09:31 / 11.06.26 |
7.100 | 9.57% | |
|
Cosmo Pharma N 09:30 / 11.06.26 |
72.60 | 2.98% | |
|
Huber+Suhner N 09:31 / 11.06.26 |
253.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Interroll N 09:30 / 11.06.26 |
1'376.00 | -4.04% | |
|
SoftwareOne N 09:27 / 11.06.26 |
8.040 | -3.65% | |
|
Intershop Hldg N 09:23 / 11.06.26 |
173.80 | -3.12% | |
|
Relief Therapeutics N 09:26 / 11.06.26 |
0.3035 | -3.04% | |
|
Zehnder N 09:17 / 11.06.26 |
62.40 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:32 / 11.06.26 |
2'155.66 | 0.20% |
Top 5zur Gesamtübersicht
|
Richemont N 09:32 / 11.06.26 |
173.45 | 2.60% | |
|
VAT N 09:31 / 11.06.26 |
641.60 | 1.91% | |
|
Galderma Group N 09:31 / 11.06.26 |
168.55 | 1.14% | |
|
ABB N 09:32 / 11.06.26 |
80.46 | 1.08% | |
|
Sandoz Group N 09:31 / 11.06.26 |
66.68 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:32 / 11.06.26 |
643.50 | -2.43% | |
|
Partners N 09:31 / 11.06.26 |
697.80 | -1.38% | |
|
Geberit N 09:32 / 11.06.26 |
498.50 | -1.11% | |
|
Sika N 09:31 / 11.06.26 |
148.25 | -0.90% | |
|
Schindler PS 09:31 / 11.06.26 |
261.20 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:32 / 11.06.26 |
3'009.35 | 0.16% |
Top 5zur Gesamtübersicht
|
VAT N 09:31 / 11.06.26 |
641.60 | 1.91% | |
|
Clariant N 09:31 / 11.06.26 |
7.375 | 1.51% | |
|
The Swatch Group I 09:30 / 11.06.26 |
202.10 | 1.28% | |
|
Galderma Group N 09:31 / 11.06.26 |
168.55 | 1.14% | |
|
Sandoz Group N 09:31 / 11.06.26 |
66.68 | 1.00% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:28 / 11.06.26 |
11.980 | -1.96% | |
|
Temenos N 09:31 / 11.06.26 |
66.10 | -1.78% | |
|
Medacta N 09:09 / 11.06.26 |
135.40 | -1.46% | |
|
Belimo N 09:30 / 11.06.26 |
862.00 | -1.15% | |
|
Schindler N 09:30 / 11.06.26 |
249.50 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |