Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.09.2026 - 10:06:00
- 19'715.39
- -0.20%
- -39.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:05:22 / 24.09.26 |
76.45 | -0.78% | -0.60 | 76.25 | 76.45 | 13'660 | |
|
Cham Swiss Properties N 08:51:23 / 24.09.26 |
22.80 | -0.44% | -0.10 | 22.80 | 23.00 | ||
|
DSM Firmenich N 09:54:12 / 24.09.26 |
90.65 | 0.72% | 0.65 | 90.65 | 90.80 | 7'036 | |
|
EPIC Suisse N 05:55:02 / 24.09.26 |
83.20 | 0.00% | 0.00 | 83.40 | 83.80 | ||
|
Relief Therapeutics N 10:04:22 / 24.09.26 |
0.1500 | 5.04% | 0.01 | 0.1410 | 0.1448 | 192'920 | |
|
Skan N 09:59:24 / 24.09.26 |
68.20 | -1.16% | -0.80 | 68.10 | 68.40 | 848 | |
|
StarragTornos N 08:00:00 / 24.09.26 |
33.10 | -1.19% | -0.40 | 33.20 | 33.50 | ||
|
Sunrise N 10:05:58 / 24.09.26 |
40.80 | 0.59% | 0.24 | 40.76 | 40.84 | 15'240 | |
|
V-Zug N 09:29:57 / 24.09.26 |
41.80 | -0.48% | -0.20 | 41.80 | 42.05 | 471 | |
|
Vetropack N 10:05:00 / 24.09.26 |
19.460 | -0.31% | -0.06 | 19.300 | 19.460 | 6 | |
|
WISeKey N 09:56:25 / 24.09.26 |
10.200 | 0.00% | 0.00 | 10.040 | 10.240 | 1'434 | |
|
ABB N 10:06:19 / 24.09.26 |
81.88 | -0.66% | -0.54 | 81.86 | 81.90 | 130'611 | |
|
Addex N 09:00:36 / 24.09.26 |
0.0240 | 0.84% | 0.00 | 0.0240 | 0.0248 | 3'841 | |
|
Adecco N 10:02:02 / 24.09.26 |
24.72 | 0.08% | 0.02 | 24.72 | 24.76 | 29'419 | |
|
Adval Tech N 07:30:01 / 24.09.26 |
41.60 | -0.48% | -0.20 | 41.60 | 42.60 | ||
|
Aevis Victoria N 09:19:02 / 24.09.26 |
15.800 | -0.32% | -0.05 | 15.700 | 15.800 | 201 | |
|
Alcon N 10:06:26 / 24.09.26 |
53.92 | -0.19% | -0.10 | 53.90 | 53.92 | 54'709 | |
|
Allreal N 10:03:20 / 24.09.26 |
193.60 | 0.41% | 0.80 | 193.40 | 194.00 | 989 | |
|
Also N 09:58:58 / 24.09.26 |
195.40 | 0.10% | 0.20 | 195.20 | 195.80 | 431 | |
|
Amrize N 10:05:32 / 24.09.26 |
31.45 | 0.03% | 0.01 | 31.42 | 31.45 | 79'476 | |
|
ams-OSRAM I 10:06:04 / 24.09.26 |
22.18 | -5.54% | -1.30 | 22.04 | 22.20 | 327'569 | |
|
APG SGA N 09:00:42 / 24.09.26 |
201.00 | -0.50% | -1.00 | 201.00 | 202.00 | 165 | |
|
Arbonia N 09:54:24 / 24.09.26 |
4.810 | 0.73% | 0.04 | 4.785 | 4.815 | 5'166 | |
|
ARYZTA N 10:02:00 / 24.09.26 |
37.15 | 0.41% | 0.15 | 37.10 | 37.15 | 4'349 | |
|
Ascom N 10:01:23 / 24.09.26 |
5.940 | 2.41% | 0.14 | 5.890 | 5.930 | 11'112 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 10:02:38 / 24.09.26 |
57.60 | 409.57% | 285.53% | 2.49% | 40.49% | 47.69% | 357.14% | -40.69% |
|
Centiel N 10:04:36 / 24.09.26 |
6.300 | 313.56% | 1'417.07% | 1.94% | 6.42% | 1.61% | 301.27% | -73.64% |
|
ams-OSRAM I 10:06:04 / 24.09.26 |
22.18 | 199.11% | 295.55% | 32.89% | 22.14% | 19.89% | 92.37% | -21.22% |
|
EvoNext Hldgs N 10:05:10 / 24.09.26 |
2.150 | 169.14% | 142.22% | 5.91% | -11.89% | -7.33% | 115.00% | -11.02% |
|
Perrot Duval I 17:30:29 / 23.09.26 |
111.00 | 146.67% | 85.00% | -2.63% | 23.33% | 119.80% | 136.17% | 0.00% |
|
LEM N 09:57:48 / 24.09.26 |
651.00 | 106.78% | -17.68% | 16.25% | 22.60% | 51.40% | 27.65% | -70.53% |
|
Pierer Mobility 09:35:18 / 24.09.26 |
26.75 | 90.99% | 36.50% | -2.19% | -13.15% | 51.64% | 102.65% | -57.62% |
|
INFICON HLDG N 10:02:00 / 24.09.26 |
182.00 | 85.02% | 76.45% | 11.93% | 7.57% | 5.32% | 81.64% | 70.20% |
|
DocMorris N 10:05:05 / 24.09.26 |
10.740 | 83.70% | -17.32% | 3.27% | 0.94% | 18.02% | 82.65% | -58.28% |
|
MCH N 09:34:48 / 24.09.26 |
6.580 | 82.78% | 65.33% | 1.54% | 6.13% | 9.67% | 88.00% | 46.22% |
|
OC Oerlikon N 09:56:39 / 24.09.26 |
5.900 | 82.75% | 68.38% | 8.86% | 12.81% | 46.58% | 112.08% | 53.83% |
|
VAT N 10:05:53 / 24.09.26 |
655.20 | 71.55% | 93.12% | 10.12% | 8.08% | -4.99% | 92.88% | 105.02% |
|
Tecan N 10:04:43 / 24.09.26 |
222.20 | 69.49% | 7.50% | 1.55% | 16.09% | 23.24% | 48.73% | -29.65% |
|
PolyPeptide N 09:30:25 / 24.09.26 |
44.15 | 69.35% | 55.63% | 0.23% | 0.46% | -8.78% | 83.96% | 150.57% |
|
Clariant N 10:05:00 / 24.09.26 |
10.690 | 66.45% | 23.72% | 1.33% | 1.42% | 48.89% | 53.36% | -16.79% |
|
Bossard N 09:47:57 / 24.09.26 |
253.00 | 63.47% | 34.03% | 5.86% | 7.66% | 27.14% | 49.70% | 32.37% |
|
Comet N 09:58:14 / 24.09.26 |
355.00 | 58.93% | 43.90% | 5.97% | 2.01% | -5.94% | 72.83% | 73.26% |
|
Curatis Holding N 09:15:22 / 24.09.26 |
18.900 | 58.33% | 46.15% | 0.00% | -2.07% | -17.11% | 31.25% | 6.03% |
|
Ascom N 10:01:23 / 24.09.26 |
5.940 | 51.83% | 39.42% | 6.83% | 9.59% | -0.83% | 63.19% | -42.12% |
|
Ems-Chemie N 09:45:58 / 24.09.26 |
829.00 | 51.14% | 35.81% | 2.35% | 7.80% | 19.28% | 46.60% | 31.72% |
|
Stadler Rail N 10:05:41 / 24.09.26 |
29.80 | 48.81% | 51.06% | -0.60% | -5.16% | 21.34% | 50.05% | -13.77% |
|
Leonteq N 09:37:20 / 24.09.26 |
20.15 | 48.18% | 2.84% | -3.13% | -3.36% | 18.39% | 17.15% | -47.41% |
|
Schweiter Techn N 09:52:45 / 24.09.26 |
366.00 | 43.68% | -11.99% | 1.24% | 1.95% | 26.42% | 24.70% | -38.70% |
|
Vontobel N 10:06:10 / 24.09.26 |
91.30 | 43.08% | 44.65% | -2.14% | 0.00% | 22.88% | 53.45% | 75.91% |
|
LLB N 10:00:36 / 24.09.26 |
117.20 | 39.62% | 66.43% | 0.17% | 0.86% | 8.72% | 54.21% | 87.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:05:22 / 24.09.26 |
76.45 | -0.78% |
77.30 09:30 |
75.90 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
13'660 |
|
Cham Swiss Properties N 08:51:23 / 24.09.26 |
22.80 | -0.44% |
27.50 05.03.26 |
22.20 14.09.26 |
36'774 | ||
|
DSM Firmenich N 09:54:12 / 24.09.26 |
90.65 | 0.72% |
90.85 09:18 |
90.20 09:36 |
91.50 22.09.26 |
60.30 08.06.26 |
7'036 |
|
EPIC Suisse N 05:55:02 / 24.09.26 |
83.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'991 | ||
|
Relief Therapeutics N 10:04:22 / 24.09.26 |
0.1500 | 5.04% |
0.1500 10:04 |
0.1448 09:57 |
1.866 05.01.26 |
0.1390 21.09.26 |
192'920 |
|
Skan N 09:59:24 / 24.09.26 |
68.20 | -1.16% |
69.30 09:00 |
68.20 09:57 |
69.30 24.09.26 |
35.75 24.03.26 |
848 |
|
StarragTornos N 08:00:00 / 24.09.26 |
33.10 | -1.19% |
37.50 07.08.26 |
29.10 22.01.26 |
2'021 | ||
|
Sunrise N 10:05:58 / 24.09.26 |
40.80 | 0.59% |
40.98 09:55 |
40.48 09:07 |
50.40 02.03.26 |
38.70 02.07.26 |
15'240 |
|
V-Zug N 09:29:57 / 24.09.26 |
41.80 | -0.48% |
42.05 09:04 |
41.80 09:29 |
44.40 09.01.26 |
35.50 23.03.26 |
471 |
|
Vetropack N 10:05:00 / 24.09.26 |
19.460 | -0.31% |
19.460 10:05 |
19.320 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
6 |
|
WISeKey N 09:56:25 / 24.09.26 |
10.200 | 0.00% |
10.240 09:00 |
10.200 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
1'434 |
|
ABB N 10:06:19 / 24.09.26 |
81.88 | -0.66% |
82.60 09:32 |
81.64 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
130'611 |
|
Addex N 09:00:36 / 24.09.26 |
0.0240 | 0.84% |
0.0240 09:00 |
0.0238 09:00 |
0.0690 21.08.26 |
0.0220 16.09.26 |
3'841 |
|
Adecco N 10:02:02 / 24.09.26 |
24.72 | 0.08% |
24.74 10:01 |
24.36 09:02 |
25.18 18.09.26 |
14.540 26.06.26 |
29'419 |
|
Adval Tech N 07:30:01 / 24.09.26 |
41.60 | -0.48% |
47.60 25.06.26 |
31.80 06.03.26 |
913 | ||
|
Aevis Victoria N 09:19:02 / 24.09.26 |
15.800 | -0.32% |
15.850 09:00 |
15.800 09:19 |
16.000 21.09.26 |
12.100 13.07.26 |
201 |
|
Alcon N 10:06:26 / 24.09.26 |
53.92 | -0.19% |
54.14 09:05 |
53.86 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
54'709 |
|
Allreal N 10:03:20 / 24.09.26 |
193.60 | 0.41% |
193.80 09:33 |
192.60 09:00 |
238.50 27.02.26 |
192.60 24.09.26 |
989 |
|
Also N 09:58:58 / 24.09.26 |
195.40 | 0.10% |
196.20 09:00 |
195.20 09:08 |
217.00 05.01.26 |
133.40 17.02.26 |
431 |
|
Amrize N 10:05:32 / 24.09.26 |
31.45 | 0.03% |
31.51 09:44 |
31.26 09:10 |
51.34 25.02.26 |
30.86 18.09.26 |
79'476 |
|
ams-OSRAM I 10:06:04 / 24.09.26 |
22.18 | -5.54% |
23.26 09:16 |
21.92 09:54 |
23.98 23.09.26 |
7.350 09.03.26 |
327'569 |
|
APG SGA N 09:00:42 / 24.09.26 |
201.00 | -0.50% |
201.00 09:00 |
200.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
165 |
|
Arbonia N 09:54:24 / 24.09.26 |
4.810 | 0.73% |
4.810 09:54 |
4.725 09:22 |
5.750 13.02.26 |
3.500 22.06.26 |
5'166 |
|
ARYZTA N 10:02:00 / 24.09.26 |
37.15 | 0.41% |
37.20 09:44 |
36.90 09:20 |
64.70 10.04.26 |
35.90 21.09.26 |
4'349 |
|
Ascom N 10:01:23 / 24.09.26 |
5.940 | 2.41% |
5.970 09:52 |
5.820 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
11'112 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 24.09.26 |
13'888.51 | -0.24% | |
|
Eurozone 50 10:21 / 24.09.26 |
641.53 | -0.83% | |
|
L&S Dax 10:21 / 24.09.26 |
25'196.00 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 10:06 / 24.09.26 |
14.403 | 1.79% | |
|
EUR/CHF 10:21 / 24.09.26 |
0.9413 | 0.17% | |
|
USD/CHF 10:21 / 24.09.26 |
0.8265 | 0.18% | |
|
Gold 1 Uz 10:21 / 24.09.26 |
4'269.47 | -0.42% | |
|
Rohöl Brent 10:21 / 24.09.26 |
100.33 | -2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 24.09.26 |
13'888.51 | -0.24% |
Top 5zur Gesamtübersicht
|
Richemont N 10:05 / 24.09.26 |
171.75 | 0.79% | |
|
Geberit N 10:06 / 24.09.26 |
546.20 | 0.70% | |
|
Novartis N 10:06 / 24.09.26 |
118.36 | 0.65% | |
|
Lonza N 10:05 / 24.09.26 |
565.00 | 0.57% | |
|
Nestlé N 10:05 / 24.09.26 |
77.52 | 0.54% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:06 / 24.09.26 |
85.24 | -3.14% | |
|
Partners N 10:06 / 24.09.26 |
609.00 | -2.47% | |
|
UBS N 10:06 / 24.09.26 |
38.95 | -1.74% | |
|
Zurich Insurance N 10:06 / 24.09.26 |
576.20 | -1.30% | |
|
Sika N 10:06 / 24.09.26 |
183.50 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 24.09.26 |
19'715.39 | -0.20% |
Top 5zur Gesamtübersicht
|
LEM N 09:57 / 24.09.26 |
651.00 | 6.72% | |
|
Relief Therapeutics N 10:04 / 24.09.26 |
0.1500 | 5.04% | |
|
Varia US Prop N 09:57 / 24.09.26 |
12.500 | 3.31% | |
|
Ascom N 10:01 / 24.09.26 |
5.940 | 2.41% | |
|
Orell Füssli N 09:53 / 24.09.26 |
140.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:06 / 24.09.26 |
22.18 | -5.54% | |
|
Cicor N 10:06 / 24.09.26 |
135.20 | -3.43% | |
|
Burckhardt N 10:05 / 24.09.26 |
473.50 | -3.27% | |
|
Logitech N 10:06 / 24.09.26 |
85.24 | -3.14% | |
|
VZ Holding N 10:02 / 24.09.26 |
159.40 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:06 / 24.09.26 |
2'241.30 | -0.26% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:03 / 24.09.26 |
8'695.00 | 1.10% | |
|
Richemont N 10:05 / 24.09.26 |
171.75 | 0.79% | |
|
Geberit N 10:06 / 24.09.26 |
546.20 | 0.70% | |
|
Novartis N 10:06 / 24.09.26 |
118.36 | 0.65% | |
|
Lonza N 10:05 / 24.09.26 |
565.00 | 0.57% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:06 / 24.09.26 |
85.24 | -3.14% | |
|
Partners N 10:06 / 24.09.26 |
609.00 | -2.47% | |
|
UBS N 10:06 / 24.09.26 |
38.95 | -1.74% | |
|
Zurich Insurance N 10:06 / 24.09.26 |
576.20 | -1.30% | |
|
Julius Bär N 10:05 / 24.09.26 |
70.28 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:06 / 24.09.26 |
3'119.72 | -0.03% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:03 / 24.09.26 |
8'695.00 | 1.10% | |
|
Lindt N 09:54 / 24.09.26 |
90'200.00 | 1.01% | |
|
Barry Callebaut N 10:05 / 24.09.26 |
1'125.00 | 0.81% | |
|
DSM Firmenich N 09:54 / 24.09.26 |
90.65 | 0.72% | |
|
Sunrise N 10:05 / 24.09.26 |
40.80 | 0.59% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:05 / 24.09.26 |
38.34 | -2.19% | |
|
Julius Bär N 10:05 / 24.09.26 |
70.28 | -1.26% | |
|
VAT N 10:05 / 24.09.26 |
655.20 | -1.03% | |
|
Temenos N 09:56 / 24.09.26 |
68.00 | -0.95% | |
|
Helvetia Baloise N 10:02 / 24.09.26 |
214.00 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |