×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.10.2026 - 17:15:00
  • 20'376.26
  • 0.52%
  • 105.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:17:03 / 20.10.26
66.80 -2.27% -1.55 66.70 66.85 88'780
Cham Swiss Properties N
17:13:43 / 20.10.26
23.20 -0.43% -0.10 23.10 23.20 1'483
DSM Firmenich N
17:14:55 / 20.10.26
99.70 -1.97% -2.00 99.70 99.80 21'934
EPIC Suisse N
17:13:10 / 20.10.26
85.20 0.24% 0.20 85.00 85.20 1'237
Relief Therapeutics N
16:56:37 / 20.10.26
0.1500 4.90% 0.01 0.1492 0.1500 236'425
Skan N
17:16:16 / 20.10.26
72.70 0.28% 0.20 72.60 72.80 7'669
StarragTornos N
14:18:14 / 20.10.26
34.50 -1.43% -0.50 34.50 35.00 68
Sunrise N
17:17:19 / 20.10.26
42.42 -1.12% -0.48 42.40 42.42 77'838
V-Zug N
16:21:30 / 20.10.26
40.45 0.50% 0.20 40.20 40.45 905
Vetropack N
17:13:34 / 20.10.26
18.660 -0.74% -0.14 18.540 18.680 2'819
ABB N
17:17:15 / 20.10.26
71.02 -4.93% -3.68 71.04 71.06 3'915'455
Addex N
15:55:02 / 20.10.26
0.0208 -5.45% 0.00 0.0208 0.0226 232'776
Adecco N
17:15:08 / 20.10.26
21.16 1.05% 0.22 21.14 21.18 144'272
Adval Tech N
08:58:23 / 20.10.26
42.60 -5.75% -2.60 42.80 45.20
Aevis Victoria N
17:12:57 / 20.10.26
14.300 -1.72% -0.25 14.200 14.300 414
Alcon N
17:16:45 / 20.10.26
55.88 2.42% 1.32 55.88 55.90 415'424
Allreal N
17:10:31 / 20.10.26
188.00 1.18% 2.20 188.00 188.20 4'480
Also N
17:13:30 / 20.10.26
204.50 -5.76% -12.50 204.00 205.00 11'698
Amrize N
17:17:05 / 20.10.26
32.06 1.78% 0.56 32.04 32.06 901'568
ams-OSRAM I
17:17:01 / 20.10.26
18.560 -1.28% -0.24 18.560 18.600 288'711
APG SGA N
16:25:24 / 20.10.26
205.00 -0.97% -2.00 205.00 206.00 1'284
Arbonia N
17:15:47 / 20.10.26
4.360 -3.00% -0.14 4.360 4.380 62'434
ARYZTA N
17:15:01 / 20.10.26
40.80 0.99% 0.40 40.80 40.90 36'646
Ascom N
17:12:23 / 20.10.26
5.830 1.39% 0.08 5.800 5.830 14'177
Asmallworld N
14:30:50 / 20.10.26
1.040 -1.89% -0.02 1.000 1.040 1'000
SPI
20'376.26
0.52%
ABB N
71.02
-4.93%
Accelleron N
66.80
-2.27%
Addex N
0.02
-5.45%
Adecco N
21.16
1.05%
Adval Tech N
42.60
-5.75%
Aevis Victoria N
14.30
-1.72%
Alcon N
55.88
2.42%
Allreal N
188.00
1.18%
Also N
204.50
-5.76%
Amrize N
32.06
1.78%
ams-OSRAM I
18.56
-1.28%
APG SGA N
205.00
-0.97%
Arbonia N
4.36
-3.00%
ARYZTA N
40.80
0.99%
Ascom N
5.83
1.39%
Asmallworld N
1.04
-1.89%
Autoneum N
122.60
-1.45%
Avolta N
45.18
-0.35%
Bachem N-B-
85.55
2.46%
Pierer Mobility
32.50
-0.61%
Barry Callebaut N
1'155.00
0.00%
Basilea N
67.90
0.44%
BB Biotech N
50.40
3.60%
BC Jura N
78.50
-1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:15:16 / 20.10.26 		49.00 338.26% 231.58% 0.20% -16.10% 68.38% 340.65% -36.20%
Centiel N
17:12:23 / 20.10.26 		5.320 249.73% 1'182.93% 6.61% -24.22% -18.90% 255.14% -70.94%
EvoNext Hldgs N
14:22:39 / 20.10.26 		2.390 195.06% 165.56% -2.05% 17.16% 12.21% 195.06% -21.64%
DocMorris N
17:17:13 / 20.10.26 		15.640 167.56% 20.43% 12.76% 34.71% 46.30% 164.19% -17.52%
ams-OSRAM I
17:17:01 / 20.10.26 		18.560 139.49% 216.71% -6.69% -12.78% 15.64% 46.14% -4.88%
Pierer Mobility
17:16:43 / 20.10.26 		32.50 133.91% 67.18% 5.01% 24.28% 71.78% 149.23% -40.00%
LEM N
17:15:57 / 20.10.26 		621.00 113.90% -14.84% -5.48% -2.20% 34.56% 27.25% -67.00%
MCH N
15:33:45 / 20.10.26 		6.860 90.56% 72.36% 2.08% 2.69% 12.46% 92.70% 60.28%
Tecan N
17:17:06 / 20.10.26 		246.00 83.19% 16.19% 2.76% 12.64% 32.90% 64.00% -13.46%
OC Oerlikon N
17:13:04 / 20.10.26 		5.710 80.58% 66.38% -1.89% -3.55% 16.77% 101.62% 64.97%
INFICON HLDG N
17:16:53 / 20.10.26 		170.40 79.15% 70.85% -11.71% -6.58% 10.51% 70.40% 75.60%
Infomaniak Rg-B
17:06:52 / 20.10.26 		79.23 77.22% 32.92% 4.28% 0.00% 0.00% 0.00% 0.00%
Bossard N
17:15:12 / 20.10.26 		260.00 68.58% 38.22% 0.78% 2.36% 10.17% 51.69% 50.86%
Clariant N
17:17:22 / 20.10.26 		10.370 63.34% 21.40% -0.86% -2.99% 37.62% 52.08% -3.35%
Ems-Chemie N
17:17:18 / 20.10.26 		884.50 61.06% 44.73% 2.31% 5.55% 10.56% 55.18% 46.52%
VAT N
17:17:19 / 20.10.26 		603.00 60.56% 80.75% -6.69% -8.58% -0.13% 78.88% 90.18%
Asmallworld N
14:30:50 / 20.10.26 		1.040 53.62% -21.48% 16.85% 54.07% 69.60% 16.85% -26.90%
Stadler Rail N
17:17:22 / 20.10.26 		31.24 53.37% 55.68% 1.69% 3.58% 28.67% 56.20% 0.06%
Ascom N
17:12:23 / 20.10.26 		5.830 50.52% 38.22% -0.51% 0.17% 11.05% 61.50% -42.04%
Leonteq N
17:16:13 / 20.10.26 		20.05 46.35% 1.57% -3.14% -1.47% 10.29% 28.86% -47.31%
Comet N
17:16:48 / 20.10.26 		344.60 45.87% 32.07% -0.69% -4.60% 3.48% 75.37% 75.04%
Curatis Holding N
09:00:15 / 20.10.26 		17.200 42.50% 31.54% -5.23% -10.18% -19.25% 30.30% 377.12%
Graubündner KB N
17:17:00 / 20.10.26 		2'580.00 41.69% 49.43% -1.53% 2.79% 8.86% 50.00% 56.63%
Schweiter Techn N
17:13:00 / 20.10.26 		359.50 41.50% -13.32% -0.42% -1.51% 3.01% 31.93% -31.81%
Bachem N-B-
17:16:33 / 20.10.26 		85.55 39.40% 44.21% 6.01% 2.46% 16.79% 57.26% 26.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:17:03 / 20.10.26 		66.80 -2.27% 67.85
16:31 		65.80
11:24 		90.50
07.05.26 		61.65
13.01.26 		88'780
Cham Swiss Properties N
17:13:43 / 20.10.26 		23.20 -0.43% 23.30
09:00 		23.10
10:47 		27.50
05.03.26 		22.20
14.09.26 		1'483
DSM Firmenich N
17:14:55 / 20.10.26 		99.70 -1.97% 101.80
09:00 		99.40
16:19 		101.80
20.10.26 		60.30
08.06.26 		21'934
EPIC Suisse N
17:13:10 / 20.10.26 		85.20 0.24% 85.20
16:46 		84.60
13:05 		92.20
16.04.26 		81.60
24.06.26 		1'237
Relief Therapeutics N
16:56:37 / 20.10.26 		0.1500 4.90% 0.1500
14:29 		0.1400
12:02 		1.866
05.01.26 		0.1342
07.10.26 		236'425
Skan N
17:16:16 / 20.10.26 		72.70 0.28% 72.90
09:01 		72.00
09:09 		73.90
16.10.26 		35.75
24.03.26 		7'669
StarragTornos N
14:18:14 / 20.10.26 		34.50 -1.43% 34.50
13:19 		34.50
13:19 		37.50
07.08.26 		29.10
22.01.26 		68
Sunrise N
17:17:19 / 20.10.26 		42.42 -1.12% 42.98
09:02 		42.22
11:00 		50.40
02.03.26 		38.70
02.07.26 		77'838
V-Zug N
16:21:30 / 20.10.26 		40.45 0.50% 40.90
09:00 		40.15
10:02 		44.40
09.01.26 		35.50
23.03.26 		905
Vetropack N
17:13:34 / 20.10.26 		18.660 -0.74% 18.760
17:03 		18.400
11:44 		25.20
13.02.26 		17.100
19.08.26 		2'819
ABB N
17:17:15 / 20.10.26 		71.02 -4.93% 72.50
09:00 		69.68
09:32 		89.14
22.06.26 		58.76
20.01.26 		3'915'455
Addex N
15:55:02 / 20.10.26 		0.0208 -5.45% 0.0214
09:00 		0.0208
09:00 		0.0690
21.08.26 		0.0180
02.10.26 		232'776
Adecco N
17:15:08 / 20.10.26 		21.16 1.05% 21.26
17:09 		20.90
11:46 		25.18
18.09.26 		14.540
26.06.26 		144'272
Adval Tech N
08:58:23 / 20.10.26 		42.60 -5.75% 47.60
25.06.26 		31.80
06.03.26 		64
Aevis Victoria N
17:12:57 / 20.10.26 		14.300 -1.72% 14.400
09:00 		14.300
16:42 		16.000
21.09.26 		12.100
13.07.26 		414
Alcon N
17:16:45 / 20.10.26 		55.88 2.42% 55.94
16:59 		55.18
09:00 		68.34
26.02.26 		47.80
11.05.26 		415'424
Allreal N
17:10:31 / 20.10.26 		188.00 1.18% 188.20
16:32 		186.40
09:00 		238.50
27.02.26 		185.20
05.10.26 		4'480
Also N
17:13:30 / 20.10.26 		204.50 -5.76% 213.00
09:00 		202.50
09:16 		218.00
19.10.26 		133.40
17.02.26 		11'698
Amrize N
17:17:05 / 20.10.26 		32.06 1.78% 32.16
17:11 		31.26
14:35 		51.34
25.02.26 		29.85
08.10.26 		901'568
ams-OSRAM I
17:17:01 / 20.10.26 		18.560 -1.28% 18.800
16:30 		17.630
09:31 		25.50
05.10.26 		7.350
09.03.26 		288'711
APG SGA N
16:25:24 / 20.10.26 		205.00 -0.97% 207.00
09:04 		205.00
10:24 		217.00
16.01.26 		176.00
28.04.26 		1'284
Arbonia N
17:15:47 / 20.10.26 		4.360 -3.00% 4.465
09:18 		4.310
14:27 		5.750
13.02.26 		3.500
22.06.26 		62'434
ARYZTA N
17:15:01 / 20.10.26 		40.80 0.99% 41.40
09:44 		40.50
14:38 		64.70
10.04.26 		35.90
21.09.26 		36'646
Ascom N
17:12:23 / 20.10.26 		5.830 1.39% 5.880
09:00 		5.680
11:08 		6.800
08.07.26 		3.550
13.01.26 		14'177
Asmallworld N
14:30:50 / 20.10.26 		1.040 -1.89% 1.040
11:53 		1.030
14:30 		1.100
19.10.26 		0.5150
19.08.26 		1'000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:17 / 20.10.26
14'480.05 0.77%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
17:32 / 20.10.26
25'310.00 0.38%
S&P 500 (ETF SPY)
17:17 / 20.10.26
770.02 0.46%
VSMI Vola-Index
17:17 / 20.10.26
15.839 -1.80%
EUR/CHF
17:32 / 20.10.26
0.9267 -0.02%
USD/CHF
17:32 / 20.10.26
0.8251 -0.16%
Gold 1 Uz
17:32 / 20.10.26
4'133.14 -0.19%
Rohöl Brent
17:32 / 20.10.26
108.31 -0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:17 / 20.10.26
14'480.35 0.78%

Top 5zur Gesamtübersicht

Alcon N
17:16 / 20.10.26
55.88 2.42%
Roche PS
17:17 / 20.10.26
389.20 2.39%
Lonza N
17:17 / 20.10.26
626.40 2.15%
Amrize N
17:17 / 20.10.26
32.06 1.78%
Novartis N
17:17 / 20.10.26
126.34 1.72%

Flop 5zur Gesamtübersicht

ABB N
17:17 / 20.10.26
71.02 -4.93%
Givaudan N
17:17 / 20.10.26
3'957.00 -0.25%
Partners N
17:17 / 20.10.26
611.60 -0.07%
Geberit N
17:17 / 20.10.26
555.80 -0.04%
UBS N
17:17 / 20.10.26
39.12 0.10%
NAME INTRADAY KURS +/-%
SPI
17:15 / 20.10.26
20'376.26 0.52%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:16 / 20.10.26
18.600 10.39%
Newron Pharma N
17:16 / 20.10.26
8.540 7.15%
Comet N
17:16 / 20.10.26
344.60 5.00%
Relief Therapeutics N
16:56 / 20.10.26
0.1500 4.90%

Flop 5zur Gesamtübersicht

Feintool N
16:56 / 20.10.26
11.050 -6.36%
Also N
17:13 / 20.10.26
204.50 -5.76%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:17 / 20.10.26
71.02 -4.93%
INFICON HLDG N
17:16 / 20.10.26
170.40 -3.73%
NAME INTRADAY KURS +/-%
SLI
17:17 / 20.10.26
2'316.61 0.45%

Top 5zur Gesamtübersicht

Alcon N
17:16 / 20.10.26
55.88 2.42%
Roche PS
17:17 / 20.10.26
389.20 2.39%
Lonza N
17:17 / 20.10.26
626.40 2.15%
Amrize N
17:17 / 20.10.26
32.06 1.78%
Novartis N
17:17 / 20.10.26
126.34 1.72%

Flop 5zur Gesamtübersicht

ABB N
17:17 / 20.10.26
71.04 -4.90%
VAT N
17:17 / 20.10.26
603.00 -2.68%
Sonova N
17:17 / 20.10.26
277.00 -0.79%
Julius Bär N
17:17 / 20.10.26
69.60 -0.57%
Swisscom N
17:16 / 20.10.26
670.00 -0.30%
NAME INTRADAY KURS +/-%
SMIM
17:17 / 20.10.26
3'137.35 -0.15%

Top 5zur Gesamtübersicht

Roche I
17:15 / 20.10.26
395.40 2.54%
Flughafen Zürich N
17:17 / 20.10.26
198.00 2.17%
Adecco N
17:15 / 20.10.26
21.16 1.05%
Helvetia Baloise N
17:16 / 20.10.26
214.20 1.04%
PSP N
17:15 / 20.10.26
146.40 1.04%

Flop 5zur Gesamtübersicht

VAT N
17:17 / 20.10.26
603.00 -2.68%
Accelleron N
17:17 / 20.10.26
66.80 -2.27%
DSM Firmenich N
17:14 / 20.10.26
99.70 -1.97%
Sunrise N
17:17 / 20.10.26
42.42 -1.12%
Sonova N
17:17 / 20.10.26
277.00 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026