×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.08.2026 - 17:40:00
  • 20'339.58
  • 0.65%
  • 131.14
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:14 / 04.08.26
73.30 1.24% 0.90 73.30 0.0000
Cham Swiss Properties N
17:30:14 / 04.08.26
24.20 0.00% 0.00 24.10 24.30
DSM Firmenich N
17:30:14 / 04.08.26
85.50 -1.50% -1.30 84.50 87.65
EPIC Suisse N
17:30:14 / 04.08.26
83.60 -0.24% -0.20 83.40 83.60
Relief Therapeutics N
17:30:14 / 04.08.26
0.2145 -8.72% -0.02 0.2270 0.2270
Skan N
17:30:14 / 04.08.26
57.40 -3.20% -1.90 56.50 59.00
StarragTornos N
17:30:14 / 04.08.26
35.00 2.94% 1.00 34.60 35.40
Sunrise N
17:38:25 / 04.08.26
42.36 -0.42% -0.18 42.20 42.50
V-Zug N
17:30:14 / 04.08.26
42.45 0.00% 0.00 42.00 43.15
Vetropack N
17:30:14 / 04.08.26
19.260 -0.52% -0.10 18.900 19.560
WISeKey N
17:07:39 / 04.08.26
10.900 0.93% 0.10 11.000 11.120
ABB N
17:33:55 / 04.08.26
81.66 1.97% 1.58 0.0000 81.60
Addex N
14:03:16 / 04.08.26
0.0402 0.50% 0.00 0.0386 0.0420
Adecco N
17:36:04 / 04.08.26
23.72 1.72% 0.40 23.34 23.76
Adval Tech N
17:35:23 / 04.08.26
44.00 2.33% 1.00 42.00 45.80
Aevis Victoria N
17:30:14 / 04.08.26
12.950 1.97% 0.25 12.900 13.000
Alcon N
17:30:14 / 04.08.26
57.22 1.06% 0.60 0.0000 0.0000
Allreal N
17:30:14 / 04.08.26
209.50 -0.48% -1.00 207.00 212.00
Also N
17:30:14 / 04.08.26
197.60 2.17% 4.20 190.20 199.00
Amrize N
17:39:19 / 04.08.26
41.69 2.01% 0.82 0.0000 0.0000
ams-OSRAM I
17:30:15 / 04.08.26
17.210 3.36% 0.56 17.530 17.500
APG SGA N
17:30:14 / 04.08.26
199.50 -0.25% -0.50 197.00 201.00
Arbonia N
17:30:14 / 04.08.26
4.200 5.93% 0.24 0.0000 4.350
ARYZTA N
17:30:14 / 04.08.26
52.40 -0.38% -0.20 52.30 53.40
Ascom N
17:30:14 / 04.08.26
5.590 8.54% 0.44 5.700 5.650
SPI
20'339.58
0.65%
ABB N
81.66
1.97%
Accelleron N
73.30
1.24%
Addex N
0.04
0.50%
Adecco N
23.72
1.72%
Adval Tech N
44.00
2.33%
Aevis Victoria N
12.95
1.97%
Alcon N
57.22
1.06%
Allreal N
209.50
-0.48%
Also N
197.60
2.17%
Amrize N
41.69
2.01%
ams-OSRAM I
17.21
3.36%
APG SGA N
199.50
-0.25%
Arbonia N
4.20
5.93%
ARYZTA N
52.40
-0.38%
Ascom N
5.59
8.54%
Asmallworld N
0.62
1.64%
Autoneum N
132.60
-1.34%
Avolta N
49.44
0.73%
Bachem N-B-
74.70
-0.27%
Pierer Mobility
22.30
10.12%
Barry Callebaut N
1'099.00
-0.63%
Basilea N
50.50
-0.98%
BB Biotech N
50.90
0.00%
BC Jura N
79.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:14 / 04.08.26 		6.420 302.93% 1'378.05% -2.13% 9.18% 62.94% 286.75% -69.08%
EvoNext Hldgs N
13:56:16 / 04.08.26 		2.180 162.96% 136.67% 2.35% -6.44% 118.00% 96.40% -47.79%
Gurit Hldg N
17:30:14 / 04.08.26 		28.00 140.87% 82.24% -3.78% -23.71% -18.13% 101.44% -70.02%
ams-OSRAM I
17:30:15 / 04.08.26 		17.210 112.10% 180.49% 7.23% -4.97% -1.09% 66.28% -55.07%
Perrot Duval I
17:18:44 / 04.08.26 		81.50 85.56% 39.17% 59.80% 61.39% 80.31% 48.18% 0.00%
LEM N
17:30:14 / 04.08.26 		556.00 77.97% -29.15% 20.48% 34.62% 75.39% -10.61% -74.01%
Curatis Holding N
17:17:38 / 04.08.26 		20.10 75.00% 61.54% -5.63% -12.61% -12.61% 66.80% -44.20%
INFICON HLDG N
17:35:58 / 04.08.26 		176.00 71.05% 63.13% 14.14% 8.51% 16.71% 79.96% 54.48%
MCH N
17:30:14 / 04.08.26 		6.120 70.00% 53.77% 0.33% -0.33% 39.09% 68.13% 45.71%
DocMorris N
17:30:14 / 04.08.26 		10.160 68.24% -24.28% -4.96% 10.74% 45.56% 18.83% -59.02%
PolyPeptide N
17:30:14 / 04.08.26 		43.90 68.01% 54.40% 0.34% -6.60% 16.45% 106.10% 117.08%
VAT N
17:35:58 / 04.08.26 		626.40 57.40% 77.19% 3.74% -5.03% 7.74% 121.34% 72.56%
Comet N
17:30:54 / 04.08.26 		370.80 54.93% 40.28% 11.35% 3.87% 13.05% 93.63% 49.61%
Clariant N
17:30:14 / 04.08.26 		9.630 52.29% 13.20% 27.80% 31.11% 38.82% 24.53% -20.55%
Bossard N
17:38:12 / 04.08.26 		237.00 50.70% 23.56% 0.42% 17.33% 43.64% 43.12% 18.00%
Ems-Chemie N
17:30:14 / 04.08.26 		822.00 50.32% 35.08% 2.75% 18.70% 24.08% 27.94% 16.83%
Tecan N
17:33:25 / 04.08.26 		193.80 50.12% -4.79% 4.70% 12.48% 43.34% 24.47% -42.21%
OC Oerlikon N
17:30:14 / 04.08.26 		4.835 47.80% 36.18% -1.12% 8.29% 36.97% 37.36% 14.35%
Pierer Mobility
17:30:14 / 04.08.26 		22.30 44.85% 3.53% 17.86% 21.46% 34.34% 37.15% -73.07%
Schweiter Techn N
17:36:10 / 04.08.26 		363.00 38.74% -15.01% 4.01% 18.43% 30.58% 0.55% -46.58%
BVZ N
17:30:14 / 04.08.26 		1'700.00 38.40% 93.30% -1.16% -6.59% 12.58% 70.00% 101.16%
SIG Group N
17:30:14 / 04.08.26 		15.450 35.98% -13.76% 0.78% 9.89% 26.12% 15.99% -32.49%
LLB N
17:30:14 / 04.08.26 		113.80 35.32% 61.31% -0.87% 1.79% 19.92% 30.50% 87.13%
ABB N
17:33:55 / 04.08.26 		81.66 35.22% 63.20% 5.48% -2.04% 0.62% 54.02% 133.81%
Ascom N
17:30:14 / 04.08.26 		5.590 34.82% 23.80% 6.48% -12.52% 3.90% 46.14% -56.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:14 / 04.08.26 		73.30 1.24% 74.50
15:10 		72.65
11:16 		90.50
07.05.26 		61.65
13.01.26 		194'860
Cham Swiss Properties N
17:30:14 / 04.08.26 		24.20 0.00% 24.30
14:01 		24.10
09:00 		27.50
05.03.26 		22.80
13.07.26 		4'688
DSM Firmenich N
17:30:14 / 04.08.26 		85.50 -1.50% 86.90
09:00 		85.00
16:59 		88.50
30.07.26 		60.30
08.06.26 		87'644
EPIC Suisse N
17:30:14 / 04.08.26 		83.60 -0.24% 83.60
09:26 		83.00
13:00 		92.20
16.04.26 		81.60
24.06.26 		505
Relief Therapeutics N
17:30:14 / 04.08.26 		0.2145 -8.72% 0.2390
09:00 		0.2090
12:18 		1.866
05.01.26 		0.1518
23.07.26 		1'026'460
Skan N
17:30:14 / 04.08.26 		57.40 -3.20% 61.10
09:02 		57.20
10:51 		61.40
23.01.26 		35.75
24.03.26 		36'021
StarragTornos N
17:30:14 / 04.08.26 		35.00 2.94% 35.00
09:39 		34.60
15:50 		35.80
17.04.26 		29.10
22.01.26 		3'907
Sunrise N
17:38:25 / 04.08.26 		42.36 -0.42% 42.66
12:05 		41.94
09:01 		50.40
02.03.26 		38.70
02.07.26 		170'281
V-Zug N
17:30:14 / 04.08.26 		42.45 0.00% 42.45
12:46 		42.15
09:50 		44.40
09.01.26 		35.50
23.03.26 		1'234
Vetropack N
17:30:14 / 04.08.26 		19.260 -0.52% 19.700
09:00 		19.080
15:26 		25.20
13.02.26 		17.520
24.06.26 		5'310
WISeKey N
17:07:39 / 04.08.26 		10.900 0.93% 11.200
15:34 		10.700
12:06 		16.500
27.05.26 		9.080
30.03.26 		9'865
ABB N
17:33:55 / 04.08.26 		81.66 1.97% 82.36
15:20 		80.80
11:16 		89.14
22.06.26 		58.76
20.01.26 		1'649'096
Addex N
14:03:16 / 04.08.26 		0.0402 0.50% 0.0414
10:21 		0.0386
10:38 		0.0588
14.01.26 		0.0336
20.03.26 		69'900
Adecco N
17:36:04 / 04.08.26 		23.72 1.72% 23.72
17:30 		23.24
09:07 		24.88
07.01.26 		14.540
26.06.26 		1'085'271
Adval Tech N
17:35:23 / 04.08.26 		44.00 2.33% 44.00
17:35 		42.60
14:09 		47.60
25.06.26 		31.80
06.03.26 		994
Aevis Victoria N
17:30:14 / 04.08.26 		12.950 1.97% 13.000
09:15 		12.900
09:30 		14.000
09.03.26 		12.100
13.07.26 		676
Alcon N
17:30:14 / 04.08.26 		57.22 1.06% 57.44
16:01 		56.56
10:50 		68.34
26.02.26 		47.80
11.05.26 		963'320
Allreal N
17:30:14 / 04.08.26 		209.50 -0.48% 211.50
13:45 		209.00
17:19 		238.50
27.02.26 		199.80
05.01.26 		13'847
Also N
17:30:14 / 04.08.26 		197.60 2.17% 198.20
16:38 		194.00
09:00 		217.00
05.01.26 		133.40
17.02.26 		13'541
Amrize N
17:39:19 / 04.08.26 		41.69 2.01% 42.05
15:20 		41.28
12:43 		51.34
25.02.26 		37.78
20.05.26 		1'568'518
ams-OSRAM I
17:30:15 / 04.08.26 		17.210 3.36% 18.970
09:18 		16.540
09:39 		23.82
26.05.26 		7.350
09.03.26 		1'102'161
APG SGA N
17:30:14 / 04.08.26 		199.50 -0.25% 201.00
16:38 		198.50
09:11 		217.00
16.01.26 		176.00
28.04.26 		1'743
Arbonia N
17:30:14 / 04.08.26 		4.200 5.93% 4.200
17:30 		4.000
09:27 		5.750
13.02.26 		3.500
22.06.26 		187'804
ARYZTA N
17:30:14 / 04.08.26 		52.40 -0.38% 53.20
09:58 		52.40
15:18 		64.70
10.04.26 		48.30
21.01.26 		48'131
Ascom N
17:30:14 / 04.08.26 		5.590 8.54% 5.700
12:58 		5.190
09:03 		6.800
08.07.26 		3.550
13.01.26 		164'744

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
22:58 / 04.08.26
26'360.00 1.02%
S&P 500 (ETF SPY)
02:04 / 05.08.26
771.33 1.80%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
02:51 / 05.08.26
0.9328 -0.03%
USD/CHF
02:51 / 05.08.26
0.8091 -0.01%
Gold 1 Uz
02:50 / 05.08.26
4'080.09 0.06%
Rohöl Brent
23:00 / 04.08.26
78.74 -5.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 ABB Ltd Verk. 0.77 77.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026