Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.03.2026 - 14:54:00
- 17'953.18
- -0.03%
- -5.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:54:55 / 12.03.26 |
72.60 | 9.42% | 6.25 | 72.45 | 72.60 | 228'179 | |
|
Cham Swiss Properties N 14:30:20 / 12.03.26 |
26.60 | 0.00% | 0.00 | 26.60 | 26.70 | 12'090 | |
|
EPIC Suisse N 12:12:06 / 12.03.26 |
90.60 | -0.22% | -0.20 | 90.20 | 90.60 | 729 | |
|
Relief Therapeutics N 14:44:46 / 12.03.26 |
0.4535 | 0.33% | 0.00 | 0.4580 | 0.4685 | 393'726 | |
|
Skan N 14:40:57 / 12.03.26 |
49.55 | -0.50% | -0.25 | 49.20 | 49.45 | 4'832 | |
|
StarragTornos N 12:18:43 / 12.03.26 |
32.50 | 0.00% | 0.00 | 32.50 | 33.10 | 248 | |
|
Sunrise N 14:52:32 / 12.03.26 |
46.44 | -0.90% | -0.42 | 46.36 | 46.42 | 60'390 | |
|
V-Zug N 14:51:57 / 12.03.26 |
38.40 | 0.79% | 0.30 | 38.20 | 38.50 | 1'047 | |
|
Vetropack N 14:37:12 / 12.03.26 |
20.65 | 2.74% | 0.55 | 20.65 | 20.85 | 14'036 | |
|
WISeKey N 14:47:25 / 12.03.26 |
11.500 | -3.69% | -0.44 | 11.360 | 11.620 | 3'259 | |
|
ABB N 14:56:15 / 12.03.26 |
67.04 | -0.92% | -0.62 | 67.06 | 67.08 | 773'008 | |
|
Addex N 12:21:30 / 12.03.26 |
0.0450 | 0.00% | 0.00 | 0.0440 | 0.0450 | 11'112 | |
|
Adecco N 14:55:42 / 12.03.26 |
20.58 | 0.00% | 0.00 | 20.56 | 20.62 | 175'345 | |
|
Adval Tech N 05:55:01 / 12.03.26 |
34.40 | -3.91% | -1.40 | 34.40 | 35.80 | ||
|
Aevis Victoria N 13:39:36 / 12.03.26 |
13.750 | -1.08% | -0.15 | 13.700 | 13.800 | 251 | |
|
Alcon N 14:56:08 / 12.03.26 |
62.64 | 0.13% | 0.08 | 62.60 | 62.64 | 164'392 | |
|
Allreal N 14:54:30 / 12.03.26 |
227.50 | -0.44% | -1.00 | 227.00 | 228.00 | 5'066 | |
|
Also N 14:55:52 / 12.03.26 |
156.40 | -0.64% | -1.00 | 156.00 | 156.60 | 16'388 | |
|
Amrize N 14:56:01 / 12.03.26 |
44.78 | -0.97% | -0.44 | 44.72 | 44.76 | 203'858 | |
|
ams-OSRAM I 14:55:23 / 12.03.26 |
8.235 | 1.60% | 0.13 | 8.200 | 8.255 | 210'367 | |
|
APG SGA N 14:31:51 / 12.03.26 |
204.00 | 0.00% | 0.00 | 204.00 | 206.00 | 3'337 | |
|
Arbonia N 14:54:58 / 12.03.26 |
4.440 | 2.54% | 0.11 | 4.435 | 4.460 | 32'033 | |
|
ARYZTA N 14:44:21 / 12.03.26 |
59.80 | -0.50% | -0.30 | 59.70 | 59.95 | 19'157 | |
|
Ascom N 14:45:02 / 12.03.26 |
5.250 | 3.35% | 0.17 | 5.210 | 5.250 | 25'847 | |
|
Asmallworld N 13:03:39 / 12.03.26 |
0.6200 | -10.79% | -0.08 | 0.6200 | 0.7100 | 2'325 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:56:09 / 12.03.26 |
33.60 | 186.96% | 117.11% | 37.14% | 34.67% | 195.77% | 111.59% | -61.85% |
|
Curatis Holding N 14:11:14 / 12.03.26 |
23.60 | 116.67% | 100.00% | 26.88% | 42.60% | 99.16% | 115.53% | -63.27% |
|
HT5 N 14:21:08 / 12.03.26 |
2.320 | 58.91% | 482.93% | 1.75% | 6.42% | 68.12% | 91.74% | -87.99% |
|
R&S Group Hldg N-A 14:54:55 / 12.03.26 |
22.55 | 44.44% | 22.52% | -0.66% | 3.20% | 43.45% | 24.93% | 139.27% |
|
Santhera Pharm Hl N 14:53:36 / 12.03.26 |
16.720 | 35.24% | 23.30% | 2.96% | 4.63% | 37.95% | 11.76% | 150.59% |
|
VAT N 14:55:20 / 12.03.26 |
514.80 | 33.77% | 50.58% | -1.23% | 4.06% | 34.06% | 52.58% | 86.49% |
|
Ascom N 14:45:02 / 12.03.26 |
5.250 | 32.98% | 22.12% | 10.64% | 6.92% | 42.47% | 41.32% | -43.37% |
|
Bque Cant Geneve Rg 14:32:54 / 12.03.26 |
31.50 | 27.24% | 22.75% | -0.94% | 7.14% | 30.17% | 20.69% | 58.88% |
|
BEKB / BCBE N 14:44:11 / 12.03.26 |
385.00 | 25.20% | 64.89% | 1.05% | 14.93% | 25.20% | 55.87% | 68.85% |
|
Basler KB PS 14:48:18 / 12.03.26 |
109.50 | 24.44% | 60.40% | -3.52% | 2.82% | 23.03% | 39.31% | 66.17% |
|
Swisscom N 14:54:05 / 12.03.26 |
705.50 | 23.98% | 41.43% | -1.26% | 2.77% | 24.87% | 32.74% | 22.72% |
|
OC Oerlikon N 14:55:51 / 12.03.26 |
3.988 | 22.94% | 13.28% | 0.96% | 0.71% | 22.11% | -0.60% | -29.94% |
|
Edisun N 12:12:23 / 12.03.26 |
68.60 | 22.83% | 67.00% | 3.94% | 9.24% | 30.92% | 65.70% | -43.50% |
|
Baselland KB PS 14:24:59 / 12.03.26 |
1'170.00 | 21.44% | 38.95% | -1.27% | -0.85% | 19.88% | 24.47% | 31.90% |
|
BC Vaudoise Rg 14:56:03 / 12.03.26 |
119.90 | 19.92% | 44.19% | 0.93% | 8.12% | 21.11% | 26.21% | 44.36% |
|
Huber+Suhner N 14:55:42 / 12.03.26 |
172.80 | 19.61% | 133.42% | -1.37% | -5.26% | 22.55% | 131.33% | 117.86% |
|
BVZ N 10:19:20 / 12.03.26 |
1'470.00 | 18.40% | 65.36% | 8.89% | 8.09% | 27.83% | 53.93% | 81.60% |
|
Luzerner KB N 14:50:03 / 12.03.26 |
106.60 | 16.72% | 69.33% | -0.93% | 8.55% | 17.01% | 56.76% | 33.84% |
|
Graubündner KB N 14:33:54 / 12.03.26 |
2'170.00 | 16.62% | 22.99% | 3.83% | 3.33% | 18.90% | 25.43% | 22.99% |
|
ARYZTA N 14:44:21 / 12.03.26 |
59.80 | 16.59% | -5.21% | 0.50% | 8.63% | 12.83% | -16.62% | 4.56% |
|
BC Jura N 09:05:40 / 12.03.26 |
82.00 | 16.18% | 41.07% | 3.80% | 9.33% | 17.91% | 45.13% | 43.64% |
|
Burkhalter N 14:50:23 / 12.03.26 |
162.80 | 15.69% | 78.24% | 0.87% | 9.41% | 17.46% | 56.24% | 100.25% |
|
INFICON HLDG N 14:54:37 / 12.03.26 |
114.20 | 15.38% | 10.04% | -1.72% | -3.38% | 16.53% | 15.59% | 31.94% |
|
LLB N 14:56:03 / 12.03.26 |
95.50 | 15.04% | 37.13% | -0.42% | -1.24% | 14.37% | 24.84% | 58.03% |
|
St.Galler KB N 14:42:36 / 12.03.26 |
656.00 | 14.89% | 49.94% | 0.15% | 6.84% | 15.29% | 37.53% | 33.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:54:55 / 12.03.26 |
72.60 | 9.42% |
77.75 09:16 |
72.30 09:06 |
77.75 12.03.26 |
61.65 13.01.26 |
228'179 |
|
Cham Swiss Properties N 14:30:20 / 12.03.26 |
26.60 | 0.00% |
26.80 11:56 |
26.30 09:25 |
27.50 05.03.26 |
23.20 05.01.26 |
12'090 |
|
EPIC Suisse N 12:12:06 / 12.03.26 |
90.60 | -0.22% |
90.80 10:46 |
90.20 09:01 |
92.00 06.03.26 |
83.80 21.01.26 |
729 |
|
Relief Therapeutics N 14:44:46 / 12.03.26 |
0.4535 | 0.33% |
0.5070 09:46 |
0.4535 14:39 |
1.866 05.01.26 |
0.4520 11.03.26 |
393'726 |
|
Skan N 14:40:57 / 12.03.26 |
49.55 | -0.50% |
49.55 14:11 |
48.40 09:33 |
61.40 23.01.26 |
47.45 09.03.26 |
4'832 |
|
StarragTornos N 12:18:43 / 12.03.26 |
32.50 | 0.00% |
32.50 12:18 |
32.50 12:18 |
34.40 02.03.26 |
29.10 22.01.26 |
248 |
|
Sunrise N 14:52:32 / 12.03.26 |
46.44 | -0.90% |
46.80 09:02 |
46.26 14:41 |
50.40 02.03.26 |
39.32 21.01.26 |
60'390 |
|
V-Zug N 14:51:57 / 12.03.26 |
38.40 | 0.79% |
38.60 12:50 |
38.10 11:31 |
44.40 09.01.26 |
38.00 09.03.26 |
1'047 |
|
Vetropack N 14:37:12 / 12.03.26 |
20.65 | 2.74% |
20.80 14:06 |
19.880 09:25 |
25.20 13.02.26 |
18.800 11.03.26 |
14'036 |
|
WISeKey N 14:47:25 / 12.03.26 |
11.500 | -3.69% |
11.800 09:46 |
11.500 14:47 |
15.760 13.01.26 |
9.900 02.03.26 |
3'259 |
|
ABB N 14:56:15 / 12.03.26 |
67.04 | -0.92% |
68.16 12:46 |
67.04 14:55 |
72.12 27.02.26 |
58.76 20.01.26 |
773'008 |
|
Addex N 12:21:30 / 12.03.26 |
0.0450 | 0.00% |
0.0450 09:01 |
0.0450 09:01 |
0.0588 14.01.26 |
0.0432 06.03.26 |
11'112 |
|
Adecco N 14:55:42 / 12.03.26 |
20.58 | 0.00% |
20.74 11:30 |
20.40 09:05 |
24.88 07.01.26 |
19.810 09.03.26 |
175'345 |
|
Adval Tech N 05:55:01 / 12.03.26 |
34.40 | -3.91% |
41.40 05.01.26 |
31.80 06.03.26 |
42 | ||
|
Aevis Victoria N 13:39:36 / 12.03.26 |
13.750 | -1.08% |
13.900 09:01 |
13.700 09:38 |
14.000 09.03.26 |
13.000 12.01.26 |
251 |
|
Alcon N 14:56:08 / 12.03.26 |
62.64 | 0.13% |
62.84 14:03 |
62.08 09:30 |
68.34 26.02.26 |
59.54 10.02.26 |
164'392 |
|
Allreal N 14:54:30 / 12.03.26 |
227.50 | -0.44% |
228.50 09:02 |
227.00 10:15 |
238.50 27.02.26 |
199.80 05.01.26 |
5'066 |
|
Also N 14:55:52 / 12.03.26 |
156.40 | -0.64% |
156.40 14:40 |
151.80 10:09 |
217.00 05.01.26 |
133.40 17.02.26 |
16'388 |
|
Amrize N 14:56:01 / 12.03.26 |
44.78 | -0.97% |
45.10 09:03 |
44.44 10:20 |
51.34 25.02.26 |
40.34 02.02.26 |
203'858 |
|
ams-OSRAM I 14:55:23 / 12.03.26 |
8.235 | 1.60% |
8.280 14:37 |
7.975 10:14 |
9.110 26.02.26 |
7.350 09.03.26 |
210'367 |
|
APG SGA N 14:31:51 / 12.03.26 |
204.00 | 0.00% |
208.00 12:48 |
204.00 14:31 |
217.00 16.01.26 |
202.00 09.03.26 |
3'337 |
|
Arbonia N 14:54:58 / 12.03.26 |
4.440 | 2.54% |
4.465 14:49 |
4.275 09:14 |
5.750 13.02.26 |
4.105 03.03.26 |
32'033 |
|
ARYZTA N 14:44:21 / 12.03.26 |
59.80 | -0.50% |
60.20 09:43 |
59.50 09:28 |
62.05 06.03.26 |
48.30 21.01.26 |
19'157 |
|
Ascom N 14:45:02 / 12.03.26 |
5.250 | 3.35% |
5.320 12:12 |
4.990 09:01 |
5.490 27.01.26 |
3.550 13.01.26 |
25'847 |
|
Asmallworld N 13:03:39 / 12.03.26 |
0.6200 | -10.79% |
0.6300 12:01 |
0.6200 12:01 |
0.7300 15.01.26 |
0.6000 11.02.26 |
2'325 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:56 / 12.03.26 |
12'852.68 | -0.82% | |
|
Eurozone 50 15:11 / 12.03.26 |
592.31 | -0.83% | |
|
L&S Dax 15:11 / 12.03.26 |
23'536.00 | -0.41% | |
|
S&P 500 (ETF SPY) 14:56 / 12.03.26 |
668.56 | -1.15% | |
|
VSMI Vola-Index 14:56 / 12.03.26 |
21.49 | 0.31% | |
|
EUR/CHF 15:11 / 12.03.26 |
0.9027 | 0.06% | |
|
USD/CHF 15:11 / 12.03.26 |
0.7833 | 0.31% | |
|
Gold 1 Uz 15:11 / 12.03.26 |
5'156.85 | -0.04% | |
|
Rohöl Brent 15:11 / 12.03.26 |
99.55 | 6.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:56 / 12.03.26 |
12'852.84 | -0.82% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:55 / 12.03.26 |
2'793.00 | 1.67% | |
|
Logitech N 14:56 / 12.03.26 |
72.52 | 1.17% | |
|
Partners N 14:55 / 12.03.26 |
815.20 | 1.04% | |
|
Nestlé N 14:56 / 12.03.26 |
80.31 | 0.98% | |
|
Swiss Re N 14:56 / 12.03.26 |
128.10 | 0.35% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:56 / 12.03.26 |
798.80 | -4.08% | |
|
Roche GS 14:56 / 12.03.26 |
320.20 | -2.97% | |
|
UBS N 14:56 / 12.03.26 |
29.39 | -2.46% | |
|
Holcim N 14:56 / 12.03.26 |
63.02 | -2.23% | |
|
Swisscom N 14:54 / 12.03.26 |
705.50 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 12.03.26 |
17'953.18 | -0.03% |
Top 5zur Gesamtübersicht
|
BioVersys N 14:34 / 12.03.26 |
26.70 | 15.58% | |
|
PolyPeptide N 14:55 / 12.03.26 |
27.25 | 11.22% | |
|
Bachem N-B- 14:55 / 12.03.26 |
60.55 | 10.19% | |
|
Accelleron N 14:54 / 12.03.26 |
72.60 | 9.42% | |
|
Kardex N 14:56 / 12.03.26 |
254.50 | 7.16% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 14:11 / 12.03.26 |
23.60 | -9.23% | |
|
Kuros Bio N 14:52 / 12.03.26 |
26.26 | -7.67% | |
|
Newron Pharma N 14:55 / 12.03.26 |
16.680 | -4.69% | |
|
IVF Hartmann N 14:40 / 12.03.26 |
138.50 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:56 / 12.03.26 |
2'040.50 | -0.66% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:55 / 12.03.26 |
11'150.00 | 3.91% | |
|
Sonova N 14:55 / 12.03.26 |
197.20 | 1.73% | |
|
Givaudan N 14:55 / 12.03.26 |
2'793.00 | 1.67% | |
|
Logitech N 14:56 / 12.03.26 |
72.52 | 1.17% | |
|
Partners N 14:55 / 12.03.26 |
815.20 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:56 / 12.03.26 |
798.80 | -4.08% | |
|
Roche GS 14:56 / 12.03.26 |
320.20 | -2.97% | |
|
UBS N 14:56 / 12.03.26 |
29.39 | -2.46% | |
|
Holcim N 14:56 / 12.03.26 |
63.02 | -2.23% | |
|
Galderma Group N 14:55 / 12.03.26 |
148.00 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:56 / 12.03.26 |
2'957.10 | 0.43% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:54 / 12.03.26 |
72.60 | 9.42% | |
|
Barry Callebaut N 14:55 / 12.03.26 |
1'392.00 | 4.19% | |
|
Lindt PS 14:55 / 12.03.26 |
11'150.00 | 3.91% | |
|
Lindt N 14:24 / 12.03.26 |
114'800.00 | 3.05% | |
|
Ems-Chemie N 14:54 / 12.03.26 |
629.00 | 2.86% |
Flop 5zur Gesamtübersicht
|
Roche I 14:55 / 12.03.26 |
329.40 | -3.06% | |
|
Galderma Group N 14:55 / 12.03.26 |
148.00 | -1.99% | |
|
Swiss Prime Site N 14:54 / 12.03.26 |
139.10 | -1.00% | |
|
Amrize N 14:56 / 12.03.26 |
44.78 | -0.97% | |
|
Sunrise N 14:52 / 12.03.26 |
46.44 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |