Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.04.2026 - 17:40:00
- 18'874.94
- 1.95%
- 360.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 4.40% | 3.55 | 0.0000 | 0.0000 | 191'969 | |
|
Cham Swiss Properties N 17:31:42 / 17.04.26 |
26.60 | 0.76% | 0.20 | 26.50 | 26.70 | 14'197 | |
|
EPIC Suisse N 17:31:42 / 17.04.26 |
88.80 | -2.63% | -2.40 | 88.80 | 89.20 | 1'763 | |
|
Relief Therapeutics N 17:31:42 / 17.04.26 |
0.3175 | 0.16% | 0.00 | 0.3010 | 0.3395 | 1'087'992 | |
|
Skan N 17:31:42 / 17.04.26 |
49.35 | 3.13% | 1.50 | 47.25 | 50.00 | 28'654 | |
|
StarragTornos N 17:31:42 / 17.04.26 |
35.80 | 0.85% | 0.30 | 34.80 | 0.0000 | 3'122 | |
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | -1.00% | -0.46 | 47.10 | 47.10 | 369'888 | |
|
V-Zug N 17:31:42 / 17.04.26 |
42.10 | 2.18% | 0.90 | 40.70 | 42.30 | 3'846 | |
|
Vetropack N 17:31:42 / 17.04.26 |
23.05 | 2.90% | 0.65 | 22.70 | 23.90 | 17'304 | |
|
WISeKey N 17:31:42 / 17.04.26 |
12.020 | 6.37% | 0.72 | 12.020 | 12.020 | 10'931 | |
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 4.20% | 3.04 | 0.0000 | 0.0000 | 4'418'708 | |
|
Addex N 17:31:42 / 17.04.26 |
0.0440 | -11.65% | -0.01 | 0.0000 | 0.0500 | 542'904 | |
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | 1.74% | 0.34 | 0.0000 | 20.20 | 919'059 | |
|
Adval Tech N 17:31:42 / 17.04.26 |
34.20 | 0.59% | 0.20 | 33.20 | 36.00 | 146 | |
|
Aevis Victoria N 17:31:42 / 17.04.26 |
13.700 | 0.00% | 0.00 | 13.500 | 13.750 | 2'779 | |
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 1.56% | 0.98 | 0.0000 | 0.0000 | 1'189'704 | |
|
Allreal N 17:31:42 / 17.04.26 |
221.00 | -1.12% | -2.50 | 219.00 | 230.00 | 41'183 | |
|
Also N 17:31:42 / 17.04.26 |
165.20 | 1.85% | 3.00 | 163.00 | 166.60 | 29'311 | |
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 1.86% | 0.84 | 0.0000 | 46.98 | 1'749'963 | |
|
ams-OSRAM I 17:31:42 / 17.04.26 |
12.460 | 7.60% | 0.88 | 0.0000 | 12.420 | 905'506 | |
|
APG SGA N 17:31:42 / 17.04.26 |
197.50 | -0.50% | -1.00 | 197.00 | 205.00 | 7'950 | |
|
Arbonia N 17:31:42 / 17.04.26 |
4.290 | 2.51% | 0.11 | 4.250 | 4.400 | 67'464 | |
|
ARYZTA N 17:31:42 / 17.04.26 |
61.70 | 0.33% | 0.20 | 60.50 | 62.50 | 41'403 | |
|
Ascom N 17:31:42 / 17.04.26 |
6.220 | 4.36% | 0.26 | 6.300 | 0.0000 | 264'483 | |
|
Asmallworld N 16:17:57 / 17.04.26 |
0.6400 | 2.40% | 0.02 | 0.5000 | 0.6400 | 500 | |
|
Autoneum N 17:31:42 / 17.04.26 |
121.60 | 7.42% | 8.40 | 116.00 | 123.00 | 10'294 | |
|
Avolta N 17:31:42 / 17.04.26 |
52.70 | 1.64% | 0.85 | 0.0000 | 53.00 | 374'220 | |
|
Bachem N-B- 17:31:42 / 17.04.26 |
70.15 | -0.07% | -0.05 | 0.0000 | 71.00 | 79'526 | |
|
Barry Callebaut N 17:34:38 / 17.04.26 |
1'085.00 | 1.69% | 18.00 | 0.0000 | 1'086.00 | 39'220 | |
|
Baselland KB PS 17:31:42 / 17.04.26 |
1'095.00 | -3.52% | -40.00 | 1'085.00 | 1'110.00 | 518 | |
|
Basilea N 17:31:42 / 17.04.26 |
56.10 | 1.81% | 1.00 | 55.20 | 56.20 | 27'018 | |
|
Basler KB PS 17:31:42 / 17.04.26 |
95.70 | -2.64% | -2.60 | 0.0000 | 98.50 | 14'069 | |
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 1.52% | 0.70 | 46.00 | 46.90 | 52'042 | |
|
BC Jura N 17:36:56 / 17.04.26 |
104.00 | -3.70% | -4.00 | 103.00 | 107.00 | 291 | |
|
BC Vaudoise Rg 17:31:42 / 17.04.26 |
120.90 | -5.55% | -7.10 | 120.00 | 126.00 | 104'420 | |
|
BEKB / BCBE N 17:31:42 / 17.04.26 |
393.00 | -4.38% | -18.00 | 390.00 | 0.0000 | 15'016 | |
|
Belimo N 17:31:42 / 17.04.26 |
769.00 | 4.70% | 34.50 | 740.00 | 793.00 | 100'586 | |
|
Bell N 17:31:42 / 17.04.26 |
199.20 | -0.40% | -0.80 | 198.20 | 198.20 | 4'365 | |
|
Bellevue N 17:31:42 / 17.04.26 |
8.720 | 5.06% | 0.42 | 8.300 | 9.000 | 19'595 | |
|
BioVersys N 17:36:55 / 17.04.26 |
29.90 | 1.36% | 0.40 | 28.00 | 29.90 | 2'065 | |
|
BKW N 17:31:42 / 17.04.26 |
157.60 | -0.57% | -0.90 | 155.00 | 159.00 | 208'355 | |
|
Bossard N 17:31:42 / 17.04.26 |
165.50 | 6.43% | 10.00 | 166.50 | 166.50 | 21'924 | |
|
Bque Cant Geneve Rg 17:31:42 / 17.04.26 |
34.90 | -3.06% | -1.10 | 34.50 | 36.00 | 21'070 | |
|
Bucher N 17:31:42 / 17.04.26 |
353.00 | 0.71% | 2.50 | 350.00 | 373.00 | 20'822 | |
|
Burckhardt N 17:31:42 / 17.04.26 |
543.00 | 3.82% | 20.00 | 538.00 | 545.00 | 8'640 | |
|
Burkhalter N 17:31:42 / 17.04.26 |
186.00 | 1.31% | 2.40 | 172.00 | 187.00 | 28'745 | |
|
BVZ N 17:31:42 / 17.04.26 |
1'380.00 | 1.47% | 20.00 | 1'320.00 | 1'460.00 | 165 | |
|
Bystronic N 17:31:42 / 17.04.26 |
217.00 | 3.33% | 7.00 | 212.00 | 245.00 | 705 | |
|
Calida N 17:33:14 / 17.04.26 |
15.460 | -4.21% | -0.68 | 15.000 | 16.200 | 17'979 | |
|
Carlo Gavazzi N 17:37:04 / 17.04.26 |
153.50 | 0.99% | 1.50 | 151.00 | 161.00 | 190 | |
|
Cembra N 17:31:42 / 17.04.26 |
104.60 | 1.65% | 1.70 | 103.00 | 104.60 | 134'604 | |
|
CF Tradition I 17:31:42 / 17.04.26 |
288.00 | 1.41% | 4.00 | 265.00 | 288.00 | 3'206 | |
|
Cicor N 17:31:42 / 17.04.26 |
142.40 | 0.71% | 1.00 | 141.00 | 146.00 | 9'330 | |
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | -1.14% | -0.10 | 8.250 | 8.400 | 1'201'512 | |
|
Coltene N 17:31:42 / 17.04.26 |
53.10 | 1.34% | 0.70 | 50.50 | 54.20 | 6'879 | |
|
Comet N 17:31:42 / 17.04.26 |
314.60 | 2.95% | 9.00 | 314.00 | 313.80 | 27'794 | |
|
Cosmo Pharma N 17:31:42 / 17.04.26 |
97.80 | 1.35% | 1.30 | 95.00 | 104.80 | 76'777 | |
|
CPH N 17:31:42 / 17.04.26 |
60.00 | 2.04% | 1.20 | 60.00 | 61.20 | 748 | |
|
Curatis Holding N 17:31:42 / 17.04.26 |
23.40 | 1.30% | 0.30 | 23.70 | 23.70 | 2'558 | |
|
DKSH N 17:31:42 / 17.04.26 |
60.50 | 1.17% | 0.70 | 60.10 | 61.10 | 105'797 | |
|
DocMorris N 17:31:42 / 17.04.26 |
6.610 | 4.09% | 0.26 | 6.400 | 6.400 | 432'737 | |
|
dormakaba Hldg N 17:34:53 / 17.04.26 |
55.80 | 2.95% | 1.60 | 55.00 | 57.10 | 58'783 | |
|
Dottikon ES N 17:31:42 / 17.04.26 |
351.00 | 1.01% | 3.50 | 345.00 | 355.00 | 3'466 | |
|
Dätwyler I 17:31:42 / 17.04.26 |
157.20 | 2.88% | 4.40 | 152.00 | 159.00 | 8'701 | |
|
Edisun N 17:31:42 / 17.04.26 |
69.00 | 7.81% | 5.00 | 63.00 | 69.00 | 339 | |
|
EFG N 17:31:42 / 17.04.26 |
17.820 | 0.91% | 0.16 | 16.600 | 18.000 | 222'745 | |
|
Emmi N 17:31:42 / 17.04.26 |
821.00 | 1.86% | 15.00 | 810.00 | 827.00 | 9'084 | |
|
Ems-Chemie N 17:31:42 / 17.04.26 |
675.00 | 0.97% | 6.50 | 664.00 | 675.00 | 17'762 | |
|
EvoNext Hldgs N 17:31:42 / 17.04.26 |
0.9200 | 9.00% | 0.08 | 0.8500 | 0.8500 | 3'077 | |
|
Feintool N 17:31:42 / 17.04.26 |
9.500 | 1.06% | 0.10 | 9.000 | 9.500 | 5'277 | |
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | 3.15% | 7.60 | 250.00 | 250.00 | 84'796 | |
|
Forbo N 17:31:42 / 17.04.26 |
766.00 | 3.51% | 26.00 | 730.00 | 770.00 | 2'514 | |
|
Fundamenta Real Estate N 17:31:42 / 17.04.26 |
18.000 | 0.00% | 0.00 | 17.950 | 18.200 | 8'789 | |
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | 3.36% | 5.10 | 151.60 | 158.40 | 648'875 | |
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | -0.06% | -0.05 | 89.85 | 91.50 | 98'181 | |
|
GAM N 17:31:42 / 17.04.26 |
0.0900 | 6.38% | 0.01 | 0.0842 | 0.1000 | 187'346 | |
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | 3.39% | 18.40 | 558.80 | 565.00 | 182'299 | |
|
Georg Fischer N 17:31:42 / 17.04.26 |
44.22 | -0.67% | -0.30 | 0.0000 | 0.0000 | 780'819 | |
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | 3.02% | 87.00 | 0.0000 | 0.0000 | 26'343 | |
|
Glarner KB N 17:31:42 / 17.04.26 |
25.10 | 1.62% | 0.40 | 0.0000 | 25.40 | 28'233 | |
|
Graubündner KB N 17:31:42 / 17.04.26 |
2'170.00 | -0.46% | -10.00 | 2'110.00 | 2'200.00 | 152 | |
|
Groupe Minoteries N 17:31:42 / 17.04.26 |
234.00 | 0.86% | 2.00 | 228.00 | 234.00 | 64 | |
|
Gurit Hldg N 17:37:04 / 17.04.26 |
38.10 | -12.21% | -5.30 | 38.00 | 40.10 | 37'982 | |
|
Helvetia Baloise N 17:31:42 / 17.04.26 |
222.40 | 2.02% | 4.40 | 0.0000 | 223.60 | 219'363 | |
|
HIAG N 17:31:42 / 17.04.26 |
142.40 | 0.99% | 1.40 | 141.40 | 142.80 | 14'229 | |
|
Highlight I 17:19:53 / 17.04.26 |
5.750 | -8.73% | -0.55 | 5.750 | 6.400 | 186 | |
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | 3.23% | 2.32 | 0.0000 | 74.30 | 1'876'075 | |
|
HT5 N 17:31:42 / 17.04.26 |
3.800 | 20.63% | 0.65 | 0.0000 | 3.780 | 693'550 | |
|
Huber+Suhner N 17:32:30 / 17.04.26 |
217.50 | 3.57% | 7.50 | 0.0000 | 220.00 | 43'362 | |
|
Hypo Lenzburg N 17:31:42 / 17.04.26 |
4'160.00 | 2.46% | 100.00 | 4'100.00 | 4'160.00 | 35 | |
|
Idorsia N 17:31:42 / 17.04.26 |
3.714 | 2.88% | 0.10 | 0.0000 | 3.730 | 1'341'571 | |
|
Implenia N 17:31:42 / 17.04.26 |
66.80 | 2.61% | 1.70 | 66.80 | 69.00 | 29'414 | |
|
INFICON HLDG N 17:31:42 / 17.04.26 |
125.80 | 3.11% | 3.80 | 120.00 | 130.00 | 43'212 | |
|
Interroll N 17:31:42 / 17.04.26 |
1'738.00 | 4.70% | 78.00 | 1'710.00 | 0.0000 | 1'370 | |
|
Intershop Hldg N 17:31:42 / 17.04.26 |
170.40 | 0.24% | 0.40 | 167.00 | 176.00 | 11'341 | |
|
Investis N 17:31:42 / 17.04.26 |
160.00 | -0.93% | -1.50 | 158.50 | 162.00 | 9'939 | |
|
IVF Hartmann N 17:31:42 / 17.04.26 |
136.00 | -1.09% | -1.50 | 133.00 | 136.00 | 196 | |
|
Julius Bär N 17:38:09 / 17.04.26 |
63.02 | 1.84% | 1.14 | 61.10 | 63.20 | 374'516 | |
|
Jungfraubahn N 17:31:42 / 17.04.26 |
285.00 | 1.97% | 5.50 | 285.00 | 280.00 | 5'840 | |
|
Kardex N 17:31:42 / 17.04.26 |
272.00 | 4.62% | 12.00 | 267.50 | 276.00 | 25'861 | |
|
Klingelnberg N 17:31:42 / 17.04.26 |
10.850 | 2.36% | 0.25 | 10.600 | 11.000 | 3'344 | |
|
Komax N 17:31:42 / 17.04.26 |
58.90 | 7.29% | 4.00 | 55.40 | 59.50 | 19'718 | |
|
Kudelski I 17:31:42 / 17.04.26 |
1.330 | 2.31% | 0.03 | 1.260 | 1.330 | 77'188 | |
|
Kuros Bio N 17:33:13 / 17.04.26 |
24.92 | 0.08% | 0.02 | 25.00 | 25.90 | 111'394 | |
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 0.65% | 1.20 | 187.60 | 185.00 | 206'745 | |
|
Landis+Gyr N 17:37:52 / 17.04.26 |
55.80 | -0.18% | -0.10 | 55.00 | 57.00 | 64'244 | |
|
Lastminute.com N 17:31:42 / 17.04.26 |
13.050 | 2.76% | 0.35 | 12.000 | 13.100 | 10'729 | |
|
LEM N 17:31:42 / 17.04.26 |
334.00 | 2.77% | 9.00 | 325.00 | 342.00 | 3'134 | |
|
Leonteq N 17:31:42 / 17.04.26 |
16.000 | -1.48% | -0.24 | 15.880 | 16.220 | 25'776 | |
|
Lindt N 17:31:42 / 17.04.26 |
107'000.00 | 1.90% | 2'000.00 | 105'000.00 | 108'000.00 | 184 | |
|
Lindt PS 17:31:42 / 17.04.26 |
10'290.00 | 1.18% | 120.00 | 10'290.00 | 10'500.00 | 3'281 | |
|
LLB N 17:31:42 / 17.04.26 |
97.20 | -1.12% | -1.10 | 0.0000 | 100.60 | 13'935 | |
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | 0.97% | 0.76 | 0.0000 | 78.90 | 744'188 | |
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | 2.22% | 11.80 | 0.0000 | 0.0000 | 159'252 | |
|
Luzerner KB N 17:31:42 / 17.04.26 |
100.00 | -1.57% | -1.60 | 96.10 | 100.00 | 22'419 | |
|
MCH N 17:31:42 / 17.04.26 |
4.300 | 4.88% | 0.20 | 4.000 | 4.300 | 39'610 | |
|
Medacta N 17:31:42 / 17.04.26 |
163.20 | 3.16% | 5.00 | 0.0000 | 0.0000 | 15'165 | |
|
Medartis N 17:31:42 / 17.04.26 |
80.50 | 4.27% | 3.30 | 77.00 | 85.40 | 4'955 | |
|
medmix N 17:31:42 / 17.04.26 |
9.120 | 1.33% | 0.12 | 9.000 | 10.000 | 66'165 | |
|
Meier Tobler N 17:31:42 / 17.04.26 |
37.00 | 2.07% | 0.75 | 35.50 | 38.00 | 6'576 | |
|
Metall Zug N 17:31:42 / 17.04.26 |
736.00 | 0.82% | 6.00 | 735.00 | 745.00 | 136 | |
|
Mikron N 17:31:42 / 17.04.26 |
17.650 | 0.28% | 0.05 | 16.800 | 18.000 | 5'559 | |
|
Mobilezone N 17:31:42 / 17.04.26 |
14.120 | -0.56% | -0.08 | 14.000 | 0.0000 | 210'301 | |
|
Mobimo N 17:31:42 / 17.04.26 |
384.00 | -0.39% | -1.50 | 382.50 | 384.50 | 16'153 | |
|
Molecular N 17:31:42 / 17.04.26 |
3.270 | 0.31% | 0.01 | 3.260 | 3.330 | 4'962 | |
|
Montana Aero N 17:31:42 / 17.04.26 |
26.20 | 8.04% | 1.95 | 24.00 | 26.50 | 180'514 | |
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.36% | 0.28 | 0.0000 | 0.0000 | 4'313'815 | |
|
Newron Pharma N 17:31:42 / 17.04.26 |
16.440 | 0.98% | 0.16 | 15.500 | 18.300 | 27'492 | |
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 1.19% | 1.40 | 0.0000 | 0.0000 | 2'914'826 | |
|
Novavest N 17:31:42 / 17.04.26 |
43.50 | 0.00% | 0.00 | 43.00 | 43.50 | 6'793 | |
|
OC Oerlikon N 17:31:42 / 17.04.26 |
3.395 | 0.74% | 0.03 | 0.0000 | 3.450 | 544'810 | |
|
Orell Füssli N 17:31:42 / 17.04.26 |
163.50 | 0.31% | 0.50 | 156.50 | 166.00 | 836 | |
|
Orior N 17:31:42 / 17.04.26 |
12.980 | -1.22% | -0.16 | 12.800 | 13.300 | 12'645 | |
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 3.38% | 31.00 | 0.0000 | 950.00 | 95'554 | |
|
Peach Property N 17:31:42 / 17.04.26 |
5.000 | 1.21% | 0.06 | 4.600 | 5.030 | 42'915 | |
|
Perrot Duval I 17:31:42 / 17.04.26 |
45.20 | 0.00% | 0.00 | 40.00 | 49.40 | ||
|
Phoenix Mecano N 17:31:42 / 17.04.26 |
442.00 | 2.79% | 12.00 | 470.00 | 470.00 | 121 | |
|
Pierer Mobility 17:31:42 / 17.04.26 |
16.320 | -0.24% | -0.04 | 15.000 | 16.760 | 9'641 | |
|
Plazza N 17:31:42 / 17.04.26 |
445.00 | -0.45% | -2.00 | 441.00 | 447.00 | 338 | |
|
PolyPeptide N 17:31:42 / 17.04.26 |
36.25 | -0.55% | -0.20 | 36.10 | 36.20 | 129'684 | |
|
Private Equity N 17:37:07 / 17.04.26 |
63.40 | 2.26% | 1.40 | 59.60 | 63.60 | 383 | |
|
PSP N 17:31:42 / 17.04.26 |
157.90 | -0.57% | -0.90 | 156.80 | 159.00 | 68'851 | |
|
R&S Group Hldg N-A 17:31:42 / 17.04.26 |
27.64 | 4.94% | 1.30 | 27.40 | 27.50 | 209'858 | |
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | 4.37% | 6.70 | 0.0000 | 161.00 | 1'184'889 | |
|
Rieter N 17:31:42 / 17.04.26 |
3.455 | 0.29% | 0.01 | 3.400 | 3.480 | 221'990 | |
|
Roche I 17:31:42 / 17.04.26 |
332.20 | 1.96% | 6.40 | 327.00 | 335.00 | 23'462 | |
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 2.07% | 6.50 | 0.0000 | 0.0000 | 1'105'668 | |
|
Romande Energie N 17:31:42 / 17.04.26 |
46.80 | -3.31% | -1.60 | 46.80 | 47.50 | 2'552 | |
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 2.82% | 1.84 | 67.16 | 0.0000 | 907'368 | |
|
Santhera Pharm Hl N 17:31:42 / 17.04.26 |
17.620 | 1.97% | 0.34 | 17.500 | 18.100 | 55'276 | |
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 1.53% | 4.00 | 266.50 | 266.50 | 22'228 | |
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | 1.10% | 3.00 | 0.0000 | 280.00 | 123'350 | |
|
Schlatter N 17:31:42 / 17.04.26 |
19.100 | 0.53% | 0.10 | 18.200 | 18.200 | 59 | |
|
Schweiter Techn N 17:31:42 / 17.04.26 |
282.50 | 1.07% | 3.00 | 275.00 | 295.00 | 1'496 | |
|
Sensirion N 17:31:42 / 17.04.26 |
72.00 | 4.80% | 3.30 | 69.00 | 72.40 | 27'875 | |
|
SF Urban Immo N 17:31:42 / 17.04.26 |
105.00 | 0.00% | 0.00 | 103.00 | 104.00 | 708 | |
|
SFS N 17:31:58 / 17.04.26 |
125.40 | 2.45% | 3.00 | 116.20 | 125.60 | 37'317 | |
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | 1.67% | 1.46 | 0.0000 | 0.0000 | 502'950 | |
|
SHL Telemedicine N 17:31:42 / 17.04.26 |
1.090 | 0.00% | 0.00 | 1.000 | 1.100 | 380 | |
|
Siegfried Hldg N 17:31:42 / 17.04.26 |
84.05 | 2.38% | 1.95 | 0.0000 | 0.0000 | 128'220 | |
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | -0.51% | -0.06 | 11.600 | 11.820 | 1'464'950 | |
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 4.38% | 6.60 | 0.0000 | 155.00 | 787'023 | |
|
SMGH N 17:31:42 / 17.04.26 |
30.25 | 2.37% | 0.70 | 30.00 | 30.70 | 99'988 | |
|
SNB N 17:31:42 / 17.04.26 |
3'500.00 | 0.86% | 30.00 | 3'470.00 | 3'510.00 | 13 | |
|
SoftwareOne N 17:31:42 / 17.04.26 |
7.030 | 2.03% | 0.14 | 6.850 | 7.110 | 530'610 | |
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 2.08% | 3.90 | 0.0000 | 194.70 | 275'921 | |
|
SPI 17:40:00 / 17.04.26 |
18'874.94 | 1.95% | 360.56 | ||||
|
St.Galler KB N 17:31:42 / 17.04.26 |
647.00 | -1.52% | -10.00 | 640.00 | 660.00 | 5'054 | |
|
Stadler Rail N 17:37:04 / 17.04.26 |
22.66 | -3.16% | -0.74 | 0.0000 | 22.90 | 491'172 | |
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | 4.79% | 4.22 | 92.42 | 93.00 | 400'757 | |
|
Sulzer N 17:31:42 / 17.04.26 |
165.00 | -2.08% | -3.50 | 163.00 | 169.50 | 136'572 | |
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.95% | 8.80 | 0.0000 | 942.00 | 57'396 | |
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | -0.36% | -0.50 | 135.80 | 138.00 | 152'803 | |
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.80% | 1.05 | 0.0000 | 131.95 | 842'979 | |
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | -1.21% | -8.00 | 650.50 | 0.0000 | 122'027 | |
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 1.96% | 8.40 | 0.0000 | 420.60 | 38'540 | |
|
Tecan N 17:37:04 / 17.04.26 |
138.00 | -1.29% | -1.80 | 0.0000 | 141.00 | 78'670 | |
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | 1.48% | 1.15 | 78.00 | 79.80 | 170'053 | |
|
The Swatch Group I 17:31:42 / 17.04.26 |
189.65 | 3.80% | 6.95 | 0.0000 | 192.00 | 93'908 | |
|
The Swatch Group N 17:31:42 / 17.04.26 |
38.35 | 3.65% | 1.35 | 0.0000 | 38.60 | 28'257 | |
|
Thurgauer KB N 17:31:42 / 17.04.26 |
189.00 | -0.26% | -0.50 | 178.00 | 214.00 | 1'639 | |
|
Titlisbahnen N 17:31:42 / 17.04.26 |
51.80 | 0.00% | 0.00 | 50.00 | 52.60 | 628 | |
|
TX Group N 17:31:42 / 17.04.26 |
130.20 | -1.66% | -2.20 | 129.00 | 135.40 | 3'271 | |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 2.41% | 0.81 | 0.0000 | 0.0000 | 6'330'436 | |
|
Valiant N 17:31:42 / 17.04.26 |
180.60 | 0.11% | 0.20 | 180.00 | 181.00 | 37'405 | |
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | 0.00% | 0.00 | 14.400 | 14.700 | 2'564 | |
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 6.09% | 34.00 | 574.00 | 592.00 | 88'545 | |
|
Vaudoise Assur. N 17:31:42 / 17.04.26 |
826.00 | -0.36% | -3.00 | 809.00 | 843.00 | 986 | |
|
Villars N 10:47:30 / 17.04.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | 1 | |
|
Vontobel N 17:31:42 / 17.04.26 |
69.80 | 1.01% | 0.70 | 66.00 | 70.00 | 69'867 | |
|
VP Bank N 17:31:42 / 17.04.26 |
88.80 | 1.95% | 1.70 | 88.00 | 88.80 | 7'171 | |
|
VZ Holding N 17:31:42 / 17.04.26 |
160.40 | 1.39% | 2.20 | 155.00 | 162.00 | 27'034 | |
|
Walliser KB N 17:31:42 / 17.04.26 |
157.50 | -0.32% | -0.50 | 156.00 | 158.50 | 2'999 | |
|
Warteck N 17:31:42 / 17.04.26 |
2'060.00 | -0.96% | -20.00 | 2'040.00 | 2'070.00 | 121 | |
|
Xlife Sciences N 17:37:01 / 17.04.26 |
22.90 | 5.05% | 1.10 | 21.00 | 23.20 | 13'419 | |
|
Ypsomed I 17:31:42 / 17.04.26 |
297.40 | 2.06% | 6.00 | 294.00 | 297.40 | 21'429 | |
|
Zehnder N 17:31:42 / 17.04.26 |
77.60 | 6.16% | 4.50 | 76.00 | 85.00 | 24'027 | |
|
Zug Estates N 17:31:42 / 17.04.26 |
2'370.00 | -2.07% | -50.00 | 2'300.00 | 2'410.00 | 203 | |
|
Zuger KB N 17:31:42 / 17.04.26 |
10'950.00 | 0.46% | 50.00 | 10'800.00 | 10'950.00 | 69 | |
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | 0.76% | 4.20 | 0.0000 | 0.0000 | 393'638 | |
|
Züblin N 17:31:42 / 17.04.26 |
49.00 | 0.00% | 0.00 | 47.20 | 49.00 | 35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:37:04 / 17.04.26 |
38.10 | 277.39% | 185.53% | -12.41% | 26.37% | 133.17% | 231.30% | -49.88% |
|
HT5 N 17:31:42 / 17.04.26 |
3.800 | 109.44% | 668.29% | 25.83% | 37.93% | 85.37% | 172.49% | -84.41% |
|
Curatis Holding N 17:31:42 / 17.04.26 |
23.40 | 92.50% | 77.69% | 1.74% | 1.74% | 39.29% | 131.00% | -45.15% |
|
R&S Group Hldg N-A 17:31:42 / 17.04.26 |
27.64 | 66.50% | 41.23% | 14.21% | 31.00% | 75.16% | 36.05% | 174.38% |
|
BC Jura N 17:36:56 / 17.04.26 |
104.00 | 58.82% | 92.86% | 5.58% | 10.64% | 30.00% | 81.51% | 103.77% |
|
Ascom N 17:31:42 / 17.04.26 |
6.220 | 56.02% | 43.27% | 13.92% | 25.78% | 18.70% | 94.77% | -30.70% |
|
ams-OSRAM I 17:31:42 / 17.04.26 |
12.460 | 47.52% | 95.08% | 19.69% | 57.72% | 47.72% | 93.65% | -64.92% |
|
Bque Cant Geneve Rg 17:31:42 / 17.04.26 |
34.90 | 46.34% | 41.18% | -4.90% | 14.43% | 28.31% | 51.26% | 80.00% |
|
Huber+Suhner N 17:32:30 / 17.04.26 |
217.50 | 45.03% | 183.02% | 7.14% | 26.90% | 47.36% | 213.90% | 170.62% |
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 44.60% | 62.78% | 7.68% | 16.63% | 15.81% | 105.75% | 79.94% |
|
PolyPeptide N 17:31:42 / 17.04.26 |
36.25 | 39.66% | 28.35% | 14.53% | 47.36% | 21.64% | 118.26% | 82.43% |
|
Santhera Pharm Hl N 17:31:42 / 17.04.26 |
17.620 | 37.14% | 25.04% | 5.89% | 24.79% | 27.31% | 21.69% | 172.99% |
|
Orell Füssli N 17:31:42 / 17.04.26 |
163.50 | 36.40% | 111.69% | 4.14% | 23.86% | 37.97% | 71.58% | 108.97% |
|
Comet N 17:31:42 / 17.04.26 |
314.60 | 35.82% | 22.98% | 12.36% | 23.96% | 9.46% | 49.07% | 39.67% |
|
Calida N 17:33:14 / 17.04.26 |
15.460 | 35.63% | -32.11% | 15.03% | 27.14% | 22.50% | 2.80% | -60.38% |
|
BEKB / BCBE N 17:31:42 / 17.04.26 |
393.00 | 32.79% | 74.89% | -6.54% | 1.81% | 18.91% | 65.39% | 77.16% |
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 31.03% | 72.70% | 5.12% | 14.32% | 19.86% | 99.23% | 270.29% |
|
Burkhalter N 17:31:42 / 17.04.26 |
186.00 | 30.96% | 101.76% | 10.19% | 16.83% | 31.36% | 60.49% | 95.74% |
|
BC Vaudoise Rg 17:31:42 / 17.04.26 |
120.90 | 27.49% | 53.29% | -10.04% | -1.47% | 17.04% | 29.42% | 44.55% |
|
INFICON HLDG N 17:31:42 / 17.04.26 |
125.80 | 23.48% | 17.76% | 9.58% | 16.91% | -1.56% | 50.43% | 38.17% |
|
Zuger KB N 17:31:42 / 17.04.26 |
10'950.00 | 23.30% | 32.28% | 2.82% | 4.78% | 17.74% | 26.74% | 39.39% |
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 22.32% | 47.63% | 5.07% | 17.10% | 26.31% | 71.66% | 129.90% |
|
Ems-Chemie N 17:31:42 / 17.04.26 |
675.00 | 21.66% | 9.32% | 1.81% | 12.13% | 9.93% | 17.18% | -12.61% |
|
BioVersys N 17:36:55 / 17.04.26 |
29.90 | 20.90% | 0.00% | 12.83% | 5.65% | 15.00% | -13.99% | 0.00% |
|
StarragTornos N 17:31:42 / 17.04.26 |
35.80 | 19.53% | -4.05% | 3.47% | 6.55% | 19.73% | -1.11% | -28.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 4.40% |
84.20 17:31 |
80.30 09:00 |
84.20 17.04.26 |
61.65 13.01.26 |
191'969 |
|
Cham Swiss Properties N 17:31:42 / 17.04.26 |
26.60 | 0.76% |
26.60 10:19 |
26.30 10:19 |
27.50 05.03.26 |
23.20 05.01.26 |
14'197 |
|
EPIC Suisse N 17:31:42 / 17.04.26 |
88.80 | -2.63% |
89.80 10:31 |
88.80 14:01 |
92.20 16.04.26 |
83.80 21.01.26 |
1'763 |
|
Relief Therapeutics N 17:31:42 / 17.04.26 |
0.3175 | 0.16% |
0.3460 13:03 |
0.2995 09:10 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'087'992 |
|
Skan N 17:31:42 / 17.04.26 |
49.35 | 3.13% |
49.80 16:26 |
47.75 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
28'654 |
|
StarragTornos N 17:31:42 / 17.04.26 |
35.80 | 0.85% |
35.80 17:31 |
34.70 14:19 |
35.80 17.04.26 |
29.10 22.01.26 |
3'122 |
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | -1.00% |
47.22 09:03 |
45.30 17:01 |
50.40 02.03.26 |
39.32 21.01.26 |
369'888 |
|
V-Zug N 17:31:42 / 17.04.26 |
42.10 | 2.18% |
42.10 17:31 |
40.75 09:55 |
44.40 09.01.26 |
35.50 23.03.26 |
3'846 |
|
Vetropack N 17:31:42 / 17.04.26 |
23.05 | 2.90% |
23.25 17:19 |
22.00 09:15 |
25.20 13.02.26 |
18.800 11.03.26 |
17'304 |
|
WISeKey N 17:31:42 / 17.04.26 |
12.020 | 6.37% |
12.100 15:44 |
11.220 09:00 |
15.760 13.01.26 |
9.080 30.03.26 |
10'931 |
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 4.20% |
75.48 17:31 |
72.00 09:00 |
75.48 17.04.26 |
58.76 20.01.26 |
4'418'708 |
|
Addex N 17:31:42 / 17.04.26 |
0.0440 | -11.65% |
0.0500 10:24 |
0.0430 09:29 |
0.0588 14.01.26 |
0.0336 20.03.26 |
542'904 |
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | 1.74% |
20.10 11:50 |
19.590 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
919'059 |
|
Adval Tech N 17:31:42 / 17.04.26 |
34.20 | 0.59% |
34.20 15:14 |
33.60 15:14 |
41.40 05.01.26 |
31.80 06.03.26 |
146 |
|
Aevis Victoria N 17:31:42 / 17.04.26 |
13.700 | 0.00% |
13.800 17:19 |
13.600 15:56 |
14.000 09.03.26 |
12.600 02.04.26 |
2'779 |
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 1.56% |
64.08 16:43 |
62.66 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
1'189'704 |
|
Allreal N 17:31:42 / 17.04.26 |
221.00 | -1.12% |
224.50 09:01 |
219.50 17:01 |
238.50 27.02.26 |
199.80 05.01.26 |
41'183 |
|
Also N 17:31:42 / 17.04.26 |
165.20 | 1.85% |
166.00 16:42 |
162.20 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
29'311 |
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 1.86% |
46.36 16:44 |
44.33 12:47 |
51.34 25.02.26 |
40.16 23.03.26 |
1'749'963 |
|
ams-OSRAM I 17:31:42 / 17.04.26 |
12.460 | 7.60% |
12.460 17:10 |
11.560 09:00 |
12.460 17.04.26 |
7.350 09.03.26 |
905'506 |
|
APG SGA N 17:31:42 / 17.04.26 |
197.50 | -0.50% |
201.00 09:43 |
196.50 14:10 |
217.00 16.01.26 |
188.00 30.03.26 |
7'950 |
|
Arbonia N 17:31:42 / 17.04.26 |
4.290 | 2.51% |
4.370 10:27 |
4.230 09:29 |
5.750 13.02.26 |
3.910 20.03.26 |
67'464 |
|
ARYZTA N 17:31:42 / 17.04.26 |
61.70 | 0.33% |
62.30 10:39 |
60.90 16:14 |
64.70 10.04.26 |
48.30 21.01.26 |
41'403 |
|
Ascom N 17:31:42 / 17.04.26 |
6.220 | 4.36% |
6.320 12:58 |
5.960 09:00 |
6.320 17.04.26 |
3.550 13.01.26 |
264'483 |
|
Asmallworld N 16:17:57 / 17.04.26 |
0.6400 | 2.40% |
0.6400 16:17 |
0.6000 16:13 |
0.7300 15.01.26 |
0.5600 01.04.26 |
500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 22:15 / 17.04.26 |
24'650.00 | 2.26% | |
|
S&P 500 (ETF SPY) 22:00 / 17.04.26 |
710.14 | 0.25% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 22:17 / 17.04.26 |
0.9195 | -0.38% | |
|
USD/CHF 22:17 / 17.04.26 |
0.7811 | -0.31% | |
|
Gold 1 Uz 22:17 / 17.04.26 |
4'845.96 | 1.20% | |
|
Rohöl Brent 22:17 / 17.04.26 |
90.78 | -7.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |