Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2025 - 11:51:00
- 16'626.82
- 0.01%
- 1.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:46:11 / 03.07.25 |
54.85 | -1.26% | -0.70 | 54.85 | 54.95 | 35'811 | |
|
Cham Swiss Properties N 11:23:49 / 03.07.25 |
22.50 | 0.00% | 0.00 | 22.40 | 22.50 | 1'131 | |
|
EPIC Suisse N 11:22:11 / 03.07.25 |
84.40 | 0.48% | 0.40 | 84.20 | 84.80 | 415 | |
|
Relief Therapeutics N 11:49:06 / 03.07.25 |
2.130 | 0.47% | 0.01 | 2.130 | 2.135 | 1'062 | |
|
Skan N 11:05:03 / 03.07.25 |
71.50 | 0.00% | 0.00 | 71.30 | 71.50 | 1'521 | |
|
StarragTornos N 09:29:54 / 03.07.25 |
33.60 | 0.00% | 0.00 | 33.60 | 33.90 | 1'004 | |
|
Sunrise N 11:42:55 / 03.07.25 |
44.62 | 0.27% | 0.12 | 44.52 | 44.56 | 18'572 | |
|
V-Zug N 10:55:59 / 03.07.25 |
65.20 | 0.31% | 0.20 | 65.20 | 66.00 | 173 | |
|
Vetropack N 11:30:53 / 03.07.25 |
32.40 | 0.78% | 0.25 | 32.30 | 32.50 | 1'656 | |
|
WISeKey N 10:39:17 / 03.07.25 |
10.180 | -1.74% | -0.18 | 10.160 | 10.380 | 431 | |
|
ABB N 11:51:00 / 03.07.25 |
47.06 | 0.00% | 0.00 | 47.05 | 47.07 | 234'868 | |
|
Addex N 10:10:24 / 03.07.25 |
0.0616 | -0.65% | 0.00 | 0.0600 | 0.0618 | 65'630 | |
|
Adecco N 11:51:05 / 03.07.25 |
25.12 | 0.96% | 0.24 | 25.10 | 25.14 | 167'860 | |
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% | 0.00 | 49.40 | 50.50 | ||
|
Aevis Victoria N 11:33:37 / 03.07.25 |
13.400 | -0.74% | -0.10 | 13.300 | 13.500 | 1'712 | |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% | 0.00 | 0.0605 | 0.0675 | ||
|
Alcon N 11:50:15 / 03.07.25 |
70.64 | -0.37% | -0.26 | 70.62 | 70.64 | 78'031 | |
|
Allreal N 11:35:00 / 03.07.25 |
184.20 | -0.11% | -0.20 | 184.20 | 184.60 | 4'701 | |
|
Also N 11:48:07 / 03.07.25 |
263.50 | 0.19% | 0.50 | 263.00 | 264.00 | 1'943 | |
|
Amrize N 11:51:12 / 03.07.25 |
38.92 | -0.61% | -0.24 | 38.91 | 38.92 | 404'705 | |
|
ams-OSRAM I 11:51:24 / 03.07.25 |
11.800 | 2.97% | 0.34 | 11.790 | 11.830 | 332'939 | |
|
APG SGA N 11:49:58 / 03.07.25 |
238.00 | -0.42% | -1.00 | 237.00 | 239.00 | 502 | |
|
Arbonia N 11:45:35 / 03.07.25 |
5.350 | 0.00% | 0.00 | 5.340 | 5.360 | 10'464 | |
|
ARYZTA N 11:40:00 / 03.07.25 |
81.80 | -1.15% | -0.95 | 81.75 | 81.95 | 3'749 | |
|
Ascom N 11:48:27 / 03.07.25 |
3.920 | 4.12% | 0.16 | 3.915 | 3.935 | 66'319 | |
|
Asmallworld N 10:26:04 / 03.07.25 |
1.120 | 0.00% | 0.00 | 1.070 | 1.120 | 70 | |
|
Autoneum N 11:35:25 / 03.07.25 |
140.40 | -0.28% | -0.40 | 140.00 | 140.40 | 7'479 | |
|
Avolta N 11:49:07 / 03.07.25 |
43.84 | -0.14% | -0.06 | 43.76 | 43.86 | 10'881 | |
|
Bachem N-B- 11:49:07 / 03.07.25 |
58.55 | -0.34% | -0.20 | 58.50 | 58.60 | 4'416 | |
|
Barry Callebaut N 11:50:22 / 03.07.25 |
945.00 | 1.50% | 14.00 | 944.50 | 946.50 | 1'658 | |
|
Baselland KB PS 11:50:02 / 03.07.25 |
910.00 | -1.30% | -12.00 | 904.00 | 910.00 | 683 | |
|
Basilea N 11:32:18 / 03.07.25 |
47.15 | 0.00% | 0.00 | 47.05 | 47.20 | 5'058 | |
|
Basler KB PS 11:50:23 / 03.07.25 |
74.80 | 0.54% | 0.40 | 74.40 | 74.80 | 1'447 | |
|
BB Biotech N 11:43:37 / 03.07.25 |
30.50 | 0.83% | 0.25 | 30.40 | 30.50 | 10'863 | |
|
BC Genève N 11:17:51 / 03.07.25 |
236.00 | -0.42% | -1.00 | 236.00 | 237.00 | 81 | |
|
BC Jura N 17:30:43 / 02.07.25 |
57.50 | 0.00% | 0.00 | 56.00 | 58.00 | ||
|
BC Vaudoise Rg 11:44:26 / 03.07.25 |
93.85 | 0.70% | 0.65 | 93.80 | 93.90 | 5'566 | |
|
BEKB / BCBE N 11:28:58 / 03.07.25 |
249.50 | 0.20% | 0.50 | 248.50 | 249.50 | 331 | |
|
Belimo N 11:45:32 / 03.07.25 |
796.50 | 1.27% | 10.00 | 796.50 | 797.50 | 2'031 | |
|
Bell N 10:50:16 / 03.07.25 |
253.50 | 0.80% | 2.00 | 253.00 | 255.00 | 456 | |
|
Bellevue N 11:18:10 / 03.07.25 |
7.880 | 0.77% | 0.06 | 7.800 | 7.920 | 11'203 | |
|
BioVersys N 10:47:37 / 03.07.25 |
35.90 | 0.00% | 0.00 | 35.20 | 35.90 | 1'594 | |
|
BKW N 11:47:43 / 03.07.25 |
173.30 | 0.52% | 0.90 | 173.10 | 173.40 | 4'746 | |
|
Bossard N 11:45:19 / 03.07.25 |
175.00 | -0.34% | -0.60 | 174.60 | 175.20 | 1'014 | |
|
Bucher N 11:49:51 / 03.07.25 |
390.50 | 0.26% | 1.00 | 390.00 | 391.00 | 7'961 | |
|
Burckhardt N 11:29:25 / 03.07.25 |
662.00 | -0.45% | -3.00 | 661.00 | 663.00 | 568 | |
|
Burkhalter N 11:23:07 / 03.07.25 |
130.20 | -0.46% | -0.60 | 130.00 | 130.60 | 1'208 | |
|
BVZ N 17:30:43 / 02.07.25 |
990.00 | 0.00% | 0.00 | 980.00 | 995.00 | ||
|
Bystronic N 11:48:50 / 03.07.25 |
372.00 | -0.53% | -2.00 | 371.00 | 373.00 | 133 | |
|
Bâloise N 11:50:55 / 03.07.25 |
192.40 | 1.75% | 3.30 | 192.10 | 192.50 | 15'179 | |
|
Calida N 11:50:13 / 03.07.25 |
15.500 | 1.97% | 0.30 | 15.380 | 15.500 | 1'272 | |
|
Carlo Gavazzi N 11:24:09 / 03.07.25 |
200.00 | -1.48% | -3.00 | 195.50 | 200.00 | 133 | |
|
Cembra N 11:51:15 / 03.07.25 |
98.95 | -0.20% | -0.20 | 98.95 | 99.10 | 4'920 | |
|
CF Tradition I 11:48:44 / 03.07.25 |
216.00 | 0.47% | 1.00 | 215.00 | 216.00 | 89 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 11:32:15 / 03.07.25 |
167.50 | 1.82% | 3.00 | 167.00 | 168.00 | 3'317 | |
|
Clariant N 11:47:47 / 03.07.25 |
8.745 | 0.11% | 0.01 | 8.740 | 8.745 | 126'384 | |
|
Coltene N 11:28:58 / 03.07.25 |
67.60 | -0.15% | -0.10 | 67.40 | 67.90 | 1'614 | |
|
Comet N 11:49:40 / 03.07.25 |
261.60 | 3.32% | 8.40 | 261.20 | 261.80 | 13'958 | |
|
Cosmo Pharma N 11:27:58 / 03.07.25 |
59.70 | 0.67% | 0.40 | 59.50 | 59.80 | 6'406 | |
|
CPH N 09:00:48 / 03.07.25 |
74.00 | 0.00% | 0.00 | 73.40 | 74.00 | 1 | |
|
Curatis Holding N 10:44:26 / 03.07.25 |
11.100 | 1.37% | 0.15 | 10.600 | 11.450 | 1'512 | |
|
DKSH N 11:44:15 / 03.07.25 |
63.10 | 0.96% | 0.60 | 63.00 | 63.10 | 8'786 | |
|
DocMorris N 11:50:31 / 03.07.25 |
6.620 | 5.08% | 0.32 | 6.610 | 6.640 | 295'925 | |
|
dormakaba N 11:49:19 / 03.07.25 |
717.00 | -0.28% | -2.00 | 717.00 | 720.00 | 294 | |
|
Dottikon ES N 11:48:28 / 03.07.25 |
303.50 | 0.66% | 2.00 | 303.50 | 305.00 | 815 | |
|
Dätwyler I 10:50:02 / 03.07.25 |
120.60 | 0.50% | 0.60 | 120.20 | 120.60 | 871 | |
|
Edisun N 10:37:21 / 03.07.25 |
50.00 | -1.57% | -0.80 | 50.00 | 50.40 | 88 | |
|
EFG N 11:34:58 / 03.07.25 |
14.720 | -0.14% | -0.02 | 14.700 | 14.740 | 25'272 | |
|
Emmi N 11:28:37 / 03.07.25 |
788.00 | -0.25% | -2.00 | 786.00 | 788.00 | 1'146 | |
|
Ems-Chemie N 11:49:19 / 03.07.25 |
623.50 | -0.56% | -3.50 | 623.50 | 624.50 | 784 | |
|
Evolva Hldg N 09:32:52 / 03.07.25 |
1.130 | 0.44% | 0.01 | 1.065 | 1.150 | 32'615 | |
|
Feintool N 17:32:44 / 02.07.25 |
11.850 | 0.00% | 0.00 | 11.650 | 11.850 | ||
|
Flughafen Zürich N 11:33:10 / 03.07.25 |
223.20 | -0.09% | -0.20 | 223.00 | 223.60 | 1'693 | |
|
Forbo N 11:23:26 / 03.07.25 |
839.00 | 0.60% | 5.00 | 836.00 | 840.00 | 112 | |
|
Fundamenta Real Estate N 09:30:59 / 03.07.25 |
18.000 | -0.28% | -0.05 | 18.000 | 18.050 | 438 | |
|
Galderma Group N 11:51:23 / 03.07.25 |
116.50 | -1.02% | -1.20 | 116.50 | 116.70 | 15'929 | |
|
Galenica N 11:49:46 / 03.07.25 |
88.65 | 0.97% | 0.85 | 88.55 | 88.70 | 22'121 | |
|
GAM N 17:30:43 / 02.07.25 |
0.1015 | 0.00% | 0.00 | 0.0946 | 0.0996 | ||
|
Geberit N 11:50:01 / 03.07.25 |
617.40 | -0.19% | -1.20 | 617.20 | 617.40 | 6'998 | |
|
Georg Fischer N 11:40:07 / 03.07.25 |
63.50 | -0.55% | -0.35 | 63.30 | 63.45 | 20'142 | |
|
Givaudan N 11:48:42 / 03.07.25 |
3'892.00 | 0.72% | 28.00 | 3'888.00 | 3'890.00 | 1'098 | |
|
Glarner KB N 11:32:22 / 03.07.25 |
21.70 | 0.46% | 0.10 | 21.50 | 21.70 | 1'013 | |
|
Graubündner KB N 09:58:16 / 03.07.25 |
1'755.00 | 0.00% | 0.00 | 1'750.00 | 1'765.00 | 33 | |
|
Groupe Minoteries N 17:33:09 / 02.07.25 |
240.00 | 0.00% | 0.00 | 230.00 | 242.00 | ||
|
Gurit Hldg N 11:45:38 / 03.07.25 |
17.240 | 2.01% | 0.34 | 16.800 | 17.100 | 549 | |
|
Helvetia N 11:50:55 / 03.07.25 |
191.80 | 2.13% | 4.00 | 191.70 | 191.90 | 24'473 | |
|
HIAG N 10:23:26 / 03.07.25 |
108.60 | -0.18% | -0.20 | 108.40 | 108.80 | 732 | |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% | 0.00 | 5.850 | 7.700 | ||
|
Hochdorf N 11:43:33 / 03.07.25 |
1.560 | 3.04% | 0.05 | 1.560 | 1.590 | 26 | |
|
Holcim N 11:51:28 / 03.07.25 |
59.46 | -0.10% | -0.06 | 59.42 | 59.46 | 290'327 | |
|
Huber+Suhner N 11:35:15 / 03.07.25 |
87.10 | -0.57% | -0.50 | 86.90 | 87.10 | 4'390 | |
|
Hypo Lenzburg N 17:30:43 / 02.07.25 |
4'060.00 | 0.00% | 0.00 | 4'040.00 | 4'100.00 | ||
|
Idorsia N 11:49:08 / 03.07.25 |
2.245 | -0.66% | -0.02 | 2.230 | 2.255 | 942'419 | |
|
Implenia N 11:47:42 / 03.07.25 |
54.10 | 1.12% | 0.60 | 54.10 | 54.30 | 11'455 | |
|
INFICON HLDG N 11:51:00 / 03.07.25 |
100.80 | -3.82% | -4.00 | 100.60 | 101.00 | 13'151 | |
|
Interroll N 11:46:51 / 03.07.25 |
2'030.00 | 1.00% | 20.00 | 2'025.00 | 2'035.00 | 228 | |
|
Intershop Hldg N 11:00:25 / 03.07.25 |
142.00 | 0.00% | 0.00 | 141.60 | 142.20 | 420 | |
|
Investis N 10:35:09 / 03.07.25 |
127.50 | 0.39% | 0.50 | 126.50 | 127.50 | 94 | |
|
IVF Hartmann N 11:27:10 / 03.07.25 |
138.00 | -0.72% | -1.00 | 137.00 | 138.00 | 169 | |
|
Julius Bär N 11:49:53 / 03.07.25 |
53.54 | -1.00% | -0.54 | 53.52 | 53.54 | 57'503 | |
|
Jungfraubahn N 10:28:00 / 03.07.25 |
198.00 | -0.20% | -0.40 | 197.20 | 197.80 | 911 | |
|
Kardex N 11:50:16 / 03.07.25 |
280.00 | 0.00% | 0.00 | 279.00 | 280.00 | 1'327 | |
|
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | 0.00% | 0.00 | 12.500 | 12.600 | ||
|
Komax N 11:35:38 / 03.07.25 |
99.50 | 1.02% | 1.00 | 99.20 | 99.70 | 1'762 | |
|
Kudelski I 10:16:07 / 03.07.25 |
1.365 | -1.80% | -0.03 | 1.365 | 1.395 | 19'350 | |
|
Kuros Bio N 11:43:27 / 03.07.25 |
27.80 | 0.07% | 0.02 | 27.66 | 27.78 | 50'926 | |
|
Kühne + Nagel N 11:51:13 / 03.07.25 |
174.90 | 0.14% | 0.25 | 174.75 | 174.85 | 29'098 | |
|
Landis+Gyr N 11:34:06 / 03.07.25 |
57.90 | 1.22% | 0.70 | 57.60 | 57.90 | 17'994 | |
|
Lastminute.com N 17:30:43 / 02.07.25 |
16.800 | 0.00% | 0.00 | 16.300 | 16.650 | ||
|
LEM N 10:58:56 / 03.07.25 |
842.00 | 1.20% | 10.00 | 838.00 | 842.00 | 351 | |
|
Leonteq N 11:36:08 / 03.07.25 |
19.260 | 0.21% | 0.04 | 19.180 | 19.300 | 6'100 | |
|
Lindt N 11:33:42 / 03.07.25 |
132'200.00 | -0.30% | -400.00 | 132'000.00 | 132'400.00 | 11 | |
|
Lindt PS 11:51:02 / 03.07.25 |
13'370.00 | -0.07% | -10.00 | 13'370.00 | 13'380.00 | 151 | |
|
LLB N 11:36:20 / 03.07.25 |
82.00 | 0.74% | 0.60 | 81.80 | 82.00 | 1'671 | |
|
Logitech N 11:51:03 / 03.07.25 |
72.96 | -0.87% | -0.64 | 72.96 | 72.98 | 65'125 | |
|
Lonza N 11:51:27 / 03.07.25 |
554.00 | -0.86% | -4.80 | 553.80 | 554.20 | 13'051 | |
|
Luzerner KB N 11:50:32 / 03.07.25 |
70.70 | 0.14% | 0.10 | 70.60 | 70.80 | 1'411 | |
|
MCH N 11:00:47 / 03.07.25 |
3.830 | 1.06% | 0.04 | 3.800 | 3.830 | 6'688 | |
|
Medacta N 11:32:18 / 03.07.25 |
137.80 | 0.29% | 0.40 | 137.20 | 138.00 | 1'433 | |
|
Medartis N 11:11:08 / 03.07.25 |
77.80 | -0.89% | -0.70 | 77.40 | 78.20 | 1'064 | |
|
medmix N 11:51:29 / 03.07.25 |
11.900 | -0.34% | -0.04 | 11.900 | 11.960 | 8'036 | |
|
Meier Tobler N 10:49:02 / 03.07.25 |
38.80 | 0.00% | 0.00 | 38.65 | 38.85 | 947 | |
|
Metall Zug N 10:49:15 / 03.07.25 |
1'050.00 | 1.45% | 15.00 | 1'045.00 | 1'050.00 | 5 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 11:09:22 / 03.07.25 |
15.380 | -1.41% | -0.22 | 15.320 | 15.440 | 2'281 | |
|
Mobilezone N 11:15:59 / 03.07.25 |
11.580 | -1.03% | -0.12 | 11.520 | 11.580 | 10'827 | |
|
Mobimo N 11:47:34 / 03.07.25 |
323.00 | 0.47% | 1.50 | 322.50 | 323.00 | 2'929 | |
|
Molecular N 10:17:47 / 03.07.25 |
3.000 | -1.32% | -0.04 | 2.990 | 3.000 | 4'251 | |
|
Montana Aero N 11:40:39 / 03.07.25 |
24.80 | 1.43% | 0.35 | 24.70 | 24.85 | 37'716 | |
|
Nestlé N 11:51:23 / 03.07.25 |
79.41 | 0.42% | 0.33 | 79.41 | 79.42 | 671'504 | |
|
Newron Pharma N 11:26:50 / 03.07.25 |
6.910 | -1.85% | -0.13 | 6.900 | 7.030 | 9'677 | |
|
Novartis N 11:51:23 / 03.07.25 |
97.45 | -1.00% | -0.98 | 97.44 | 97.46 | 406'603 | |
|
Novavest N 10:17:53 / 03.07.25 |
38.70 | -0.51% | -0.20 | 38.30 | 38.60 | 2'451 | |
|
OC Oerlikon N 11:42:10 / 03.07.25 |
3.784 | 0.32% | 0.01 | 3.776 | 3.786 | 46'660 | |
|
Orell Füssli N 11:50:38 / 03.07.25 |
95.20 | -1.04% | -1.00 | 95.20 | 96.20 | 266 | |
|
Orior N 11:40:58 / 03.07.25 |
12.280 | -2.07% | -0.26 | 12.240 | 12.280 | 8'817 | |
|
Partners N 11:51:15 / 03.07.25 |
1'041.00 | 0.68% | 7.00 | 1'040.50 | 1'041.50 | 8'139 | |
|
Peach Property N 11:38:34 / 03.07.25 |
6.550 | -7.75% | -0.55 | 6.540 | 6.630 | 12'334 | |
|
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | 0.00% | 0.00 | 50.00 | 61.50 | ||
|
Phoenix Mecano N 11:35:25 / 03.07.25 |
458.00 | 1.78% | 8.00 | 456.00 | 459.00 | 735 | |
|
Pierer Mobility 11:39:02 / 03.07.25 |
16.800 | 0.72% | 0.12 | 16.800 | 16.900 | 3'776 | |
|
Plazza N 09:00:50 / 03.07.25 |
397.00 | -0.25% | -1.00 | 396.00 | 398.00 | 25 | |
|
PolyPeptide N 11:25:37 / 03.07.25 |
21.40 | 0.94% | 0.20 | 21.30 | 21.40 | 4'006 | |
|
Private Equity N 17:30:43 / 02.07.25 |
68.50 | 0.00% | 0.00 | 68.00 | 68.50 | ||
|
PSP N 11:45:02 / 03.07.25 |
144.00 | 0.21% | 0.30 | 143.90 | 144.10 | 13'766 | |
|
R&S Group Hldg N-A 11:40:36 / 03.07.25 |
28.70 | -1.03% | -0.30 | 28.65 | 28.75 | 4'705 | |
|
Richemont N 11:50:47 / 03.07.25 |
149.60 | -1.22% | -1.85 | 149.50 | 149.60 | 81'274 | |
|
Rieter N 11:46:31 / 03.07.25 |
70.30 | 0.86% | 0.60 | 70.00 | 70.30 | 4'594 | |
|
Roche GS 11:50:44 / 03.07.25 |
259.60 | -0.19% | -0.50 | 259.50 | 259.60 | 64'064 | |
|
Roche I 11:51:00 / 03.07.25 |
276.00 | -0.07% | -0.20 | 275.60 | 276.00 | 919 | |
|
Romande Energie N 11:36:47 / 03.07.25 |
41.30 | 0.24% | 0.10 | 41.10 | 41.50 | 1'278 | |
|
Sandoz Group N 11:50:52 / 03.07.25 |
42.59 | -0.07% | -0.03 | 42.58 | 42.61 | 79'010 | |
|
Santhera Pharm Hl N 11:40:21 / 03.07.25 |
12.000 | 2.39% | 0.28 | 11.960 | 12.060 | 4'826 | |
|
Schindler N 11:49:45 / 03.07.25 |
282.50 | -0.35% | -1.00 | 282.00 | 283.00 | 1'256 | |
|
Schindler PS 11:48:18 / 03.07.25 |
290.60 | -0.27% | -0.80 | 290.40 | 290.80 | 8'901 | |
|
Schlatter N 11:47:04 / 03.07.25 |
22.80 | 0.00% | 0.00 | 22.20 | 23.20 | 298 | |
|
Schweiter Techn N 11:39:21 / 03.07.25 |
394.50 | 0.51% | 2.00 | 394.00 | 396.00 | 272 | |
|
Sensirion N 11:48:17 / 03.07.25 |
78.50 | -1.38% | -1.10 | 78.50 | 78.70 | 2'218 | |
|
SF Urban Immo N 09:04:06 / 03.07.25 |
98.60 | -0.20% | -0.20 | 98.20 | 98.60 | 155 | |
|
SFS N 11:23:26 / 03.07.25 |
108.40 | 0.18% | 0.20 | 108.20 | 108.40 | 7'302 | |
|
SGS Rg 11:51:06 / 03.07.25 |
83.32 | 1.19% | 0.98 | 83.30 | 83.34 | 43'521 | |
|
SHL Telemedicine N 11:10:24 / 03.07.25 |
1.885 | -0.79% | -0.02 | 1.885 | 1.940 | 63 | |
|
Siegfried Hldg N 11:51:05 / 03.07.25 |
90.40 | 0.89% | 0.80 | 90.30 | 90.60 | 4'636 | |
|
SIG Group N 11:50:39 / 03.07.25 |
14.820 | 0.68% | 0.10 | 14.810 | 14.830 | 118'165 | |
|
Sika N 11:50:28 / 03.07.25 |
215.00 | 0.00% | 0.00 | 214.80 | 215.00 | 35'027 | |
|
SNB N 17:30:43 / 02.07.25 |
3'350.00 | 0.00% | 0.00 | 3'310.00 | 3'340.00 | ||
|
SoftwareONE N 11:50:59 / 03.07.25 |
7.385 | -2.19% | -0.17 | 7.365 | 7.405 | 204'615 | |
|
Sonova N 11:49:11 / 03.07.25 |
235.20 | -0.72% | -1.70 | 235.00 | 235.20 | 11'631 | |
|
SPI 11:51:00 / 03.07.25 |
16'626.82 | 0.01% | 1.48 | ||||
|
St.Galler KB N 11:49:27 / 03.07.25 |
490.50 | 0.51% | 2.50 | 489.50 | 490.50 | 548 | |
|
Stadler Rail N 11:48:04 / 03.07.25 |
19.770 | 0.97% | 0.19 | 19.750 | 19.770 | 15'244 | |
|
Straumann N 11:50:44 / 03.07.25 |
106.25 | -1.02% | -1.10 | 106.20 | 106.25 | 25'491 | |
|
Sulzer N 11:42:36 / 03.07.25 |
142.20 | 0.14% | 0.20 | 142.20 | 142.40 | 10'497 | |
|
Swiss Life N 11:50:45 / 03.07.25 |
806.20 | 0.88% | 7.00 | 805.80 | 806.20 | 11'514 | |
|
Swiss Prime Site N 11:47:31 / 03.07.25 |
117.00 | 0.00% | 0.00 | 116.90 | 117.10 | 10'155 | |
|
Swiss Re N 11:50:44 / 03.07.25 |
136.85 | 1.18% | 1.60 | 136.85 | 136.90 | 94'214 | |
|
Swisscom N 11:50:52 / 03.07.25 |
562.00 | 0.09% | 0.50 | 561.50 | 562.50 | 7'885 | |
|
Swissquote N 11:50:02 / 03.07.25 |
444.60 | 0.54% | 2.40 | 444.20 | 444.60 | 6'195 | |
|
Tecan N 11:47:39 / 03.07.25 |
163.20 | -0.49% | -0.80 | 163.10 | 163.50 | 2'365 | |
|
Temenos N 11:48:03 / 03.07.25 |
58.25 | 0.87% | 0.50 | 58.25 | 58.30 | 45'581 | |
|
The Swatch Group I 11:50:16 / 03.07.25 |
132.00 | -0.11% | -0.15 | 132.00 | 132.10 | 26'374 | |
|
The Swatch Group N 11:49:02 / 03.07.25 |
27.28 | -0.51% | -0.14 | 27.26 | 27.36 | 10'316 | |
|
Thurgauer KB N 11:12:42 / 03.07.25 |
150.50 | 0.00% | 0.00 | 150.00 | 151.50 | 140 | |
|
Titlisbahnen N 09:00:48 / 03.07.25 |
43.00 | 1.42% | 0.60 | 42.80 | 42.90 | 500 | |
|
TX Group N 09:48:37 / 03.07.25 |
213.00 | -0.70% | -1.50 | 213.50 | 215.00 | 39 | |
|
U-Blox N 11:49:11 / 03.07.25 |
98.50 | -1.30% | -1.30 | 98.20 | 98.50 | 3'226 | |
|
UBS N 11:51:04 / 03.07.25 |
27.95 | 1.42% | 0.39 | 27.94 | 27.95 | 1'570'317 | |
|
Valiant N 11:44:17 / 03.07.25 |
123.60 | 0.98% | 1.20 | 123.20 | 123.40 | 12'674 | |
|
Varia US Prop N 10:25:26 / 03.07.25 |
19.950 | 0.76% | 0.15 | 19.600 | 19.950 | 1'066 | |
|
VAT N 11:49:50 / 03.07.25 |
335.00 | -0.71% | -2.40 | 334.80 | 335.00 | 8'393 | |
|
Vaudoise Assur. N 11:44:52 / 03.07.25 |
611.00 | 0.99% | 6.00 | 609.00 | 612.00 | 121 | |
|
Villars N 09:16:02 / 03.07.25 |
600.00 | -4.00% | -25.00 | 600.00 | 620.00 | 10 | |
|
Vontobel N 11:35:51 / 03.07.25 |
65.00 | 1.09% | 0.70 | 64.90 | 65.00 | 13'435 | |
|
VP Bank N 10:23:09 / 03.07.25 |
80.40 | 0.50% | 0.40 | 80.40 | 81.40 | 451 | |
|
VZ Holding N 11:46:54 / 03.07.25 |
168.80 | 0.60% | 1.00 | 168.20 | 168.60 | 5'733 | |
|
Walliser KB N 11:23:43 / 03.07.25 |
122.00 | -0.81% | -1.00 | 122.00 | 123.00 | 164 | |
|
Warteck N 17:30:43 / 02.07.25 |
2'030.00 | 0.00% | 0.00 | 2'000.00 | 2'030.00 | ||
|
Xlife Sciences N 11:39:35 / 03.07.25 |
19.950 | 0.25% | 0.05 | 19.800 | 19.950 | 274 | |
|
Ypsomed I 11:45:26 / 03.07.25 |
417.50 | 0.24% | 1.00 | 416.00 | 417.50 | 2'076 | |
|
Zehnder N 11:51:35 / 03.07.25 |
67.30 | -1.32% | -0.90 | 67.30 | 67.50 | 1'369 | |
|
Zug Estates N 11:33:19 / 03.07.25 |
2'170.00 | 0.00% | 0.00 | 2'160.00 | 2'170.00 | 21 | |
|
Zuger KB N 17:30:43 / 02.07.25 |
8'580.00 | 0.00% | 0.00 | 8'560.00 | 8'580.00 | ||
|
Zurich Insurance N 11:51:38 / 03.07.25 |
549.80 | 1.03% | 5.60 | 549.40 | 549.80 | 35'710 | |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 173.00 | ||
|
Züblin N 11:11:20 / 03.07.25 |
46.60 | 4.02% | 1.80 | 43.80 | 45.80 | 722 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 11:43:33 / 03.07.25 |
1.560 | 269.27% | -90.23% | -3.23% | 11.43% | 15.56% | -78.03% | -95.94% |
|
Idorsia N 11:49:08 / 03.07.25 |
2.245 | 174.94% | 6.91% | 10.05% | 12.25% | 125.18% | 9.19% | -83.23% |
|
Cicor N 11:32:15 / 03.07.25 |
167.50 | 174.17% | 230.32% | 10.20% | 28.35% | 78.57% | 220.88% | 259.96% |
|
ams-OSRAM I 11:51:24 / 03.07.25 |
11.800 | 93.06% | -45.79% | 29.88% | 35.48% | 111.66% | -9.09% | -74.45% |
|
Implenia N 11:47:42 / 03.07.25 |
54.10 | 74.27% | 75.41% | 0.00% | 4.04% | 31.63% | 66.46% | 142.63% |
|
Montana Aero N 11:40:39 / 03.07.25 |
24.80 | 70.74% | 38.45% | -2.36% | 25.00% | 78.67% | 26.66% | 57.54% |
|
R&S Group Hldg N-A 11:40:36 / 03.07.25 |
28.70 | 55.50% | 173.58% | 1.41% | 8.71% | 62.88% | 110.26% | 206.88% |
|
Zehnder N 11:51:35 / 03.07.25 |
67.30 | 50.88% | 27.48% | 5.32% | 4.67% | 45.04% | 16.84% | 20.28% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 12.90% | 9.38% | 0.00% | 0.00% |
|
Burkhalter N 11:23:07 / 03.07.25 |
130.20 | 43.74% | 41.10% | 0.46% | 1.72% | 20.56% | 42.61% | 75.34% |
|
Sensirion N 11:48:17 / 03.07.25 |
78.50 | 43.68% | -4.56% | 0.00% | 7.09% | 47.00% | -4.15% | -16.91% |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 42.71% | -89.30% | -5.52% | -23.46% | -42.92% | -84.78% | -87.98% |
|
Medartis N 11:11:08 / 03.07.25 |
77.80 | 38.69% | -6.55% | 0.13% | 0.78% | 17.17% | 13.25% | -6.66% |
|
Meier Tobler N 10:49:02 / 03.07.25 |
38.80 | 37.35% | 5.01% | 0.52% | -1.52% | 19.75% | 18.47% | 58.37% |
|
U-Blox N 11:49:11 / 03.07.25 |
98.50 | 36.71% | -0.10% | 0.41% | 3.68% | 45.28% | 5.80% | 9.29% |
|
Züblin N 11:11:20 / 03.07.25 |
46.60 | 36.59% | 72.31% | 3.10% | 20.73% | 32.39% | 75.19% | 75.00% |
|
Dottikon ES N 11:48:28 / 03.07.25 |
303.50 | 36.43% | 31.66% | 2.53% | 12.83% | 76.04% | 17.86% | 47.79% |
|
medmix N 11:51:29 / 03.07.25 |
11.900 | 35.68% | -37.16% | 2.23% | 12.26% | 26.46% | -16.67% | -43.36% |
|
Holcim N 11:51:28 / 03.07.25 |
59.46 | 33.86% | 77.13% | 3.09% | 23.47% | 38.55% | 44.19% | 187.33% |
|
Lindt PS 11:51:02 / 03.07.25 |
13'370.00 | 32.87% | 32.61% | 0.45% | 2.37% | 15.86% | 22.10% | 38.08% |
|
Lindt N 11:33:42 / 03.07.25 |
132'200.00 | 32.60% | 30.00% | 0.76% | 3.12% | 18.25% | 22.63% | 31.55% |
|
V-Zug N 10:55:59 / 03.07.25 |
65.20 | 32.38% | 0.31% | -2.10% | -10.93% | 7.95% | 33.61% | -28.41% |
|
Coltene N 11:28:58 / 03.07.25 |
67.60 | 31.71% | -5.45% | 0.00% | -3.43% | 18.80% | 43.83% | -19.40% |
|
Belimo N 11:45:32 / 03.07.25 |
796.50 | 31.19% | 69.58% | 0.63% | -1.61% | 55.11% | 79.88% | 131.66% |
|
ARYZTA N 11:40:00 / 03.07.25 |
81.80 | 30.52% | 33.30% | 2.51% | -5.81% | 8.89% | 23.27% | 93.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:46:11 / 03.07.25 |
54.85 | -1.26% |
55.85 09:08 |
54.85 11:46 |
56.30 27.06.25 |
30.00 07.04.25 |
35'811 |
|
Cham Swiss Properties N 11:23:49 / 03.07.25 |
22.50 | 0.00% |
22.50 10:50 |
22.50 10:50 |
23.80 05.05.25 |
20.20 21.01.25 |
1'131 |
|
EPIC Suisse N 11:22:11 / 03.07.25 |
84.40 | 0.48% |
84.40 11:22 |
84.00 09:00 |
84.40 03.07.25 |
73.00 07.04.25 |
415 |
|
Relief Therapeutics N 11:49:06 / 03.07.25 |
2.130 | 0.47% |
2.130 09:00 |
2.120 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
1'062 |
|
Skan N 11:05:03 / 03.07.25 |
71.50 | 0.00% |
71.90 10:08 |
71.30 11:03 |
80.90 22.01.25 |
56.00 07.04.25 |
1'521 |
|
StarragTornos N 09:29:54 / 03.07.25 |
33.60 | 0.00% |
34.00 09:17 |
33.00 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
1'004 |
|
Sunrise N 11:42:55 / 03.07.25 |
44.62 | 0.27% |
45.10 09:19 |
44.48 11:00 |
47.52 12.05.25 |
38.39 07.03.25 |
18'572 |
|
V-Zug N 10:55:59 / 03.07.25 |
65.20 | 0.31% |
65.80 09:41 |
65.00 09:00 |
75.00 27.05.25 |
45.30 11.02.25 |
173 |
|
Vetropack N 11:30:53 / 03.07.25 |
32.40 | 0.78% |
32.50 10:22 |
32.20 10:47 |
35.85 10.06.25 |
23.15 14.01.25 |
1'656 |
|
WISeKey N 10:39:17 / 03.07.25 |
10.180 | -1.74% |
10.420 09:19 |
10.100 09:16 |
20.40 03.01.25 |
5.010 07.04.25 |
431 |
|
ABB N 11:51:00 / 03.07.25 |
47.06 | 0.00% |
47.37 10:07 |
47.02 10:50 |
54.00 24.01.25 |
37.25 07.04.25 |
234'868 |
|
Addex N 10:10:24 / 03.07.25 |
0.0616 | -0.65% |
0.0616 10:10 |
0.0600 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
65'630 |
|
Adecco N 11:51:05 / 03.07.25 |
25.12 | 0.96% |
25.38 09:29 |
24.84 10:52 |
29.72 18.03.25 |
19.670 09.04.25 |
167'860 |
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
5 | ||
|
Aevis Victoria N 11:33:37 / 03.07.25 |
13.400 | -0.74% |
13.500 09:00 |
13.400 11:33 |
14.400 11.02.25 |
11.750 03.04.25 |
1'712 |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
17'534 | ||
|
Alcon N 11:50:15 / 03.07.25 |
70.64 | -0.37% |
71.04 10:38 |
70.54 09:14 |
87.00 26.02.25 |
67.34 07.04.25 |
78'031 |
|
Allreal N 11:35:00 / 03.07.25 |
184.20 | -0.11% |
184.80 09:00 |
184.00 09:25 |
191.80 24.06.25 |
165.00 03.01.25 |
4'701 |
|
Also N 11:48:07 / 03.07.25 |
263.50 | 0.19% |
266.50 10:03 |
263.00 09:00 |
281.50 03.03.25 |
196.40 07.04.25 |
1'943 |
|
Amrize N 11:51:12 / 03.07.25 |
38.92 | -0.61% |
39.38 09:09 |
38.89 11:46 |
46.00 23.06.25 |
38.06 01.07.25 |
404'705 |
|
ams-OSRAM I 11:51:24 / 03.07.25 |
11.800 | 2.97% |
11.950 10:02 |
11.540 09:01 |
11.950 03.07.25 |
4.940 09.04.25 |
332'939 |
|
APG SGA N 11:49:58 / 03.07.25 |
238.00 | -0.42% |
240.00 10:06 |
238.00 11:49 |
249.00 06.06.25 |
188.50 07.04.25 |
502 |
|
Arbonia N 11:45:35 / 03.07.25 |
5.350 | 0.00% |
5.400 09:17 |
5.350 11:14 |
8.596 19.02.25 |
5.210 25.06.25 |
10'464 |
|
ARYZTA N 11:40:00 / 03.07.25 |
81.80 | -1.15% |
82.70 09:00 |
81.50 11:24 |
87.60 04.06.25 |
60.12 14.01.25 |
3'749 |
|
Ascom N 11:48:27 / 03.07.25 |
3.920 | 4.12% |
3.920 11:48 |
3.720 09:00 |
4.350 07.01.25 |
2.815 07.04.25 |
66'319 |