×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.11.2026 - 17:40:00
  • 21'157.72
  • 1.73%
  • 360.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:16 / 04.11.26
64.50 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:16 / 04.11.26
23.40 0.00% 0.00 23.80 23.30
DSM Firmenich N
17:31:16 / 04.11.26
98.00 0.00% 0.00 0.0000 99.70
EPIC Suisse N
17:31:16 / 04.11.26
85.00 0.00% 0.00 86.20 85.00
Relief Therapeutics N
17:31:16 / 04.11.26
0.1392 0.00% 0.00 0.0000 0.1392
Skan N
17:31:16 / 04.11.26
71.80 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:31:16 / 04.11.26
35.50 0.00% 0.00 34.10 35.50
Sunrise N
17:39:47 / 04.11.26
44.64 0.00% 0.00 0.0000 0.0000
V-Zug N
17:31:16 / 04.11.26
40.30 0.00% 0.00 40.10 40.30
Vetropack N
17:31:16 / 04.11.26
18.800 0.00% 0.00 18.500 0.0000
ABB N
17:32:10 / 04.11.26
70.46 0.00% 0.00 0.0000 0.0000
Addex N
17:31:16 / 04.11.26
0.0220 0.00% 0.00 0.0220 0.0226
Adecco N
17:32:30 / 04.11.26
23.24 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:36:16 / 04.11.26
43.00 0.00% 0.00 43.00 44.80
Aevis Victoria N
17:31:16 / 04.11.26
14.300 0.00% 0.00 14.100 14.300
Alcon N
17:38:25 / 04.11.26
63.28 0.00% 0.00 0.0000 0.0000
Allreal N
17:37:59 / 04.11.26
193.60 0.00% 0.00 0.0000 0.0000
Also N
17:31:16 / 04.11.26
204.50 0.00% 0.00 200.00 0.0000
Amrize N
17:34:25 / 04.11.26
35.69 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:35:39 / 04.11.26
16.750 0.00% 0.00 0.0000 0.0000
APG SGA N
17:31:16 / 04.11.26
201.00 0.00% 0.00 200.00 202.00
Arbonia N
17:31:30 / 04.11.26
3.750 0.00% 0.00 0.0000 0.0000
ARYZTA N
17:33:38 / 04.11.26
42.70 0.00% 0.00 0.0000 0.0000
Ascom N
17:31:16 / 04.11.26
5.700 0.00% 0.00 5.550 5.950
Asmallworld N
10:43:59 / 04.11.26
1.420 0.00% 0.00 0.0000 1.460
SPI
21'157.72
0.00%
ABB N
70.46
0.00%
Accelleron N
64.50
0.00%
Addex N
0.02
0.00%
Adecco N
23.24
0.00%
Adval Tech N
43.00
0.00%
Aevis Victoria N
14.30
0.00%
Alcon N
63.28
0.00%
Allreal N
193.60
0.00%
Also N
204.50
0.00%
Amrize N
35.69
0.00%
ams-OSRAM I
16.75
0.00%
APG SGA N
201.00
0.00%
Arbonia N
3.75
0.00%
ARYZTA N
42.70
0.00%
Ascom N
5.70
0.00%
Asmallworld N
1.42
0.00%
Autoneum N
127.80
0.00%
Avolta N
49.80
0.00%
Bachem N-B-
81.65
0.00%
Pierer Mobility
29.90
0.00%
Barry Callebaut N
1'303.00
0.00%
Basilea N
73.70
0.00%
BB Biotech N
51.80
0.00%
BC Jura N
77.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:16 / 04.11.26 		50.80 341.74% 234.21% 8.78% 5.61% 89.55% 376.55% -33.59%
Centiel N
17:31:16 / 04.11.26 		5.840 288.30% 1'324.39% 2.46% -0.34% -15.12% 268.22% -68.60%
EvoNext Hldgs N
17:31:16 / 04.11.26 		2.340 188.89% 160.00% 3.08% 4.93% 12.50% 156.58% -26.88%
DocMorris N
17:31:16 / 04.11.26 		16.240 172.94% 22.85% 1.00% 21.56% 71.67% 222.54% -13.93%
Pierer Mobility
17:31:16 / 04.11.26 		29.90 113.88% 52.86% -7.86% 1.18% 4.00% 136.93% -44.01%
ams-OSRAM I
17:35:39 / 04.11.26 		16.750 113.38% 182.18% -11.00% -30.32% -15.91% 60.29% -12.18%
Asmallworld N
10:43:59 / 04.11.26 		1.420 105.80% 5.19% -5.33% 82.05% 125.40% 90.60% -8.39%
LEM N
17:31:16 / 04.11.26 		584.00 97.97% -21.19% -6.56% -15.24% 0.00% 33.94% -67.70%
Tecan N
17:31:16 / 04.11.26 		244.60 90.35% 20.73% -0.89% 2.26% 34.03% 77.89% -12.64%
MCH N
17:06:28 / 04.11.26 		6.640 84.44% 66.83% 0.61% -4.60% 10.30% 95.87% 49.89%
Bossard N
17:31:16 / 04.11.26 		261.00 66.67% 36.65% -1.14% 5.24% 15.49% 55.17% 33.44%
INFICON HLDG N
17:31:16 / 04.11.26 		163.60 65.59% 57.92% -11.66% -14.70% -7.67% 67.97% 63.60%
Infomaniak Rg-B
17:31:16 / 04.11.26 		74.28 65.07% 23.80% -2.33% -12.61% 0.00% 0.00% 0.00%
Clariant N
17:31:16 / 04.11.26 		10.420 62.09% 20.48% 0.10% 0.87% -0.10% 58.77% -11.26%
Stadler Rail N
17:31:16 / 04.11.26 		32.00 58.42% 60.80% -0.06% 6.45% 31.15% 65.46% 1.14%
OC Oerlikon N
17:31:16 / 04.11.26 		5.040 55.84% 43.59% -10.16% -12.20% 2.65% 72.48% 31.11%
Ems-Chemie N
17:31:16 / 04.11.26 		852.50 55.14% 39.41% 0.89% 1.55% 6.96% 58.60% 39.18%
Ascom N
17:31:16 / 04.11.26 		5.700 49.21% 37.02% -1.55% -5.47% 3.45% 59.00% -40.13%
Leonteq N
17:31:16 / 04.11.26 		20.40 48.91% 3.34% 1.49% -0.24% 19.30% 34.56% -50.06%
Curatis Holding N
16:18:47 / 04.11.26 		17.750 47.92% 36.54% 5.03% -6.08% -8.51% 41.43% 395.26%
Vontobel N
17:38:58 / 04.11.26 		94.40 46.81% 48.43% 3.28% 6.19% 7.52% 59.73% 72.89%
Bque Cant Geneve Rg
17:31:16 / 04.11.26 		36.10 46.75% 41.57% 4.34% 8.41% 16.45% 43.82% 60.44%
BEKB / BCBE N
17:31:16 / 04.11.26 		447.50 44.59% 90.43% 4.56% 7.70% 21.60% 68.87% 91.24%
Luzerner KB N
17:31:16 / 04.11.26 		132.20 42.61% 106.89% 6.10% 7.65% 22.63% 60.05% 85.41%
Kühne + Nagel N
17:31:16 / 04.11.26 		244.00 42.48% 17.42% 5.04% 9.22% 19.84% 61.75% 0.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:16 / 04.11.26 		64.50 0.00% 90.50
07.05.26 		61.65
13.01.26 		210'531
Cham Swiss Properties N
17:31:16 / 04.11.26 		23.40 0.00% 27.50
05.03.26 		22.20
14.09.26 		6'283
DSM Firmenich N
17:31:16 / 04.11.26 		98.00 0.00% 101.80
20.10.26 		60.30
08.06.26 		114'056
EPIC Suisse N
17:31:16 / 04.11.26 		85.00 0.00% 92.20
16.04.26 		81.60
24.06.26 		1'023
Relief Therapeutics N
17:31:16 / 04.11.26 		0.1392 0.00% 1.866
05.01.26 		0.1342
07.10.26 		501'290
Skan N
17:31:16 / 04.11.26 		71.80 0.00% 77.40
28.10.26 		35.75
24.03.26 		23'249
StarragTornos N
17:31:16 / 04.11.26 		35.50 0.00% 37.50
07.08.26 		29.10
22.01.26 		1'025
Sunrise N
17:39:47 / 04.11.26 		44.64 0.00% 50.40
02.03.26 		38.70
02.07.26 		273'563
V-Zug N
17:31:16 / 04.11.26 		40.30 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'367
Vetropack N
17:31:16 / 04.11.26 		18.800 0.00% 25.20
13.02.26 		17.100
19.08.26 		7'165
ABB N
17:32:10 / 04.11.26 		70.46 0.00% 89.14
22.06.26 		58.76
20.01.26 		3'913'777
Addex N
17:31:16 / 04.11.26 		0.0220 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		1'463'008
Adecco N
17:32:30 / 04.11.26 		23.24 0.00% 25.18
18.09.26 		14.540
26.06.26 		580'902
Adval Tech N
17:36:16 / 04.11.26 		43.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		93
Aevis Victoria N
17:31:16 / 04.11.26 		14.300 0.00% 16.000
21.09.26 		12.100
13.07.26 		4'026
Alcon N
17:38:25 / 04.11.26 		63.28 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'468'575
Allreal N
17:37:59 / 04.11.26 		193.60 0.00% 238.50
27.02.26 		185.20
05.10.26 		28'534
Also N
17:31:16 / 04.11.26 		204.50 0.00% 218.00
19.10.26 		133.40
17.02.26 		9'131
Amrize N
17:34:25 / 04.11.26 		35.69 0.00% 51.34
25.02.26 		29.85
08.10.26 		1'438'669
ams-OSRAM I
17:35:39 / 04.11.26 		16.750 0.00% 25.50
05.10.26 		7.350
09.03.26 		1'058'566
APG SGA N
17:31:16 / 04.11.26 		201.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'292
Arbonia N
17:31:30 / 04.11.26 		3.750 0.00% 5.750
13.02.26 		3.500
22.06.26 		111'600
ARYZTA N
17:33:38 / 04.11.26 		42.70 0.00% 64.70
10.04.26 		35.90
21.09.26 		146'237
Ascom N
17:31:16 / 04.11.26 		5.700 0.00% 6.800
08.07.26 		3.550
13.01.26 		33'195
Asmallworld N
10:43:59 / 04.11.26 		1.420 0.00% 1.590
22.10.26 		0.5150
19.08.26 		472

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
Eurozone 50
09:00 / 05.11.26
637.04 0.18%
L&S Dax
09:00 / 05.11.26
26'492.00 -0.66%
S&P 500 (ETF SPY)
02:04 / 05.11.26
766.81 1.65%
VSMI Vola-Index
17:20 / 04.11.26
15.555 -7.16%
EUR/CHF
09:00 / 05.11.26
0.9165 -0.13%
USD/CHF
09:00 / 05.11.26
0.8154 -0.21%
Gold 1 Uz
09:00 / 05.11.26
4'123.42 1.47%
Rohöl Brent
09:00 / 05.11.26
95.30 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.11.26
21'157.72 1.73%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.11.26
2'417.13 1.80%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.11.26
3'269.47 1.40%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026