Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.03.2026 - 11:57:00
- 17'988.42
- -0.74%
- -133.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:51:09 / 11.03.26 |
66.80 | -0.82% | -0.55 | 66.70 | 66.90 | 20'362 | |
|
Cham Swiss Properties N 11:33:10 / 11.03.26 |
26.70 | -1.11% | -0.30 | 26.70 | 26.80 | 269 | |
|
EPIC Suisse N 11:52:11 / 11.03.26 |
90.60 | -0.44% | -0.40 | 90.40 | 90.80 | 1'763 | |
|
Relief Therapeutics N 11:59:50 / 11.03.26 |
0.4765 | -2.06% | -0.01 | 0.4750 | 0.4795 | 248'225 | |
|
Skan N 09:16:07 / 11.03.26 |
48.10 | -3.99% | -2.00 | 49.40 | 49.85 | 2 | |
|
StarragTornos N 09:00:58 / 11.03.26 |
32.50 | 0.00% | 0.00 | 32.50 | 33.70 | 100 | |
|
Sunrise N 11:59:41 / 11.03.26 |
47.50 | -1.45% | -0.70 | 47.42 | 47.50 | 41'431 | |
|
V-Zug N 11:37:57 / 11.03.26 |
38.20 | -1.29% | -0.50 | 38.10 | 38.40 | 1'948 | |
|
Vetropack N 11:59:20 / 11.03.26 |
19.480 | -4.04% | -0.82 | 19.480 | 19.580 | 30'799 | |
|
WISeKey N 11:21:16 / 11.03.26 |
11.860 | 1.89% | 0.22 | 11.660 | 11.860 | 250 | |
|
ABB N 11:59:59 / 11.03.26 |
67.52 | -0.74% | -0.50 | 67.50 | 67.52 | 356'114 | |
|
Addex N 10:35:04 / 11.03.26 |
0.0450 | 0.00% | 0.00 | 0.0450 | 0.0468 | 1'900 | |
|
Adecco N 11:59:55 / 11.03.26 |
20.58 | -0.29% | -0.06 | 20.52 | 20.58 | 79'872 | |
|
Adval Tech N 10:55:03 / 11.03.26 |
34.00 | -2.86% | -1.00 | 34.00 | 35.80 | 36 | |
|
Aevis Victoria N 11:39:27 / 11.03.26 |
13.400 | -2.19% | -0.30 | 13.400 | 13.550 | 301 | |
|
Alcon N 11:59:45 / 11.03.26 |
63.26 | 0.32% | 0.20 | 63.24 | 63.28 | 140'006 | |
|
Allreal N 11:40:08 / 11.03.26 |
227.50 | -1.94% | -4.50 | 227.00 | 228.00 | 5'502 | |
|
Also N 11:59:35 / 11.03.26 |
155.80 | -5.46% | -9.00 | 155.40 | 156.00 | 15'295 | |
|
Amrize N 11:59:49 / 11.03.26 |
46.04 | -0.04% | -0.02 | 46.01 | 46.04 | 136'044 | |
|
ams-OSRAM I 11:59:53 / 11.03.26 |
7.915 | -0.57% | -0.05 | 7.915 | 7.970 | 70'915 | |
|
APG SGA N 11:11:54 / 11.03.26 |
205.00 | 0.00% | 0.00 | 204.00 | 206.00 | 264 | |
|
Arbonia N 11:59:59 / 11.03.26 |
4.285 | -0.92% | -0.04 | 4.270 | 4.290 | 139'678 | |
|
ARYZTA N 11:57:48 / 11.03.26 |
60.55 | -1.62% | -1.00 | 60.40 | 60.70 | 6'066 | |
|
Ascom N 11:56:37 / 11.03.26 |
5.010 | -6.36% | -0.34 | 5.000 | 5.050 | 110'636 | |
|
Asmallworld N 09:07:30 / 11.03.26 |
0.7000 | 13.82% | 0.09 | 0.6000 | 0.6950 | 136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:40:03 / 11.03.26 |
32.55 | 186.96% | 117.11% | 34.23% | 29.17% | 186.53% | 100.93% | -61.85% |
|
HT5 N 10:03:15 / 11.03.26 |
2.300 | 56.91% | 475.61% | 0.88% | 8.49% | 63.12% | 85.48% | -88.14% |
|
Curatis Holding N 11:49:24 / 11.03.26 |
22.10 | 48.33% | 36.92% | 22.78% | 38.13% | 91.34% | 101.83% | -74.85% |
|
R&S Group Hldg N-A 11:44:04 / 11.03.26 |
22.85 | 46.33% | 24.13% | -1.08% | 9.33% | 47.23% | 30.57% | 0.00% |
|
Ascom N 11:56:37 / 11.03.26 |
5.010 | 40.05% | 28.61% | 1.62% | -2.34% | 38.02% | 31.67% | -40.36% |
|
VAT N 11:59:17 / 11.03.26 |
512.40 | 34.59% | 51.52% | -4.65% | 0.79% | 37.08% | 51.87% | 87.64% |
|
Santhera Pharm Hl N 11:27:25 / 11.03.26 |
16.680 | 32.54% | 20.84% | 2.46% | 11.95% | 38.77% | 14.09% | 145.59% |
|
Bque Cant Geneve Rg 11:58:32 / 11.03.26 |
31.40 | 28.86% | 24.31% | -1.88% | 7.17% | 29.22% | 20.77% | 60.91% |
|
Basler KB PS 11:40:00 / 11.03.26 |
111.00 | 26.12% | 62.57% | -1.33% | 4.23% | 26.71% | 41.22% | 68.41% |
|
BEKB / BCBE N 11:59:34 / 11.03.26 |
386.50 | 25.04% | 64.68% | 1.84% | 16.42% | 27.56% | 56.48% | 68.63% |
|
Swisscom N 11:59:01 / 11.03.26 |
717.00 | 24.41% | 41.92% | -0.49% | 6.46% | 27.13% | 35.28% | 23.15% |
|
Edisun N 09:00:58 / 11.03.26 |
68.00 | 22.83% | 67.00% | 0.59% | 4.62% | 27.34% | 59.62% | -43.50% |
|
OC Oerlikon N 11:59:21 / 11.03.26 |
3.936 | 20.96% | 11.45% | -0.66% | -1.11% | 23.39% | -2.91% | -31.07% |
|
Baselland KB PS 10:23:50 / 11.03.26 |
1'175.00 | 20.43% | 37.79% | -0.84% | 0.43% | 20.88% | 25.53% | 30.79% |
|
Huber+Suhner N 11:55:40 / 11.03.26 |
172.80 | 20.17% | 134.50% | -3.46% | -3.57% | 23.43% | 133.20% | 118.87% |
|
BC Vaudoise Rg 11:40:13 / 11.03.26 |
119.90 | 20.12% | 44.43% | 0.93% | 11.95% | 21.85% | 24.31% | 44.60% |
|
ARYZTA N 11:57:48 / 11.03.26 |
60.55 | 19.40% | -2.92% | 0.41% | 10.80% | 17.46% | -16.74% | 7.08% |
|
BVZ N 11:21:31 / 11.03.26 |
1'450.00 | 16.80% | 63.13% | 7.41% | 1.40% | 26.09% | 51.83% | 79.14% |
|
Cham Swiss Properties N 11:33:10 / 11.03.26 |
26.70 | 15.88% | 26.76% | -1.48% | 7.66% | 12.66% | 25.35% | 44.39% |
|
Luzerner KB N 11:57:31 / 11.03.26 |
107.40 | 15.86% | 68.08% | 1.32% | 8.81% | 18.81% | 58.41% | 32.85% |
|
LLB N 11:48:01 / 11.03.26 |
97.00 | 15.51% | 37.70% | 1.89% | 1.36% | 16.45% | 26.80% | 58.69% |
|
ABB N 11:59:59 / 11.03.26 |
67.52 | 14.86% | 38.62% | -0.65% | -2.88% | 17.84% | 36.76% | 119.63% |
|
INFICON HLDG N 11:55:31 / 11.03.26 |
113.20 | 14.78% | 9.46% | -4.07% | -6.45% | 18.66% | 3.85% | 31.25% |
|
Swiss Prime Site N 11:55:31 / 11.03.26 |
140.40 | 14.77% | 43.12% | -2.50% | 2.93% | 17.69% | 33.59% | 81.17% |
|
St.Galler KB N 11:58:05 / 11.03.26 |
658.00 | 14.71% | 49.71% | 0.77% | 6.82% | 16.67% | 38.24% | 33.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:51:09 / 11.03.26 |
66.80 | -0.82% |
67.35 09:00 |
66.15 11:01 |
75.85 18.02.26 |
61.65 13.01.26 |
20'362 |
|
Cham Swiss Properties N 11:33:10 / 11.03.26 |
26.70 | -1.11% |
26.80 09:09 |
26.70 11:33 |
27.50 05.03.26 |
23.20 05.01.26 |
269 |
|
EPIC Suisse N 11:52:11 / 11.03.26 |
90.60 | -0.44% |
91.60 09:00 |
90.60 10:47 |
92.00 06.03.26 |
83.80 21.01.26 |
1'763 |
|
Relief Therapeutics N 11:59:50 / 11.03.26 |
0.4765 | -2.06% |
0.5100 09:00 |
0.4550 09:11 |
1.866 05.01.26 |
0.4550 11.03.26 |
248'225 |
|
Skan N 09:16:07 / 11.03.26 |
48.10 | -3.99% |
48.10 09:16 |
48.10 09:16 |
61.40 23.01.26 |
47.45 09.03.26 |
2 |
|
StarragTornos N 09:00:58 / 11.03.26 |
32.50 | 0.00% |
32.50 09:00 |
32.50 09:00 |
34.40 02.03.26 |
29.10 22.01.26 |
100 |
|
Sunrise N 11:59:41 / 11.03.26 |
47.50 | -1.45% |
47.98 09:01 |
47.36 11:48 |
50.40 02.03.26 |
39.32 21.01.26 |
41'431 |
|
V-Zug N 11:37:57 / 11.03.26 |
38.20 | -1.29% |
39.00 09:00 |
38.20 11:37 |
44.40 09.01.26 |
38.00 09.03.26 |
1'948 |
|
Vetropack N 11:59:20 / 11.03.26 |
19.480 | -4.04% |
20.10 09:05 |
19.240 10:25 |
25.20 13.02.26 |
19.200 09.03.26 |
30'799 |
|
WISeKey N 11:21:16 / 11.03.26 |
11.860 | 1.89% |
11.860 10:03 |
11.680 10:17 |
15.760 13.01.26 |
9.900 02.03.26 |
250 |
|
ABB N 11:59:59 / 11.03.26 |
67.52 | -0.74% |
67.82 09:02 |
66.84 10:11 |
72.12 27.02.26 |
58.76 20.01.26 |
356'114 |
|
Addex N 10:35:04 / 11.03.26 |
0.0450 | 0.00% |
0.0450 09:00 |
0.0450 09:00 |
0.0588 14.01.26 |
0.0432 06.03.26 |
1'900 |
|
Adecco N 11:59:55 / 11.03.26 |
20.58 | -0.29% |
20.68 09:00 |
20.32 09:05 |
24.88 07.01.26 |
19.810 09.03.26 |
79'872 |
|
Adval Tech N 10:55:03 / 11.03.26 |
34.00 | -2.86% |
34.00 09:16 |
34.00 09:16 |
41.40 05.01.26 |
31.80 06.03.26 |
36 |
|
Aevis Victoria N 11:39:27 / 11.03.26 |
13.400 | -2.19% |
13.700 09:00 |
13.400 11:39 |
14.000 09.03.26 |
13.000 12.01.26 |
301 |
|
Alcon N 11:59:45 / 11.03.26 |
63.26 | 0.32% |
63.52 09:16 |
62.62 09:01 |
68.34 26.02.26 |
59.54 10.02.26 |
140'006 |
|
Allreal N 11:40:08 / 11.03.26 |
227.50 | -1.94% |
231.00 09:00 |
227.00 11:01 |
238.50 27.02.26 |
199.80 05.01.26 |
5'502 |
|
Also N 11:59:35 / 11.03.26 |
155.80 | -5.46% |
156.20 11:36 |
150.40 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
15'295 |
|
Amrize N 11:59:49 / 11.03.26 |
46.04 | -0.04% |
46.06 11:53 |
45.50 10:49 |
51.34 25.02.26 |
40.34 02.02.26 |
136'044 |
|
ams-OSRAM I 11:59:53 / 11.03.26 |
7.915 | -0.57% |
7.950 11:50 |
7.770 10:47 |
9.110 26.02.26 |
7.350 09.03.26 |
70'915 |
|
APG SGA N 11:11:54 / 11.03.26 |
205.00 | 0.00% |
207.00 09:00 |
205.00 09:14 |
217.00 16.01.26 |
202.00 09.03.26 |
264 |
|
Arbonia N 11:59:59 / 11.03.26 |
4.285 | -0.92% |
4.400 09:04 |
4.205 10:17 |
5.750 13.02.26 |
4.105 03.03.26 |
139'678 |
|
ARYZTA N 11:57:48 / 11.03.26 |
60.55 | -1.62% |
62.00 09:00 |
60.20 11:12 |
62.05 06.03.26 |
48.30 21.01.26 |
6'066 |
|
Ascom N 11:56:37 / 11.03.26 |
5.010 | -6.36% |
5.300 09:02 |
4.945 10:33 |
5.490 27.01.26 |
3.550 13.01.26 |
110'636 |
|
Asmallworld N 09:07:30 / 11.03.26 |
0.7000 | 13.82% |
0.7000 09:07 |
0.6050 09:00 |
0.7300 15.01.26 |
0.6000 11.02.26 |
136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 11.03.26 |
12'990.86 | -0.57% | |
|
Eurozone 50 12:15 / 11.03.26 |
600.52 | -0.37% | |
|
L&S Dax 12:15 / 11.03.26 |
23'779.50 | -0.15% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 12:00 / 11.03.26 |
20.74 | 2.51% | |
|
EUR/CHF 12:15 / 11.03.26 |
0.9034 | -0.03% | |
|
USD/CHF 12:15 / 11.03.26 |
0.7782 | -0.09% | |
|
Gold 1 Uz 12:15 / 11.03.26 |
5'187.71 | -0.01% | |
|
Rohöl Brent 12:15 / 11.03.26 |
89.56 | -2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 11.03.26 |
12'990.86 | -0.57% |
Top 5zur Gesamtübersicht
|
Alcon N 11:59 / 11.03.26 |
63.26 | 0.32% | |
|
Swisscom N 11:59 / 11.03.26 |
717.00 | 0.14% | |
|
Richemont N 12:00 / 11.03.26 |
142.45 | 0.04% | |
|
Amrize N 11:59 / 11.03.26 |
46.04 | -0.04% | |
|
Logitech N 12:00 / 11.03.26 |
71.24 | -0.11% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:58 / 11.03.26 |
2'782.00 | -1.66% | |
|
Lonza N 11:59 / 11.03.26 |
489.90 | -1.33% | |
|
Roche GS 12:00 / 11.03.26 |
331.30 | -1.16% | |
|
Partners N 11:59 / 11.03.26 |
810.60 | -0.90% | |
|
Geberit N 11:59 / 11.03.26 |
567.20 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 11.03.26 |
17'988.42 | -0.74% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 11:49 / 11.03.26 |
22.10 | 24.16% | |
|
Asmallworld N 09:07 / 11.03.26 |
0.7000 | 15.70% | |
|
Avolta N 11:56 / 11.03.26 |
47.14 | 2.84% | |
|
Romande Energie N 11:31 / 11.03.26 |
48.30 | 2.33% | |
|
Kudelski I 11:42 / 11.03.26 |
1.260 | 2.02% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:53 / 11.03.26 |
0.8200 | -8.89% | |
|
Ascom N 11:56 / 11.03.26 |
5.010 | -6.36% | |
|
GAM N 09:36 / 11.03.26 |
0.1130 | -5.83% | |
|
Also N 11:59 / 11.03.26 |
155.80 | -5.46% | |
|
Vetropack N 11:59 / 11.03.26 |
19.480 | -4.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:00 / 11.03.26 |
2'060.72 | -0.75% |
Top 5zur Gesamtübersicht
|
Alcon N 11:59 / 11.03.26 |
63.26 | 0.32% | |
|
Swisscom N 11:59 / 11.03.26 |
717.00 | 0.14% | |
|
Richemont N 12:00 / 11.03.26 |
142.45 | 0.04% | |
|
Amrize N 11:59 / 11.03.26 |
46.04 | -0.04% | |
|
Logitech N 12:00 / 11.03.26 |
71.24 | -0.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:59 / 11.03.26 |
61.96 | -2.30% | |
|
Sonova N 11:59 / 11.03.26 |
196.80 | -2.14% | |
|
Galderma Group N 11:58 / 11.03.26 |
151.40 | -2.07% | |
|
Lindt PS 11:58 / 11.03.26 |
10'700.00 | -1.83% | |
|
SGS Rg 12:00 / 11.03.26 |
90.76 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:00 / 11.03.26 |
2'947.93 | -1.34% |
Top 5zur Gesamtübersicht
|
Avolta N 11:56 / 11.03.26 |
47.14 | 2.84% | |
|
Georg Fischer N 11:56 / 11.03.26 |
42.36 | 0.62% | |
|
DocMorris N 11:58 / 11.03.26 |
4.816 | 0.33% | |
|
Amrize N 11:59 / 11.03.26 |
46.04 | -0.04% | |
|
Clariant N 11:57 / 11.03.26 |
7.545 | -0.07% |
Flop 5zur Gesamtübersicht
|
Galenica N 11:57 / 11.03.26 |
91.90 | -2.85% | |
|
Sandoz Group N 11:59 / 11.03.26 |
61.96 | -2.30% | |
|
SIG Group N 11:58 / 11.03.26 |
11.740 | -2.17% | |
|
Sonova N 11:59 / 11.03.26 |
196.80 | -2.14% | |
|
Galderma Group N 11:58 / 11.03.26 |
151.40 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |