×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.09.2026 - 17:40:00
  • 19'455.24
  • -0.43%
  • -83.38
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:52 / 15.09.26
70.30 0.07% 0.05 0.0000 70.30 174'281
Cham Swiss Properties N
17:30:52 / 15.09.26
22.40 -0.44% -0.10 22.20 22.40 35'000
DSM Firmenich N
17:34:42 / 15.09.26
86.60 0.70% 0.60 84.00 90.00 170'683
EPIC Suisse N
17:30:52 / 15.09.26
83.80 0.24% 0.20 83.40 83.80 3'936
Relief Therapeutics N
17:30:52 / 15.09.26
0.1598 -1.96% 0.00 0.1570 0.1850 709'087
Skan N
17:30:52 / 15.09.26
63.20 0.64% 0.40 61.00 63.20 23'375
StarragTornos N
17:36:00 / 15.09.26
33.00 -2.08% -0.70 32.80 33.70 1'126
Sunrise N
17:30:52 / 15.09.26
42.56 3.20% 1.32 0.0000 41.50 270'009
V-Zug N
17:30:52 / 15.09.26
42.00 1.57% 0.65 41.00 42.00 1'501
Vetropack N
17:30:52 / 15.09.26
20.70 -4.61% -1.00 20.65 23.00 24'640
WISeKey N
17:36:11 / 15.09.26
9.990 -2.25% -0.23 9.520 0.0000 9'746
ABB N
17:34:20 / 15.09.26
76.68 1.64% 1.24 0.0000 0.0000 1'610'595
Addex N
17:30:52 / 15.09.26
0.0242 -0.82% 0.00 0.0232 0.0258 500'304
Adecco N
17:30:52 / 15.09.26
24.18 -1.71% -0.42 23.80 24.48 506'453
Adval Tech N
17:30:52 / 15.09.26
40.40 0.00% 0.00 38.60 44.00 431
Aevis Victoria N
17:30:52 / 15.09.26
12.850 1.18% 0.15 12.650 12.850 5'619
Alcon N
17:38:32 / 15.09.26
55.18 0.33% 0.18 56.00 55.60 877'958
Allreal N
17:30:52 / 15.09.26
196.00 0.41% 0.80 195.60 201.00 13'150
Also N
17:30:52 / 15.09.26
191.80 1.48% 2.80 196.00 192.00 13'424
Amrize N
17:32:02 / 15.09.26
32.07 -1.26% -0.41 32.90 32.90 1'264'398
ams-OSRAM I
17:32:05 / 15.09.26
15.940 -2.33% -0.38 15.880 16.600 341'957
APG SGA N
17:30:52 / 15.09.26
197.00 -0.25% -0.50 194.00 202.00 889
Arbonia N
17:30:52 / 15.09.26
4.895 -1.90% -0.10 4.800 4.950 64'374
ARYZTA N
17:30:52 / 15.09.26
37.25 -2.49% -0.95 0.0000 37.00 67'950
Ascom N
17:30:52 / 15.09.26
5.190 0.78% 0.04 5.100 5.700 37'334
Asmallworld N
17:30:52 / 15.09.26
0.6200 9.73% 0.06 0.5600 0.6300 14'953
Autoneum N
17:30:52 / 15.09.26
121.80 0.66% 0.80 115.40 124.80 2'616
Avolta N
17:30:52 / 15.09.26
42.82 0.52% 0.22 42.10 42.90 208'087
Bachem N-B-
17:30:52 / 15.09.26
77.55 1.37% 1.05 75.00 78.00 41'090
Barry Callebaut N
17:37:18 / 15.09.26
1'098.00 -0.36% -4.00 1'090.00 1'118.00 9'597
Baselland KB PS
17:30:52 / 15.09.26
1'165.00 2.19% 25.00 1'145.00 1'170.00 368
Basilea N
17:30:52 / 15.09.26
65.40 -1.06% -0.70 64.40 66.60 31'694
Basler KB PS
17:30:52 / 15.09.26
98.70 1.65% 1.60 95.00 99.80 3'953
BB Biotech N
17:30:52 / 15.09.26
51.80 -1.15% -0.60 51.20 53.00 73'089
BC Jura N
17:36:21 / 15.09.26
72.50 4.32% 3.00 71.50 73.00 176
BC Vaudoise Rg
17:30:52 / 15.09.26
129.40 0.70% 0.90 126.00 131.00 55'781
BEKB / BCBE N
17:30:52 / 15.09.26
409.00 2.12% 8.50 401.00 409.00 6'307
Belimo N
17:30:52 / 15.09.26
759.50 1.33% 10.00 750.00 789.00 17'259
Bell N
17:30:52 / 15.09.26
224.00 -0.67% -1.50 220.00 229.50 5'749
Bellevue N
17:30:52 / 15.09.26
7.180 -0.83% -0.06 6.900 7.400 15'301
BioVersys N
17:36:05 / 15.09.26
28.20 4.44% 1.20 26.50 28.40 2'068
BKW N
17:30:52 / 15.09.26
122.90 -0.97% -1.20 124.20 124.20 47'879
Bossard N
17:30:52 / 15.09.26
230.00 -0.43% -1.00 225.00 225.00 8'404
Bque Cant Geneve Rg
17:30:52 / 15.09.26
33.40 0.60% 0.20 32.80 33.50 6'537
Bucher N
17:30:52 / 15.09.26
319.50 0.79% 2.50 313.50 329.50 9'712
Burckhardt N
17:30:52 / 15.09.26
471.50 -0.42% -2.00 469.50 0.0000 6'152
Burkhalter N
17:30:52 / 15.09.26
118.00 -0.17% -0.20 117.20 124.80 14'116
BVZ N
17:35:55 / 15.09.26
1'550.00 4.73% 70.00 1'450.00 1'550.00 60
Bystronic N
17:30:52 / 15.09.26
128.60 -2.72% -3.60 128.00 3'674
Calida N
17:30:52 / 15.09.26
13.520 -2.17% -0.30 13.300 14.000 28'925
Carlo Gavazzi N
17:30:52 / 15.09.26
158.00 -1.25% -2.00 158.00 165.50 245
Cembra N
17:30:52 / 15.09.26
87.25 -0.85% -0.75 0.0000 87.90 47'212
Centiel N
17:30:52 / 15.09.26
5.580 -1.06% -0.06 5.520 5.520 453'830
CF Tradition I
17:30:52 / 15.09.26
255.50 -2.85% -7.50 0.0000 265.00 3'890
Cicor N
17:30:52 / 15.09.26
122.40 0.33% 0.40 120.00 122.60 11'668
Clariant N
17:30:52 / 15.09.26
10.340 0.00% 0.00 10.100 10.400 703'619
Coltene N
17:30:52 / 15.09.26
45.40 -0.55% -0.25 45.10 47.50 1'485
Comet N
17:30:52 / 15.09.26
310.00 -0.83% -2.60 309.20 324.00 23'537
Cosmo Pharma N
17:30:52 / 15.09.26
52.00 -2.80% -1.50 51.60 54.50 36'118
CPH N
17:30:52 / 15.09.26
60.00 1.01% 0.60 58.80 60.60 781
Curatis Holding N
17:30:52 / 15.09.26
19.000 -2.31% -0.45 18.100 20.00 2'217
DKSH N
17:30:52 / 15.09.26
65.50 0.77% 0.50 64.50 65.90 66'152
DocMorris N
17:30:52 / 15.09.26
10.030 2.66% 0.26 9.650 10.200 273'992
dormakaba Hldg N
17:30:52 / 15.09.26
62.00 0.65% 0.40 60.00 64.00 38'635
Dottikon ES N
17:30:52 / 15.09.26
262.00 1.16% 3.00 256.00 270.00 3'480
Dätwyler I
17:30:52 / 15.09.26
124.60 -0.95% -1.20 124.00 127.00 11'786
Edisun N
17:30:52 / 15.09.26
70.80 1.14% 0.80 67.40 71.60 720
EFG N
17:30:52 / 15.09.26
15.280 -1.93% -0.30 15.040 15.500 192'904
Emmi N
17:30:52 / 15.09.26
835.00 -0.60% -5.00 830.00 850.00 1'689
Ems-Chemie N
17:30:52 / 15.09.26
803.50 2.49% 19.50 780.00 0.0000 11'730
EvoNext Hldgs N
17:30:52 / 15.09.26
2.060 0.49% 0.01 2.020 2.150 35'748
Feintool N
17:30:52 / 15.09.26
12.000 0.00% 0.00 11.500 12.000 6'331
Flughafen Zürich N
17:30:52 / 15.09.26
200.00 -0.89% -1.80 0.0000 0.0000 44'388
Forbo N
17:30:52 / 15.09.26
923.00 -0.86% -8.00 900.00 960.00 1'301
Fundamenta Real Estate N
17:30:52 / 15.09.26
16.850 0.30% 0.05 16.600 17.250 14'008
Galderma Group N
17:30:52 / 15.09.26
153.30 -1.48% -2.30 0.0000 155.00 363'336
Galenica N
17:36:13 / 15.09.26
82.50 -1.08% -0.90 0.0000 84.00 75'142
GAM N
17:30:52 / 15.09.26
0.0694 -4.14% 0.00 0.0676 0.0740 68'103
Geberit N
17:30:52 / 15.09.26
543.00 -0.37% -2.00 0.0000 543.00 48'339
Georg Fischer N
17:34:20 / 15.09.26
54.05 0.37% 0.20 0.0000 54.30 150'920
Givaudan N
17:35:52 / 15.09.26
3'215.00 0.28% 9.00 0.0000 3'250.00 11'676
Glarner KB N
17:30:52 / 15.09.26
25.70 0.39% 0.10 25.00 25.80 3'929
Graubündner KB N
17:30:52 / 15.09.26
2'630.00 1.54% 40.00 2'550.00 2'660.00 303
Groupe Minoteries N
17:30:52 / 15.09.26
228.00 0.88% 2.00 216.00 228.00 347
Gurit Hldg N
17:30:52 / 15.09.26
54.00 -3.23% -1.80 52.60 57.00 25'797
Helvetia Baloise N
17:35:29 / 15.09.26
211.60 0.09% 0.20 0.0000 213.60 110'262
HIAG N
17:30:52 / 15.09.26
126.20 0.00% 0.00 125.20 127.20 6'882
Highlight I
17:30:52 / 15.09.26
5.400 0.00% 0.00 5.100 5.900 1'836
Holcim N
17:32:02 / 15.09.26
68.08 -0.90% -0.62 0.0000 70.00 856'312
Huber+Suhner N
17:30:52 / 15.09.26
165.40 0.61% 1.00 168.00 168.80 36'528
Hypo Lenzburg N
17:30:52 / 15.09.26
4'200.00 0.48% 20.00 4'160.00 4'200.00 17
Idorsia N
17:30:52 / 15.09.26
4.758 -4.80% -0.24 4.670 4.650 979'127
Implenia N
17:30:52 / 15.09.26
63.10 1.94% 1.20 61.80 66.00 20'426
INFICON HLDG N
17:30:52 / 15.09.26
157.20 0.51% 0.80 0.0000 168.00 29'176
Infracore N
17:30:54 / 15.09.26
48.40 -0.72% -0.35 48.20 48.50 11'570
Interroll N
17:30:52 / 15.09.26
1'396.00 -1.83% -26.00 1'370.00 1'400.00 922
Intershop Hldg N
17:30:52 / 15.09.26
159.40 0.76% 1.20 155.00 5'009
Investis N
17:30:52 / 15.09.26
144.50 -0.34% -0.50 144.50 145.00 4'438
IVF Hartmann N
17:30:52 / 15.09.26
122.00 -3.56% -4.50 126.00 126.00 832
Julius Bär N
17:30:53 / 15.09.26
72.60 -2.29% -1.70 71.00 0.0000 480'481
Jungfraubahn N
17:30:52 / 15.09.26
252.50 -1.56% -4.00 251.00 259.50 5'056
Kardex N
17:33:51 / 15.09.26
229.00 0.00% 0.00 225.00 240.00 10'945
Klingelnberg N
17:30:52 / 15.09.26
10.250 -2.38% -0.25 10.000 11.600 5'501
Komax N
17:30:52 / 15.09.26
70.30 0.00% 0.00 68.00 74.00 15'575
Kudelski I
17:30:52 / 15.09.26
1.330 4.72% 0.06 1.340 1.340 24'581
Kuros Bio N
17:36:07 / 15.09.26
16.880 -5.38% -0.96 0.0000 16.800 252'655
Kühne + Nagel N
17:36:28 / 15.09.26
218.20 0.93% 2.00 211.50 0.0000 131'406
Landis+Gyr N
17:30:52 / 15.09.26
45.05 -1.10% -0.50 44.25 46.80 41'180
Lastminute.com N
17:30:52 / 15.09.26
9.560 0.63% 0.06 9.300 10.800 9'442
LEM N
17:30:52 / 15.09.26
506.00 -0.59% -3.00 500.00 530.00 1'527
Leonteq N
17:30:52 / 15.09.26
20.50 1.23% 0.25 19.700 0.0000 32'361
Lindt N
17:30:52 / 15.09.26
89'300.00 -0.33% -300.00 88'000.00 91'000.00 135
Lindt PS
17:30:52 / 15.09.26
8'630.00 0.35% 30.00 8'510.00 8'680.00 3'111
LLB N
17:30:52 / 15.09.26
116.40 -0.17% -0.20 111.00 116.60 14'046
Logitech N
17:30:52 / 15.09.26
82.48 0.59% 0.48 83.62 83.00 590'306
Lonza N
17:30:52 / 15.09.26
537.20 0.56% 3.00 0.0000 0.0000 128'983
Luzerner KB N
17:38:15 / 15.09.26
117.60 1.20% 1.40 114.20 118.00 21'110
MCH N
17:30:52 / 15.09.26
6.220 2.30% 0.14 5.840 6.220 9'515
Medacta N
17:30:52 / 15.09.26
110.60 -4.16% -4.80 110.00 48'217
Medartis N
17:30:52 / 15.09.26
82.30 -1.91% -1.60 81.20 88.50 10'742
medmix N
17:30:52 / 15.09.26
8.640 -0.69% -0.06 8.350 8.350 52'850
Meier Tobler N
17:30:52 / 15.09.26
33.40 -1.18% -0.40 34.00 34.00 2'057
Metall Zug N
17:30:52 / 15.09.26
867.00 0.35% 3.00 840.00 887.00 118
Mikron N
17:30:52 / 15.09.26
16.100 1.58% 0.25 15.800 16.300 4'633
Mobilezone N
17:30:52 / 15.09.26
12.600 0.96% 0.12 12.500 12.720 98'732
Mobimo N
17:30:52 / 15.09.26
343.50 0.59% 2.00 342.50 346.00 9'157
Molecular N
17:30:52 / 15.09.26
3.370 3.06% 0.10 3.210 3.490 15'067
Montana Aero N
17:30:52 / 15.09.26
23.55 0.86% 0.20 23.00 24.10 64'040
Nestlé N
17:36:07 / 15.09.26
77.89 -1.65% -1.31 0.0000 0.0000 2'499'215
Newron Pharma N
17:30:52 / 15.09.26
10.800 -2.35% -0.26 10.600 11.900 50'383
Novartis N
17:39:26 / 15.09.26
113.84 -0.07% -0.08 0.0000 0.0000 2'906'119
Novavest N
17:30:52 / 15.09.26
39.50 0.25% 0.10 39.10 39.50 2'285
OC Oerlikon N
17:30:52 / 15.09.26
5.300 0.95% 0.05 5.350 5.250 315'863
Orell Füssli N
17:30:52 / 15.09.26
136.50 -3.87% -5.50 135.50 140.00 1'300
Orior N
17:30:52 / 15.09.26
11.660 0.00% 0.00 11.200 0.0000 25'987
Partners N
17:33:49 / 15.09.26
625.00 -2.56% -16.40 0.0000 620.00 118'382
Peach Property N
17:30:52 / 15.09.26
4.740 -1.66% -0.08 4.740 4.825 24'399
Perrot Duval I
17:30:52 / 15.09.26
115.00 3.60% 4.00 116.00 116.00 634
Phoenix Mecano N
17:36:18 / 15.09.26
441.00 1.15% 5.00 430.00 444.00 285
Pierer Mobility
17:30:52 / 15.09.26
26.65 1.91% 0.50 26.00 29.00 8'051
Plazza N
17:30:52 / 15.09.26
424.00 0.24% 1.00 418.00 425.00 1'515
PolyPeptide N
17:31:02 / 15.09.26
44.05 0.11% 0.05 44.00 44.05 69'637
Private Equity N
17:30:52 / 15.09.26
61.60 0.33% 0.20 60.00 61.60 649
PSP N
17:30:52 / 15.09.26
147.60 0.82% 1.20 146.00 148.00 57'043
R&S Group Hldg N-A
17:30:52 / 15.09.26
17.220 3.18% 0.53 16.600 18.950 274'006
Richemont N
17:34:02 / 15.09.26
169.85 -1.85% -3.20 0.0000 173.00 804'973
Rieter N
17:30:52 / 15.09.26
2.920 -2.34% -0.07 2.910 3.100 181'789
Roche I
17:30:52 / 15.09.26
367.80 -0.16% -0.60 362.00 370.00 17'746
Roche PS
17:35:19 / 15.09.26
360.60 -0.22% -0.80 0.0000 0.0000 773'787
Romande Energie N
17:30:52 / 15.09.26
48.00 -1.84% -0.90 47.20 49.90 4'374
Sandoz Group N
17:39:29 / 15.09.26
65.78 -1.08% -0.72 65.60 0.0000 793'706
Santhera Pharm Hl N
17:30:52 / 15.09.26
15.580 0.13% 0.02 15.480 15.700 43'838
Schindler N
17:30:52 / 15.09.26
248.50 0.40% 1.00 244.50 0.0000 27'854
Schindler PS
17:30:52 / 15.09.26
253.00 0.32% 0.80 0.0000 258.80 86'830
Schlatter N
17:30:52 / 15.09.26
18.400 0.00% 0.00 17.600 19.000 163
Schweiter Techn N
17:30:52 / 15.09.26
350.50 0.29% 1.00 340.00 360.00 931
Sensirion N
17:30:52 / 15.09.26
72.90 0.69% 0.50 70.40 75.50 18'372
SF Urban Immo N
17:30:52 / 15.09.26
100.00 0.00% 0.00 99.60 100.50 17'982
SFS N
17:30:52 / 15.09.26
131.20 -1.06% -1.40 130.00 138.40 30'114
SGS Rg
17:36:23 / 15.09.26
92.58 0.00% 0.00 0.0000 94.00 211'272
SHL Telemedicine N
17:30:52 / 15.09.26
1.070 0.00% 0.00 1.020 1.070 6'856
Siegfried Hldg N
17:30:52 / 15.09.26
73.25 0.14% 0.10 73.20 73.60 62'022
SIG Group N
17:30:52 / 15.09.26
13.210 3.28% 0.42 12.500 11.600 950'510
Sika N
17:31:50 / 15.09.26
179.75 -0.61% -1.10 0.0000 0.0000 411'274
SMGH N
17:30:52 / 15.09.26
30.05 -2.91% -0.90 30.00 32.10 396'341
SNB N
17:30:52 / 15.09.26
3'100.00 1.64% 50.00 3'020.00 3'100.00 29
SoftwareOne N
17:30:52 / 15.09.26
9.175 -0.97% -0.09 9.090 9.290 438'106
Sonova N
17:30:52 / 15.09.26
228.20 -0.61% -1.40 225.00 230.00 94'992
SPI
17:40:00 / 15.09.26
19'455.24 -0.43% -83.38
St.Galler KB N
17:30:52 / 15.09.26
680.00 1.04% 7.00 665.00 0.0000 2'516
Stadler Rail N
17:30:52 / 15.09.26
29.42 2.01% 0.58 28.90 0.0000 155'893
Straumann N
17:30:52 / 15.09.26
95.96 0.65% 0.62 94.00 96.00 240'421
Sulzer N
17:30:52 / 15.09.26
144.70 -1.63% -2.40 0.0000 155.20 35'492
Swiss Life N
17:34:20 / 15.09.26
912.60 0.02% 0.20 0.0000 916.00 46'332
Swiss Prime Site N
17:30:52 / 15.09.26
126.10 0.56% 0.70 0.0000 126.90 86'271
Swiss Re N
17:32:02 / 15.09.26
140.00 1.12% 1.55 0.0000 0.0000 500'810
Swisscom N
17:38:14 / 15.09.26
673.00 2.05% 13.50 661.00 0.0000 79'560
Swissquote Grp Rg
17:30:52 / 15.09.26
39.34 -1.11% -0.44 0.0000 0.0000 251'079
Tecan N
17:32:21 / 15.09.26
210.40 6.80% 13.40 211.00 0.0000 62'675
Temenos N
17:30:52 / 15.09.26
67.90 -5.17% -3.70 0.0000 71.00 214'753
The Swatch Group I
17:30:52 / 15.09.26
173.65 -1.08% -1.90 173.00 173.00 75'925
The Swatch Group N
17:30:52 / 15.09.26
34.00 -1.59% -0.55 0.0000 35.80 39'339
Thurgauer KB N
17:30:52 / 15.09.26
162.50 1.56% 2.50 162.00 165.00 1'884
Titlisbahnen N
17:30:52 / 15.09.26
49.90 1.42% 0.70 48.50 52.00 1'200
TX Group N
17:30:52 / 15.09.26
171.20 0.12% 0.20 179.00 7'350
UBS N
17:35:56 / 15.09.26
41.86 -3.39% -1.47 0.0000 0.0000 7'856'798
Valiant N
17:35:04 / 15.09.26
152.00 0.66% 1.00 151.40 152.60 14'012
Varia US Prop N
17:36:11 / 15.09.26
13.300 2.70% 0.35 13.100 13.300 1'806
VAT N
17:30:52 / 15.09.26
569.20 0.32% 1.80 570.00 603.00 40'203
Vaudoise Assur. N
17:30:52 / 15.09.26
741.00 0.14% 1.00 725.00 740.00 1'106
Villars N
17:30:52 / 15.09.26
570.00 0.00% 0.00 570.00 575.00
Vontobel N
17:30:52 / 15.09.26
91.70 -0.86% -0.80 90.00 92.50 39'560
VP Bank N
17:30:52 / 15.09.26
96.90 1.15% 1.10 93.00 96.90 6'298
VZ Holding N
17:30:52 / 15.09.26
165.20 0.24% 0.40 161.00 165.20 18'860
Walliser KB N
17:30:52 / 15.09.26
161.50 0.94% 1.50 159.00 161.50 2'873
Warteck N
17:30:52 / 15.09.26
1'940.00 0.78% 15.00 1'900.00 1'940.00 122
Xlife Sciences N
17:36:14 / 15.09.26
13.450 -0.37% -0.05 13.000 13.500 2'208
Ypsomed I
17:30:52 / 15.09.26
356.80 -0.28% -1.00 350.60 358.00 8'987
Zehnder N
17:30:52 / 15.09.26
68.60 0.88% 0.60 66.00 72.00 10'159
Zug Estates N
17:30:52 / 15.09.26
2'210.00 2.31% 50.00 2'130.00 2'230.00 54
Zuger KB N
17:30:52 / 15.09.26
10'750.00 1.90% 200.00 10'500.00 10'800.00 103
Zurich Insurance N
17:39:15 / 15.09.26
600.80 1.14% 6.80 0.0000 0.0000 222'248
Züblin N
17:36:21 / 15.09.26
51.00 -1.16% -0.60 50.00 54.20 261
SPI
19'455.24
-0.43%
76.68
1.64%
70.30
0.07%
0.02
-0.82%
24.18
-1.71%
40.40
0.00%
12.85
1.18%
55.18
0.33%
196.00
0.41%
191.80
1.48%
32.07
-1.26%
15.94
-2.33%
197.00
-0.25%
4.90
-1.90%
37.25
-2.49%
5.19
0.78%
0.62
9.73%
121.80
0.66%
42.82
0.52%
77.55
1.37%
26.65
1.91%
1'098.00
-0.36%
65.40
-1.06%
51.80
-1.15%
72.50
4.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:52 / 15.09.26
54.00 385.22% 267.11% -7.22% 88.15% 60.71% 309.71% -40.64%
Centiel N
17:30:52 / 15.09.26
5.580 275.00% 1'275.61% -6.06% -17.70% -34.51% 238.18% -77.44%
EvoNext Hldgs N
17:30:52 / 15.09.26
2.060 153.09% 127.78% -8.44% -16.94% 15.08% 96.19% -14.58%
Perrot Duval I
17:30:52 / 15.09.26
115.00 146.67% 85.00% -8.00% 39.39% 122.00% 136.63% 44.16%
ams-OSRAM I
17:32:05 / 15.09.26
15.940 107.90% 174.93% -15.48% -12.85% -14.12% 54.76% -45.62%
Pierer Mobility
17:30:52 / 15.09.26
26.65 87.05% 33.69% -8.58% -8.73% 52.46% 81.05% -61.26%
LEM N
17:30:52 / 15.09.26
506.00 72.54% -31.31% -11.38% -5.95% 11.45% -0.98% -74.68%
MCH N
17:30:52 / 15.09.26
6.220 68.89% 52.76% 0.00% 4.36% 7.99% 77.71% 48.29%
PolyPeptide N
17:31:02 / 15.09.26
44.05 68.58% 54.93% 0.11% 0.11% 11.38% 73.43% 122.67%
DocMorris N
17:30:52 / 15.09.26
10.030 64.20% -26.09% -0.10% 4.15% 26.80% 63.62% -64.19%
OC Oerlikon N
17:30:52 / 15.09.26
5.300 62.34% 49.57% -1.30% 4.33% 39.47% 83.39% 24.53%
Curatis Holding N
17:30:52 / 15.09.26
19.000 62.08% 49.62% -2.56% -5.00% -18.45% 59.66% -25.15%
Clariant N
17:30:52 / 15.09.26
10.340 60.85% 19.55% -2.27% -4.52% 39.17% 35.37% -18.70%
INFICON HLDG N
17:30:52 / 15.09.26
157.20 58.30% 50.97% -8.39% -8.60% -11.78% 62.40% 45.35%
Tecan N
17:32:21 / 15.09.26
210.40 53.31% -2.76% 6.37% 11.26% 40.27% 34.61% -39.16%
Leonteq N
17:30:52 / 15.09.26
20.50 47.81% 2.58% -1.91% 7.56% 18.22% 21.16% -47.54%
Bossard N
17:30:52 / 15.09.26
230.00 47.51% 20.94% -2.95% 1.77% 17.35% 29.07% 18.10%
VAT N
17:30:52 / 15.09.26
569.20 47.03% 65.52% -9.68% -7.36% -14.89% 80.53% 69.47%
Vontobel N
17:30:52 / 15.09.26
91.70 43.86% 45.44% 1.44% 2.34% 26.13% 50.82% 74.53%
Stadler Rail N
17:30:52 / 15.09.26
29.42 42.77% 44.92% 0.34% 25.30% 24.98% 40.10% -18.76%
Ems-Chemie N
17:30:52 / 15.09.26
803.50 42.68% 28.21% 1.84% 3.15% 14.46% 37.82% 21.93%
Graubündner KB N
17:30:52 / 15.09.26
2'630.00 41.14% 48.85% 0.00% 10.50% 14.85% 51.15% 56.50%
LLB N
17:30:52 / 15.09.26
116.40 39.14% 65.86% 1.57% 6.20% 11.07% 43.17% 89.29%
Comet N
17:30:52 / 15.09.26
310.00 38.93% 25.79% -11.98% -16.13% -22.65% 67.39% 45.13%
Schweiter Techn N
17:30:52 / 15.09.26
350.50 38.14% -15.38% -2.91% -0.71% 15.49% 14.92% -40.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:52 / 15.09.26
70.30 0.07% 71.20
14:00
69.65
10:53
90.50
07.05.26
61.65
13.01.26
174'281
Cham Swiss Properties N
17:30:52 / 15.09.26
22.40 -0.44% 22.50
09:01
22.20
09:56
27.50
05.03.26
22.20
14.09.26
35'000
DSM Firmenich N
17:34:42 / 15.09.26
86.60 0.70% 86.90
15:10
85.50
11:08
90.75
01.09.26
60.30
08.06.26
170'683
EPIC Suisse N
17:30:52 / 15.09.26
83.80 0.24% 83.80
17:30
82.20
15:07
92.20
16.04.26
81.60
24.06.26
3'936
Relief Therapeutics N
17:30:52 / 15.09.26
0.1598 -1.96% 0.1634
09:01
0.1562
11:31
1.866
05.01.26
0.1486
26.08.26
709'087
Skan N
17:30:52 / 15.09.26
63.20 0.64% 63.20
16:08
61.80
10:55
66.80
24.08.26
35.75
24.03.26
23'375
StarragTornos N
17:36:00 / 15.09.26
33.00 -2.08% 33.50
17:18
33.00
17:18
37.50
07.08.26
29.10
22.01.26
1'126
Sunrise N
17:30:52 / 15.09.26
42.56 3.20% 42.56
17:30
41.02
09:01
50.40
02.03.26
38.70
02.07.26
270'009
V-Zug N
17:30:52 / 15.09.26
42.00 1.57% 42.00
17:30
41.10
10:54
44.40
09.01.26
35.50
23.03.26
1'501
Vetropack N
17:30:52 / 15.09.26
20.70 -4.61% 21.70
09:01
20.60
11:41
25.20
13.02.26
17.100
19.08.26
24'640
WISeKey N
17:36:11 / 15.09.26
9.990 -2.25% 10.240
09:34
9.520
17:19
16.500
27.05.26
9.080
30.03.26
9'746
ABB N
17:34:20 / 15.09.26
76.68 1.64% 76.96
16:09
75.10
10:01
89.14
22.06.26
58.76
20.01.26
1'610'595
Addex N
17:30:52 / 15.09.26
0.0242 -0.82% 0.0244
09:01
0.0232
13:58
0.0690
21.08.26
0.0230
11.09.26
500'304
Adecco N
17:30:52 / 15.09.26
24.18 -1.71% 24.48
09:01
23.86
11:48
24.98
14.09.26
14.540
26.06.26
506'453
Adval Tech N
17:30:52 / 15.09.26
40.40 0.00% 40.40
12:47
38.20
16:06
47.60
25.06.26
31.80
06.03.26
431
Aevis Victoria N
17:30:52 / 15.09.26
12.850 1.18% 12.850
17:30
12.550
14:08
14.000
09.03.26
12.100
13.07.26
5'619
Alcon N
17:38:32 / 15.09.26
55.18 0.33% 55.44
16:48
54.60
10:13
68.34
26.02.26
47.80
11.05.26
877'958
Allreal N
17:30:52 / 15.09.26
196.00 0.41% 196.40
15:45
193.60
10:08
238.50
27.02.26
193.60
15.09.26
13'150
Also N
17:30:52 / 15.09.26
191.80 1.48% 194.40
16:09
187.20
09:10
217.00
05.01.26
133.40
17.02.26
13'424
Amrize N
17:32:02 / 15.09.26
32.07 -1.26% 32.42
15:31
31.80
10:04
51.34
25.02.26
31.80
15.09.26
1'264'398
ams-OSRAM I
17:32:05 / 15.09.26
15.940 -2.33% 16.740
13:07
15.940
17:30
23.82
26.05.26
7.350
09.03.26
341'957
APG SGA N
17:30:52 / 15.09.26
197.00 -0.25% 197.50
17:19
195.00
10:20
217.00
16.01.26
176.00
28.04.26
889
Arbonia N
17:30:52 / 15.09.26
4.895 -1.90% 4.950
16:10
4.850
09:47
5.750
13.02.26
3.500
22.06.26
64'374
ARYZTA N
17:30:52 / 15.09.26
37.25 -2.49% 38.20
09:22
37.05
15:45
64.70
10.04.26
37.05
15.09.26
67'950
Ascom N
17:30:52 / 15.09.26
5.190 0.78% 5.410
09:01
5.100
10:19
6.800
08.07.26
3.550
13.01.26
37'334

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
17:30 / 15.09.26
637.36 -0.21%
L&S Dax
20:50 / 15.09.26
25'424.00 -0.32%
S&P 500 (ETF SPY)
20:35 / 15.09.26
757.31 -0.47%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
20:50 / 15.09.26
0.9449 0.13%
USD/CHF
20:50 / 15.09.26
0.8187 0.20%
Gold 1 Uz
20:50 / 15.09.26
4'308.59 0.23%
Rohöl Brent
20:50 / 15.09.26
108.52 2.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
Amrize N
17:32 / 15.09.26
32.07 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.09.26
19'455.24 -0.43%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 15.09.26
210.40 6.80%
BVZ N
17:35 / 15.09.26
1'550.00 4.73%
Kudelski I
17:30 / 15.09.26
1.330 4.72%
BioVersys N
17:36 / 15.09.26
28.20 4.44%
BC Jura N
17:36 / 15.09.26
72.50 4.32%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:36 / 15.09.26
16.880 -5.38%
Temenos N
17:30 / 15.09.26
67.90 -5.17%
Idorsia N
17:30 / 15.09.26
4.758 -4.80%
Adval Tech N
17:30 / 15.09.26
40.40 -4.72%
Vetropack N
17:30 / 15.09.26
20.70 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.09.26
2'211.75 -0.56%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.09.26
3'007.21 -0.33%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 15.09.26
13.210 3.28%
Sunrise N
17:30 / 15.09.26
42.56 3.20%
Ems-Chemie N
17:30 / 15.09.26
803.50 2.49%
Belimo N
17:30 / 15.09.26
759.50 1.33%
PSP N
17:30 / 15.09.26
147.60 0.82%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 15.09.26
67.90 -5.17%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Adecco N
17:30 / 15.09.26
24.18 -1.71%
Galderma Group N
17:30 / 15.09.26
153.30 -1.48%
Swissquote Grp Rg
17:30 / 15.09.26
39.34 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026