×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.08.2026 - 17:40:00
  • 20'310.57
  • -0.50%
  • -102.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:22 / 14.08.26
75.10 -0.07% -0.05 74.90 76.50 96'271
Cham Swiss Properties N
17:31:22 / 14.08.26
24.00 0.00% 0.00 24.00 24.20 7'638
DSM Firmenich N
17:31:22 / 14.08.26
84.35 -0.76% -0.65 80.00 86.00 60'974
EPIC Suisse N
17:31:22 / 14.08.26
84.20 -0.71% -0.60 84.20 84.80 200
Relief Therapeutics N
17:31:22 / 14.08.26
0.2290 -2.14% -0.01 0.2250 0.2340 533'398
Skan N
17:31:22 / 14.08.26
59.20 -1.17% -0.70 58.00 0.0000 10'938
StarragTornos N
17:31:22 / 14.08.26
35.50 -0.84% -0.30 35.00 35.80 179
Sunrise N
17:31:22 / 14.08.26
41.86 1.50% 0.62 0.0000 42.40 139'085
V-Zug N
17:31:22 / 14.08.26
41.20 -0.60% -0.25 40.80 42.00 639
Vetropack N
17:31:22 / 14.08.26
18.140 -1.73% -0.32 17.900 19.500 25'406
WISeKey N
17:36:50 / 14.08.26
10.400 -6.31% -0.70 10.300 11.200 8'455
ABB N
17:34:49 / 14.08.26
82.78 -0.55% -0.46 83.50 83.50 1'126'042
Addex N
17:31:22 / 14.08.26
0.0392 -2.97% 0.00 0.0390 0.0416 53'400
Adecco N
17:31:22 / 14.08.26
23.64 1.55% 0.36 23.50 23.96 603'719
Adval Tech N
17:31:22 / 14.08.26
43.00 0.00% 0.00 32.00 43.40 6
Aevis Victoria N
17:31:22 / 14.08.26
12.950 0.00% 0.00 12.800 13.000 158
Alcon N
17:33:40 / 14.08.26
60.68 2.02% 1.20 0.0000 0.0000 1'215'005
Allreal N
17:31:22 / 14.08.26
205.50 -0.24% -0.50 204.50 209.00 11'810
Also N
17:31:22 / 14.08.26
194.00 -0.10% -0.20 192.00 198.20 29'511
Amrize N
17:34:49 / 14.08.26
37.86 0.56% 0.21 0.0000 38.30 835'662
ams-OSRAM I
17:31:22 / 14.08.26
18.930 -3.32% -0.65 18.640 19.250 396'657
APG SGA N
17:31:22 / 14.08.26
202.00 0.00% 0.00 199.50 205.00 3'591
Arbonia N
17:31:22 / 14.08.26
4.085 -1.21% -0.05 4.000 4.340 31'403
ARYZTA N
17:31:22 / 14.08.26
45.25 0.00% 0.00 0.0000 45.65 101'253
Ascom N
17:31:22 / 14.08.26
5.430 -1.81% -0.10 5.400 5.840 34'825
SPI
20'310.57
-0.50%
82.78
-0.55%
75.10
-0.07%
0.04
-2.97%
23.64
1.55%
43.00
0.00%
12.95
0.00%
60.68
2.02%
205.50
-0.24%
194.00
-0.10%
37.86
0.56%
18.93
-3.32%
202.00
0.00%
4.09
-1.21%
45.25
0.00%
5.43
-1.81%
0.60
-4.76%
128.20
1.26%
49.72
0.44%
75.25
0.20%
35.20
6.83%
1'136.00
-0.61%
53.10
0.19%
53.10
-1.12%
77.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:22 / 14.08.26
6.960 372.07% 1'631.71% -2.79% 25.18% 32.32% 309.41% -68.30%
Gurit Hldg N
17:31:22 / 14.08.26
29.00 157.39% 94.74% 3.57% -12.91% -21.41% 105.97% -67.44%
EvoNext Hldgs N
09:31:40 / 14.08.26
2.000 153.09% 127.78% -6.10% -9.91% 57.48% 100.40% -48.62%
ams-OSRAM I
17:31:22 / 14.08.26
18.930 149.43% 229.85% 4.82% 25.53% -17.70% 84.86% -41.78%
Pierer Mobility
17:31:22 / 14.08.26
35.20 135.69% 68.46% 30.37% 86.05% 94.91% 113.33% -56.64%
LEM N
17:31:22 / 14.08.26
568.00 97.29% -21.46% -0.87% 48.89% 73.17% 1.07% -70.90%
INFICON HLDG N
17:31:22 / 14.08.26
180.20 84.82% 76.25% 3.33% 13.19% 11.10% 93.76% 69.39%
Perrot Duval I
16:26:16 / 14.08.26
80.00 78.89% 34.17% 0.63% 72.01% 70.94% 42.86% -3.01%
Comet N
17:31:22 / 14.08.26
384.60 70.13% 54.04% 5.72% 9.26% 9.20% 112.37% 63.45%
VAT N
17:31:22 / 14.08.26
645.40 68.96% 90.20% 1.93% -3.12% 4.57% 135.55% 83.66%
MCH N
17:31:22 / 14.08.26
6.040 68.89% 52.76% -1.31% -0.66% 38.53% 74.06% 41.40%
PolyPeptide N
17:31:22 / 14.08.26
44.10 68.58% 54.93% 0.34% 5.63% 15.14% 62.13% 88.68%
Clariant N
17:31:22 / 14.08.26
10.960 66.29% 23.60% 8.51% 42.34% 45.75% 42.42% -13.37%
DocMorris N
17:38:26 / 14.08.26
9.625 60.42% -27.79% 1.42% -9.71% 44.85% 26.23% -60.63%
OC Oerlikon N
17:31:22 / 14.08.26
5.250 56.46% 44.16% 7.03% 9.72% 46.04% 71.91% 20.48%
Curatis Holding N
16:39:26 / 14.08.26
18.000 54.58% 42.69% -10.00% -21.40% -24.69% 51.90% -53.99%
Tecan N
17:31:22 / 14.08.26
195.80 51.75% -3.75% 0.36% 8.78% 31.06% 14.77% -42.65%
Idorsia N
17:38:33 / 14.08.26
5.915 47.83% 665.21% -1.50% 0.25% 43.15% 125.33% 6.88%
Bossard N
17:31:23 / 14.08.26
229.00 46.23% 19.90% -0.87% 9.57% 33.92% 41.18% 13.37%
Huber+Suhner N
17:31:22 / 14.08.26
205.00 45.03% 183.02% 3.85% 10.10% -22.93% 89.11% 186.49%
Ascom N
17:31:22 / 14.08.26
5.430 44.76% 32.93% -3.38% -5.57% -5.89% 27.17% -53.53%
Ems-Chemie N
17:31:22 / 14.08.26
798.50 44.49% 29.84% -3.68% 5.07% 17.25% 30.26% 13.35%
ABB N
17:34:49 / 14.08.26
82.78 40.56% 69.64% 1.25% 4.52% -1.22% 53.69% 146.20%
Vontobel N
17:31:22 / 14.08.26
89.80 39.19% 40.72% 2.51% 10.59% 29.96% 48.92% 52.73%
Schweiter Techn N
17:31:22 / 14.08.26
359.00 38.34% -15.25% 1.99% 10.12% 28.44% 7.65% -47.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:22 / 14.08.26
75.10 -0.07% 75.20
16:16
73.90
10:07
90.50
07.05.26
61.65
13.01.26
96'271
Cham Swiss Properties N
17:31:22 / 14.08.26
24.00 0.00% 24.20
15:12
23.80
09:28
27.50
05.03.26
22.80
13.07.26
7'638
DSM Firmenich N
17:31:22 / 14.08.26
84.35 -0.76% 85.50
09:10
84.35
17:31
88.70
10.08.26
60.30
08.06.26
60'974
EPIC Suisse N
17:31:22 / 14.08.26
84.20 -0.71% 84.80
15:58
84.20
17:31
92.20
16.04.26
81.60
24.06.26
200
Relief Therapeutics N
17:31:22 / 14.08.26
0.2290 -2.14% 0.2390
09:22
0.2200
12:14
1.866
05.01.26
0.1518
23.07.26
533'398
Skan N
17:31:22 / 14.08.26
59.20 -1.17% 60.40
10:09
59.00
09:26
61.40
23.01.26
35.75
24.03.26
10'938
StarragTornos N
17:31:22 / 14.08.26
35.50 -0.84% 35.70
11:20
35.10
12:12
37.50
07.08.26
29.10
22.01.26
179
Sunrise N
17:31:22 / 14.08.26
41.86 1.50% 41.86
17:31
41.08
09:03
50.40
02.03.26
38.70
02.07.26
139'085
V-Zug N
17:31:22 / 14.08.26
41.20 -0.60% 41.95
10:38
41.20
17:31
44.40
09.01.26
35.50
23.03.26
639
Vetropack N
17:31:22 / 14.08.26
18.140 -1.73% 19.000
09:25
18.100
16:19
25.20
13.02.26
17.520
24.06.26
25'406
WISeKey N
17:36:50 / 14.08.26
10.400 -6.31% 11.180
10:18
10.400
17:36
16.500
27.05.26
9.080
30.03.26
8'455
ABB N
17:34:49 / 14.08.26
82.78 -0.55% 83.46
09:01
82.68
15:27
89.14
22.06.26
58.76
20.01.26
1'126'042
Addex N
17:31:22 / 14.08.26
0.0392 -2.97% 0.0416
09:01
0.0392
13:00
0.0588
14.01.26
0.0336
20.03.26
53'400
Adecco N
17:31:22 / 14.08.26
23.64 1.55% 24.04
14:28
23.50
09:01
24.88
07.01.26
14.540
26.06.26
603'719
Adval Tech N
17:31:22 / 14.08.26
43.00 0.00% 43.00
17:31
43.00
17:31
47.60
25.06.26
31.80
06.03.26
6
Aevis Victoria N
17:31:22 / 14.08.26
12.950 0.00% 12.950
09:01
12.850
12:10
14.000
09.03.26
12.100
13.07.26
158
Alcon N
17:33:40 / 14.08.26
60.68 2.02% 60.86
12:56
59.72
09:01
68.34
26.02.26
47.80
11.05.26
1'215'005
Allreal N
17:31:22 / 14.08.26
205.50 -0.24% 206.50
09:01
204.50
12:54
238.50
27.02.26
199.80
05.01.26
11'810
Also N
17:31:22 / 14.08.26
194.00 -0.10% 197.40
09:14
193.40
16:33
217.00
05.01.26
133.40
17.02.26
29'511
Amrize N
17:34:49 / 14.08.26
37.86 0.56% 38.30
11:50
37.74
16:59
51.34
25.02.26
37.34
07.08.26
835'662
ams-OSRAM I
17:31:22 / 14.08.26
18.930 -3.32% 19.590
09:01
18.540
10:14
23.82
26.05.26
7.350
09.03.26
396'657
APG SGA N
17:31:22 / 14.08.26
202.00 0.00% 205.00
10:03
200.00
15:54
217.00
16.01.26
176.00
28.04.26
3'591
Arbonia N
17:31:22 / 14.08.26
4.085 -1.21% 4.150
12:13
4.035
09:57
5.750
13.02.26
3.500
22.06.26
31'403
ARYZTA N
17:31:22 / 14.08.26
45.25 0.00% 45.90
10:37
45.00
09:54
64.70
10.04.26
44.00
12.08.26
101'253
Ascom N
17:31:22 / 14.08.26
5.430 -1.81% 5.600
09:01
5.430
16:34
6.800
08.07.26
3.550
13.01.26
34'825

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%
Eurozone 50
17:30 / 14.08.26
672.45 -0.18%
L&S Dax
21:27 / 14.08.26
26'462.00 0.19%
S&P 500 (ETF SPY)
21:12 / 14.08.26
776.11 -0.23%
VSMI Vola-Index
17:20 / 14.08.26
12.873 -5.70%
EUR/CHF
21:27 / 14.08.26
0.9406 0.30%
USD/CHF
21:27 / 14.08.26
0.8132 -0.12%
Gold 1 Uz
21:27 / 14.08.26
4'377.70 0.61%
Rohöl Brent
21:27 / 14.08.26
88.48 1.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Swisscom N
17:31 / 14.08.26
639.00 0.71%
Kühne + Nagel N
17:35 / 14.08.26
211.30 0.67%
Amrize N
17:34 / 14.08.26
37.86 0.56%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
Logitech N
17:31 / 14.08.26
83.78 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.08.26
20'310.57 -0.50%

Top 5zur Gesamtübersicht

VZ Holding N
17:31 / 14.08.26
175.40 7.74%
Feintool N
16:47 / 14.08.26
10.450 7.73%
Leonteq N
17:31 / 14.08.26
18.820 7.42%
Komax N
17:31 / 14.08.26
78.70 6.93%
Pierer Mobility
17:31 / 14.08.26
35.20 6.83%

Flop 5zur Gesamtübersicht

WISeKey N
17:36 / 14.08.26
10.400 -6.31%
Idorsia N
17:38 / 14.08.26
5.915 -5.96%
Kuros Bio N
17:31 / 14.08.26
21.90 -5.36%
Newron Pharma N
17:31 / 14.08.26
12.420 -4.02%
ams-OSRAM I
17:31 / 14.08.26
18.930 -3.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.08.26
2'318.31 -0.39%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Julius Bär N
17:31 / 14.08.26
75.80 1.12%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Sonova N
17:31 / 14.08.26
240.60 0.92%
Swisscom N
17:31 / 14.08.26
639.00 0.71%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.08.26
3'196.27 -0.40%

Top 5zur Gesamtübersicht

Clariant N
17:31 / 14.08.26
10.960 2.53%
Swissquote Grp Rg
17:34 / 14.08.26
37.54 2.01%
Temenos N
17:33 / 14.08.26
74.60 1.84%
Adecco N
17:31 / 14.08.26
23.64 1.55%
Sunrise N
17:31 / 14.08.26
41.86 1.50%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche I
17:31 / 14.08.26
361.80 -1.63%
VAT N
17:31 / 14.08.26
645.40 -1.01%
Sandoz Group N
17:33 / 14.08.26
73.00 -0.98%
Lindt PS
17:31 / 14.08.26
9'400.00 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026