Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.10.2026 - 17:40:00
- 19'542.69
- 1.06%
- 204.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 1.22% | 0.85 | 72.05 | 72.05 | ||
|
Cham Swiss Properties N 17:30:13 / 09.10.26 |
22.90 | 0.88% | 0.20 | 22.70 | 22.90 | ||
|
DSM Firmenich N 17:33:06 / 09.10.26 |
93.30 | 1.91% | 1.75 | 92.50 | 95.00 | ||
|
EPIC Suisse N 17:30:13 / 09.10.26 |
83.60 | -0.48% | -0.40 | 83.60 | 83.80 | ||
|
Relief Therapeutics N 17:30:13 / 09.10.26 |
0.1428 | -3.51% | -0.01 | 0.1420 | 0.1498 | ||
|
Skan N 17:30:13 / 09.10.26 |
70.70 | 0.57% | 0.40 | 70.00 | 72.30 | ||
|
StarragTornos N 17:30:13 / 09.10.26 |
36.00 | -0.83% | -0.30 | 34.60 | 36.10 | ||
|
Sunrise N 17:30:13 / 09.10.26 |
39.72 | -2.89% | -1.18 | 39.70 | 39.70 | ||
|
V-Zug N 17:30:13 / 09.10.26 |
40.20 | -1.47% | -0.60 | 39.80 | 41.00 | ||
|
Vetropack N 17:30:13 / 09.10.26 |
18.280 | -1.08% | -0.20 | 17.900 | 19.500 | ||
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 1.07% | 0.84 | 78.48 | 79.64 | ||
|
Addex N 17:30:13 / 09.10.26 |
0.0232 | -2.52% | 0.00 | 0.0208 | 0.0246 | ||
|
Adecco N 17:30:13 / 09.10.26 |
23.84 | 3.20% | 0.74 | 23.60 | 24.20 | ||
|
Adval Tech N 17:30:13 / 09.10.26 |
42.20 | 0.48% | 0.20 | 38.60 | 44.60 | ||
|
Aevis Victoria N 17:30:13 / 09.10.26 |
15.250 | 2.35% | 0.35 | 15.100 | 15.400 | ||
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | 1.80% | 0.94 | 53.54 | 53.54 | ||
|
Allreal N 17:30:13 / 09.10.26 |
186.60 | -0.32% | -0.60 | 185.00 | 188.00 | ||
|
Also N 17:30:13 / 09.10.26 |
199.20 | 0.61% | 1.20 | 194.00 | 206.00 | ||
|
Amrize N 17:31:40 / 09.10.26 |
30.07 | 0.33% | 0.10 | 29.80 | 0.0000 | ||
|
ams-OSRAM I 17:30:29 / 09.10.26 |
21.10 | -6.64% | -1.50 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:23 / 09.10.26 |
203.00 | 0.00% | 0.00 | 199.50 | 204.00 | ||
|
Arbonia N 17:30:13 / 09.10.26 |
4.500 | 1.35% | 0.06 | 4.380 | 4.690 | ||
|
ARYZTA N 17:30:13 / 09.10.26 |
38.05 | -1.68% | -0.65 | 39.50 | 39.50 | ||
|
Ascom N 17:30:13 / 09.10.26 |
6.030 | 3.43% | 0.20 | 5.740 | 6.050 | ||
|
Asmallworld N 17:13:43 / 09.10.26 |
0.8000 | 23.08% | 0.15 | 0.7000 | 0.8300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:13 / 09.10.26 |
48.80 | 331.30% | 226.32% | 0.62% | -17.01% | 46.55% | 349.36% | -41.09% |
|
Centiel N 17:30:13 / 09.10.26 |
5.680 | 268.35% | 1'251.22% | -4.05% | -2.41% | 2.16% | 299.44% | -72.30% |
|
ams-OSRAM I 17:30:29 / 09.10.26 |
21.10 | 187.90% | 280.73% | -14.99% | 15.62% | 39.92% | 87.39% | 4.96% |
|
EvoNext Hldgs N 17:30:13 / 09.10.26 |
2.190 | 174.07% | 146.67% | 2.34% | -2.67% | -1.35% | 145.52% | -22.92% |
|
DocMorris N 17:30:13 / 09.10.26 |
13.320 | 129.75% | 3.41% | 3.98% | 33.20% | 24.95% | 112.44% | -45.03% |
|
LEM N 17:30:13 / 09.10.26 |
679.00 | 128.14% | -9.18% | -2.02% | 23.23% | 77.98% | 40.58% | -66.52% |
|
Pierer Mobility 17:35:42 / 09.10.26 |
29.80 | 100.29% | 43.15% | 2.05% | 9.16% | 57.51% | 131.73% | -54.62% |
|
INFICON HLDG N 17:30:13 / 09.10.26 |
194.60 | 96.15% | 87.07% | -3.18% | 16.25% | 22.24% | 94.60% | 78.45% |
|
MCH N 17:30:13 / 09.10.26 |
6.900 | 91.67% | 73.37% | 4.23% | 11.65% | 13.49% | 103.54% | 58.26% |
|
Infomaniak Rg-B 17:36:32 / 09.10.26 |
75.47 | 82.13% | 36.60% | -11.73% | -29.34% | 59.15% | 78.17% | 5.75% |
|
Tecan N 17:30:13 / 09.10.26 |
235.00 | 78.52% | 13.23% | 1.64% | 18.09% | 30.56% | 58.04% | -24.04% |
|
VAT N 17:30:13 / 09.10.26 |
672.00 | 74.66% | 96.62% | -3.92% | 9.38% | 0.87% | 93.05% | 107.32% |
|
OC Oerlikon N 17:30:13 / 09.10.26 |
5.650 | 74.40% | 60.68% | -0.53% | 7.62% | 18.08% | 111.61% | 50.16% |
|
PolyPeptide N 17:30:13 / 09.10.26 |
43.85 | 68.20% | 54.58% | -0.57% | -0.45% | 5.03% | 81.20% | 146.63% |
|
Curatis Holding N 17:35:32 / 09.10.26 |
19.700 | 65.42% | 52.69% | 12.57% | 1.29% | -13.97% | 43.27% | 343.08% |
|
Clariant N 17:32:26 / 09.10.26 |
10.330 | 58.83% | 18.05% | -2.27% | 0.19% | 34.16% | 55.05% | -15.52% |
|
Comet N 17:30:13 / 09.10.26 |
354.20 | 57.78% | 42.86% | -7.37% | 3.21% | 0.63% | 76.22% | 78.03% |
|
Bossard N 17:30:13 / 09.10.26 |
253.00 | 57.73% | 29.32% | -0.39% | 7.66% | 21.05% | 47.44% | 34.24% |
|
Ems-Chemie N 17:30:13 / 09.10.26 |
867.00 | 54.32% | 38.68% | 4.08% | 8.92% | 14.08% | 55.94% | 37.00% |
|
Ascom N 17:30:13 / 09.10.26 |
6.030 | 52.62% | 40.14% | 3.79% | 14.86% | 4.87% | 61.23% | -44.48% |
|
Leonteq N 17:30:13 / 09.10.26 |
20.45 | 46.72% | 1.82% | 2.25% | -0.24% | 28.29% | 26.23% | -47.17% |
|
Stadler Rail N 17:30:13 / 09.10.26 |
30.40 | 46.34% | 48.54% | -0.91% | 3.12% | 30.58% | 53.61% | -8.48% |
|
Sensirion N 17:30:13 / 09.10.26 |
88.50 | 43.02% | 59.03% | -6.15% | 15.99% | 22.75% | 41.83% | 25.68% |
|
Graubündner KB N 17:30:13 / 09.10.26 |
2'550.00 | 42.23% | 50.00% | 0.00% | 0.00% | 11.35% | 47.83% | 53.98% |
|
Schweiter Techn N 17:30:13 / 09.10.26 |
361.50 | 41.90% | -13.08% | 0.28% | 2.12% | 10.89% | 34.64% | -33.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 1.22% |
71.70 15:09 |
70.00 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
140'477 |
|
Cham Swiss Properties N 17:30:13 / 09.10.26 |
22.90 | 0.88% |
22.90 09:41 |
22.60 09:00 |
27.50 05.03.26 |
22.20 14.09.26 |
16'384 |
|
DSM Firmenich N 17:33:06 / 09.10.26 |
93.30 | 1.91% |
93.90 09:45 |
92.50 09:00 |
94.20 28.09.26 |
60.30 08.06.26 |
64'155 |
|
EPIC Suisse N 17:30:13 / 09.10.26 |
83.60 | -0.48% |
84.00 15:17 |
83.60 13:57 |
92.20 16.04.26 |
81.60 24.06.26 |
470 |
|
Relief Therapeutics N 17:30:13 / 09.10.26 |
0.1428 | -3.51% |
0.1500 09:00 |
0.1428 17:30 |
1.866 05.01.26 |
0.1342 07.10.26 |
190'550 |
|
Skan N 17:30:13 / 09.10.26 |
70.70 | 0.57% |
71.50 09:25 |
70.10 15:25 |
72.60 06.10.26 |
35.75 24.03.26 |
22'138 |
|
StarragTornos N 17:30:13 / 09.10.26 |
36.00 | -0.83% |
36.00 17:30 |
36.00 17:30 |
37.50 07.08.26 |
29.10 22.01.26 |
26 |
|
Sunrise N 17:30:13 / 09.10.26 |
39.72 | -2.89% |
40.72 09:00 |
39.72 17:30 |
50.40 02.03.26 |
38.70 02.07.26 |
323'525 |
|
V-Zug N 17:30:13 / 09.10.26 |
40.20 | -1.47% |
40.80 16:08 |
39.80 09:15 |
44.40 09.01.26 |
35.50 23.03.26 |
377 |
|
Vetropack N 17:30:13 / 09.10.26 |
18.280 | -1.08% |
18.980 09:45 |
18.280 15:34 |
25.20 13.02.26 |
17.100 19.08.26 |
19'565 |
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 1.07% |
79.64 17:30 |
78.50 15:47 |
89.14 22.06.26 |
58.76 20.01.26 |
1'276'695 |
|
Addex N 17:30:13 / 09.10.26 |
0.0232 | -2.52% |
0.0248 11:18 |
0.0208 09:26 |
0.0690 21.08.26 |
0.0180 02.10.26 |
336'028 |
|
Adecco N 17:30:13 / 09.10.26 |
23.84 | 3.20% |
24.14 11:39 |
23.40 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
568'987 |
|
Adval Tech N 17:30:13 / 09.10.26 |
42.20 | 0.48% |
42.20 17:30 |
42.20 17:30 |
47.60 25.06.26 |
31.80 06.03.26 |
22 |
|
Aevis Victoria N 17:30:13 / 09.10.26 |
15.250 | 2.35% |
15.400 14:11 |
14.900 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
37'137 |
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | 1.80% |
53.38 15:54 |
52.64 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
806'941 |
|
Allreal N 17:30:13 / 09.10.26 |
186.60 | -0.32% |
188.60 09:03 |
186.00 10:32 |
238.50 27.02.26 |
185.20 05.10.26 |
21'275 |
|
Also N 17:30:13 / 09.10.26 |
199.20 | 0.61% |
205.00 09:20 |
198.60 15:54 |
217.00 05.01.26 |
133.40 17.02.26 |
15'093 |
|
Amrize N 17:31:40 / 09.10.26 |
30.07 | 0.33% |
30.80 09:00 |
29.94 15:46 |
51.34 25.02.26 |
29.85 08.10.26 |
1'154'962 |
|
ams-OSRAM I 17:30:29 / 09.10.26 |
21.10 | -6.64% |
22.62 09:05 |
21.10 17:30 |
25.50 05.10.26 |
7.350 09.03.26 |
347'390 |
|
APG SGA N 17:30:23 / 09.10.26 |
203.00 | 0.00% |
203.00 12:42 |
199.50 09:22 |
217.00 16.01.26 |
176.00 28.04.26 |
1'576 |
|
Arbonia N 17:30:13 / 09.10.26 |
4.500 | 1.35% |
4.620 16:02 |
4.400 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
41'303 |
|
ARYZTA N 17:30:13 / 09.10.26 |
38.05 | -1.68% |
39.35 09:12 |
37.70 17:14 |
64.70 10.04.26 |
35.90 21.09.26 |
94'856 |
|
Ascom N 17:30:13 / 09.10.26 |
6.030 | 3.43% |
6.050 11:15 |
5.870 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
41'180 |
|
Asmallworld N 17:13:43 / 09.10.26 |
0.8000 | 23.08% |
0.8000 17:13 |
0.6500 09:12 |
0.8200 22.09.26 |
0.5150 19.08.26 |
27'836 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 04:02 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 04:02 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |