×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.04.2026 - 13:00:00
  • 18'397.27
  • 3.04%
  • 542.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:59:45 / 08.04.26
77.75 5.57% 4.10 77.75 77.95 48'273
Cham Swiss Properties N
12:08:34 / 08.04.26
26.20 1.16% 0.30 26.10 26.30 6'635
EPIC Suisse N
12:15:57 / 08.04.26
89.40 0.22% 0.20 89.20 89.60 377
Relief Therapeutics N
12:58:19 / 08.04.26
0.3385 12.46% 0.04 0.3310 0.3400 379'885
Skan N
12:57:10 / 08.04.26
43.45 7.55% 3.05 43.30 43.60 16'857
StarragTornos N
12:03:01 / 08.04.26
33.90 0.00% 0.00 33.10 33.90 1'064
Sunrise N
13:00:06 / 08.04.26
47.30 0.85% 0.40 47.26 47.38 43'558
V-Zug N
12:58:31 / 08.04.26
38.60 1.58% 0.60 38.55 38.60 786
Vetropack N
09:43:15 / 08.04.26
22.55 1.58% 0.35 22.60 22.90 211
WISeKey N
12:42:27 / 08.04.26
10.300 2.79% 0.28 10.300 10.560 4'336
ABB N
12:59:27 / 08.04.26
69.60 7.21% 4.68 69.58 69.60 1'229'189
Addex N
12:47:37 / 08.04.26
0.0424 7.07% 0.00 0.0422 0.0430 146'237
Adecco N
12:57:12 / 08.04.26
19.050 1.71% 0.32 19.040 19.060 261'761
Adval Tech N
10:28:32 / 08.04.26
36.20 1.69% 0.60 35.00 36.00 171
Aevis Victoria N
12:13:21 / 08.04.26
13.100 -1.50% -0.20 13.000 13.200 316
Alcon N
13:00:00 / 08.04.26
62.16 4.79% 2.84 62.12 62.18 442'745
Allreal N
12:55:32 / 08.04.26
226.00 -0.44% -1.00 225.50 226.50 12'018
Also N
12:58:59 / 08.04.26
146.80 5.01% 7.00 146.60 147.00 13'353
Amrize N
13:00:03 / 08.04.26
44.65 4.32% 1.85 44.63 44.67 375'344
ams-OSRAM I
12:59:38 / 08.04.26
9.285 8.66% 0.74 9.285 9.325 398'231
APG SGA N
12:52:09 / 08.04.26
201.00 2.29% 4.50 200.00 201.00 2'601
Arbonia N
12:53:59 / 08.04.26
4.330 5.35% 0.22 4.320 4.340 23'467
ARYZTA N
12:28:14 / 08.04.26
62.90 1.13% 0.70 62.80 63.00 14'991
Ascom N
12:52:40 / 08.04.26
5.640 3.11% 0.17 5.610 5.640 35'958
Asmallworld N
09:07:04 / 08.04.26
0.6400 12.28% 0.07 0.6000 0.6350 2'960
SPI
18'397.27
3.04%
69.60
7.21%
77.75
5.57%
0.04
7.07%
19.05
1.71%
36.20
1.69%
13.10
-1.50%
62.16
4.79%
226.00
-0.44%
146.80
5.01%
44.65
4.32%
9.29
8.66%
201.00
2.29%
4.33
5.35%
62.90
1.13%
5.64
3.11%
0.64
12.28%
120.20
5.81%
51.85
6.69%
65.35
2.67%
1'358.00
2.72%
54.00
1.89%
45.15
3.44%
100.00
-1.96%
128.80
-1.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
12:52:12 / 08.04.26
37.80 230.43% 150.00% -0.79% 14.55% 141.69% 182.51% -52.85%
HT5 N
12:57:02 / 08.04.26
3.000 92.82% 607.32% -0.99% 25.52% 81.82% 180.37% -87.71%
Curatis Holding N
11:10:53 / 08.04.26
23.30 83.33% 69.23% 7.87% -10.38% 37.87% 117.76% -55.36%
BC Jura N
10:27:36 / 08.04.26
100.00 50.00% 82.14% 10.50% 26.58% 40.85% 69.49% 90.65%
Bque Cant Geneve Rg
13:00:05 / 08.04.26
35.60 43.90% 38.82% 1.71% 13.74% 38.52% 46.50% 77.89%
Ascom N
12:52:40 / 08.04.26
5.640 43.19% 31.49% 5.82% 11.02% 57.54% 86.45% -33.21%
BEKB / BCBE N
12:35:19 / 08.04.26
409.00 32.47% 74.47% 0.74% 5.55% 26.82% 68.31% 75.97%
BC Vaudoise Rg
12:55:32 / 08.04.26
128.80 29.78% 56.05% 0.86% 6.98% 24.20% 39.47% 46.16%
Edisun N
12:14:11 / 08.04.26
69.00 26.09% 71.43% -0.86% 1.77% 15.00% 57.18% -41.27%
Huber+Suhner N
12:56:24 / 08.04.26
188.60 25.41% 144.74% 2.72% 8.89% 24.57% 205.67% 140.53%
Santhera Pharm Hl N
12:59:04 / 08.04.26
16.980 24.92% 13.89% 3.66% -0.35% 28.05% 33.70% 138.48%
VAT N
13:00:04 / 08.04.26
516.60 24.75% 40.43% 4.22% 0.08% 18.87% 97.18% 55.54%
R&S Group Hldg N-A
12:58:53 / 08.04.26
23.44 24.34% 5.47% 16.04% 2.58% 59.46% 40.53% 108.15%
Orell Füssli N
12:58:47 / 08.04.26
149.00 23.43% 91.56% 5.30% 15.06% 24.17% 62.31% 94.59%
BVZ N
12:33:33 / 08.04.26
1'500.00 23.20% 72.07% 4.17% 1.35% 20.00% 62.16% 86.67%
ARYZTA N
12:28:14 / 08.04.26
62.90 20.66% -1.89% -0.08% 4.66% 25.67% -15.46% -1.83%
Accelleron N
12:59:45 / 08.04.26
77.75 19.66% 57.71% 3.67% 17.18% 23.41% 109.23% 254.43%
Basler KB PS
12:54:47 / 08.04.26
106.00 19.51% 54.05% -0.47% -4.50% 14.97% 45.60% 64.51%
St.Galler KB N
12:28:10 / 08.04.26
675.00 18.91% 55.20% 0.15% 2.90% 15.98% 43.01% 36.62%
Graubündner KB N
09:53:31 / 08.04.26
2'150.00 18.26% 24.71% -0.46% 0.47% 14.36% 25.00% 22.25%
Valiant N
12:56:17 / 08.04.26
177.40 18.15% 68.94% 0.34% 7.78% 12.56% 55.61% 78.58%
LLB N
12:53:08 / 08.04.26
101.80 17.66% 40.26% 1.60% 5.60% 16.08% 34.48% 65.44%
HIAG N
12:54:41 / 08.04.26
137.60 17.37% 63.00% -0.43% 4.40% 16.02% 52.04% 71.01%
Burkhalter N
12:59:47 / 08.04.26
168.00 17.26% 80.66% 3.19% 3.58% 23.71% 61.23% 83.89%
Thurgauer KB N
12:53:57 / 08.04.26
190.50 17.18% 50.39% 0.26% 3.53% 15.11% 30.93% 60.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:59:45 / 08.04.26
77.75 5.57% 77.95
11:59
76.45
10:01
80.65
18.03.26
61.65
13.01.26
48'273
Cham Swiss Properties N
12:08:34 / 08.04.26
26.20 1.16% 26.50
10:19
26.00
09:17
27.50
05.03.26
23.20
05.01.26
6'635
EPIC Suisse N
12:15:57 / 08.04.26
89.40 0.22% 89.40
09:45
89.20
09:14
92.00
06.03.26
83.80
21.01.26
377
Relief Therapeutics N
12:58:19 / 08.04.26
0.3385 12.46% 0.3505
11:44
0.2990
09:14
1.866
05.01.26
0.2990
08.04.26
379'885
Skan N
12:57:10 / 08.04.26
43.45 7.55% 43.45
12:57
41.80
10:25
61.40
23.01.26
35.75
24.03.26
16'857
StarragTornos N
12:03:01 / 08.04.26
33.90 0.00% 34.10
09:01
33.90
09:25
35.00
16.03.26
29.10
22.01.26
1'064
Sunrise N
13:00:06 / 08.04.26
47.30 0.85% 48.00
09:07
47.04
09:17
50.40
02.03.26
39.32
21.01.26
43'558
V-Zug N
12:58:31 / 08.04.26
38.60 1.58% 38.60
12:57
37.80
09:01
44.40
09.01.26
35.50
23.03.26
786
Vetropack N
09:43:15 / 08.04.26
22.55 1.58% 23.00
09:39
22.50
09:01
25.20
13.02.26
18.800
11.03.26
211
WISeKey N
12:42:27 / 08.04.26
10.300 2.79% 10.680
10:00
10.300
11:52
15.760
13.01.26
9.080
30.03.26
4'336
ABB N
12:59:27 / 08.04.26
69.60 7.21% 71.00
09:06
68.98
09:53
72.12
27.02.26
58.76
20.01.26
1'229'189
Addex N
12:47:37 / 08.04.26
0.0424 7.07% 0.0428
10:15
0.0396
09:01
0.0588
14.01.26
0.0336
20.03.26
146'237
Adecco N
12:57:12 / 08.04.26
19.050 1.71% 19.710
09:14
19.020
12:56
24.88
07.01.26
17.550
23.03.26
261'761
Adval Tech N
10:28:32 / 08.04.26
36.20 1.69% 36.20
10:28
36.20
10:28
41.40
05.01.26
31.80
06.03.26
171
Aevis Victoria N
12:13:21 / 08.04.26
13.100 -1.50% 13.300
09:09
13.100
11:58
14.000
09.03.26
12.600
02.04.26
316
Alcon N
13:00:00 / 08.04.26
62.16 4.79% 62.66
09:32
61.10
09:01
68.34
26.02.26
56.44
23.03.26
442'745
Allreal N
12:55:32 / 08.04.26
226.00 -0.44% 229.50
09:02
222.50
09:28
238.50
27.02.26
199.80
05.01.26
12'018
Also N
12:58:59 / 08.04.26
146.80 5.01% 147.60
10:16
142.60
09:16
217.00
05.01.26
133.40
17.02.26
13'353
Amrize N
13:00:03 / 08.04.26
44.65 4.32% 45.55
09:27
44.33
09:07
51.34
25.02.26
40.16
23.03.26
375'344
ams-OSRAM I
12:59:38 / 08.04.26
9.285 8.66% 9.400
09:26
9.010
09:17
9.475
25.03.26
7.350
09.03.26
398'231
APG SGA N
12:52:09 / 08.04.26
201.00 2.29% 204.00
09:43
199.50
11:42
217.00
16.01.26
188.00
30.03.26
2'601
Arbonia N
12:53:59 / 08.04.26
4.330 5.35% 4.395
09:25
4.290
09:01
5.750
13.02.26
3.910
20.03.26
23'467
ARYZTA N
12:28:14 / 08.04.26
62.90 1.13% 63.90
10:02
62.60
12:21
63.90
08.04.26
48.30
21.01.26
14'991
Ascom N
12:52:40 / 08.04.26
5.640 3.11% 5.690
09:01
5.580
11:48
5.690
08.04.26
3.550
13.01.26
35'958
Asmallworld N
09:07:04 / 08.04.26
0.6400 12.28% 0.6400
09:07
0.6400
09:07
0.7300
15.01.26
0.5600
01.04.26
2'960

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:00 / 08.04.26
13'173.72 3.00%
Eurozone 50
13:15 / 08.04.26
612.30 5.07%
L&S Dax
13:15 / 08.04.26
24'080.50 3.67%
S&P 500 (ETF SPY)
02:04 / 08.04.26
659.22 0.04%
VSMI Vola-Index
13:00 / 08.04.26
18.427 -20.27%
EUR/CHF
13:15 / 08.04.26
0.9220 -0.34%
USD/CHF
13:15 / 08.04.26
0.7883 -1.15%
Gold 1 Uz
13:15 / 08.04.26
4'787.36 1.73%
Rohöl Brent
13:15 / 08.04.26
93.94 -10.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:00 / 08.04.26
13'173.72 3.00%

Top 5zur Gesamtübersicht

Richemont N
13:00 / 08.04.26
152.05 8.22%
ABB N
12:59 / 08.04.26
69.60 7.21%
Sika N
12:58 / 08.04.26
137.55 6.75%
Holcim N
13:00 / 08.04.26
69.90 6.65%
UBS N
13:00 / 08.04.26
32.99 5.87%

Flop 5zur Gesamtübersicht

Swisscom N
12:54 / 08.04.26
669.00 -0.22%
Swiss Re N
12:59 / 08.04.26
132.40 0.08%
Kühne + Nagel N
12:58 / 08.04.26
183.40 0.16%
Nestlé N
12:59 / 08.04.26
78.54 0.38%
Zurich Insurance N
13:00 / 08.04.26
571.40 0.81%
NAME INTRADAY KURS +/-%
SPI
13:00 / 08.04.26
18'397.27 3.04%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
12:58 / 08.04.26
23.44 19.17%
Relief Therapeutics N
12:58 / 08.04.26
0.3385 12.46%
Asmallworld N
09:07 / 08.04.26
0.6400 12.28%
Molecular N
12:30 / 08.04.26
3.280 9.33%
Forbo N
12:55 / 08.04.26
763.00 9.16%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
10:48 / 08.04.26
0.8280 -6.97%
Varia US Prop N
12:10 / 08.04.26
15.150 -2.88%
BVZ N
12:33 / 08.04.26
1'500.00 -2.60%
Carlo Gavazzi N
12:54 / 08.04.26
159.50 -2.15%
BC Jura N
10:27 / 08.04.26
100.00 -1.96%
NAME INTRADAY KURS +/-%
SLI
13:00 / 08.04.26
2'107.80 3.41%

Top 5zur Gesamtübersicht

Richemont N
13:00 / 08.04.26
152.05 8.22%
VAT N
13:00 / 08.04.26
516.60 7.31%
ABB N
12:59 / 08.04.26
69.60 7.21%
Straumann N
12:59 / 08.04.26
85.58 6.81%
Julius Bär N
12:59 / 08.04.26
62.44 6.81%

Flop 5zur Gesamtübersicht

Swisscom N
12:54 / 08.04.26
669.00 -0.22%
Lindt PS
12:56 / 08.04.26
10'860.00 -0.18%
Swiss Re N
12:59 / 08.04.26
132.40 0.08%
Kühne + Nagel N
12:58 / 08.04.26
183.40 0.16%
Helvetia Baloise N
12:59 / 08.04.26
209.00 0.29%
NAME INTRADAY KURS +/-%
SMIM
13:00 / 08.04.26
2'992.75 3.25%

Top 5zur Gesamtübersicht

DocMorris N
12:51 / 08.04.26
5.250 8.88%
Belimo N
12:59 / 08.04.26
685.50 8.55%
VAT N
13:00 / 08.04.26
516.60 7.31%
Straumann N
12:59 / 08.04.26
85.58 6.81%
Julius Bär N
12:59 / 08.04.26
62.44 6.81%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
12:57 / 08.04.26
136.70 -0.73%
PSP N
12:57 / 08.04.26
157.50 -0.51%
Dottikon ES N
12:32 / 08.04.26
332.00 -0.30%
Lindt PS
12:56 / 08.04.26
10'860.00 -0.18%
Helvetia Baloise N
12:59 / 08.04.26
209.00 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 Investis Holding SA Kauf 0.20 150.50
07.04.26 Zurich Insurance Group AG Verk. 0.13 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.36 572.88
07.04.26 Zurich Insurance Group AG Verk. 0.50 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.01 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Banque Cantonale Vaudoise Verk. 0.26 130.63
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
02.04.26 Partners Group Holding AG Kauf 1.07 858.51

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026