×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.10.2026 - 14:27:00
  • 20'198.71
  • -0.44%
  • -90.14
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:27:54 / 19.10.26
68.25 -0.58% -0.40 68.20 68.25 35'500
Cham Swiss Properties N
12:23:17 / 19.10.26
23.30 0.43% 0.10 23.10 23.30 1'769
DSM Firmenich N
14:24:02 / 19.10.26
100.00 0.65% 0.65 100.00 100.20 8'633
EPIC Suisse N
14:25:21 / 19.10.26
85.00 -0.70% -0.60 85.00 85.60 913
Relief Therapeutics N
13:23:29 / 19.10.26
0.1450 -4.48% -0.01 0.1450 0.1462 349'970
Skan N
14:27:26 / 19.10.26
73.10 0.14% 0.10 72.90 73.20 6'326
StarragTornos N
11:47:13 / 19.10.26
35.00 0.00% 0.00 34.50 35.00 204
Sunrise N
14:25:42 / 19.10.26
42.68 0.23% 0.10 42.68 42.78 44'654
V-Zug N
14:11:28 / 19.10.26
40.00 0.25% 0.10 40.00 40.20 1'335
Vetropack N
13:56:04 / 19.10.26
18.880 0.43% 0.08 18.800 18.880 1'437
ABB N
14:28:25 / 19.10.26
74.88 -1.06% -0.80 74.86 74.90 816'007
Addex N
13:39:21 / 19.10.26
0.0210 0.00% 0.00 0.0208 0.0226 110'063
Adecco N
14:22:45 / 19.10.26
21.04 0.29% 0.06 21.02 21.06 92'432
Adval Tech N
13:03:12 / 19.10.26
45.20 8.13% 3.40 43.00 45.00 64
Aevis Victoria N
10:48:27 / 19.10.26
14.500 -0.34% -0.05 14.400 14.500 377
Alcon N
14:28:28 / 19.10.26
54.26 -0.88% -0.48 54.24 54.26 207'271
Allreal N
14:28:29 / 19.10.26
186.00 -1.06% -2.00 186.00 186.20 3'756
Also N
14:26:15 / 19.10.26
213.50 4.40% 9.00 213.50 214.00 13'150
Amrize N
14:28:22 / 19.10.26
31.38 0.26% 0.08 31.36 31.39 334'960
ams-OSRAM I
14:28:16 / 19.10.26
18.890 5.95% 1.06 18.880 18.900 181'686
APG SGA N
12:39:30 / 19.10.26
205.00 -1.44% -3.00 205.00 207.00 266
Arbonia N
14:24:42 / 19.10.26
4.525 -0.22% -0.01 4.525 4.530 26'769
ARYZTA N
14:27:46 / 19.10.26
40.00 -1.11% -0.45 40.00 40.05 23'456
Ascom N
14:08:59 / 19.10.26
5.740 -0.17% -0.01 5.710 5.740 27'422
Asmallworld N
14:13:13 / 19.10.26
1.050 6.06% 0.06 1.040 1.050 12'221
SPI
20'198.71
-0.44%
ABB N
74.88
-1.06%
Accelleron N
68.25
-0.58%
Addex N
0.02
0.00%
Adecco N
21.04
0.29%
Adval Tech N
45.20
8.13%
Aevis Victoria N
14.50
-0.34%
Alcon N
54.26
-0.88%
Allreal N
186.00
-1.06%
Also N
213.50
4.40%
Amrize N
31.38
0.26%
ams-OSRAM I
18.89
5.95%
APG SGA N
205.00
-1.44%
Arbonia N
4.53
-0.22%
ARYZTA N
40.00
-1.11%
Ascom N
5.74
-0.17%
Asmallworld N
1.05
6.06%
Autoneum N
124.00
-1.59%
Avolta N
44.58
0.86%
Bachem N-B-
84.25
0.12%
Pierer Mobility
32.15
-0.77%
Barry Callebaut N
1'140.00
-1.04%
Basilea N
66.30
1.07%
BB Biotech N
48.05
-0.21%
BC Jura N
77.50
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
13:26:19 / 19.10.26 		50.00 338.26% 231.58% 4.60% -13.19% 66.11% 355.37% -40.21%
Centiel N
13:36:10 / 19.10.26 		5.260 243.09% 1'158.54% -1.87% -19.33% -21.96% 250.67% -73.67%
EvoNext Hldgs N
13:49:29 / 19.10.26 		2.390 201.23% 171.11% -1.24% 14.90% 9.63% 190.75% -23.75%
DocMorris N
14:22:19 / 19.10.26 		16.190 161.85% 17.86% 20.73% 45.46% 56.88% 162.40% -38.38%
Pierer Mobility
12:11:06 / 19.10.26 		32.15 131.76% 65.64% 7.89% 24.37% 71.74% 141.73% -44.14%
ams-OSRAM I
14:28:16 / 19.10.26 		18.890 127.13% 200.37% -4.84% -10.56% 17.69% 59.01% -13.91%
LEM N
13:20:53 / 19.10.26 		619.00 105.42% -18.22% -5.64% 4.38% 62.25% 28.42% -68.67%
MCH N
14:11:45 / 19.10.26 		6.800 90.00% 71.86% -1.45% 1.80% 11.84% 91.55% 59.44%
Tecan N
14:28:06 / 19.10.26 		237.60 87.70% 19.05% 0.25% 12.29% 32.59% 62.96% -15.13%
OC Oerlikon N
14:15:44 / 19.10.26 		5.780 83.67% 69.23% 3.21% 3.03% 21.17% 104.67% 64.36%
Infomaniak Rg-B
14:24:43 / 19.10.26 		79.11 78.89% 34.17% 4.75% 0.00% 0.00% 0.00% 0.00%
INFICON HLDG N
14:09:49 / 19.10.26 		175.60 78.74% 70.46% -9.30% 0.46% 12.28% 76.48% 59.39%
Bossard N
14:09:14 / 19.10.26 		262.00 68.58% 38.22% 3.56% 5.22% 11.97% 53.40% 48.65%
Clariant N
14:24:15 / 19.10.26 		10.520 65.05% 22.68% 2.53% -0.47% 41.87% 53.32% -9.78%
Ems-Chemie N
14:26:43 / 19.10.26 		877.00 60.96% 44.64% 2.10% 7.94% 11.37% 54.67% 44.06%
VAT N
14:28:04 / 19.10.26 		614.40 57.76% 77.60% -7.55% -3.24% -1.29% 81.67% 82.06%
Stadler Rail N
14:27:51 / 19.10.26 		30.94 54.26% 56.58% 2.25% 4.10% 29.89% 54.08% -3.11%
Ascom N
14:08:59 / 19.10.26 		5.740 50.52% 38.22% -3.53% 2.14% 9.33% 56.40% -43.74%
Leonteq N
14:14:58 / 19.10.26 		20.05 45.99% 1.32% -2.67% -3.37% 14.31% 30.19% -47.98%
Asmallworld N
14:13:13 / 19.10.26 		1.050 43.48% -26.67% 17.98% 64.06% 68.00% 17.98% -26.67%
Schweiter Techn N
14:26:51 / 19.10.26 		359.50 42.89% -12.47% -0.14% -0.14% 19.63% 34.14% -33.18%
Graubündner KB N
14:27:49 / 19.10.26 		2'580.00 42.23% 50.00% -1.53% 2.38% 7.95% 49.57% 56.76%
Curatis Holding N
11:25:21 / 19.10.26 		17.400 41.67% 30.77% -8.42% -5.95% -22.32% 39.20% 374.33%
Bachem N-B-
14:26:27 / 19.10.26 		84.25 40.48% 45.34% 4.14% 4.27% 15.17% 53.46% 19.36%
Comet N
14:25:23 / 19.10.26 		321.20 40.00% 26.76% -8.70% -7.97% -6.84% 65.57% 58.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:27:54 / 19.10.26 		68.25 -0.58% 68.80
09:10 		67.50
10:20 		90.50
07.05.26 		61.65
13.01.26 		35'500
Cham Swiss Properties N
12:23:17 / 19.10.26 		23.30 0.43% 23.30
12:23 		22.90
09:01 		27.50
05.03.26 		22.20
14.09.26 		1'769
DSM Firmenich N
14:24:02 / 19.10.26 		100.00 0.65% 100.70
11:37 		98.35
09:00 		100.90
15.10.26 		60.30
08.06.26 		8'633
EPIC Suisse N
14:25:21 / 19.10.26 		85.00 -0.70% 85.60
11:07 		85.00
14:25 		92.20
16.04.26 		81.60
24.06.26 		913
Relief Therapeutics N
13:23:29 / 19.10.26 		0.1450 -4.48% 0.1540
09:00 		0.1448
13:12 		1.866
05.01.26 		0.1342
07.10.26 		349'970
Skan N
14:27:26 / 19.10.26 		73.10 0.14% 73.60
10:36 		72.40
09:00 		73.90
16.10.26 		35.75
24.03.26 		6'326
StarragTornos N
11:47:13 / 19.10.26 		35.00 0.00% 35.00
11:15 		35.00
11:15 		37.50
07.08.26 		29.10
22.01.26 		204
Sunrise N
14:25:42 / 19.10.26 		42.68 0.23% 42.98
09:04 		42.66
09:00 		50.40
02.03.26 		38.70
02.07.26 		44'654
V-Zug N
14:11:28 / 19.10.26 		40.00 0.25% 40.25
10:25 		40.00
11:47 		44.40
09.01.26 		35.50
23.03.26 		1'335
Vetropack N
13:56:04 / 19.10.26 		18.880 0.43% 18.880
09:30 		18.660
09:04 		25.20
13.02.26 		17.100
19.08.26 		1'437
ABB N
14:28:25 / 19.10.26 		74.88 -1.06% 75.70
09:07 		74.12
11:00 		89.14
22.06.26 		58.76
20.01.26 		816'007
Addex N
13:39:21 / 19.10.26 		0.0210 0.00% 0.0228
09:00 		0.0210
10:01 		0.0690
21.08.26 		0.0180
02.10.26 		110'063
Adecco N
14:22:45 / 19.10.26 		21.04 0.29% 21.16
13:58 		20.68
09:24 		25.18
18.09.26 		14.540
26.06.26 		92'432
Adval Tech N
13:03:12 / 19.10.26 		45.20 8.13% 46.00
10:16 		45.20
09:45 		47.60
25.06.26 		31.80
06.03.26 		64
Aevis Victoria N
10:48:27 / 19.10.26 		14.500 -0.34% 14.550
09:00 		14.500
10:48 		16.000
21.09.26 		12.100
13.07.26 		377
Alcon N
14:28:28 / 19.10.26 		54.26 -0.88% 54.70
09:24 		54.16
13:59 		68.34
26.02.26 		47.80
11.05.26 		207'271
Allreal N
14:28:29 / 19.10.26 		186.00 -1.06% 187.00
09:00 		186.00
09:22 		238.50
27.02.26 		185.20
05.10.26 		3'756
Also N
14:26:15 / 19.10.26 		213.50 4.40% 214.50
14:24 		202.00
09:55 		217.00
05.01.26 		133.40
17.02.26 		13'150
Amrize N
14:28:22 / 19.10.26 		31.38 0.26% 31.50
12:39 		31.19
09:00 		51.34
25.02.26 		29.85
08.10.26 		334'960
ams-OSRAM I
14:28:16 / 19.10.26 		18.890 5.95% 18.900
14:28 		17.960
11:03 		25.50
05.10.26 		7.350
09.03.26 		181'686
APG SGA N
12:39:30 / 19.10.26 		205.00 -1.44% 208.00
09:24 		205.00
12:39 		217.00
16.01.26 		176.00
28.04.26 		266
Arbonia N
14:24:42 / 19.10.26 		4.525 -0.22% 4.560
09:00 		4.520
10:54 		5.750
13.02.26 		3.500
22.06.26 		26'769
ARYZTA N
14:27:46 / 19.10.26 		40.00 -1.11% 40.60
09:37 		39.70
13:10 		64.70
10.04.26 		35.90
21.09.26 		23'456
Ascom N
14:08:59 / 19.10.26 		5.740 -0.17% 5.900
09:24 		5.610
09:00 		6.800
08.07.26 		3.550
13.01.26 		27'422
Asmallworld N
14:13:13 / 19.10.26 		1.050 6.06% 1.100
09:18 		1.020
09:00 		1.100
19.10.26 		0.5150
19.08.26 		12'221

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:28 / 19.10.26
14'329.66 -0.43%
Eurozone 50
14:43 / 19.10.26
626.26 -1.16%
L&S Dax
14:43 / 19.10.26
25'269.00 -0.50%
S&P 500 (ETF SPY)
02:04 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
14:28 / 19.10.26
16.088 8.87%
EUR/CHF
14:43 / 19.10.26
0.9261 -0.02%
USD/CHF
14:43 / 19.10.26
0.8258 0.07%
Gold 1 Uz
14:43 / 19.10.26
4'162.45 -0.07%
Rohöl Brent
14:43 / 19.10.26
108.44 -1.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:28 / 19.10.26
14'329.66 -0.43%

Top 5zur Gesamtübersicht

Lonza N
14:28 / 19.10.26
608.80 0.79%
Partners N
14:28 / 19.10.26
610.40 0.49%
Givaudan N
14:28 / 19.10.26
3'933.00 0.46%
Holcim N
14:28 / 19.10.26
64.48 0.44%
Amrize N
14:28 / 19.10.26
31.38 0.26%

Flop 5zur Gesamtübersicht

UBS N
14:28 / 19.10.26
38.95 -1.72%
ABB N
14:28 / 19.10.26
74.88 -1.06%
Richemont N
14:28 / 19.10.26
174.40 -0.97%
Alcon N
14:28 / 19.10.26
54.26 -0.88%
Swiss Life N
14:27 / 19.10.26
920.40 -0.71%
NAME INTRADAY KURS +/-%
SPI
14:27 / 19.10.26
20'198.71 -0.44%

Top 5zur Gesamtübersicht

Adval Tech N
13:03 / 19.10.26
45.20 8.13%
Asmallworld N
14:13 / 19.10.26
1.050 6.06%
ams-OSRAM I
14:28 / 19.10.26
18.890 5.95%
Also N
14:26 / 19.10.26
213.50 4.40%
DocMorris N
14:22 / 19.10.26
16.190 3.92%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:23 / 19.10.26
0.1450 -4.48%
Xlife Sciences N
13:51 / 19.10.26
9.000 -4.26%
BioVersys N
13:54 / 19.10.26
24.40 -3.94%
Varia US Prop N
13:52 / 19.10.26
11.600 -3.33%
OC Oerlikon N
14:15 / 19.10.26
5.780 -2.69%
NAME INTRADAY KURS +/-%
SLI
14:28 / 19.10.26
2'298.67 -0.35%

Top 5zur Gesamtübersicht

VAT N
14:28 / 19.10.26
614.40 0.92%
Lonza N
14:28 / 19.10.26
608.80 0.79%
Partners N
14:28 / 19.10.26
610.40 0.49%
Givaudan N
14:28 / 19.10.26
3'933.00 0.46%
Holcim N
14:28 / 19.10.26
64.48 0.44%

Flop 5zur Gesamtübersicht

Straumann N
14:28 / 19.10.26
92.00 -1.94%
Julius Bär N
14:28 / 19.10.26
69.68 -1.72%
UBS N
14:28 / 19.10.26
38.95 -1.72%
Lindt PS
14:27 / 19.10.26
8'300.00 -1.43%
Kühne + Nagel N
14:28 / 19.10.26
229.20 -1.12%
NAME INTRADAY KURS +/-%
SMIM
14:28 / 19.10.26
3'121.16 -0.37%

Top 5zur Gesamtübersicht

VAT N
14:28 / 19.10.26
614.40 0.92%
Avolta N
14:24 / 19.10.26
44.58 0.86%
DSM Firmenich N
14:24 / 19.10.26
100.00 0.65%
Swisscom N
14:27 / 19.10.26
670.50 0.30%
Adecco N
14:22 / 19.10.26
21.04 0.29%

Flop 5zur Gesamtübersicht

Belimo N
14:27 / 19.10.26
751.50 -2.28%
Straumann N
14:28 / 19.10.26
92.00 -1.94%
Julius Bär N
14:28 / 19.10.26
69.68 -1.72%
Lindt PS
14:27 / 19.10.26
8'300.00 -1.43%
Swissquote Grp Rg
14:19 / 19.10.26
34.82 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026