Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.04.2026 - 17:40:00
- 18'765.28
- -0.58%
- -109.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:55 / 20.04.26 |
81.80 | -2.85% | -2.40 | 82.40 | 82.40 | ||
|
Cham Swiss Properties N 17:30:55 / 20.04.26 |
26.50 | -0.38% | -0.10 | 26.30 | 26.70 | ||
|
EPIC Suisse N 17:30:55 / 20.04.26 |
88.00 | -0.90% | -0.80 | 87.60 | 88.40 | ||
|
Relief Therapeutics N 17:30:55 / 20.04.26 |
0.3255 | 2.52% | 0.01 | 0.3500 | 0.3395 | ||
|
Skan N 17:30:55 / 20.04.26 |
48.60 | -1.52% | -0.75 | 0.0000 | 50.00 | ||
|
StarragTornos N 17:36:04 / 20.04.26 |
35.70 | -0.28% | -0.10 | 34.50 | 35.80 | ||
|
Sunrise N 17:30:55 / 20.04.26 |
46.04 | 0.83% | 0.38 | 0.0000 | 47.10 | ||
|
V-Zug N 17:30:55 / 20.04.26 |
41.70 | -0.95% | -0.40 | 42.00 | 42.00 | ||
|
Vetropack N 17:30:55 / 20.04.26 |
22.65 | -1.74% | -0.40 | 22.30 | 23.20 | ||
|
WISeKey N 17:30:55 / 20.04.26 |
11.940 | -0.67% | -0.08 | 11.100 | 11.200 | ||
|
ABB N 17:37:28 / 20.04.26 |
74.26 | -1.62% | -1.22 | 0.0000 | 0.0000 | ||
|
Addex N 16:04:10 / 20.04.26 |
0.0434 | -1.36% | 0.00 | 0.0410 | 0.0500 | ||
|
Adecco N 17:34:36 / 20.04.26 |
18.820 | -5.47% | -1.09 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:36:10 / 20.04.26 |
35.80 | 4.68% | 1.60 | 33.00 | 36.00 | ||
|
Aevis Victoria N 17:30:55 / 20.04.26 |
13.750 | 0.36% | 0.05 | 13.600 | 13.800 | ||
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | -2.10% | -1.34 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:55 / 20.04.26 |
222.00 | 0.45% | 1.00 | 219.00 | 229.00 | ||
|
Also N 17:30:55 / 20.04.26 |
162.60 | -1.57% | -2.60 | 160.80 | 166.60 | ||
|
Amrize N 17:37:28 / 20.04.26 |
44.75 | -2.72% | -1.25 | 44.31 | 44.88 | ||
|
ams-OSRAM I 17:30:55 / 20.04.26 |
12.590 | 1.04% | 0.13 | 12.000 | 0.0000 | ||
|
APG SGA N 17:30:55 / 20.04.26 |
195.00 | -1.27% | -2.50 | 195.00 | 205.00 | ||
|
Arbonia N 17:30:55 / 20.04.26 |
4.260 | -0.70% | -0.03 | 4.200 | 4.400 | ||
|
ARYZTA N 17:30:55 / 20.04.26 |
61.50 | -0.32% | -0.20 | 60.50 | 0.0000 | ||
|
Ascom N 17:30:55 / 20.04.26 |
6.090 | -2.09% | -0.13 | 6.000 | 6.300 | ||
|
Asmallworld N 09:00:54 / 20.04.26 |
0.6400 | 0.00% | 0.00 | 0.5000 | 0.6300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:55 / 20.04.26 |
39.10 | 231.30% | 150.66% | -10.53% | 25.12% | 112.96% | 190.84% | -55.59% |
|
HT5 N 17:38:13 / 20.04.26 |
4.000 | 152.66% | 826.83% | 19.40% | 50.38% | 90.93% | 228.72% | -81.19% |
|
Curatis Holding N 17:30:55 / 20.04.26 |
24.00 | 95.00% | 80.00% | 5.73% | 4.35% | 42.86% | 134.00% | -44.43% |
|
R&S Group Hldg N-A 17:30:55 / 20.04.26 |
26.64 | 74.72% | 48.20% | 8.29% | 22.48% | 69.25% | 42.77% | 187.92% |
|
Ascom N 17:30:55 / 20.04.26 |
6.090 | 62.83% | 49.52% | 11.74% | 20.59% | 11.74% | 103.27% | -28.09% |
|
ams-OSRAM I 17:30:55 / 20.04.26 |
12.590 | 58.73% | 109.91% | 21.41% | 56.59% | 56.79% | 108.36% | -62.15% |
|
VAT N 17:30:55 / 20.04.26 |
579.20 | 53.41% | 72.70% | 5.69% | 11.69% | 13.39% | 118.29% | 93.53% |
|
BC Jura N 17:30:55 / 20.04.26 |
106.00 | 52.94% | 85.71% | 4.95% | 17.13% | 28.48% | 74.79% | 98.10% |
|
Huber+Suhner N 17:30:55 / 20.04.26 |
219.00 | 50.21% | 193.13% | 7.62% | 24.72% | 47.18% | 225.11% | 181.01% |
|
Bque Cant Geneve Rg 17:30:55 / 20.04.26 |
35.30 | 41.87% | 36.86% | -4.34% | 13.50% | 31.23% | 46.64% | 74.94% |
|
Santhera Pharm Hl N 17:30:55 / 20.04.26 |
17.240 | 39.84% | 27.50% | -2.71% | 16.17% | 31.20% | 24.08% | 179.24% |
|
Comet N 17:30:55 / 20.04.26 |
308.00 | 39.82% | 26.60% | 9.14% | 23.40% | 7.62% | 53.46% | 55.13% |
|
PolyPeptide N 17:30:55 / 20.04.26 |
35.40 | 38.89% | 27.64% | -1.39% | 43.90% | 18.79% | 117.07% | 79.46% |
|
Orell Füssli N 17:30:55 / 20.04.26 |
164.00 | 36.82% | 112.34% | 2.82% | 19.71% | 36.67% | 72.11% | 111.24% |
|
Accelleron N 17:30:55 / 20.04.26 |
81.80 | 36.80% | 80.30% | 1.05% | 8.63% | 16.44% | 108.00% | 289.81% |
|
Burkhalter N 17:30:55 / 20.04.26 |
186.80 | 32.67% | 104.40% | 7.23% | 15.02% | 32.29% | 62.59% | 95.79% |
|
Calida N 17:30:55 / 20.04.26 |
16.380 | 29.92% | -34.97% | 19.56% | 31.67% | 34.26% | -1.53% | -61.86% |
|
ABB N 17:37:28 / 20.04.26 |
74.26 | 27.46% | 53.82% | 3.74% | 14.63% | 22.95% | 78.86% | 138.26% |
|
INFICON HLDG N 17:30:55 / 20.04.26 |
124.60 | 27.33% | 21.43% | 8.35% | 14.10% | -0.48% | 55.12% | 40.09% |
|
BEKB / BCBE N 17:30:55 / 20.04.26 |
391.00 | 26.98% | 67.23% | -8.11% | -1.14% | 19.57% | 58.15% | 69.40% |
|
Edisun N 17:30:55 / 20.04.26 |
69.00 | 25.00% | 69.95% | 4.55% | -3.09% | 13.11% | 60.09% | -41.77% |
|
Zuger KB N 17:30:55 / 20.04.26 |
11'050.00 | 23.87% | 32.89% | 1.38% | 5.74% | 18.31% | 27.33% | 38.96% |
|
Ems-Chemie N 17:30:55 / 20.04.26 |
670.00 | 22.84% | 10.38% | 2.06% | 10.11% | 9.93% | 18.32% | -12.62% |
|
BioVersys N 17:36:11 / 20.04.26 |
28.10 | 22.54% | 0.00% | 4.07% | 3.31% | 14.23% | -12.83% | 0.00% |
|
StarragTornos N 17:36:04 / 20.04.26 |
35.70 | 20.54% | -3.24% | 4.69% | 8.18% | 16.67% | -0.28% | -26.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:55 / 20.04.26 |
81.80 | -2.85% |
83.15 09:00 |
81.05 17:15 |
84.20 17.04.26 |
61.65 13.01.26 |
213'768 |
|
Cham Swiss Properties N 17:30:55 / 20.04.26 |
26.50 | -0.38% |
26.60 09:00 |
26.40 09:20 |
27.50 05.03.26 |
23.20 05.01.26 |
13'754 |
|
EPIC Suisse N 17:30:55 / 20.04.26 |
88.00 | -0.90% |
89.20 09:00 |
88.00 09:29 |
92.20 16.04.26 |
83.80 21.01.26 |
5'171 |
|
Relief Therapeutics N 17:30:55 / 20.04.26 |
0.3255 | 2.52% |
0.3340 09:00 |
0.3075 09:46 |
1.866 05.01.26 |
0.2510 13.04.26 |
330'450 |
|
Skan N 17:30:55 / 20.04.26 |
48.60 | -1.52% |
49.40 09:00 |
47.10 11:10 |
61.40 23.01.26 |
35.75 24.03.26 |
28'667 |
|
StarragTornos N 17:36:04 / 20.04.26 |
35.70 | -0.28% |
35.70 17:36 |
34.20 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
1'204 |
|
Sunrise N 17:30:55 / 20.04.26 |
46.04 | 0.83% |
46.38 09:09 |
45.58 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
405'112 |
|
V-Zug N 17:30:55 / 20.04.26 |
41.70 | -0.95% |
42.05 16:41 |
41.40 16:04 |
44.40 09.01.26 |
35.50 23.03.26 |
2'529 |
|
Vetropack N 17:30:55 / 20.04.26 |
22.65 | -1.74% |
23.10 09:00 |
22.60 15:40 |
25.20 13.02.26 |
18.800 11.03.26 |
8'913 |
|
WISeKey N 17:30:55 / 20.04.26 |
11.940 | -0.67% |
11.940 09:19 |
11.220 09:05 |
15.760 13.01.26 |
9.080 30.03.26 |
8'958 |
|
ABB N 17:37:28 / 20.04.26 |
74.26 | -1.62% |
74.68 15:31 |
73.80 16:51 |
75.48 17.04.26 |
58.76 20.01.26 |
2'760'267 |
|
Addex N 16:04:10 / 20.04.26 |
0.0434 | -1.36% |
0.0468 15:57 |
0.0428 16:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
93'972 |
|
Adecco N 17:34:36 / 20.04.26 |
18.820 | -5.47% |
19.050 16:47 |
18.500 09:00 |
24.88 07.01.26 |
17.550 23.03.26 |
1'077'257 |
|
Adval Tech N 17:36:10 / 20.04.26 |
35.80 | 4.68% |
35.80 17:36 |
33.60 09:41 |
41.40 05.01.26 |
31.80 06.03.26 |
524 |
|
Aevis Victoria N 17:30:55 / 20.04.26 |
13.750 | 0.36% |
13.750 09:00 |
13.650 12:10 |
14.000 09.03.26 |
12.600 02.04.26 |
269 |
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | -2.10% |
63.16 09:08 |
62.38 16:51 |
68.34 26.02.26 |
56.44 23.03.26 |
718'610 |
|
Allreal N 17:30:55 / 20.04.26 |
222.00 | 0.45% |
224.00 09:04 |
220.50 16:00 |
238.50 27.02.26 |
199.80 05.01.26 |
28'286 |
|
Also N 17:30:55 / 20.04.26 |
162.60 | -1.57% |
164.80 09:00 |
161.80 10:43 |
217.00 05.01.26 |
133.40 17.02.26 |
29'194 |
|
Amrize N 17:37:28 / 20.04.26 |
44.75 | -2.72% |
44.94 15:51 |
43.61 10:39 |
51.34 25.02.26 |
40.16 23.03.26 |
2'566'807 |
|
ams-OSRAM I 17:30:55 / 20.04.26 |
12.590 | 1.04% |
12.630 09:21 |
12.200 09:00 |
12.630 20.04.26 |
7.350 09.03.26 |
923'830 |
|
APG SGA N 17:30:55 / 20.04.26 |
195.00 | -1.27% |
199.00 09:39 |
195.00 17:11 |
217.00 16.01.26 |
188.00 30.03.26 |
7'173 |
|
Arbonia N 17:30:55 / 20.04.26 |
4.260 | -0.70% |
4.305 09:20 |
4.205 13:15 |
5.750 13.02.26 |
3.910 20.03.26 |
78'225 |
|
ARYZTA N 17:30:55 / 20.04.26 |
61.50 | -0.32% |
61.60 09:17 |
60.80 14:26 |
64.70 10.04.26 |
48.30 21.01.26 |
34'986 |
|
Ascom N 17:30:55 / 20.04.26 |
6.090 | -2.09% |
6.190 09:00 |
6.040 09:31 |
6.320 17.04.26 |
3.550 13.01.26 |
125'484 |
|
Asmallworld N 09:00:54 / 20.04.26 |
0.6400 | 0.00% |
0.6400 09:00 |
0.6400 09:00 |
0.7300 15.01.26 |
0.5600 01.04.26 |
35 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 02:50 / 21.04.26 |
0.9173 | -0.03% | |
|
USD/CHF 02:50 / 21.04.26 |
0.7787 | 0.03% | |
|
Gold 1 Uz 02:50 / 21.04.26 |
4'825.10 | 0.09% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |