Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.06.2026 - 17:40:01
- 18'926.39
- 0.23%
- 43.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:12 / 05.06.26 |
78.15 | 0.45% | 0.35 | 76.80 | 79.00 | 126'780 | |
|
Cham Swiss Properties N 17:30:12 / 05.06.26 |
24.10 | 0.00% | 0.00 | 24.00 | 24.30 | 6'058 | |
|
DSM Firmenich N 17:30:12 / 05.06.26 |
62.70 | 1.16% | 0.72 | 62.00 | 67.34 | 315'898 | |
|
EPIC Suisse N 17:30:12 / 05.06.26 |
82.20 | -1.20% | -1.00 | 82.00 | 82.40 | 1'740 | |
|
Relief Therapeutics N 17:30:12 / 05.06.26 |
0.3440 | -6.27% | -0.02 | 0.3350 | 0.3800 | 1'403'354 | |
|
Skan N 17:30:12 / 05.06.26 |
50.80 | -3.24% | -1.70 | 49.70 | 53.90 | 10'290 | |
|
StarragTornos N 17:35:25 / 05.06.26 |
33.50 | -1.47% | -0.50 | 32.20 | 34.00 | 1'235 | |
|
Sunrise N 17:34:22 / 05.06.26 |
41.38 | 0.68% | 0.28 | 42.00 | 41.86 | 176'978 | |
|
V-Zug N 17:30:12 / 05.06.26 |
40.00 | 1.39% | 0.55 | 38.20 | 40.50 | 1'095 | |
|
Vetropack N 17:30:12 / 05.06.26 |
19.000 | 0.53% | 0.10 | 18.900 | 21.00 | 11'887 | |
|
WISeKey N 17:30:12 / 05.06.26 |
12.880 | -6.40% | -0.88 | 12.500 | 14.000 | 19'152 | |
|
ABB N 17:30:12 / 05.06.26 |
83.10 | -1.84% | -1.56 | 0.0000 | 0.0000 | 1'506'413 | |
|
Addex N 17:30:12 / 05.06.26 |
0.0460 | 0.44% | 0.00 | 0.0440 | 0.0460 | 31'561 | |
|
Adecco N 17:30:12 / 05.06.26 |
16.560 | -0.42% | -0.07 | 16.500 | 0.0000 | 549'971 | |
|
Adval Tech N 16:18:18 / 05.06.26 |
44.00 | -1.79% | -0.80 | 36.40 | 45.00 | 33 | |
|
Aevis Victoria N 17:30:12 / 05.06.26 |
13.000 | 0.39% | 0.05 | 12.800 | 13.000 | 726 | |
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | 2.00% | 1.04 | 52.00 | 53.50 | 1'061'680 | |
|
Allreal N 17:30:12 / 05.06.26 |
203.00 | -0.25% | -0.50 | 203.50 | 203.50 | 30'573 | |
|
Also N 17:30:32 / 05.06.26 |
189.20 | -0.21% | -0.40 | 187.00 | 192.00 | 12'668 | |
|
Amrize N 17:33:40 / 05.06.26 |
42.71 | 0.23% | 0.10 | 0.0000 | 0.0000 | 805'099 | |
|
ams-OSRAM I 17:37:59 / 05.06.26 |
17.230 | -14.28% | -2.87 | 17.300 | 18.300 | 1'415'554 | |
|
APG SGA N 17:30:12 / 05.06.26 |
181.50 | 1.11% | 2.00 | 179.50 | 185.00 | 3'959 | |
|
Arbonia N 17:30:12 / 05.06.26 |
3.930 | -1.13% | -0.05 | 3.900 | 4.070 | 53'976 | |
|
ARYZTA N 17:30:12 / 05.06.26 |
58.40 | 0.17% | 0.10 | 58.20 | 60.50 | 30'898 | |
|
Ascom N 17:30:12 / 05.06.26 |
6.280 | -3.38% | -0.22 | 6.190 | 6.300 | 163'130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:34:45 / 05.06.26 |
5.360 | 282.98% | 1'304.88% | 1.13% | 37.79% | 114.40% | 301.80% | -71.20% |
|
Gurit Hldg N 17:30:12 / 05.06.26 |
34.70 | 214.78% | 138.16% | -9.64% | 1.76% | 11.04% | 87.97% | -56.39% |
|
ams-OSRAM I 17:37:59 / 05.06.26 |
17.230 | 156.05% | 238.61% | -14.45% | 0.76% | 110.38% | 97.25% | -46.48% |
|
EvoNext Hldgs N 17:30:12 / 05.06.26 |
1.750 | 97.53% | 77.78% | 26.81% | 80.79% | 94.44% | 53.51% | -87.83% |
|
Huber+Suhner N 17:30:12 / 05.06.26 |
260.00 | 90.26% | 271.29% | -2.44% | -1.89% | 51.34% | 208.06% | 269.80% |
|
Curatis Holding N 17:30:12 / 05.06.26 |
22.90 | 84.17% | 70.00% | -8.03% | -0.87% | -4.18% | 96.57% | -57.47% |
|
Ascom N 17:30:12 / 05.06.26 |
6.280 | 70.16% | 56.25% | 3.63% | 18.94% | 21.00% | 72.76% | -33.61% |
|
INFICON HLDG N 17:30:12 / 05.06.26 |
162.60 | 69.84% | 61.97% | -0.25% | 5.17% | 45.96% | 61.31% | 63.55% |
|
VAT N 17:31:39 / 05.06.26 |
603.60 | 60.51% | 80.69% | -1.18% | -1.31% | 19.90% | 85.32% | 65.13% |
|
LEM N 17:30:12 / 05.06.26 |
464.00 | 60.34% | -36.17% | -3.33% | 46.60% | 68.42% | -42.43% | -77.85% |
|
Comet N 17:30:12 / 05.06.26 |
346.00 | 60.09% | 44.95% | -6.79% | -1.65% | 39.52% | 49.78% | 46.07% |
|
R&S Group Hldg N-A 17:30:12 / 05.06.26 |
24.10 | 52.84% | 29.65% | -8.37% | -12.81% | 11.06% | -10.58% | 134.76% |
|
PolyPeptide N 17:30:12 / 05.06.26 |
36.40 | 44.44% | 32.75% | -3.96% | -7.61% | 49.79% | 70.09% | 56.04% |
|
Calida N 17:30:12 / 05.06.26 |
16.820 | 43.53% | -28.16% | -2.10% | 1.08% | 39.70% | 3.70% | -56.77% |
|
ABB N 17:30:12 / 05.06.26 |
83.10 | 42.96% | 72.53% | -0.62% | 1.32% | 25.08% | 75.80% | 149.44% |
|
Sensirion N 17:30:12 / 05.06.26 |
83.20 | 42.21% | 58.12% | -0.60% | 13.20% | 42.96% | 13.04% | -4.16% |
|
Santhera Pharm Hl N 17:30:57 / 05.06.26 |
17.040 | 40.48% | 28.08% | 4.54% | -0.47% | 10.36% | 22.94% | 64.80% |
|
BC Jura N 17:30:12 / 05.06.26 |
89.00 | 34.56% | 63.39% | -1.11% | -13.59% | 11.25% | 49.58% | 67.89% |
|
Orell Füssli N 17:30:12 / 05.06.26 |
159.00 | 32.64% | 105.84% | 5.65% | -3.34% | 21.84% | 59.96% | 105.84% |
|
Bque Cant Geneve Rg 17:30:12 / 05.06.26 |
33.30 | 32.11% | 27.45% | -1.19% | 2.15% | 5.05% | 35.37% | 62.91% |
|
BVZ N 17:30:12 / 05.06.26 |
1'630.00 | 29.60% | 81.01% | 1.88% | 8.67% | 12.41% | 63.00% | 88.37% |
|
MCH N 17:30:12 / 05.06.26 |
4.590 | 29.17% | 16.83% | 4.08% | 2.68% | 12.50% | 24.05% | -2.52% |
|
Ems-Chemie N 17:30:12 / 05.06.26 |
695.50 | 28.12% | 15.13% | -2.52% | 5.14% | 11.64% | 14.86% | -2.09% |
|
Tecan N 17:39:34 / 05.06.26 |
156.50 | 27.24% | -19.30% | 0.71% | 18.74% | 28.81% | -4.46% | -53.63% |
|
Accelleron N 17:30:12 / 05.06.26 |
78.15 | 26.40% | 66.60% | 0.64% | -10.79% | 4.90% | 57.37% | 250.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:12 / 05.06.26 |
78.15 | 0.45% |
78.70 16:48 |
76.60 09:07 |
90.50 07.05.26 |
61.65 13.01.26 |
126'780 |
|
Cham Swiss Properties N 17:30:12 / 05.06.26 |
24.10 | 0.00% |
24.20 15:36 |
24.00 11:53 |
27.50 05.03.26 |
23.20 05.01.26 |
6'058 |
|
DSM Firmenich N 17:30:12 / 05.06.26 |
62.70 | 1.16% |
62.92 16:48 |
61.51 09:01 |
67.47 28.05.26 |
61.51 05.06.26 |
315'898 |
|
EPIC Suisse N 17:30:12 / 05.06.26 |
82.20 | -1.20% |
83.60 09:06 |
82.20 17:19 |
92.20 16.04.26 |
82.00 15.05.26 |
1'740 |
|
Relief Therapeutics N 17:30:12 / 05.06.26 |
0.3440 | -6.27% |
0.3640 13:12 |
0.3310 09:19 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'403'354 |
|
Skan N 17:30:12 / 05.06.26 |
50.80 | -3.24% |
53.80 09:49 |
50.80 17:30 |
61.40 23.01.26 |
35.75 24.03.26 |
10'290 |
|
StarragTornos N 17:35:25 / 05.06.26 |
33.50 | -1.47% |
33.90 12:42 |
32.70 16:38 |
35.80 17.04.26 |
29.10 22.01.26 |
1'235 |
|
Sunrise N 17:34:22 / 05.06.26 |
41.38 | 0.68% |
42.00 09:01 |
41.20 09:08 |
50.40 02.03.26 |
39.32 21.01.26 |
176'978 |
|
V-Zug N 17:30:12 / 05.06.26 |
40.00 | 1.39% |
40.00 09:01 |
39.30 15:59 |
44.40 09.01.26 |
35.50 23.03.26 |
1'095 |
|
Vetropack N 17:30:12 / 05.06.26 |
19.000 | 0.53% |
19.320 09:58 |
18.800 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
11'887 |
|
WISeKey N 17:30:12 / 05.06.26 |
12.880 | -6.40% |
13.940 10:17 |
12.500 16:29 |
16.500 27.05.26 |
9.080 30.03.26 |
19'152 |
|
ABB N 17:30:12 / 05.06.26 |
83.10 | -1.84% |
84.36 09:01 |
82.58 10:05 |
86.48 02.06.26 |
58.76 20.01.26 |
1'506'413 |
|
Addex N 17:30:12 / 05.06.26 |
0.0460 | 0.44% |
0.0460 17:30 |
0.0440 16:19 |
0.0588 14.01.26 |
0.0336 20.03.26 |
31'561 |
|
Adecco N 17:30:12 / 05.06.26 |
16.560 | -0.42% |
16.810 11:13 |
16.500 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
549'971 |
|
Adval Tech N 16:18:18 / 05.06.26 |
44.00 | -1.79% |
44.80 09:01 |
44.00 16:18 |
45.00 29.05.26 |
31.80 06.03.26 |
33 |
|
Aevis Victoria N 17:30:12 / 05.06.26 |
13.000 | 0.39% |
13.000 15:08 |
12.850 14:08 |
14.000 09.03.26 |
12.600 02.04.26 |
726 |
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | 2.00% |
53.40 15:36 |
52.38 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'061'680 |
|
Allreal N 17:30:12 / 05.06.26 |
203.00 | -0.25% |
204.50 09:36 |
202.50 10:07 |
238.50 27.02.26 |
199.80 05.01.26 |
30'573 |
|
Also N 17:30:32 / 05.06.26 |
189.20 | -0.21% |
191.60 15:31 |
187.60 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
12'668 |
|
Amrize N 17:33:40 / 05.06.26 |
42.71 | 0.23% |
42.90 14:01 |
42.20 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
805'099 |
|
ams-OSRAM I 17:37:59 / 05.06.26 |
17.230 | -14.28% |
19.400 09:16 |
17.230 17:30 |
23.82 26.05.26 |
7.350 09.03.26 |
1'415'554 |
|
APG SGA N 17:30:12 / 05.06.26 |
181.50 | 1.11% |
185.00 11:27 |
180.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
3'959 |
|
Arbonia N 17:30:12 / 05.06.26 |
3.930 | -1.13% |
4.080 11:57 |
3.930 17:30 |
5.750 13.02.26 |
3.855 20.05.26 |
53'976 |
|
ARYZTA N 17:30:12 / 05.06.26 |
58.40 | 0.17% |
58.70 15:40 |
57.70 09:01 |
64.70 10.04.26 |
48.30 21.01.26 |
30'898 |
|
Ascom N 17:30:12 / 05.06.26 |
6.280 | -3.38% |
6.590 11:13 |
6.200 17:12 |
6.620 03.06.26 |
3.550 13.01.26 |
163'130 |