×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.04.2026 - 17:40:00
  • 18'514.38
  • -0.41%
  • -75.46
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:58 / 16.04.26
80.65 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:58 / 16.04.26
26.40 0.00% 0.00 26.30 26.50
EPIC Suisse N
17:31:58 / 16.04.26
91.20 0.00% 0.00 88.00 89.00
Relief Therapeutics N
17:31:58 / 16.04.26
0.3170 0.00% 0.00 0.3225 0.3225
Skan N
17:31:58 / 16.04.26
47.85 0.00% 0.00 47.25 50.00
StarragTornos N
17:31:58 / 16.04.26
35.50 0.00% 0.00 34.20 35.80
Sunrise N
17:31:58 / 16.04.26
46.12 0.00% 0.00 0.0000 46.40
V-Zug N
17:31:58 / 16.04.26
41.20 0.00% 0.00 42.00 41.80
Vetropack N
17:31:58 / 16.04.26
22.40 0.00% 0.00 21.05 0.0000
WISeKey N
17:31:58 / 16.04.26
11.300 0.00% 0.00 11.200 0.0000
ABB N
17:32:34 / 16.04.26
72.44 0.00% 0.00 0.0000 0.0000
Addex N
16:42:58 / 16.04.26
0.0498 0.00% 0.00 0.0424 0.0498
Adecco N
17:36:38 / 16.04.26
19.570 0.00% 0.00 20.06 19.450
Adval Tech N
17:37:18 / 16.04.26
34.00 0.00% 0.00 33.20 35.80
Aevis Victoria N
17:31:58 / 16.04.26
13.700 0.00% 0.00 13.600 13.900
Alcon N
17:31:58 / 16.04.26
62.92 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:58 / 16.04.26
223.50 0.00% 0.00 221.50 0.0000
Also N
17:31:58 / 16.04.26
162.20 0.00% 0.00 162.80 161.80
Amrize N
17:31:58 / 16.04.26
45.16 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:58 / 16.04.26
11.580 0.00% 0.00 0.0000 0.0000
APG SGA N
17:31:58 / 16.04.26
198.50 0.00% 0.00 0.0000 199.50
Arbonia N
17:31:58 / 16.04.26
4.185 0.00% 0.00 4.200 0.0000
ARYZTA N
17:31:58 / 16.04.26
61.50 0.00% 0.00 60.50 0.0000
Ascom N
17:31:58 / 16.04.26
5.960 0.00% 0.00 5.900 6.000
Asmallworld N
17:31:58 / 16.04.26
0.6250 0.00% 0.00 0.5050 0.6400
SPI
18'514.38
0.00%
72.44
0.00%
80.65
0.00%
0.05
0.00%
19.57
0.00%
34.00
0.00%
13.70
0.00%
62.92
0.00%
223.50
0.00%
162.20
0.00%
45.16
0.00%
11.58
0.00%
198.50
0.00%
4.19
0.00%
61.50
0.00%
5.96
0.00%
0.63
0.00%
113.20
0.00%
51.85
0.00%
70.20
0.00%
1'067.00
0.00%
55.10
0.00%
46.10
0.00%
108.00
0.00%
128.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:58 / 16.04.26
43.40 277.39% 185.53% 12.73% 44.43% 188.18% 231.30% -49.88%
HT5 N
17:31:58 / 16.04.26
3.150 109.44% 668.29% 8.62% 6.96% 58.13% 172.49% -84.41%
Curatis Holding N
17:31:58 / 16.04.26
23.10 92.50% 77.69% 0.43% -1.28% 40.00% 131.00% -45.15%
R&S Group Hldg N-A
17:31:58 / 16.04.26
26.34 66.50% 41.23% 11.14% 23.95% 69.72% 36.05% 174.38%
BC Jura N
17:31:58 / 16.04.26
108.00 58.82% 92.86% 8.00% 12.50% 27.81% 81.51% 103.77%
Ascom N
17:31:58 / 16.04.26
5.960 56.02% 43.27% 10.17% 20.40% 15.06% 94.77% -30.70%
ams-OSRAM I
17:31:58 / 16.04.26
11.580 47.52% 95.08% 17.09% 44.66% 38.19% 93.65% -64.92%
Bque Cant Geneve Rg
17:31:58 / 16.04.26
36.00 46.34% 41.18% 0.00% 16.13% 33.33% 51.26% 80.00%
Huber+Suhner N
17:34:02 / 16.04.26
210.00 45.03% 183.02% 7.03% 21.39% 44.03% 213.90% 170.62%
VAT N
17:31:58 / 16.04.26
558.00 44.60% 62.78% 4.46% 9.07% 9.20% 105.75% 79.94%
PolyPeptide N
17:31:58 / 16.04.26
36.45 39.66% 28.35% 24.19% 46.39% 23.14% 118.26% 82.43%
Santhera Pharm Hl N
17:31:58 / 16.04.26
17.280 37.14% 25.04% 3.47% 22.38% 31.31% 21.69% 172.99%
Orell Füssli N
17:31:58 / 16.04.26
163.00 36.40% 111.69% 7.95% 16.43% 35.83% 71.58% 108.97%
Comet N
17:31:58 / 16.04.26
305.60 35.82% 22.98% 12.35% 19.84% 7.68% 49.07% 39.67%
Calida N
17:31:58 / 16.04.26
16.140 35.63% -32.11% 20.45% 33.39% 27.29% 2.80% -60.38%
BEKB / BCBE N
17:31:58 / 16.04.26
411.00 32.79% 74.89% -1.20% 6.48% 23.98% 65.39% 77.16%
Accelleron N
17:31:58 / 16.04.26
80.65 31.03% 72.70% 1.13% 6.26% 15.88% 99.23% 270.29%
Burkhalter N
17:31:58 / 16.04.26
183.60 30.96% 101.76% 7.87% 12.92% 29.48% 60.49% 95.74%
BC Vaudoise Rg
17:34:25 / 16.04.26
128.00 27.49% 53.29% -3.18% 3.90% 21.67% 29.42% 44.55%
INFICON HLDG N
17:31:58 / 16.04.26
122.00 23.48% 17.76% 9.71% 11.52% -3.94% 50.43% 38.17%
Zuger KB N
17:31:58 / 16.04.26
10'900.00 23.30% 32.28% 2.35% 5.31% 17.20% 26.74% 39.39%
ABB N
17:32:34 / 16.04.26
72.44 22.32% 47.63% 2.32% 10.02% 21.75% 71.66% 129.90%
Ems-Chemie N
17:32:12 / 16.04.26
668.50 21.66% 9.32% 1.91% 11.14% 9.41% 17.18% -12.61%
BioVersys N
17:31:58 / 16.04.26
29.50 20.90% 0.00% 9.26% 7.27% 25.53% -13.99% 0.00%
StarragTornos N
17:31:58 / 16.04.26
35.50 19.53% -4.05% 2.90% 9.91% 19.13% -1.11% -28.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:58 / 16.04.26
80.65 0.00% 82.30
14.04.26
61.65
13.01.26
171'953
Cham Swiss Properties N
17:31:58 / 16.04.26
26.40 0.00% 27.50
05.03.26
23.20
05.01.26
12'781
EPIC Suisse N
17:31:58 / 16.04.26
91.20 0.00% 92.20
16.04.26
83.80
21.01.26
2'680
Relief Therapeutics N
17:31:58 / 16.04.26
0.3170 0.00% 1.866
05.01.26
0.2510
13.04.26
410'108
Skan N
17:31:58 / 16.04.26
47.85 0.00% 61.40
23.01.26
35.75
24.03.26
24'375
StarragTornos N
17:31:58 / 16.04.26
35.50 0.00% 35.70
16.04.26
29.10
22.01.26
3'422
Sunrise N
17:31:58 / 16.04.26
46.12 0.00% 50.40
02.03.26
39.32
21.01.26
327'889
V-Zug N
17:31:58 / 16.04.26
41.20 0.00% 44.40
09.01.26
35.50
23.03.26
2'093
Vetropack N
17:31:58 / 16.04.26
22.40 0.00% 25.20
13.02.26
18.800
11.03.26
19'577
WISeKey N
17:31:58 / 16.04.26
11.300 0.00% 15.760
13.01.26
9.080
30.03.26
12'321
ABB N
17:32:34 / 16.04.26
72.44 0.00% 73.00
16.04.26
58.76
20.01.26
1'339'305
Addex N
16:42:58 / 16.04.26
0.0498 0.00% 0.0588
14.01.26
0.0336
20.03.26
452'431
Adecco N
17:36:38 / 16.04.26
19.570 0.00% 24.88
07.01.26
17.550
23.03.26
1'057'799
Adval Tech N
17:37:18 / 16.04.26
34.00 0.00% 41.40
05.01.26
31.80
06.03.26
5'968
Aevis Victoria N
17:31:58 / 16.04.26
13.700 0.00% 14.000
09.03.26
12.600
02.04.26
2'714
Alcon N
17:31:58 / 16.04.26
62.92 0.00% 68.34
26.02.26
56.44
23.03.26
755'686
Allreal N
17:31:58 / 16.04.26
223.50 0.00% 238.50
27.02.26
199.80
05.01.26
31'214
Also N
17:31:58 / 16.04.26
162.20 0.00% 217.00
05.01.26
133.40
17.02.26
27'534
Amrize N
17:31:58 / 16.04.26
45.16 0.00% 51.34
25.02.26
40.16
23.03.26
561'383
ams-OSRAM I
17:31:58 / 16.04.26
11.580 0.00% 11.580
16.04.26
7.350
09.03.26
638'223
APG SGA N
17:31:58 / 16.04.26
198.50 0.00% 217.00
16.01.26
188.00
30.03.26
5'359
Arbonia N
17:31:58 / 16.04.26
4.185 0.00% 5.750
13.02.26
3.910
20.03.26
43'315
ARYZTA N
17:31:58 / 16.04.26
61.50 0.00% 64.70
10.04.26
48.30
21.01.26
53'592
Ascom N
17:31:58 / 16.04.26
5.960 0.00% 6.110
15.04.26
3.550
13.01.26
150'785
Asmallworld N
17:31:58 / 16.04.26
0.6250 0.00% 0.7300
15.01.26
0.5600
01.04.26
1'633

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
17:30 / 16.04.26
612.87 -0.31%
L&S Dax
08:23 / 17.04.26
24'133.00 0.12%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
08:23 / 17.04.26
0.9227 -0.03%
USD/CHF
08:23 / 17.04.26
0.7835 0.00%
Gold 1 Uz
08:23 / 17.04.26
4'786.87 -0.04%
Rohöl Brent
08:23 / 17.04.26
98.55 0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.04.26
18'514.38 -0.41%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.04.26
2'122.09 -0.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.04.26
3'003.05 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026