×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.08.2026 - 09:42:00
  • 20'583.72
  • -0.01%
  • -1.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:40:21 / 11.08.26
73.80 -0.81% -0.60 73.75 73.90 9'542
Cham Swiss Properties N
08:59:50 / 11.08.26
23.90 0.00% 0.00 23.90 24.00
DSM Firmenich N
09:38:18 / 11.08.26
87.80 -1.01% -0.90 87.65 87.80 6'047
EPIC Suisse N
09:04:36 / 11.08.26
84.80 -0.24% -0.20 84.60 85.00 239
Relief Therapeutics N
09:39:16 / 11.08.26
0.2300 -2.95% -0.01 0.2280 0.2310 32'396
Skan N
09:25:00 / 11.08.26
59.60 -0.50% -0.30 59.60 60.00 817
StarragTornos N
09:01:30 / 11.08.26
36.80 -0.27% -0.10 36.20 36.90 28
Sunrise N
09:41:04 / 11.08.26
42.16 0.81% 0.34 42.14 42.20 8'897
V-Zug N
09:01:30 / 11.08.26
41.30 0.00% 0.00 41.25 41.60 48
Vetropack N
09:40:00 / 11.08.26
18.160 0.78% 0.14 18.060 18.280 3'473
WISeKey N
09:27:12 / 11.08.26
10.600 -2.39% -0.26 10.600 10.720 100
ABB N
09:41:20 / 11.08.26
82.12 0.39% 0.32 82.10 82.14 85'904
Addex N
09:01:30 / 11.08.26
0.0390 0.00% 0.00 0.0390 0.0418 1
Adecco N
09:40:06 / 11.08.26
23.90 -0.08% -0.02 23.90 23.96 36'516
Adval Tech N
08:00:00 / 11.08.26
42.80 0.00% 0.00 43.00 45.00
Aevis Victoria N
09:14:20 / 11.08.26
12.800 -0.78% -0.10 12.800 12.900 714
Alcon N
09:42:04 / 11.08.26
60.40 3.57% 2.08 60.38 60.44 447'365
Allreal N
09:40:58 / 11.08.26
205.50 -0.48% -1.00 205.50 206.50 726
Also N
09:39:04 / 11.08.26
196.60 0.00% 0.00 195.80 196.60 339
Amrize N
09:41:31 / 11.08.26
37.66 -0.16% -0.06 37.65 37.67 105'189
ams-OSRAM I
09:40:55 / 11.08.26
18.000 1.07% 0.19 18.000 18.090 13'629
APG SGA N
09:25:54 / 11.08.26
200.00 0.50% 1.00 199.00 200.00 819
Arbonia N
09:40:01 / 11.08.26
4.040 -0.62% -0.03 4.015 4.050 1'727
ARYZTA N
09:41:57 / 11.08.26
45.70 -2.35% -1.10 45.60 45.75 70'279
Ascom N
09:41:53 / 11.08.26
5.530 -1.25% -0.07 5.500 5.570 1'940
SPI
20'583.72
-0.01%
82.12
0.39%
73.80
-0.81%
0.04
0.00%
23.90
-0.08%
42.80
0.00%
12.80
-0.78%
60.40
3.57%
205.50
-0.48%
196.60
0.00%
37.66
-0.16%
18.00
1.07%
200.00
0.50%
4.04
-0.62%
45.70
-2.35%
5.53
-1.25%
0.58
0.00%
125.80
-0.47%
49.52
-0.32%
73.90
-0.81%
27.65
2.22%
1'124.00
-0.09%
52.20
0.19%
53.00
-0.38%
77.50
-0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
09:35:09 / 11.08.26
6.700 348.14% 1'543.90% 4.36% 17.54% 50.22% 306.06% -67.60%
EvoNext Hldgs N
05:55:01 / 11.08.26
2.050 159.26% 133.33% -1.41% 4.48% 56.72% 90.91% -47.50%
Gurit Hldg N
09:01:30 / 11.08.26
28.10 140.87% 82.24% 0.36% -25.46% -26.44% 105.11% -70.53%
ams-OSRAM I
09:40:55 / 11.08.26
18.000 126.88% 200.03% 4.59% -6.74% -5.76% 69.97% -49.42%
Pierer Mobility
09:41:11 / 11.08.26
27.65 93.49% 38.29% 23.99% 49.30% 58.00% 68.80% -65.05%
LEM N
09:29:07 / 11.08.26
561.00 91.19% -23.89% 0.90% 45.15% 79.81% -4.92% -72.01%
INFICON HLDG N
09:36:20 / 11.08.26
172.00 73.89% 65.83% -2.27% 1.30% 11.83% 75.51% 58.20%
Perrot Duval I
09:20:51 / 11.08.26
75.00 71.11% 28.33% -7.98% 44.23% 62.34% 35.09% -7.23%
Curatis Holding N
09:01:30 / 11.08.26
20.50 69.17% 56.15% 1.99% -10.87% -2.84% 75.97% -49.65%
PolyPeptide N
09:41:33 / 11.08.26
44.05 68.39% 54.75% 0.34% -6.67% 17.00% 82.02% 84.97%
MCH N
08:38:17 / 11.08.26
6.020 68.33% 52.26% -0.98% -1.30% 37.41% 73.14% 40.93%
DocMorris N
09:39:10 / 11.08.26
9.620 62.77% -26.73% -5.31% -5.31% 39.02% 21.16% -60.23%
VAT N
09:41:45 / 11.08.26
629.00 62.22% 82.61% 0.42% -9.89% 7.45% 119.32% 73.26%
Comet N
09:41:33 / 11.08.26
359.80 59.02% 43.98% -2.97% -9.51% 8.83% 86.52% 49.71%
Tecan N
09:41:59 / 11.08.26
176.70 57.20% -0.30% -8.82% -4.49% 23.83% 4.25% -40.66%
Clariant N
09:39:09 / 11.08.26
9.960 54.94% 15.16% 3.43% 25.76% 38.19% 29.43% -20.08%
Ems-Chemie N
09:40:05 / 11.08.26
806.00 50.77% 35.49% -1.95% 5.70% 22.77% 29.27% 16.36%
Ascom N
09:41:53 / 11.08.26
5.530 46.60% 34.62% -1.07% -8.14% -3.66% 25.11% -53.18%
Bossard N
09:41:54 / 11.08.26
227.00 46.23% 19.90% -4.22% 11.82% 38.41% 34.96% 12.81%
OC Oerlikon N
09:39:35 / 11.08.26
4.945 46.10% 34.62% 2.28% 10.01% 41.69% 59.52% 11.28%
Idorsia N
09:42:02 / 11.08.26
6.210 39.48% 622.02% 8.38% 0.49% 56.34% 142.58% -0.59%
ABB N
09:41:20 / 11.08.26
82.12 38.13% 66.70% 0.56% -3.93% 3.06% 51.74% 143.09%
Huber+Suhner N
09:41:42 / 11.08.26
199.40 37.29% 167.92% 1.01% -1.77% -22.26% 77.09% 169.01%
BVZ N
09:31:58 / 11.08.26
1'720.00 36.80% 91.06% 1.18% -3.91% 17.01% 63.81% 103.57%
Schweiter Techn N
08:59:43 / 11.08.26
340.00 36.56% -16.34% -1.57% 11.27% 26.09% 0.73% -47.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:40:21 / 11.08.26
73.80 -0.81% 73.95
09:36
73.40
09:06
90.50
07.05.26
61.65
13.01.26
9'542
Cham Swiss Properties N
08:59:50 / 11.08.26
23.90 0.00% 27.50
05.03.26
22.80
13.07.26
9'863
DSM Firmenich N
09:38:18 / 11.08.26
87.80 -1.01% 88.50
09:03
87.75
09:36
88.70
10.08.26
60.30
08.06.26
6'047
EPIC Suisse N
09:04:36 / 11.08.26
84.80 -0.24% 85.00
09:01
84.80
09:04
92.20
16.04.26
81.60
24.06.26
239
Relief Therapeutics N
09:39:16 / 11.08.26
0.2300 -2.95% 0.2345
09:06
0.2300
09:01
1.866
05.01.26
0.1518
23.07.26
32'396
Skan N
09:25:00 / 11.08.26
59.60 -0.50% 59.80
09:01
59.60
09:25
61.40
23.01.26
35.75
24.03.26
817
StarragTornos N
09:01:30 / 11.08.26
36.80 -0.27% 36.80
09:01
36.80
09:01
37.50
07.08.26
29.10
22.01.26
28
Sunrise N
09:41:04 / 11.08.26
42.16 0.81% 42.20
09:33
41.80
09:01
50.40
02.03.26
38.70
02.07.26
8'897
V-Zug N
09:01:30 / 11.08.26
41.30 0.00% 41.30
09:01
41.30
09:01
44.40
09.01.26
35.50
23.03.26
48
Vetropack N
09:40:00 / 11.08.26
18.160 0.78% 18.160
09:40
18.000
09:28
25.20
13.02.26
17.520
24.06.26
3'473
WISeKey N
09:27:12 / 11.08.26
10.600 -2.39% 10.680
09:27
10.600
09:27
16.500
27.05.26
9.080
30.03.26
100
ABB N
09:41:20 / 11.08.26
82.12 0.39% 82.24
09:37
81.44
09:02
89.14
22.06.26
58.76
20.01.26
85'904
Addex N
09:01:30 / 11.08.26
0.0390 0.00% 0.0390
09:01
0.0390
09:01
0.0588
14.01.26
0.0336
20.03.26
1
Adecco N
09:40:06 / 11.08.26
23.90 -0.08% 24.14
09:34
23.90
09:40
24.88
07.01.26
14.540
26.06.26
36'516
Adval Tech N
08:00:00 / 11.08.26
42.80 0.00% 47.60
25.06.26
31.80
06.03.26
26
Aevis Victoria N
09:14:20 / 11.08.26
12.800 -0.78% 12.900
09:01
12.800
09:14
14.000
09.03.26
12.100
13.07.26
714
Alcon N
09:42:04 / 11.08.26
60.40 3.57% 62.14
09:07
60.18
09:31
68.34
26.02.26
47.80
11.05.26
447'365
Allreal N
09:40:58 / 11.08.26
205.50 -0.48% 207.00
09:02
205.50
09:40
238.50
27.02.26
199.80
05.01.26
726
Also N
09:39:04 / 11.08.26
196.60 0.00% 197.60
09:16
195.40
09:17
217.00
05.01.26
133.40
17.02.26
339
Amrize N
09:41:31 / 11.08.26
37.66 -0.16% 37.89
09:02
37.55
09:13
51.34
25.02.26
37.34
07.08.26
105'189
ams-OSRAM I
09:40:55 / 11.08.26
18.000 1.07% 18.050
09:37
17.620
09:07
23.82
26.05.26
7.350
09.03.26
13'629
APG SGA N
09:25:54 / 11.08.26
200.00 0.50% 200.00
09:03
199.50
09:01
217.00
16.01.26
176.00
28.04.26
819
Arbonia N
09:40:01 / 11.08.26
4.040 -0.62% 4.090
09:02
4.040
09:39
5.750
13.02.26
3.500
22.06.26
1'727
ARYZTA N
09:41:57 / 11.08.26
45.70 -2.35% 46.30
09:33
45.45
09:12
64.70
10.04.26
45.10
10.08.26
70'279
Ascom N
09:41:53 / 11.08.26
5.530 -1.25% 5.560
09:16
5.500
09:01
6.800
08.07.26
3.550
13.01.26
1'940

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:42 / 11.08.26
14'633.25 0.00%
Eurozone 50
09:57 / 11.08.26
670.99 0.04%
L&S Dax
09:57 / 11.08.26
26'271.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
09:42 / 11.08.26
13.527 -1.37%
EUR/CHF
09:57 / 11.08.26
0.9355 0.05%
USD/CHF
09:57 / 11.08.26
0.8111 0.12%
Gold 1 Uz
09:56 / 11.08.26
4'359.18 -0.68%
Rohöl Brent
09:57 / 11.08.26
89.62 2.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:42 / 11.08.26
14'633.25 0.00%

Top 5zur Gesamtübersicht

Alcon N
09:42 / 11.08.26
60.40 3.57%
Swisscom N
09:40 / 11.08.26
629.00 0.56%
Novartis N
09:41 / 11.08.26
127.38 0.46%
ABB N
09:41 / 11.08.26
82.12 0.39%
Roche PS
09:42 / 11.08.26
373.40 0.08%

Flop 5zur Gesamtübersicht

Partners N
09:41 / 11.08.26
721.80 -1.07%
Holcim N
09:42 / 11.08.26
70.60 -0.76%
Givaudan N
09:41 / 11.08.26
3'360.00 -0.53%
Lonza N
09:41 / 11.08.26
576.60 -0.52%
UBS N
09:42 / 11.08.26
43.62 -0.48%
NAME INTRADAY KURS +/-%
SPI
09:42 / 11.08.26
20'583.72 -0.01%

Top 5zur Gesamtübersicht

Bell N
09:41 / 11.08.26
196.20 8.16%
Villars N
09:16 / 11.08.26
605.00 5.22%
OC Oerlikon N
09:39 / 11.08.26
4.945 4.66%
Idorsia N
09:42 / 11.08.26
6.210 4.63%
Alcon N
09:42 / 11.08.26
60.40 3.57%

Flop 5zur Gesamtübersicht

Tecan N
09:41 / 11.08.26
176.70 -12.52%
Kudelski I
09:33 / 11.08.26
1.195 -4.02%
Relief Therapeutics N
09:39 / 11.08.26
0.2300 -2.95%
Ems-Chemie N
09:40 / 11.08.26
806.00 -2.72%
Perrot Duval I
09:20 / 11.08.26
75.00 -2.60%
NAME INTRADAY KURS +/-%
SLI
09:42 / 11.08.26
2'344.04 0.02%

Top 5zur Gesamtübersicht

Alcon N
09:42 / 11.08.26
60.40 3.57%
Galderma Group N
09:40 / 11.08.26
177.25 0.74%
Straumann N
09:41 / 11.08.26
103.65 0.68%
Swisscom N
09:40 / 11.08.26
629.00 0.56%
Sandoz Group N
09:40 / 11.08.26
72.66 0.55%

Flop 5zur Gesamtübersicht

Partners N
09:41 / 11.08.26
721.80 -1.07%
Holcim N
09:42 / 11.08.26
70.60 -0.76%
Givaudan N
09:41 / 11.08.26
3'360.00 -0.53%
Lonza N
09:41 / 11.08.26
576.60 -0.52%
UBS N
09:42 / 11.08.26
43.62 -0.48%
NAME INTRADAY KURS +/-%
SMIM
09:42 / 11.08.26
3'217.46 0.11%

Top 5zur Gesamtübersicht

Sunrise N
09:41 / 11.08.26
42.16 0.81%
Galderma Group N
09:40 / 11.08.26
177.25 0.74%
Straumann N
09:41 / 11.08.26
103.65 0.68%
Sandoz Group N
09:40 / 11.08.26
72.66 0.55%
Sonova N
09:39 / 11.08.26
238.60 0.51%

Flop 5zur Gesamtübersicht

Ems-Chemie N
09:40 / 11.08.26
806.00 -2.72%
Accelleron N
09:40 / 11.08.26
73.80 -0.81%
SIG Group N
09:38 / 11.08.26
15.350 -0.71%
Temenos N
09:38 / 11.08.26
71.70 -0.55%
Avolta N
09:42 / 11.08.26
49.44 -0.48%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026