Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.07.2026 - 13:24:00
- 20'084.96
- -0.35%
- -71.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:24:03 / 20.07.26 |
75.20 | 1.14% | 0.85 | 75.15 | 75.35 | 27'949 | |
|
Cham Swiss Properties N 09:33:52 / 20.07.26 |
23.10 | -1.28% | -0.30 | 23.20 | 23.40 | 1'657 | |
|
DSM Firmenich N 13:13:27 / 20.07.26 |
79.65 | 0.31% | 0.25 | 79.40 | 79.55 | 24'910 | |
|
EPIC Suisse N 13:15:34 / 20.07.26 |
86.00 | 0.00% | 0.00 | 85.60 | 86.00 | 2'413 | |
|
Relief Therapeutics N 13:02:37 / 20.07.26 |
0.1618 | 0.37% | 0.00 | 0.1598 | 0.1620 | 379'237 | |
|
Skan N 12:22:56 / 20.07.26 |
56.20 | -0.18% | -0.10 | 55.80 | 56.30 | 608 | |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 0.60% | 0.20 | 32.60 | 33.50 | 30 | |
|
Sunrise N 13:07:00 / 20.07.26 |
42.66 | 0.19% | 0.08 | 42.64 | 42.72 | 85'091 | |
|
V-Zug N 09:01:33 / 20.07.26 |
41.85 | -0.12% | -0.05 | 41.60 | 41.85 | 45 | |
|
Vetropack N 12:57:25 / 20.07.26 |
18.720 | -0.85% | -0.16 | 18.600 | 18.760 | 899 | |
|
WISeKey N 13:15:15 / 20.07.26 |
11.060 | 3.95% | 0.42 | 10.980 | 11.060 | 4'067 | |
|
ABB N 13:23:42 / 20.07.26 |
80.06 | 1.09% | 0.86 | 80.06 | 80.08 | 417'659 | |
|
Addex N 11:25:01 / 20.07.26 |
0.0402 | 0.50% | 0.00 | 0.0402 | 0.0420 | 11'908 | |
|
Adecco N 13:23:28 / 20.07.26 |
20.50 | 0.20% | 0.04 | 20.46 | 20.52 | 223'539 | |
|
Adval Tech N 08:00:00 / 20.07.26 |
41.40 | 0.00% | 0.00 | 41.60 | 45.40 | ||
|
Aevis Victoria N 12:22:39 / 20.07.26 |
12.900 | -1.15% | -0.15 | 12.850 | 12.950 | 250 | |
|
Alcon N 13:24:02 / 20.07.26 |
56.54 | -0.28% | -0.16 | 56.52 | 56.56 | 173'476 | |
|
Allreal N 13:01:17 / 20.07.26 |
218.00 | -0.46% | -1.00 | 217.50 | 218.50 | 3'504 | |
|
Also N 12:42:00 / 20.07.26 |
207.00 | 1.97% | 4.00 | 206.50 | 207.50 | 2'920 | |
|
Amrize N 13:19:19 / 20.07.26 |
40.73 | -0.71% | -0.29 | 40.71 | 40.74 | 131'764 | |
|
ams-OSRAM I 13:19:15 / 20.07.26 |
15.260 | 1.19% | 0.18 | 15.220 | 15.280 | 204'699 | |
|
APG SGA N 10:58:04 / 20.07.26 |
199.00 | 0.25% | 0.50 | 198.50 | 199.50 | 248 | |
|
Arbonia N 13:01:30 / 20.07.26 |
3.710 | 0.54% | 0.02 | 3.690 | 3.720 | 7'895 | |
|
ARYZTA N 13:14:37 / 20.07.26 |
55.20 | -1.95% | -1.10 | 55.10 | 55.30 | 14'485 | |
|
Ascom N 12:59:45 / 20.07.26 |
5.630 | -2.09% | -0.12 | 5.580 | 5.630 | 37'264 | |
|
Asmallworld N 13:12:53 / 20.07.26 |
0.6250 | 5.93% | 0.04 | 0.5650 | 0.6250 | 1'140 | |
|
Autoneum N 13:16:20 / 20.07.26 |
105.40 | -1.68% | -1.80 | 105.20 | 105.60 | 2'519 | |
|
Avolta N 13:22:49 / 20.07.26 |
46.94 | -1.76% | -0.84 | 46.86 | 46.94 | 71'299 | |
|
Bachem N-B- 13:08:10 / 20.07.26 |
70.20 | -1.34% | -0.95 | 70.00 | 70.15 | 19'597 | |
|
Barry Callebaut N 13:18:07 / 20.07.26 |
1'125.00 | -1.06% | -12.00 | 1'123.00 | 1'126.00 | 1'034 | |
|
Baselland KB PS 11:57:21 / 20.07.26 |
1'105.00 | 0.45% | 5.00 | 1'100.00 | 1'110.00 | 121 | |
|
Basilea N 13:16:14 / 20.07.26 |
51.60 | -0.39% | -0.20 | 51.40 | 51.60 | 4'290 | |
|
Basler KB PS 12:45:31 / 20.07.26 |
99.00 | 0.30% | 0.30 | 98.30 | 98.80 | 1'830 | |
|
BB Biotech N 13:22:23 / 20.07.26 |
49.85 | 0.61% | 0.30 | 49.80 | 49.90 | 15'046 | |
|
BC Jura N 09:24:42 / 20.07.26 |
79.00 | -1.25% | -1.00 | 79.00 | 80.50 | 169 | |
|
BC Vaudoise Rg 13:19:52 / 20.07.26 |
126.80 | 0.00% | 0.00 | 126.60 | 126.90 | 4'480 | |
|
BEKB / BCBE N 13:10:42 / 20.07.26 |
380.00 | -1.68% | -6.50 | 379.50 | 381.50 | 1'790 | |
|
Belimo N 13:24:05 / 20.07.26 |
784.50 | -2.18% | -17.50 | 783.00 | 784.50 | 21'613 | |
|
Bell N 12:54:30 / 20.07.26 |
180.00 | -1.10% | -2.00 | 180.00 | 180.40 | 939 | |
|
Bellevue N 11:04:20 / 20.07.26 |
7.300 | -0.54% | -0.04 | 7.300 | 7.360 | 10'580 | |
|
BioVersys N 12:59:17 / 20.07.26 |
27.00 | 0.37% | 0.10 | 26.60 | 27.00 | 170 | |
|
BKW N 13:12:46 / 20.07.26 |
136.30 | -0.15% | -0.20 | 136.20 | 136.40 | 5'544 | |
|
Bossard N 13:12:29 / 20.07.26 |
206.00 | -1.44% | -3.00 | 205.00 | 206.00 | 1'103 | |
|
Bque Cant Geneve Rg 12:28:34 / 20.07.26 |
32.90 | -0.90% | -0.30 | 32.80 | 33.00 | 333 | |
|
Bucher N 13:12:27 / 20.07.26 |
324.50 | -0.15% | -0.50 | 324.00 | 324.50 | 1'983 | |
|
Burckhardt N 13:14:39 / 20.07.26 |
469.50 | 0.64% | 3.00 | 469.00 | 470.00 | 1'379 | |
|
Burkhalter N 13:03:52 / 20.07.26 |
141.40 | -1.39% | -2.00 | 141.20 | 141.60 | 2'467 | |
|
BVZ N 12:31:19 / 20.07.26 |
1'700.00 | 0.00% | 0.00 | 1'710.00 | 1'740.00 | 19 | |
|
Bystronic N 12:14:51 / 20.07.26 |
138.40 | -0.14% | -0.20 | 138.00 | 139.20 | 607 | |
|
Calida N 12:25:28 / 20.07.26 |
18.400 | -0.76% | -0.14 | 18.300 | 18.440 | 447 | |
|
Carlo Gavazzi N 11:26:07 / 20.07.26 |
154.50 | 0.32% | 0.50 | 154.00 | 155.00 | 40 | |
|
Cembra N 13:20:04 / 20.07.26 |
89.90 | -0.39% | -0.35 | 89.85 | 90.00 | 14'218 | |
|
Centiel N 13:21:55 / 20.07.26 |
5.600 | 0.72% | 0.04 | 5.520 | 5.600 | 24'256 | |
|
CF Tradition I 12:51:26 / 20.07.26 |
311.00 | -0.48% | -1.50 | 311.00 | 312.50 | 3 | |
|
Cicor N 13:00:01 / 20.07.26 |
116.00 | -1.02% | -1.20 | 115.80 | 116.20 | 4'761 | |
|
Clariant N 13:21:38 / 20.07.26 |
7.255 | -5.78% | -0.45 | 7.255 | 7.270 | 383'391 | |
|
Coltene N 11:03:42 / 20.07.26 |
52.40 | 0.77% | 0.40 | 52.20 | 52.60 | 47 | |
|
Comet N 13:21:22 / 20.07.26 |
355.00 | 0.85% | 3.00 | 354.40 | 355.40 | 13'356 | |
|
Cosmo Pharma N 13:14:49 / 20.07.26 |
63.10 | -0.47% | -0.30 | 63.00 | 63.30 | 3'948 | |
|
CPH N 10:11:46 / 20.07.26 |
56.60 | -0.70% | -0.40 | 56.60 | 56.80 | 270 | |
|
Curatis Holding N 07:32:52 / 20.07.26 |
22.40 | -2.18% | -0.50 | 22.50 | 23.30 | ||
|
DKSH N 13:23:53 / 20.07.26 |
64.00 | -0.78% | -0.50 | 63.90 | 64.10 | 31'609 | |
|
DocMorris N 13:23:00 / 20.07.26 |
10.770 | 1.03% | 0.11 | 10.720 | 10.780 | 226'312 | |
|
dormakaba Hldg N 12:55:57 / 20.07.26 |
55.20 | -1.43% | -0.80 | 55.20 | 55.30 | 3'482 | |
|
Dottikon ES N 11:20:20 / 20.07.26 |
265.50 | -0.38% | -1.00 | 265.50 | 267.00 | 412 | |
|
Dätwyler I 13:19:36 / 20.07.26 |
151.40 | 0.13% | 0.20 | 151.20 | 151.60 | 499 | |
|
Edisun N 12:33:01 / 20.07.26 |
67.60 | 2.11% | 1.40 | 67.80 | 69.40 | 250 | |
|
EFG N 13:20:16 / 20.07.26 |
18.120 | -0.77% | -0.14 | 18.120 | 18.160 | 50'256 | |
|
Emmi N 13:12:28 / 20.07.26 |
883.00 | -1.01% | -9.00 | 882.00 | 885.00 | 562 | |
|
Ems-Chemie N 13:15:26 / 20.07.26 |
757.00 | -0.39% | -3.00 | 756.00 | 757.50 | 1'517 | |
|
EvoNext Hldgs N 13:00:29 / 20.07.26 |
2.280 | 2.70% | 0.06 | 2.280 | 2.290 | 6'583 | |
|
Feintool N 10:50:56 / 20.07.26 |
9.600 | 3.23% | 0.30 | 9.320 | 9.600 | 311 | |
|
Flughafen Zürich N 13:23:14 / 20.07.26 |
230.60 | -0.95% | -2.20 | 230.60 | 231.20 | 4'173 | |
|
Forbo N 13:02:57 / 20.07.26 |
754.00 | -1.05% | -8.00 | 752.00 | 756.00 | 218 | |
|
Fundamenta Real Estate N 10:53:39 / 20.07.26 |
17.250 | -1.43% | -0.25 | 17.200 | 17.350 | 9'653 | |
|
Galderma Group N 13:18:07 / 20.07.26 |
171.35 | -0.67% | -1.15 | 171.35 | 171.40 | 24'209 | |
|
Galenica N 13:24:09 / 20.07.26 |
88.95 | -0.22% | -0.20 | 88.90 | 89.05 | 6'804 | |
|
GAM N 13:12:56 / 20.07.26 |
0.0660 | 4.76% | 0.00 | 0.0650 | 0.0660 | 807'305 | |
|
Geberit N 13:21:20 / 20.07.26 |
520.80 | -0.69% | -3.60 | 520.80 | 521.20 | 12'701 | |
|
Georg Fischer N 13:21:33 / 20.07.26 |
50.85 | -2.68% | -1.40 | 50.85 | 50.95 | 98'981 | |
|
Givaudan N 13:22:53 / 20.07.26 |
3'382.00 | -1.17% | -40.00 | 3'382.00 | 3'385.00 | 2'273 | |
|
Glarner KB N 13:21:22 / 20.07.26 |
25.10 | 2.03% | 0.50 | 25.00 | 25.10 | 8'706 | |
|
Graubündner KB N 12:35:22 / 20.07.26 |
2'290.00 | 0.00% | 0.00 | 2'270.00 | 2'290.00 | 49 | |
|
Groupe Minoteries N 09:01:33 / 20.07.26 |
238.00 | -0.83% | -2.00 | 238.00 | 240.00 | 6 | |
|
Gurit Hldg N 13:08:59 / 20.07.26 |
34.30 | 3.00% | 1.00 | 34.30 | 34.70 | 1'908 | |
|
Helvetia Baloise N 13:22:35 / 20.07.26 |
212.60 | -1.12% | -2.40 | 212.40 | 212.60 | 21'328 | |
|
HIAG N 12:49:37 / 20.07.26 |
136.40 | -0.44% | -0.60 | 136.20 | 136.60 | 187 | |
|
Highlight I 09:01:33 / 20.07.26 |
6.000 | 0.00% | 0.00 | 5.600 | 5.950 | 1 | |
|
Holcim N 13:24:03 / 20.07.26 |
75.24 | 0.05% | 0.04 | 75.22 | 75.26 | 152'046 | |
|
Huber+Suhner N 13:22:09 / 20.07.26 |
186.00 | -0.11% | -0.20 | 185.80 | 186.40 | 2'554 | |
|
Hypo Lenzburg N 05:55:00 / 20.07.26 |
4'180.00 | -0.48% | -20.00 | 4'180.00 | 4'200.00 | ||
|
Idorsia N 13:22:55 / 20.07.26 |
5.965 | 1.10% | 0.07 | 5.955 | 5.965 | 338'231 | |
|
Implenia N 13:24:06 / 20.07.26 |
66.70 | -0.60% | -0.40 | 66.60 | 66.80 | 5'027 | |
|
INFICON HLDG N 13:11:26 / 20.07.26 |
159.40 | 0.13% | 0.20 | 159.40 | 159.80 | 17'957 | |
|
Infracore N 11:54:59 / 20.07.26 |
52.99 | 1.55% | 0.81 | 52.21 | 52.99 | 2'587 | |
|
Interroll N 11:49:23 / 20.07.26 |
1'310.00 | -0.91% | -12.00 | 1'306.00 | 1'312.00 | 220 | |
|
Intershop Hldg N 12:52:47 / 20.07.26 |
178.40 | -0.89% | -1.60 | 177.80 | 178.80 | 363 | |
|
Investis N 09:08:06 / 20.07.26 |
155.50 | -0.32% | -0.50 | 155.00 | 156.00 | 14 | |
|
IVF Hartmann N 11:47:31 / 20.07.26 |
130.00 | 0.78% | 1.00 | 129.00 | 130.00 | 76 | |
|
Julius Bär N 13:22:24 / 20.07.26 |
73.34 | 0.05% | 0.04 | 73.32 | 73.36 | 63'684 | |
|
Jungfraubahn N 13:23:37 / 20.07.26 |
258.50 | -0.58% | -1.50 | 257.50 | 258.50 | 940 | |
|
Kardex N 13:12:25 / 20.07.26 |
238.50 | -0.63% | -1.50 | 238.00 | 239.00 | 2'842 | |
|
Klingelnberg N 12:20:25 / 20.07.26 |
10.400 | 1.96% | 0.20 | 10.300 | 10.500 | 980 | |
|
Komax N 13:00:58 / 20.07.26 |
45.90 | -0.86% | -0.40 | 45.75 | 45.95 | 4'964 | |
|
Kudelski I 12:05:09 / 20.07.26 |
1.210 | -0.82% | -0.01 | 1.210 | 1.230 | 7'808 | |
|
Kuros Bio N 13:23:10 / 20.07.26 |
20.40 | -1.64% | -0.34 | 20.34 | 20.46 | 14'430 | |
|
Kühne + Nagel N 13:22:46 / 20.07.26 |
210.00 | -0.14% | -0.30 | 209.90 | 210.10 | 25'914 | |
|
Landis+Gyr N 13:20:54 / 20.07.26 |
43.70 | 0.23% | 0.10 | 43.70 | 43.75 | 17'491 | |
|
Lastminute.com N 12:03:51 / 20.07.26 |
12.800 | -1.54% | -0.20 | 12.800 | 12.950 | 797 | |
|
LEM N 12:54:32 / 20.07.26 |
381.00 | -0.13% | -0.50 | 377.50 | 387.00 | 626 | |
|
Leonteq N 13:05:01 / 20.07.26 |
15.120 | -5.14% | -0.82 | 15.040 | 15.180 | 17'256 | |
|
Lindt N 12:58:31 / 20.07.26 |
98'000.00 | -0.51% | -500.00 | 97'900.00 | 98'300.00 | 23 | |
|
Lindt PS 13:23:15 / 20.07.26 |
9'605.00 | -0.26% | -25.00 | 9'595.00 | 9'610.00 | 712 | |
|
LLB N 13:14:12 / 20.07.26 |
113.80 | -0.52% | -0.60 | 113.60 | 114.00 | 2'180 | |
|
Logitech N 13:20:35 / 20.07.26 |
83.06 | 0.02% | 0.02 | 83.02 | 83.08 | 55'083 | |
|
Lonza N 13:22:58 / 20.07.26 |
567.80 | 0.00% | 0.00 | 567.80 | 568.20 | 17'395 | |
|
Luzerner KB N 13:21:50 / 20.07.26 |
112.40 | -0.18% | -0.20 | 112.40 | 112.80 | 13'782 | |
|
MCH N 09:58:45 / 20.07.26 |
6.100 | 0.33% | 0.02 | 6.060 | 6.100 | 2'512 | |
|
Medacta N 13:21:24 / 20.07.26 |
133.60 | -3.33% | -4.60 | 133.40 | 133.80 | 14'068 | |
|
Medartis N 12:54:32 / 20.07.26 |
90.80 | 1.57% | 1.40 | 90.80 | 91.30 | 1'182 | |
|
medmix N 12:49:42 / 20.07.26 |
8.320 | -0.12% | -0.01 | 8.290 | 8.330 | 10'388 | |
|
Meier Tobler N 12:11:30 / 20.07.26 |
32.85 | -0.90% | -0.30 | 32.70 | 32.85 | 798 | |
|
Metall Zug N 13:03:12 / 20.07.26 |
743.00 | 0.68% | 5.00 | 736.00 | 743.00 | 13 | |
|
Mikron N 13:02:37 / 20.07.26 |
16.000 | -0.62% | -0.10 | 16.000 | 16.050 | 1'788 | |
|
Mobilezone N 13:18:10 / 20.07.26 |
14.980 | 1.08% | 0.16 | 14.960 | 15.000 | 25'155 | |
|
Mobimo N 13:09:10 / 20.07.26 |
351.00 | -0.71% | -2.50 | 350.50 | 351.50 | 1'003 | |
|
Molecular N 11:54:37 / 20.07.26 |
3.180 | 0.63% | 0.02 | 3.160 | 3.200 | 3'109 | |
|
Montana Aero N 13:12:33 / 20.07.26 |
22.10 | 0.23% | 0.05 | 22.10 | 22.15 | 10'810 | |
|
Nestlé N 13:24:01 / 20.07.26 |
85.04 | -0.60% | -0.51 | 85.03 | 85.04 | 440'882 | |
|
Newron Pharma N 12:36:13 / 20.07.26 |
11.520 | -0.52% | -0.06 | 11.440 | 11.520 | 6'159 | |
|
Novartis N 13:23:54 / 20.07.26 |
124.10 | -0.72% | -0.90 | 124.10 | 124.14 | 320'610 | |
|
Novavest N 09:01:33 / 20.07.26 |
39.80 | 0.00% | 0.00 | 39.40 | 39.80 | 2'010 | |
|
OC Oerlikon N 13:16:14 / 20.07.26 |
4.685 | -2.09% | -0.10 | 4.670 | 4.690 | 145'841 | |
|
Orell Füssli N 13:21:04 / 20.07.26 |
150.50 | 1.01% | 1.50 | 150.50 | 151.00 | 357 | |
|
Orior N 12:06:36 / 20.07.26 |
15.500 | -0.77% | -0.12 | 15.380 | 15.500 | 4'257 | |
|
Partners N 13:24:05 / 20.07.26 |
682.80 | -0.26% | -1.80 | 682.60 | 683.00 | 19'569 | |
|
Peach Property N 11:35:42 / 20.07.26 |
4.410 | -2.33% | -0.11 | 4.410 | 4.425 | 604 | |
|
Perrot Duval I 08:15:06 / 20.07.26 |
45.40 | -0.87% | -0.40 | 46.20 | 51.50 | ||
|
Phoenix Mecano N 09:01:33 / 20.07.26 |
430.00 | -0.46% | -2.00 | 428.00 | 430.00 | 22 | |
|
Pierer Mobility 11:15:01 / 20.07.26 |
18.980 | 0.32% | 0.06 | 18.900 | 18.980 | 1'703 | |
|
Plazza N 08:59:44 / 20.07.26 |
433.00 | -0.46% | -2.00 | 433.00 | 437.00 | ||
|
PolyPeptide N 13:20:00 / 20.07.26 |
43.80 | 4.91% | 2.05 | 43.80 | 43.90 | 577'774 | |
|
Private Equity N 08:51:22 / 20.07.26 |
61.60 | -0.65% | -0.40 | 62.80 | 63.80 | ||
|
PSP N 13:17:13 / 20.07.26 |
146.30 | -0.75% | -1.10 | 146.30 | 146.60 | 5'213 | |
|
R&S Group Hldg N-A 13:21:33 / 20.07.26 |
20.50 | -0.97% | -0.20 | 20.50 | 20.56 | 30'206 | |
|
Richemont N 13:23:33 / 20.07.26 |
195.90 | 0.88% | 1.70 | 195.85 | 195.95 | 133'394 | |
|
Rieter N 13:18:41 / 20.07.26 |
3.020 | -1.95% | -0.06 | 3.010 | 3.030 | 278'394 | |
|
Roche I 13:20:58 / 20.07.26 |
339.20 | -0.12% | -0.40 | 339.20 | 339.60 | 2'556 | |
|
Roche PS 13:23:55 / 20.07.26 |
334.00 | -0.06% | -0.20 | 333.90 | 334.00 | 78'477 | |
|
Romande Energie N 09:01:33 / 20.07.26 |
50.40 | -0.40% | -0.20 | 50.20 | 50.40 | 28 | |
|
Sandoz Group N 13:21:46 / 20.07.26 |
65.24 | -0.76% | -0.50 | 65.22 | 65.26 | 114'984 | |
|
Santhera Pharm Hl N 13:09:27 / 20.07.26 |
15.220 | -1.30% | -0.20 | 15.120 | 15.240 | 4'404 | |
|
Schindler N 13:19:47 / 20.07.26 |
261.00 | 0.00% | 0.00 | 261.00 | 261.50 | 6'656 | |
|
Schindler PS 13:20:13 / 20.07.26 |
270.60 | 0.15% | 0.40 | 270.60 | 270.80 | 19'199 | |
|
Schlatter N 08:00:00 / 20.07.26 |
17.800 | 0.00% | 0.00 | 17.800 | 18.600 | ||
|
Schweiter Techn N 10:33:38 / 20.07.26 |
320.50 | -1.69% | -5.50 | 317.50 | 320.50 | 174 | |
|
Sensirion N 13:21:37 / 20.07.26 |
70.80 | -1.80% | -1.30 | 70.80 | 71.10 | 7'917 | |
|
SF Urban Immo N 08:25:44 / 20.07.26 |
101.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
SFS N 13:03:21 / 20.07.26 |
139.60 | -0.29% | -0.40 | 139.40 | 139.80 | 3'735 | |
|
SGS Rg 13:23:46 / 20.07.26 |
94.94 | -0.44% | -0.42 | 94.92 | 94.98 | 67'145 | |
|
SHL Telemedicine N 12:55:44 / 20.07.26 |
1.080 | 4.35% | 0.05 | 1.050 | 1.080 | 13'822 | |
|
Siegfried Hldg N 13:05:38 / 20.07.26 |
73.70 | -0.07% | -0.05 | 73.65 | 73.75 | 7'414 | |
|
SIG Group N 13:22:15 / 20.07.26 |
13.860 | -0.57% | -0.08 | 13.840 | 13.860 | 60'255 | |
|
Sika N 13:22:23 / 20.07.26 |
155.25 | -1.99% | -3.15 | 155.40 | 155.50 | 222'099 | |
|
SMGH N 13:21:05 / 20.07.26 |
26.80 | 0.94% | 0.25 | 26.60 | 26.80 | 7'316 | |
|
SNB N 13:23:38 / 20.07.26 |
3'000.00 | 0.33% | 10.00 | 2'990.00 | 3'010.00 | 2 | |
|
SoftwareOne N 13:21:48 / 20.07.26 |
8.395 | 2.13% | 0.18 | 8.375 | 8.405 | 97'573 | |
|
Sonova N 13:23:31 / 20.07.26 |
205.20 | -0.10% | -0.20 | 205.00 | 205.40 | 14'902 | |
|
SPI 13:24:00 / 20.07.26 |
20'084.96 | -0.35% | -71.30 | ||||
|
St.Galler KB N 13:14:40 / 20.07.26 |
653.00 | -1.36% | -9.00 | 652.00 | 653.00 | 1'121 | |
|
Stadler Rail N 13:24:04 / 20.07.26 |
23.06 | -0.95% | -0.22 | 23.04 | 23.10 | 20'230 | |
|
Straumann N 13:23:30 / 20.07.26 |
99.58 | 0.42% | 0.42 | 99.60 | 99.68 | 47'154 | |
|
Sulzer N 13:22:56 / 20.07.26 |
143.20 | 0.14% | 0.20 | 143.20 | 143.40 | 2'755 | |
|
Swiss Life N 13:23:29 / 20.07.26 |
943.40 | -1.05% | -10.00 | 943.20 | 943.60 | 10'403 | |
|
Swiss Prime Site N 13:12:24 / 20.07.26 |
132.50 | -0.23% | -0.30 | 132.30 | 132.50 | 9'463 | |
|
Swiss Re N 13:23:35 / 20.07.26 |
136.55 | -1.27% | -1.75 | 136.50 | 136.55 | 222'050 | |
|
Swisscom N 13:23:26 / 20.07.26 |
628.00 | -0.95% | -6.00 | 628.00 | 628.50 | 5'015 | |
|
Swissquote Grp Rg 13:20:07 / 20.07.26 |
40.20 | -0.10% | -0.04 | 40.14 | 40.26 | 23'417 | |
|
Tecan N 13:21:55 / 20.07.26 |
179.60 | -0.22% | -0.40 | 179.20 | 179.90 | 4'529 | |
|
Temenos N 13:22:23 / 20.07.26 |
68.30 | -0.07% | -0.05 | 68.20 | 68.30 | 17'042 | |
|
The Swatch Group I 13:21:54 / 20.07.26 |
203.80 | -1.21% | -2.50 | 203.80 | 204.00 | 8'200 | |
|
The Swatch Group N 13:22:50 / 20.07.26 |
40.50 | -1.10% | -0.45 | 40.30 | 40.50 | 8'060 | |
|
Thurgauer KB N 09:01:38 / 20.07.26 |
179.50 | 0.00% | 0.00 | 179.00 | 180.50 | 138 | |
|
Titlisbahnen N 12:00:38 / 20.07.26 |
50.80 | -0.39% | -0.20 | 50.60 | 51.00 | 515 | |
|
TX Group N 13:05:07 / 20.07.26 |
134.40 | -0.44% | -0.60 | 134.40 | 135.00 | 61 | |
|
UBS N 13:24:03 / 20.07.26 |
42.20 | -0.80% | -0.34 | 42.19 | 42.21 | 1'780'651 | |
|
Valiant N 12:59:53 / 20.07.26 |
163.00 | -0.61% | -1.00 | 162.80 | 163.20 | 2'275 | |
|
Varia US Prop N 09:01:33 / 20.07.26 |
12.900 | 0.00% | 0.00 | 12.750 | 12.900 | 99 | |
|
VAT N 13:21:22 / 20.07.26 |
670.40 | 0.63% | 4.20 | 669.80 | 670.40 | 10'667 | |
|
Vaudoise Assur. N 11:55:56 / 20.07.26 |
811.00 | -0.98% | -8.00 | 809.00 | 815.00 | 79 | |
|
Villars N 05:55:00 / 20.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 13:20:16 / 20.07.26 |
80.60 | -0.74% | -0.60 | 80.50 | 80.70 | 5'720 | |
|
VP Bank N 13:05:26 / 20.07.26 |
95.70 | -1.24% | -1.20 | 95.20 | 95.70 | 936 | |
|
VZ Holding N 13:08:15 / 20.07.26 |
162.00 | -0.98% | -1.60 | 162.20 | 162.60 | 3'179 | |
|
Walliser KB N 11:37:41 / 20.07.26 |
161.50 | -0.62% | -1.00 | 161.50 | 163.00 | 230 | |
|
Warteck N 09:26:39 / 20.07.26 |
1'950.00 | -0.51% | -10.00 | 1'950.00 | 1'965.00 | 5 | |
|
Xlife Sciences N 12:24:50 / 20.07.26 |
17.200 | -0.29% | -0.05 | 17.200 | 17.650 | 228 | |
|
Ypsomed I 13:23:12 / 20.07.26 |
379.80 | 0.58% | 2.20 | 379.00 | 379.60 | 1'955 | |
|
Zehnder N 13:07:57 / 20.07.26 |
62.90 | -0.16% | -0.10 | 62.70 | 63.10 | 2'857 | |
|
Zug Estates N 13:07:14 / 20.07.26 |
2'160.00 | -0.46% | -10.00 | 2'140.00 | 2'170.00 | 42 | |
|
Zuger KB N 10:53:13 / 20.07.26 |
10'500.00 | -4.11% | -450.00 | 10'550.00 | 10'600.00 | 38 | |
|
Zurich Insurance N 13:22:36 / 20.07.26 |
619.40 | -0.80% | -5.00 | 619.40 | 619.60 | 34'624 | |
|
Züblin N 09:01:33 / 20.07.26 |
51.00 | -1.92% | -1.00 | 51.00 | 54.20 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 13:21:55 / 20.07.26 |
5.600 | 269.68% | 1'256.10% | -1.75% | -34.27% | 51.76% | 237.35% | -71.63% |
|
Gurit Hldg N 13:08:59 / 20.07.26 |
34.30 | 189.57% | 119.08% | -8.29% | 1.18% | -4.99% | 117.92% | -62.75% |
|
EvoNext Hldgs N 13:00:29 / 20.07.26 |
2.280 | 174.07% | 146.67% | 13.43% | 31.03% | 138.99% | 103.57% | -51.21% |
|
ams-OSRAM I 13:19:15 / 20.07.26 |
15.260 | 92.10% | 154.04% | -19.17% | -21.90% | 28.56% | 22.97% | -55.61% |
|
Curatis Holding N 07:32:52 / 20.07.26 |
22.40 | 90.83% | 76.15% | -6.53% | -3.38% | -8.40% | 110.09% | -41.91% |
|
DocMorris N 13:23:00 / 20.07.26 |
10.770 | 79.16% | -19.36% | 7.06% | 34.12% | 53.86% | 35.81% | -55.35% |
|
VAT N 13:21:22 / 20.07.26 |
670.40 | 72.64% | 94.34% | -0.92% | -5.15% | 18.07% | 97.76% | 77.99% |
|
MCH N 09:58:45 / 20.07.26 |
6.100 | 68.89% | 52.76% | -0.65% | 8.54% | 43.19% | 72.80% | 41.40% |
|
INFICON HLDG N 13:11:26 / 20.07.26 |
159.40 | 61.13% | 53.67% | -5.12% | -15.12% | 13.37% | 44.65% | 53.97% |
|
PolyPeptide N 13:20:00 / 20.07.26 |
43.80 | 59.96% | 47.01% | -4.16% | 13.03% | 23.55% | 94.67% | 126.90% |
|
Comet N 13:21:22 / 20.07.26 |
355.00 | 56.44% | 41.65% | -9.39% | -18.76% | 15.86% | 23.26% | 61.02% |
|
Calida N 12:25:28 / 20.07.26 |
18.400 | 55.80% | -22.02% | 0.11% | -3.87% | 18.56% | 21.69% | -45.74% |
|
Ascom N 12:59:45 / 20.07.26 |
5.630 | 50.52% | 38.22% | -7.86% | -5.06% | 6.83% | 48.16% | -49.47% |
|
OC Oerlikon N 13:16:14 / 20.07.26 |
4.685 | 47.96% | 36.32% | 3.08% | 19.67% | 44.38% | 22.32% | 4.25% |
|
Tecan N 13:21:55 / 20.07.26 |
179.60 | 40.08% | -11.15% | -1.86% | 19.41% | 50.80% | 13.53% | -47.15% |
|
Idorsia N 13:22:55 / 20.07.26 |
5.965 | 38.66% | 617.76% | -1.89% | 3.38% | 58.48% | 100.17% | -15.23% |
|
Ems-Chemie N 13:15:26 / 20.07.26 |
757.00 | 38.31% | 24.28% | 1.27% | 6.85% | 13.41% | 18.00% | 10.14% |
|
LLB N 13:14:12 / 20.07.26 |
113.80 | 36.52% | 62.73% | -0.35% | 8.80% | 20.17% | 30.06% | 88.78% |
|
BVZ N 12:31:19 / 20.07.26 |
1'700.00 | 36.00% | 89.94% | -4.49% | 4.94% | 21.43% | 70.00% | 101.18% |
|
Pierer Mobility 11:15:01 / 20.07.26 |
18.980 | 35.34% | -3.27% | 0.85% | 9.21% | 15.59% | 9.46% | -75.14% |
|
Bque Cant Geneve Rg 12:28:34 / 20.07.26 |
32.90 | 34.96% | 30.20% | -1.20% | -1.20% | -8.61% | 34.29% | 51.60% |
|
ABB N 13:23:42 / 20.07.26 |
80.06 | 33.74% | 61.40% | -4.49% | -9.60% | 3.14% | 52.26% | 133.70% |
|
Bossard N 13:12:29 / 20.07.26 |
206.00 | 33.46% | 9.42% | 0.98% | 5.37% | 28.75% | 13.94% | 7.73% |
|
R&S Group Hldg N-A 13:21:33 / 20.07.26 |
20.50 | 30.85% | 10.99% | -4.30% | -23.90% | -23.16% | -35.13% | 110.15% |
|
LEM N 12:54:32 / 20.07.26 |
381.00 | 29.32% | -48.52% | -4.15% | -20.95% | 20.95% | -57.05% | -82.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:24:03 / 20.07.26 |
75.20 | 1.14% |
75.20 13:24 |
74.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
27'949 |
|
Cham Swiss Properties N 09:33:52 / 20.07.26 |
23.10 | -1.28% |
23.20 09:33 |
23.10 09:33 |
27.50 05.03.26 |
22.80 13.07.26 |
1'657 |
|
DSM Firmenich N 13:13:27 / 20.07.26 |
79.65 | 0.31% |
79.70 13:08 |
78.85 09:06 |
80.85 17.07.26 |
60.30 08.06.26 |
24'910 |
|
EPIC Suisse N 13:15:34 / 20.07.26 |
86.00 | 0.00% |
87.00 10:07 |
85.80 12:44 |
92.20 16.04.26 |
81.60 24.06.26 |
2'413 |
|
Relief Therapeutics N 13:02:37 / 20.07.26 |
0.1618 | 0.37% |
0.1680 09:01 |
0.1590 11:00 |
1.866 05.01.26 |
0.1550 15.07.26 |
379'237 |
|
Skan N 12:22:56 / 20.07.26 |
56.20 | -0.18% |
56.30 11:31 |
55.70 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
608 |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 0.60% |
33.80 09:01 |
33.80 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
30 |
|
Sunrise N 13:07:00 / 20.07.26 |
42.66 | 0.19% |
43.24 11:27 |
42.40 09:18 |
50.40 02.03.26 |
38.70 02.07.26 |
85'091 |
|
V-Zug N 09:01:33 / 20.07.26 |
41.85 | -0.12% |
41.85 09:01 |
41.85 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
45 |
|
Vetropack N 12:57:25 / 20.07.26 |
18.720 | -0.85% |
18.820 09:01 |
18.520 12:02 |
25.20 13.02.26 |
17.520 24.06.26 |
899 |
|
WISeKey N 13:15:15 / 20.07.26 |
11.060 | 3.95% |
11.500 09:47 |
10.980 10:37 |
16.500 27.05.26 |
9.080 30.03.26 |
4'067 |
|
ABB N 13:23:42 / 20.07.26 |
80.06 | 1.09% |
80.18 11:39 |
79.02 09:09 |
89.14 22.06.26 |
58.76 20.01.26 |
417'659 |
|
Addex N 11:25:01 / 20.07.26 |
0.0402 | 0.50% |
0.0420 09:01 |
0.0402 10:51 |
0.0588 14.01.26 |
0.0336 20.03.26 |
11'908 |
|
Adecco N 13:23:28 / 20.07.26 |
20.50 | 0.20% |
20.74 09:02 |
20.20 10:37 |
24.88 07.01.26 |
14.540 26.06.26 |
223'539 |
|
Adval Tech N 08:00:00 / 20.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 12:22:39 / 20.07.26 |
12.900 | -1.15% |
13.000 09:01 |
12.900 12:22 |
14.000 09.03.26 |
12.100 13.07.26 |
250 |
|
Alcon N 13:24:02 / 20.07.26 |
56.54 | -0.28% |
56.56 13:13 |
56.24 10:02 |
68.34 26.02.26 |
47.80 11.05.26 |
173'476 |
|
Allreal N 13:01:17 / 20.07.26 |
218.00 | -0.46% |
220.00 10:06 |
217.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
3'504 |
|
Also N 12:42:00 / 20.07.26 |
207.00 | 1.97% |
208.00 11:30 |
200.50 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
2'920 |
|
Amrize N 13:19:19 / 20.07.26 |
40.73 | -0.71% |
40.85 11:47 |
40.27 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
131'764 |
|
ams-OSRAM I 13:19:15 / 20.07.26 |
15.260 | 1.19% |
15.300 13:16 |
14.550 09:18 |
23.82 26.05.26 |
7.350 09.03.26 |
204'699 |
|
APG SGA N 10:58:04 / 20.07.26 |
199.00 | 0.25% |
199.00 09:01 |
197.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
248 |
|
Arbonia N 13:01:30 / 20.07.26 |
3.710 | 0.54% |
3.770 09:19 |
3.700 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
7'895 |
|
ARYZTA N 13:14:37 / 20.07.26 |
55.20 | -1.95% |
56.30 09:24 |
54.90 10:56 |
64.70 10.04.26 |
48.30 21.01.26 |
14'485 |
|
Ascom N 12:59:45 / 20.07.26 |
5.630 | -2.09% |
5.770 09:01 |
5.480 10:22 |
6.800 08.07.26 |
3.550 13.01.26 |
37'264 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 20.07.26 |
14'296.02 | -0.33% | |
|
Eurozone 50 13:39 / 20.07.26 |
645.26 | 0.65% | |
|
L&S Dax 13:39 / 20.07.26 |
24'959.00 | 0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 13:24 / 20.07.26 |
14.594 | 3.93% | |
|
EUR/CHF 13:39 / 20.07.26 |
0.9233 | -0.04% | |
|
USD/CHF 13:39 / 20.07.26 |
0.8073 | -0.07% | |
|
Gold 1 Uz 13:39 / 20.07.26 |
4'032.44 | 0.55% | |
|
Rohöl Brent 13:39 / 20.07.26 |
86.47 | -3.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 20.07.26 |
14'296.27 | -0.33% |
Top 5zur Gesamtübersicht
|
ABB N 13:23 / 20.07.26 |
80.06 | 1.09% | |
|
Richemont N 13:23 / 20.07.26 |
195.90 | 0.88% | |
|
Holcim N 13:24 / 20.07.26 |
75.24 | 0.05% | |
|
Logitech N 13:20 / 20.07.26 |
83.06 | 0.02% | |
|
Roche PS 13:23 / 20.07.26 |
334.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Sika N 13:22 / 20.07.26 |
155.25 | -1.99% | |
|
Swiss Re N 13:23 / 20.07.26 |
136.55 | -1.27% | |
|
Givaudan N 13:22 / 20.07.26 |
3'382.00 | -1.17% | |
|
Swiss Life N 13:23 / 20.07.26 |
943.40 | -1.05% | |
|
Swisscom N 13:23 / 20.07.26 |
628.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 20.07.26 |
20'084.96 | -0.35% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
PolyPeptide N 13:20 / 20.07.26 |
43.80 | 4.91% | |
|
GAM N 13:12 / 20.07.26 |
0.0660 | 4.76% | |
|
SHL Telemedicine N 12:55 / 20.07.26 |
1.080 | 4.35% | |
|
WISeKey N 13:15 / 20.07.26 |
11.060 | 3.95% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:21 / 20.07.26 |
7.255 | -5.78% | |
|
Leonteq N 13:05 / 20.07.26 |
15.120 | -5.14% | |
|
Zuger KB N 10:53 / 20.07.26 |
10'500.00 | -4.11% | |
|
Medacta N 13:21 / 20.07.26 |
133.60 | -3.33% | |
|
Georg Fischer N 13:21 / 20.07.26 |
50.85 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:24 / 20.07.26 |
2'288.55 | -0.43% |
Top 5zur Gesamtübersicht
|
ABB N 13:23 / 20.07.26 |
80.06 | 1.09% | |
|
Richemont N 13:23 / 20.07.26 |
195.90 | 0.88% | |
|
VAT N 13:21 / 20.07.26 |
670.40 | 0.63% | |
|
Straumann N 13:23 / 20.07.26 |
99.58 | 0.42% | |
|
Schindler PS 13:20 / 20.07.26 |
270.60 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sika N 13:22 / 20.07.26 |
155.25 | -1.99% | |
|
Swiss Re N 13:23 / 20.07.26 |
136.55 | -1.27% | |
|
Givaudan N 13:22 / 20.07.26 |
3'382.00 | -1.17% | |
|
Helvetia Baloise N 13:22 / 20.07.26 |
212.60 | -1.12% | |
|
Swiss Life N 13:23 / 20.07.26 |
943.40 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:24 / 20.07.26 |
3'115.89 | -0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:24 / 20.07.26 |
75.20 | 1.14% | |
|
VAT N 13:21 / 20.07.26 |
670.40 | 0.63% | |
|
Straumann N 13:23 / 20.07.26 |
99.58 | 0.42% | |
|
Adecco N 13:23 / 20.07.26 |
20.50 | 0.20% | |
|
Sunrise N 13:07 / 20.07.26 |
42.66 | 0.19% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:21 / 20.07.26 |
7.255 | -5.78% | |
|
Georg Fischer N 13:21 / 20.07.26 |
50.85 | -2.68% | |
|
Belimo N 13:24 / 20.07.26 |
784.50 | -2.18% | |
|
Avolta N 13:22 / 20.07.26 |
46.94 | -1.76% | |
|
Helvetia Baloise N 13:22 / 20.07.26 |
212.60 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |