×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.05.2026 - 17:40:00
  • 18'681.02
  • -0.02%
  • -3.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:37 / 15.05.26
84.75 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:36 / 15.05.26
24.20 0.00% 0.00 24.10 24.30
EPIC Suisse N
17:30:36 / 15.05.26
82.60 0.00% 0.00 82.40 0.0000
Relief Therapeutics N
17:30:36 / 15.05.26
0.4265 0.00% 0.00 0.0000 0.0000
Skan N
17:30:36 / 15.05.26
46.40 0.00% 0.00 46.00 0.0000
StarragTornos N
17:30:36 / 15.05.26
32.50 0.00% 0.00 31.80 0.0000
Sunrise N
17:30:36 / 15.05.26
42.32 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:36 / 15.05.26
39.10 0.00% 0.00 39.00 0.0000
Vetropack N
17:30:36 / 15.05.26
20.00 0.00% 0.00 20.00 21.20
WISeKey N
17:39:48 / 15.05.26
14.180 0.00% 0.00 0.0000 0.0000
ABB N
17:37:30 / 15.05.26
82.04 0.00% 0.00 0.0000 0.0000
Addex N
17:30:36 / 15.05.26
0.0450 0.00% 0.00 0.0000 0.0000
Adecco N
17:38:02 / 15.05.26
14.930 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:30:36 / 15.05.26
39.80 0.00% 0.00 36.60 40.00
Aevis Victoria N
17:30:36 / 15.05.26
13.500 0.00% 0.00 0.0000 0.0000
Alcon N
17:38:58 / 15.05.26
50.42 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:41 / 15.05.26
206.00 0.00% 0.00 208.00 0.0000
Also N
17:30:36 / 15.05.26
173.80 0.00% 0.00 0.0000 0.0000
Amrize N
17:33:55 / 15.05.26
38.91 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:36 / 15.05.26
18.230 0.00% 0.00 0.0000 0.0000
APG SGA N
17:30:36 / 15.05.26
179.50 0.00% 0.00 178.00 182.00
Arbonia N
17:31:10 / 15.05.26
3.960 0.00% 0.00 3.925 0.0000
ARYZTA N
17:30:36 / 15.05.26
57.70 0.00% 0.00 0.0000 0.0000
Ascom N
17:30:36 / 15.05.26
5.460 0.00% 0.00 0.0000 0.0000
Asmallworld N
17:30:36 / 15.05.26
0.6200 0.00% 0.00 0.5700 0.6200
SPI
18'681.02
0.00%
ABB N
82.04
0.00%
Accelleron N
84.75
0.00%
Addex N
0.05
0.00%
Adecco N
14.93
0.00%
Adval Tech N
39.80
0.00%
Aevis Victoria N
13.50
0.00%
Alcon N
50.42
0.00%
Allreal N
206.00
0.00%
Also N
173.80
0.00%
Amrize N
38.91
0.00%
ams-OSRAM I
18.23
0.00%
APG SGA N
179.50
0.00%
Arbonia N
3.96
0.00%
ARYZTA N
57.70
0.00%
Ascom N
5.46
0.00%
Asmallworld N
0.62
0.00%
Autoneum N
116.60
0.00%
Avolta N
44.42
0.00%
Bachem N-B-
75.35
0.00%
Barry Callebaut N
1'186.00
0.00%
Basilea N
55.10
0.00%
BB Biotech N
44.70
0.00%
BC Jura N
99.00
0.00%
BC Vaudoise Rg
115.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:36 / 15.05.26 		34.70 201.74% 128.29% 1.76% -8.92% 18.43% 117.69% -61.62%
HT5 N
17:30:36 / 15.05.26 		4.150 175.93% 912.20% 6.68% 9.21% 97.62% 173.03% -79.04%
ams-OSRAM I
17:30:36 / 15.05.26 		18.230 132.23% 207.11% 6.61% 46.31% 113.72% 136.14% -43.97%
Huber+Suhner N
17:30:36 / 15.05.26 		283.50 95.79% 282.08% 6.98% 30.34% 55.77% 263.93% 278.50%
Curatis Holding N
17:30:36 / 15.05.26 		22.60 88.33% 73.85% -2.16% -3.42% 29.89% 111.21% -57.96%
R&S Group Hldg N-A
17:30:36 / 15.05.26 		25.62 61.95% 37.37% -7.31% -7.31% 11.88% 14.38% 164.12%
EvoNext Hldgs N
17:30:36 / 15.05.26 		1.270 56.79% 41.11% 31.20% 38.04% 38.04% 18.14% -90.80%
INFICON HLDG N
17:31:05 / 15.05.26 		154.20 56.07% 48.84% -0.26% 22.58% 28.29% 53.59% 60.46%
VAT N
17:36:14 / 15.05.26 		598.60 55.12% 74.62% -2.13% 1.11% 12.22% 87.65% 86.42%
Comet N
17:36:48 / 15.05.26 		340.60 51.38% 37.06% -3.18% 8.26% 13.08% 46.68% 47.57%
BC Jura N
17:30:36 / 15.05.26 		99.00 45.59% 76.79% -3.88% -4.81% 28.57% 60.98% 85.05%
PolyPeptide N
17:30:36 / 15.05.26 		37.35 43.10% 31.51% -5.20% 3.03% 39.63% 89.40% 48.57%
Ascom N
17:30:36 / 15.05.26 		5.460 42.93% 31.25% 3.41% -12.22% 6.43% 63.72% -38.31%
Orell Füssli N
17:30:36 / 15.05.26 		168.50 41.00% 118.83% 2.43% 3.06% 27.65% 68.50% 117.70%
Calida N
17:30:36 / 15.05.26 		16.720 40.50% -29.67% 0.48% 8.15% 36.60% -7.93% -58.61%
ABB N
17:37:30 / 15.05.26 		82.04 38.53% 67.19% 0.02% 8.69% 16.73% 72.35% 147.85%
Accelleron N
17:30:37 / 15.05.26 		84.75 37.69% 81.48% -3.25% 0.65% 13.38% 74.96% 266.57%
Santhera Pharm Hl N
17:30:36 / 15.05.26 		17.200 36.51% 24.46% 0.47% -2.38% 7.50% 33.75% 170.87%
Bque Cant Geneve Rg
17:30:36 / 15.05.26 		32.30 31.30% 26.67% -0.92% -7.45% 4.87% 34.58% 63.96%
Sensirion N
17:30:36 / 15.05.26 		79.00 28.25% 42.60% 7.48% 9.72% 41.58% 11.11% -17.36%
Pierer Mobility
17:30:36 / 15.05.26 		17.760 27.04% -9.20% 5.84% 8.82% 11.98% 7.64% -76.26%
Bachem N-B-
17:30:59 / 15.05.26 		75.35 25.79% 30.14% -6.22% 7.41% 15.83% 43.52% -22.28%
Burkhalter N
17:30:36 / 15.05.26 		175.40 25.11% 92.75% -5.70% -5.70% 12.29% 40.54% 78.98%
Edisun N
17:30:36 / 15.05.26 		68.00 23.19% 67.49% -7.36% -1.45% 4.94% 58.51% -42.37%
MCH N
17:30:36 / 15.05.26 		4.420 22.78% 11.06% -1.12% 2.79% 0.00% 30.00% -4.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:37 / 15.05.26 		84.75 0.00% 90.50
07.05.26 		61.65
13.01.26 		168'863
Cham Swiss Properties N
17:30:36 / 15.05.26 		24.20 0.00% 27.50
05.03.26 		23.20
05.01.26 		11'387
EPIC Suisse N
17:30:36 / 15.05.26 		82.60 0.00% 92.20
16.04.26 		82.00
15.05.26 		2'597
Relief Therapeutics N
17:30:36 / 15.05.26 		0.4265 0.00% 1.866
05.01.26 		0.2510
13.04.26 		1'539'672
Skan N
17:30:36 / 15.05.26 		46.40 0.00% 61.40
23.01.26 		35.75
24.03.26 		9'205
StarragTornos N
17:30:36 / 15.05.26 		32.50 0.00% 35.80
17.04.26 		29.10
22.01.26 		627
Sunrise N
17:30:36 / 15.05.26 		42.32 0.00% 50.40
02.03.26 		39.32
21.01.26 		383'582
V-Zug N
17:30:36 / 15.05.26 		39.10 0.00% 44.40
09.01.26 		35.50
23.03.26 		711
Vetropack N
17:30:36 / 15.05.26 		20.00 0.00% 25.20
13.02.26 		18.800
11.03.26 		17'647
WISeKey N
17:39:48 / 15.05.26 		14.180 0.00% 15.760
13.01.26 		9.080
30.03.26 		44'268
ABB N
17:37:30 / 15.05.26 		82.04 0.00% 83.70
12.05.26 		58.76
20.01.26 		3'121'501
Addex N
17:30:36 / 15.05.26 		0.0450 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		633'822
Adecco N
17:38:02 / 15.05.26 		14.930 0.00% 24.88
07.01.26 		14.550
15.05.26 		2'926'673
Adval Tech N
17:30:36 / 15.05.26 		39.80 0.00% 41.40
05.01.26 		31.80
06.03.26 		480
Aevis Victoria N
17:30:36 / 15.05.26 		13.500 0.00% 14.000
09.03.26 		12.600
02.04.26 		1'760
Alcon N
17:38:58 / 15.05.26 		50.42 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'665'702
Allreal N
17:30:41 / 15.05.26 		206.00 0.00% 238.50
27.02.26 		199.80
05.01.26 		20'382
Also N
17:30:36 / 15.05.26 		173.80 0.00% 217.00
05.01.26 		133.40
17.02.26 		28'426
Amrize N
17:33:55 / 15.05.26 		38.91 0.00% 51.34
25.02.26 		1'086'865
ams-OSRAM I
17:30:36 / 15.05.26 		18.230 0.00% 19.720
12.05.26 		7.350
09.03.26 		716'722
APG SGA N
17:30:36 / 15.05.26 		179.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		3'847
Arbonia N
17:31:10 / 15.05.26 		3.960 0.00% 5.750
13.02.26 		3.910
20.03.26 		71'959
ARYZTA N
17:30:36 / 15.05.26 		57.70 0.00% 64.70
10.04.26 		48.30
21.01.26 		37'566
Ascom N
17:30:36 / 15.05.26 		5.460 0.00% 6.320
17.04.26 		3.550
13.01.26 		66'219
Asmallworld N
17:30:36 / 15.05.26 		0.6200 0.00% 0.7300
15.01.26 		0.5600
01.04.26 		346

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
Eurozone 50
09:10 / 18.05.26
595.96 -1.05%
L&S Dax
09:10 / 18.05.26
23'815.00 -0.08%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
17:20 / 15.05.26
18.823 5.24%
EUR/CHF
09:10 / 18.05.26
0.9141 -0.02%
USD/CHF
09:10 / 18.05.26
0.7858 -0.12%
Gold 1 Uz
09:10 / 18.05.26
4'544.16 0.09%
Rohöl Brent
09:10 / 18.05.26
110.73 1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.05.26
18'681.02 -0.02%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.05.26
2'101.76 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.05.26
2'953.74 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Medacta Group SA Verk. 0.03 137.60
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 Holcim Ltd Verk. 0.97 48.52
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 BioVersys AG 0.05 28.46
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026