Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.06.2026 - 17:40:00
- 18'837.00
- -1.67%
- -320.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 01.06.26 |
77.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:23 / 01.06.26 |
24.20 | 0.00% | 0.00 | 24.20 | 0.0000 | ||
|
EPIC Suisse N 17:31:23 / 01.06.26 |
84.40 | 0.00% | 0.00 | 83.60 | 85.00 | ||
|
Relief Therapeutics N 17:31:23 / 01.06.26 |
0.3770 | 0.00% | 0.00 | 0.4000 | 0.3600 | ||
|
Skan N 17:36:51 / 01.06.26 |
50.10 | 0.00% | 0.00 | 0.0000 | 50.60 | ||
|
StarragTornos N 16:24:01 / 01.06.26 |
32.70 | 0.00% | 0.00 | 32.60 | 34.00 | ||
|
Sunrise N 17:31:23 / 01.06.26 |
42.82 | 0.00% | 0.00 | 0.0000 | 42.50 | ||
|
V-Zug N 17:31:23 / 01.06.26 |
39.60 | 0.00% | 0.00 | 41.00 | 40.00 | ||
|
Vetropack N 17:31:23 / 01.06.26 |
19.380 | 0.00% | 0.00 | 19.220 | 19.400 | ||
|
WISeKey N 17:36:42 / 01.06.26 |
14.300 | 0.00% | 0.00 | 13.560 | 13.560 | ||
|
ABB N 17:36:37 / 01.06.26 |
83.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 16:04:23 / 01.06.26 |
0.0454 | 0.00% | 0.00 | 0.0440 | 0.0460 | ||
|
Adecco N 17:31:23 / 01.06.26 |
16.800 | 0.00% | 0.00 | 17.000 | 17.000 | ||
|
Adval Tech N 09:00:43 / 01.06.26 |
45.00 | 0.00% | 0.00 | 40.00 | 45.00 | ||
|
Aevis Victoria N 17:31:24 / 01.06.26 |
13.000 | 0.00% | 0.00 | 12.750 | 13.000 | ||
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:23 / 01.06.26 |
205.00 | 0.00% | 0.00 | 205.00 | 219.50 | ||
|
Also N 17:31:23 / 01.06.26 |
189.40 | 0.00% | 0.00 | 0.0000 | 189.00 | ||
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:23 / 01.06.26 |
19.280 | 0.00% | 0.00 | 20.02 | 0.0000 | ||
|
APG SGA N 17:31:23 / 01.06.26 |
179.00 | 0.00% | 0.00 | 178.00 | 183.00 | ||
|
Arbonia N 17:31:23 / 01.06.26 |
4.115 | 0.00% | 0.00 | 4.050 | 4.180 | ||
|
ARYZTA N 17:31:23 / 01.06.26 |
60.40 | 0.00% | 0.00 | 0.0000 | 62.00 | ||
|
Ascom N 17:31:23 / 01.06.26 |
6.240 | 0.00% | 0.00 | 6.020 | 0.0000 | ||
|
Asmallworld N 16:56:34 / 01.06.26 |
0.6450 | 0.00% | 0.00 | 0.6000 | 0.6500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HT5 N 17:31:23 / 01.06.26 |
5.360 | 256.38% | 1'207.32% | 1.90% | 46.45% | 134.57% | 288.41% | -73.20% |
|
Gurit Hldg N 17:31:23 / 01.06.26 |
38.00 | 230.43% | 150.00% | 2.98% | 2.70% | 44.76% | 101.06% | -54.33% |
|
ams-OSRAM I 17:31:23 / 01.06.26 |
19.280 | 145.61% | 224.80% | -16.17% | 55.36% | 152.19% | 148.45% | -46.87% |
|
Curatis Holding N 16:46:22 / 01.06.26 |
24.40 | 103.33% | 87.69% | 2.09% | 1.24% | 40.23% | 100.00% | -53.05% |
|
Huber+Suhner N 17:31:23 / 01.06.26 |
263.50 | 81.98% | 255.12% | -0.94% | 15.07% | 58.73% | 233.54% | 259.48% |
|
EvoNext Hldgs N 17:19:43 / 01.06.26 |
1.430 | 76.54% | 58.89% | 12.60% | 48.96% | 64.37% | 17.70% | -89.52% |
|
Ascom N 17:31:23 / 01.06.26 |
6.240 | 63.35% | 50.00% | 8.15% | 15.56% | 16.20% | 67.29% | -35.87% |
|
INFICON HLDG N 17:32:21 / 01.06.26 |
159.40 | 61.34% | 53.86% | -1.73% | 6.98% | 46.78% | 67.09% | 54.76% |
|
Comet N 17:31:23 / 01.06.26 |
358.80 | 59.47% | 44.39% | 1.87% | 15.22% | 58.06% | 64.44% | 48.51% |
|
R&S Group Hldg N-A 17:31:23 / 01.06.26 |
25.22 | 59.42% | 35.23% | -2.10% | -6.66% | 14.64% | 2.73% | 157.35% |
|
LEM N 17:31:23 / 01.06.26 |
463.00 | 56.95% | -37.52% | 41.16% | 54.33% | 67.75% | -37.01% | -77.30% |
|
VAT N 17:31:23 / 01.06.26 |
595.20 | 54.24% | 73.63% | -3.56% | 2.66% | 17.49% | 91.63% | 59.79% |
|
PolyPeptide N 17:31:23 / 01.06.26 |
37.85 | 45.02% | 33.27% | -1.17% | -3.20% | 54.81% | 83.29% | 58.24% |
|
Calida N 17:31:23 / 01.06.26 |
17.200 | 44.54% | -27.65% | -0.81% | 6.97% | 38.93% | 2.99% | -56.14% |
|
ABB N 17:36:37 / 01.06.26 |
83.42 | 40.86% | 70.00% | -0.45% | 6.38% | 27.79% | 80.88% | 148.87% |
|
Bque Cant Geneve Rg 17:31:23 / 01.06.26 |
33.30 | 35.37% | 30.59% | 1.52% | -4.31% | 5.71% | 35.37% | 66.92% |
|
BVZ N 17:31:23 / 01.06.26 |
1'680.00 | 34.40% | 87.71% | 11.26% | 10.53% | 15.86% | 70.56% | 96.49% |
|
Pierer Mobility 17:31:23 / 01.06.26 |
18.640 | 33.33% | -4.70% | 3.21% | 17.97% | 32.95% | 11.22% | -74.81% |
|
Sensirion N 17:31:23 / 01.06.26 |
82.00 | 33.12% | 48.01% | 0.61% | 17.65% | 65.16% | 16.15% | -9.89% |
|
BC Jura N 17:36:25 / 01.06.26 |
90.00 | 32.35% | 60.71% | -8.16% | -10.00% | 16.13% | 50.00% | 66.67% |
|
Orell Füssli N 17:31:23 / 01.06.26 |
155.50 | 30.13% | 101.95% | -4.31% | -5.47% | 18.70% | 59.65% | 100.90% |
|
The Swatch Group I 17:31:23 / 01.06.26 |
215.10 | 27.85% | 30.36% | 7.71% | 20.40% | 26.90% | 56.04% | -17.46% |
|
Ems-Chemie N 17:31:23 / 01.06.26 |
698.00 | 27.02% | 14.15% | 2.50% | 4.73% | 13.31% | 13.22% | -0.92% |
|
Accelleron N 17:31:23 / 01.06.26 |
77.30 | 25.59% | 65.52% | -2.58% | -9.43% | 16.59% | 63.84% | 250.41% |
|
Santhera Pharm Hl N 17:31:23 / 01.06.26 |
15.800 | 25.40% | 14.33% | 1.02% | -7.06% | -0.63% | 20.06% | 78.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 01.06.26 |
77.30 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
176'953 | ||
|
Cham Swiss Properties N 17:31:23 / 01.06.26 |
24.20 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
6'207 | ||
|
EPIC Suisse N 17:31:23 / 01.06.26 |
84.40 | 0.00% |
92.20 16.04.26 |
82.00 15.05.26 |
1'602 | ||
|
Relief Therapeutics N 17:31:23 / 01.06.26 |
0.3770 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
415'789 | ||
|
Skan N 17:36:51 / 01.06.26 |
50.10 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
11'462 | ||
|
StarragTornos N 16:24:01 / 01.06.26 |
32.70 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'096 | ||
|
Sunrise N 17:31:23 / 01.06.26 |
42.82 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
215'519 | ||
|
V-Zug N 17:31:23 / 01.06.26 |
39.60 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
939 | ||
|
Vetropack N 17:31:23 / 01.06.26 |
19.380 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
27'767 | ||
|
WISeKey N 17:36:42 / 01.06.26 |
14.300 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
24'730 | ||
|
ABB N 17:36:37 / 01.06.26 |
83.42 | 0.00% |
85.38 27.05.26 |
58.76 20.01.26 |
1'471'392 | ||
|
Addex N 16:04:23 / 01.06.26 |
0.0454 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
251'072 | ||
|
Adecco N 17:31:23 / 01.06.26 |
16.800 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
948'168 | ||
|
Adval Tech N 09:00:43 / 01.06.26 |
45.00 | 0.00% |
45.00 29.05.26 |
31.80 06.03.26 |
67 | ||
|
Aevis Victoria N 17:31:24 / 01.06.26 |
13.000 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
1'007 | ||
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'053'748 | ||
|
Allreal N 17:31:23 / 01.06.26 |
205.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
23'775 | ||
|
Also N 17:31:23 / 01.06.26 |
189.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
16'668 | ||
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'000'057 | ||
|
ams-OSRAM I 17:31:23 / 01.06.26 |
19.280 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
929'928 | ||
|
APG SGA N 17:31:23 / 01.06.26 |
179.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'669 | ||
|
Arbonia N 17:31:23 / 01.06.26 |
4.115 | 0.00% |
5.750 13.02.26 |
3.855 20.05.26 |
49'337 | ||
|
ARYZTA N 17:31:23 / 01.06.26 |
60.40 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
70'241 | ||
|
Ascom N 17:31:23 / 01.06.26 |
6.240 | 0.00% |
6.320 17.04.26 |
3.550 13.01.26 |
93'974 | ||
|
Asmallworld N 16:56:34 / 01.06.26 |
0.6450 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
158 |