×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.05.2026 - 12:03:00
  • 18'883.59
  • 2.19%
  • 404.99
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:04:35 / 06.05.26
88.65 1.72% 1.50 88.65 88.70 32'156
Cham Swiss Properties N
11:53:24 / 06.05.26
25.60 -1.16% -0.30 25.50 25.60 312
EPIC Suisse N
11:46:23 / 06.05.26
86.60 0.46% 0.40 86.40 86.80 742
Relief Therapeutics N
11:36:16 / 06.05.26
0.3560 7.55% 0.03 0.3500 0.3555 384'439
Skan N
11:54:49 / 06.05.26
46.40 1.87% 0.85 46.50 46.85 11'958
StarragTornos N
11:51:42 / 06.05.26
33.00 0.61% 0.20 32.10 33.00 29
Sunrise N
12:02:44 / 06.05.26
47.44 0.68% 0.32 47.42 47.48 83'265
V-Zug N
11:40:53 / 06.05.26
39.50 0.89% 0.35 39.20 39.50 219
Vetropack N
11:27:11 / 06.05.26
20.10 2.55% 0.50 20.10 20.20 5'086
WISeKey N
10:24:21 / 06.05.26
10.620 -2.93% -0.32 10.680 11.000 872
ABB N
12:05:24 / 06.05.26
82.44 2.31% 1.86 82.42 82.46 665'069
Addex N
11:16:38 / 06.05.26
0.0480 4.35% 0.00 0.0450 0.0480 135'049
Adecco N
12:04:10 / 06.05.26
18.480 4.17% 0.74 18.470 18.490 205'004
Adval Tech N
10:54:58 / 06.05.26
39.80 0.51% 0.20 37.20 39.80 1'000
Aevis Victoria N
11:50:15 / 06.05.26
13.600 0.74% 0.10 13.600 13.750 2'247
Alcon N
12:04:27 / 06.05.26
54.52 -6.36% -3.70 54.56 54.62 1'663'809
Allreal N
11:40:06 / 06.05.26
207.50 -0.48% -1.00 207.00 208.00 3'196
Also N
11:49:57 / 06.05.26
163.20 1.87% 3.00 163.20 163.60 7'090
Amrize N
12:04:34 / 06.05.26
43.19 4.98% 2.05 43.18 43.21 389'895
ams-OSRAM I
12:04:51 / 06.05.26
12.750 3.24% 0.40 12.730 12.790 183'449
APG SGA N
11:10:23 / 06.05.26
182.00 1.39% 2.50 181.00 182.00 697
Arbonia N
11:58:53 / 06.05.26
4.105 4.06% 0.16 4.115 4.135 68'371
ARYZTA N
11:19:08 / 06.05.26
60.80 1.00% 0.60 60.70 60.90 7'562
Ascom N
11:56:42 / 06.05.26
5.480 2.43% 0.13 5.460 5.480 30'889
Asmallworld N
09:01:41 / 06.05.26
0.5750 -7.26% -0.05 0.5850 0.6150 35
Autoneum N
11:57:17 / 06.05.26
120.40 6.74% 7.60 120.00 120.60 3'886
Avolta N
12:05:03 / 06.05.26
45.64 6.39% 2.74 45.60 45.66 125'189
Bachem N-B-
12:04:54 / 06.05.26
77.70 2.98% 2.25 77.60 77.85 78'067
Barry Callebaut N
12:01:59 / 06.05.26
1'180.00 0.85% 10.00 1'178.00 1'180.00 1'788
Baselland KB PS
12:00:30 / 06.05.26
1'080.00 1.41% 15.00 1'075.00 1'085.00 71
Basilea N
12:01:15 / 06.05.26
54.60 0.18% 0.10 54.50 54.70 7'759
Basler KB PS
12:01:54 / 06.05.26
94.60 0.64% 0.60 94.20 94.90 1'229
BB Biotech N
12:04:36 / 06.05.26
45.25 0.33% 0.15 45.10 45.25 20'629
BC Jura N
11:46:40 / 06.05.26
102.00 0.99% 1.00 100.00 102.00 1
BC Vaudoise Rg
12:02:04 / 06.05.26
115.30 -1.28% -1.50 115.10 115.40 9'569
BEKB / BCBE N
12:05:04 / 06.05.26
395.50 0.00% 0.00 395.50 396.50 2'165
Belimo N
12:04:36 / 06.05.26
755.00 4.86% 35.00 754.50 756.00 2'394
Bell N
12:01:28 / 06.05.26
184.20 -0.32% -0.60 183.80 184.60 3'321
Bellevue N
12:04:20 / 06.05.26
7.860 2.61% 0.20 7.780 7.860 11'102
BioVersys N
10:57:20 / 06.05.26
28.30 1.80% 0.50 27.70 28.30 3
BKW N
12:02:44 / 06.05.26
156.50 0.84% 1.30 156.20 156.50 11'395
Bossard N
11:51:08 / 06.05.26
165.00 3.77% 6.00 164.50 166.00 1'624
Bque Cant Geneve Rg
12:05:19 / 06.05.26
33.50 -1.76% -0.60 33.30 33.60 5'212
Bucher N
12:02:49 / 06.05.26
319.50 2.40% 7.50 318.50 319.50 3'163
Burckhardt N
11:58:48 / 06.05.26
534.00 3.29% 17.00 532.00 534.00 835
Burkhalter N
11:57:08 / 06.05.26
186.60 0.76% 1.40 186.20 186.80 2'780
BVZ N
10:36:31 / 06.05.26
1'520.00 0.00% 0.00 1'500.00 1'520.00 3
Bystronic N
11:44:28 / 06.05.26
202.50 3.85% 7.50 201.50 203.50 714
Calida N
12:02:01 / 06.05.26
15.600 -0.51% -0.08 15.560 15.660 933
Carlo Gavazzi N
12:04:14 / 06.05.26
152.00 -2.88% -4.50 151.50 155.50 471
Cembra N
12:01:01 / 06.05.26
93.15 0.81% 0.75 92.95 93.10 13'807
CF Tradition I
11:30:11 / 06.05.26
302.50 1.85% 5.50 301.50 303.50 2'380
Cicor N
12:04:55 / 06.05.26
145.00 4.47% 6.20 144.60 145.40 6'708
Clariant N
12:01:59 / 06.05.26
8.380 2.13% 0.18 8.360 8.385 190'591
Coltene N
10:53:14 / 06.05.26
49.90 4.18% 2.00 49.70 50.10 1'365
Comet N
11:55:54 / 06.05.26
322.00 1.58% 5.00 321.60 322.20 8'111
Cosmo Pharma N
12:05:09 / 06.05.26
77.20 1.05% 0.80 76.70 77.30 45'547
CPH N
11:25:43 / 06.05.26
59.80 1.36% 0.80 59.60 60.00 1'206
Curatis Holding N
11:54:01 / 06.05.26
22.70 -0.44% -0.10 22.30 22.70 3'457
DKSH N
12:04:17 / 06.05.26
61.00 1.50% 0.90 60.90 61.10 15'736
DocMorris N
12:04:06 / 06.05.26
7.570 4.56% 0.33 7.565 7.600 233'398
dormakaba Hldg N
12:03:49 / 06.05.26
56.70 3.28% 1.80 56.70 56.90 15'856
Dottikon ES N
11:49:42 / 06.05.26
357.00 -0.83% -3.00 357.50 360.00 1'186
Dätwyler I
12:00:27 / 06.05.26
166.60 2.33% 3.80 166.00 166.60 2'872
Edisun N
09:01:41 / 06.05.26
71.60 0.56% 0.40 69.20 72.00 27
EFG N
11:55:44 / 06.05.26
17.000 3.16% 0.52 16.960 17.000 61'399
Emmi N
12:03:05 / 06.05.26
822.00 0.00% 0.00 818.00 822.00 437
Ems-Chemie N
12:03:02 / 06.05.26
680.00 0.59% 4.00 680.00 681.00 2'970
EvoNext Hldgs N
10:57:09 / 06.05.26
0.9640 -3.60% -0.04 0.9640 0.9980 79
Feintool N
10:40:10 / 06.05.26
9.300 3.33% 0.30 9.300 9.500 4'635
Flughafen Zürich N
12:04:00 / 06.05.26
225.00 3.50% 7.60 224.80 225.20 11'259
Forbo N
11:55:34 / 06.05.26
753.00 2.87% 21.00 753.00 757.00 1'146
Fundamenta Real Estate N
11:52:42 / 06.05.26
17.850 0.28% 0.05 17.800 17.900 1'196
Galderma Group N
12:04:35 / 06.05.26
168.25 1.82% 3.00 168.20 168.30 39'396
Galenica N
12:02:47 / 06.05.26
83.60 1.89% 1.55 83.60 83.70 14'720
GAM N
11:22:36 / 06.05.26
0.0750 -6.25% -0.01 0.0748 0.0778 48'501
Geberit N
12:05:20 / 06.05.26
533.80 2.97% 15.40 533.60 534.00 44'352
Georg Fischer N
12:04:35 / 06.05.26
45.22 4.97% 2.14 45.22 45.30 77'066
Givaudan N
12:05:24 / 06.05.26
2'797.00 2.27% 62.00 2'796.00 2'797.00 6'329
Glarner KB N
11:26:31 / 06.05.26
23.40 1.74% 0.40 23.30 23.40 3'004
Graubündner KB N
12:04:34 / 06.05.26
2'150.00 -3.59% -80.00 2'120.00 2'150.00 339
Groupe Minoteries N
10:51:55 / 06.05.26
242.00 0.83% 2.00 240.00 242.00 25
Gurit Hldg N
12:03:47 / 06.05.26
36.50 -0.27% -0.10 36.10 36.60 5'350
Helvetia Baloise N
12:03:56 / 06.05.26
212.20 1.43% 3.00 212.20 212.40 26'536
HIAG N
11:55:17 / 06.05.26
135.00 0.60% 0.80 135.00 135.40 2'750
Highlight I
11:12:53 / 06.05.26
6.400 1.59% 0.10 5.700 6.400 20
Holcim N
12:05:00 / 06.05.26
74.18 4.36% 3.10 74.16 74.22 292'020
HT5 N
11:50:07 / 06.05.26
3.720 1.36% 0.05 3.710 3.750 130'270
Huber+Suhner N
12:05:00 / 06.05.26
269.50 16.67% 38.50 269.00 270.00 40'358
Hypo Lenzburg N
11:49:26 / 06.05.26
4'180.00 0.97% 40.00 4'180.00 4'200.00 21
Idorsia N
12:00:07 / 06.05.26
3.750 0.81% 0.03 3.738 3.756 274'040
Implenia N
12:01:07 / 06.05.26
64.50 3.86% 2.40 64.30 64.60 7'364
INFICON HLDG N
12:02:00 / 06.05.26
150.40 -0.27% -0.40 150.40 150.60 12'354
Interroll N
11:48:45 / 06.05.26
1'650.00 3.38% 54.00 1'646.00 1'656.00 285
Intershop Hldg N
11:46:34 / 06.05.26
170.00 0.47% 0.80 169.40 170.20 6'375
Investis N
12:01:29 / 06.05.26
154.00 -2.22% -3.50 153.50 154.50 1'589
IVF Hartmann N
11:39:31 / 06.05.26
135.00 2.27% 3.00 132.00 135.00 272
Julius Bär N
12:05:22 / 06.05.26
66.16 3.60% 2.30 66.16 66.20 115'367
Jungfraubahn N
12:04:35 / 06.05.26
272.50 3.61% 9.50 271.50 272.50 2'521
Kardex N
11:50:20 / 06.05.26
279.50 2.76% 7.50 279.50 280.50 1'784
Klingelnberg N
09:01:58 / 06.05.26
10.600 -2.30% -0.25 10.550 10.650 950
Komax N
11:42:01 / 06.05.26
56.30 5.23% 2.80 56.30 56.60 6'755
Kudelski I
12:00:01 / 06.05.26
1.220 -2.40% -0.03 1.220 1.250 5'059
Kuros Bio N
12:01:49 / 06.05.26
20.50 3.17% 0.63 20.44 20.54 63'106
Kühne + Nagel N
12:03:59 / 06.05.26
181.75 4.33% 7.55 181.85 182.00 72'954
Landis+Gyr N
12:04:06 / 06.05.26
53.30 3.09% 1.60 53.20 53.30 14'014
Lastminute.com N
12:01:45 / 06.05.26
12.250 8.89% 1.00 12.250 12.500 24'322
LEM N
11:53:15 / 06.05.26
316.00 3.95% 12.00 315.50 318.00 444
Leonteq N
11:38:46 / 06.05.26
14.860 -0.80% -0.12 14.820 14.980 1'565
Lindt N
11:34:16 / 06.05.26
99'100.00 0.71% 700.00 98'700.00 99'100.00 33
Lindt PS
12:04:03 / 06.05.26
9'415.00 0.64% 60.00 9'410.00 9'420.00 734
LLB N
11:54:09 / 06.05.26
97.00 1.89% 1.80 96.40 96.80 3'480
Logitech N
12:04:52 / 06.05.26
79.96 -0.22% -0.18 79.82 79.94 382'788
Lonza N
12:04:16 / 06.05.26
498.20 1.63% 8.00 498.30 498.70 24'829
Luzerner KB N
12:00:09 / 06.05.26
102.60 0.39% 0.40 102.40 102.80 8'809
MCH N
10:31:15 / 06.05.26
4.540 -0.44% -0.02 4.520 4.560 610
Medacta N
12:01:43 / 06.05.26
144.40 2.56% 3.60 144.20 144.60 2'370
Medartis N
12:02:58 / 06.05.26
78.20 3.17% 2.40 78.30 79.10 1'119
medmix N
11:54:06 / 06.05.26
8.520 3.02% 0.25 8.500 8.550 22'425
Meier Tobler N
11:31:25 / 06.05.26
34.75 1.16% 0.40 34.65 34.90 3'557
Metall Zug N
12:02:30 / 06.05.26
724.00 -0.28% -2.00 724.00 726.00 37
Mikron N
11:35:53 / 06.05.26
16.550 5.08% 0.80 16.500 16.600 3'561
Mobilezone N
12:04:35 / 06.05.26
14.760 -0.14% -0.02 14.740 14.780 37'456
Mobimo N
11:53:44 / 06.05.26
364.00 -0.14% -0.50 363.00 364.00 1'433
Molecular N
12:03:31 / 06.05.26
3.280 -2.67% -0.09 3.260 3.280 20'224
Montana Aero N
12:02:41 / 06.05.26
22.60 4.39% 0.95 22.55 22.65 58'623
Nestlé N
12:05:19 / 06.05.26
78.69 1.44% 1.12 78.68 78.70 595'037
Newron Pharma N
12:02:25 / 06.05.26
13.980 6.39% 0.84 13.840 13.900 31'260
Novartis N
12:05:05 / 06.05.26
115.52 1.74% 1.98 115.50 115.54 670'455
Novavest N
11:05:30 / 06.05.26
43.10 -1.15% -0.50 43.10 43.40 1'600
OC Oerlikon N
12:04:14 / 06.05.26
3.520 1.44% 0.05 3.515 3.525 74'944
Orell Füssli N
11:52:44 / 06.05.26
165.50 0.30% 0.50 164.50 165.50 745
Orior N
11:56:02 / 06.05.26
13.320 1.99% 0.26 13.320 13.360 2'134
Partners N
12:05:00 / 06.05.26
904.60 3.98% 34.60 904.40 904.80 24'264
Peach Property N
11:59:51 / 06.05.26
5.060 3.16% 0.16 5.040 5.080 12'326
Perrot Duval I
05:55:00 / 06.05.26
40.00 -0.50% -0.20 40.20 50.00
Phoenix Mecano N
09:25:56 / 06.05.26
427.00 0.47% 2.00 425.00 429.00 2
Pierer Mobility
12:03:17 / 06.05.26
16.660 0.36% 0.06 16.600 16.700 1'906
Plazza N
08:59:42 / 06.05.26
440.00 0.00% 0.00 440.00 442.00
PolyPeptide N
12:01:43 / 06.05.26
40.15 0.75% 0.30 40.10 40.25 17'447
Private Equity N
11:07:42 / 06.05.26
62.60 0.00% 0.00 61.20 62.60 520
PSP N
12:02:58 / 06.05.26
151.60 -0.59% -0.90 151.40 151.70 3'897
R&S Group Hldg N-A
12:01:40 / 06.05.26
28.88 5.63% 1.54 28.80 28.88 90'338
Richemont N
12:05:12 / 06.05.26
155.95 6.31% 9.25 155.90 155.95 312'612
Rieter N
11:57:29 / 06.05.26
3.270 2.51% 0.08 3.265 3.290 62'697
Roche I
12:02:03 / 06.05.26
331.00 1.22% 4.00 330.80 331.20 1'707
Roche PS
12:05:25 / 06.05.26
323.40 1.54% 4.90 323.30 323.50 170'054
Romande Energie N
12:01:00 / 06.05.26
50.60 -1.17% -0.60 50.40 50.80 1'143
Sandoz Group N
12:05:11 / 06.05.26
67.14 1.79% 1.18 67.08 67.14 208'994
Santhera Pharm Hl N
11:57:49 / 06.05.26
16.780 0.48% 0.08 16.720 16.880 22'656
Schindler N
11:57:55 / 06.05.26
261.50 0.97% 2.50 261.00 262.00 4'291
Schindler PS
12:03:53 / 06.05.26
274.60 0.96% 2.60 274.60 274.80 8'792
Schlatter N
08:15:01 / 06.05.26
18.300 -1.61% -0.30 18.300 18.600
Schweiter Techn N
11:37:46 / 06.05.26
277.50 1.28% 3.50 277.50 279.50 567
Sensirion N
11:35:03 / 06.05.26
71.20 -1.52% -1.10 71.00 71.30 8'790
SF Urban Immo N
11:48:52 / 06.05.26
101.50 -0.49% -0.50 101.50 102.00 90
SFS N
12:04:37 / 06.05.26
122.80 2.16% 2.60 122.60 123.00 6'698
SGS Rg
12:05:10 / 06.05.26
87.58 2.53% 2.16 87.56 87.60 81'689
SHL Telemedicine N
09:28:15 / 06.05.26
1.010 0.00% 0.00 1.000 1.010 20'847
Siegfried Hldg N
12:04:46 / 06.05.26
82.65 2.54% 2.05 82.55 82.70 14'140
SIG Group N
12:04:46 / 06.05.26
13.070 2.11% 0.27 13.060 13.070 243'845
Sika N
12:05:24 / 06.05.26
148.25 4.55% 6.45 148.20 148.30 124'278
SMGH N
11:59:23 / 06.05.26
29.45 4.06% 1.15 29.45 29.65 10'553
SNB N
10:41:45 / 06.05.26
3'450.00 0.29% 10.00 3'450.00 3'490.00 31
SoftwareOne N
12:05:08 / 06.05.26
7.155 1.06% 0.08 7.130 7.165 92'169
Sonova N
12:05:14 / 06.05.26
185.80 6.54% 11.40 185.70 185.90 90'752
SPI
12:03:00 / 06.05.26
18'883.59 2.19% 404.99
St.Galler KB N
11:46:54 / 06.05.26
616.00 0.16% 1.00 614.00 616.00 598
Stadler Rail N
12:04:50 / 06.05.26
23.92 4.00% 0.92 23.90 23.94 71'511
Straumann N
12:03:55 / 06.05.26
88.34 3.73% 3.18 88.32 88.44 91'129
Sulzer N
12:04:20 / 06.05.26
153.10 3.31% 4.90 152.90 153.40 6'626
Swiss Life N
12:05:11 / 06.05.26
913.60 2.10% 18.80 913.60 914.00 24'120
Swiss Prime Site N
12:04:35 / 06.05.26
132.80 -0.75% -1.00 132.70 132.90 8'445
Swiss Re N
12:05:12 / 06.05.26
128.05 2.65% 3.30 128.00 128.10 267'391
Swisscom N
12:05:07 / 06.05.26
668.50 -0.07% -0.50 668.00 669.00 20'136
Swissquote N
12:04:22 / 06.05.26
401.00 3.89% 15.00 401.00 401.80 11'497
Tecan N
12:05:08 / 06.05.26
133.80 7.04% 8.80 133.60 133.90 24'392
Temenos N
11:58:56 / 06.05.26
77.30 2.66% 2.00 77.10 77.30 8'334
The Swatch Group I
12:04:35 / 06.05.26
188.85 3.88% 7.05 188.65 188.90 14'835
The Swatch Group N
12:02:16 / 06.05.26
37.85 3.42% 1.25 37.75 37.90 10'901
Thurgauer KB N
10:52:00 / 06.05.26
190.50 -0.26% -0.50 190.00 191.00 275
Titlisbahnen N
11:48:12 / 06.05.26
52.80 -0.38% -0.20 52.60 53.00 36
TX Group N
12:01:35 / 06.05.26
126.80 1.60% 2.00 126.40 127.00 1'637
UBS N
12:05:24 / 06.05.26
35.73 3.39% 1.17 35.72 35.74 2'189'838
Valiant N
11:59:14 / 06.05.26
177.20 0.00% 0.00 176.80 177.20 4'026
Varia US Prop N
10:56:09 / 06.05.26
14.600 0.34% 0.05 14.500 14.600 21
VAT N
12:04:34 / 06.05.26
612.20 2.31% 13.80 611.40 612.20 22'440
Vaudoise Assur. N
12:05:00 / 06.05.26
805.00 1.77% 14.00 804.00 808.00 1'027
Villars N
08:14:50 / 06.05.26
605.00 0.00% 0.00 605.00 620.00
Vontobel N
12:00:30 / 06.05.26
67.00 1.52% 1.00 66.90 67.10 3'190
VP Bank N
11:50:55 / 06.05.26
84.40 2.93% 2.40 84.20 84.70 2'210
VZ Holding N
11:48:33 / 06.05.26
155.00 1.71% 2.60 154.60 155.20 2'359
Walliser KB N
11:50:11 / 06.05.26
157.00 0.64% 1.00 157.00 158.00 1'582
Warteck N
09:10:49 / 06.05.26
2'020.00 0.00% 0.00 2'010.00 2'030.00 14
Xlife Sciences N
10:37:17 / 06.05.26
21.00 -0.94% -0.20 21.00 21.20 128
Ypsomed I
12:04:28 / 06.05.26
284.40 1.07% 3.00 284.20 285.00 5'420
Zehnder N
11:45:47 / 06.05.26
67.70 3.99% 2.60 67.60 67.90 4'956
Zug Estates N
12:02:39 / 06.05.26
2'340.00 -0.43% -10.00 2'330.00 2'340.00 22
Zuger KB N
12:02:48 / 06.05.26
11'500.00 0.00% 0.00 11'500.00 11'550.00 11
Zurich Insurance N
12:04:09 / 06.05.26
551.20 2.34% 12.60 551.00 551.40 63'848
Züblin N
08:18:52 / 06.05.26
50.20 -3.83% -2.00 50.20 52.60
SPI
18'883.59
2.19%
82.44
2.31%
88.65
1.72%
0.05
4.35%
18.48
4.17%
39.80
0.51%
13.60
0.74%
54.52
-6.36%
207.50
-0.48%
163.20
1.87%
43.19
4.98%
12.75
3.24%
182.00
1.39%
4.11
4.06%
60.80
1.00%
5.48
2.43%
0.58
-7.26%
120.40
6.74%
45.64
6.39%
77.70
2.98%
1'180.00
0.85%
54.60
0.18%
45.25
0.33%
102.00
0.99%
115.30
-1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
12:03:47 / 06.05.26
36.50 218.26% 140.79% 1.96% -4.70% 44.84% 161.09% -59.91%
HT5 N
11:50:07 / 06.05.26
3.720 144.02% 795.12% 2.76% 24.00% 75.47% 128.22% -81.56%
Curatis Holding N
11:54:01 / 06.05.26
22.70 90.00% 75.38% -8.47% -3.81% 41.88% 133.54% -49.11%
R&S Group Hldg N-A
12:01:40 / 06.05.26
28.88 72.82% 46.60% 11.94% 25.02% 38.18% 34.95% 183.32%
Huber+Suhner N
12:05:00 / 06.05.26
269.50 59.53% 211.32% 20.85% 39.78% 50.39% 263.70% 209.65%
ams-OSRAM I
12:04:51 / 06.05.26
12.750 57.32% 108.05% 5.55% 39.12% 56.06% 79.70% -57.40%
VAT N
12:04:34 / 06.05.26
612.20 55.07% 74.56% 5.70% 17.96% 20.42% 110.16% 83.90%
PolyPeptide N
12:01:43 / 06.05.26
40.15 52.68% 40.32% 8.37% 34.28% 52.08% 106.53% 54.22%
INFICON HLDG N
12:02:00 / 06.05.26
150.40 52.63% 45.56% 4.74% 36.98% 24.30% 69.94% 48.43%
BC Jura N
11:46:40 / 06.05.26
102.00 48.53% 80.36% -2.86% 3.03% 36.00% 70.00% 83.64%
Accelleron N
12:04:35 / 06.05.26
88.65 41.59% 86.62% 5.60% 12.22% 22.95% 92.97% 280.57%
Comet N
11:55:54 / 06.05.26
322.00 40.89% 27.57% 6.98% 19.70% 11.88% 48.80% 38.67%
Ascom N
11:56:42 / 06.05.26
5.480 40.05% 28.61% 4.98% -3.01% 6.82% 67.07% -40.02%
Bque Cant Geneve Rg
12:05:19 / 06.05.26
33.50 38.62% 33.73% -5.63% -5.37% 14.33% 36.73% 63.16%
Orell Füssli N
11:52:44 / 06.05.26
165.50 38.08% 114.29% 0.91% 11.07% 29.80% 66.50% 108.86%
ABB N
12:05:24 / 06.05.26
82.44 36.07% 64.21% 7.51% 17.60% 18.58% 86.01% 151.50%
Santhera Pharm Hl N
11:57:49 / 06.05.26
16.780 32.54% 20.84% -7.09% 0.84% 12.62% 24.67% 162.17%
Burkhalter N
11:57:08 / 06.05.26
186.60 32.10% 103.52% 0.76% 10.68% 24.07% 45.33% 91.12%
Calida N
12:02:01 / 06.05.26
15.600 31.76% -34.05% -1.39% 18.18% 30.00% -2.13% -61.13%
Zuger KB N
12:02:48 / 06.05.26
11'500.00 30.09% 39.56% 0.44% 9.52% 17.59% 31.28% 45.20%
Edisun N
09:01:41 / 06.05.26
71.60 28.99% 75.37% -0.56% 2.58% 10.15% 65.74% -40.17%
BEKB / BCBE N
12:05:04 / 06.05.26
395.50 27.79% 68.30% -2.59% -3.77% 19.13% 56.02% 64.79%
MCH N
10:31:15 / 06.05.26
4.540 26.67% 14.57% 3.18% 27.17% 3.18% 41.88% -1.72%
Bachem N-B-
12:04:54 / 06.05.26
77.70 25.96% 30.31% 14.18% 21.50% 16.49% 59.68% -28.14%
EvoNext Hldgs N
10:57:09 / 06.05.26
0.9640 23.46% 11.11% -6.41% 8.31% 14.49% -16.54% -94.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:04:35 / 06.05.26
88.65 1.72% 88.95
10:52
86.25
09:01
88.95
06.05.26
61.65
13.01.26
32'156
Cham Swiss Properties N
11:53:24 / 06.05.26
25.60 -1.16% 25.80
09:01
25.50
11:02
27.50
05.03.26
23.20
05.01.26
312
EPIC Suisse N
11:46:23 / 06.05.26
86.60 0.46% 87.00
09:12
86.20
11:45
92.20
16.04.26
83.80
21.01.26
742
Relief Therapeutics N
11:36:16 / 06.05.26
0.3560 7.55% 0.3560
11:01
0.3330
10:44
1.866
05.01.26
0.2510
13.04.26
384'439
Skan N
11:54:49 / 06.05.26
46.40 1.87% 46.90
11:02
45.50
09:39
61.40
23.01.26
35.75
24.03.26
11'958
StarragTornos N
11:51:42 / 06.05.26
33.00 0.61% 33.00
11:51
33.00
11:51
35.80
17.04.26
29.10
22.01.26
29
Sunrise N
12:02:44 / 06.05.26
47.44 0.68% 47.66
10:50
47.16
10:04
50.40
02.03.26
39.32
21.01.26
83'265
V-Zug N
11:40:53 / 06.05.26
39.50 0.89% 39.50
11:40
39.45
11:40
44.40
09.01.26
35.50
23.03.26
219
Vetropack N
11:27:11 / 06.05.26
20.10 2.55% 20.40
11:21
19.700
09:01
25.20
13.02.26
18.800
11.03.26
5'086
WISeKey N
10:24:21 / 06.05.26
10.620 -2.93% 11.040
09:19
10.620
10:24
15.760
13.01.26
9.080
30.03.26
872
ABB N
12:05:24 / 06.05.26
82.44 2.31% 83.06
10:52
81.26
09:02
83.06
06.05.26
58.76
20.01.26
665'069
Addex N
11:16:38 / 06.05.26
0.0480 4.35% 0.0480
11:16
0.0440
09:01
0.0588
14.01.26
0.0336
20.03.26
135'049
Adecco N
12:04:10 / 06.05.26
18.480 4.17% 18.480
12:04
17.800
09:32
24.88
07.01.26
17.300
29.04.26
205'004
Adval Tech N
10:54:58 / 06.05.26
39.80 0.51% 39.80
10:54
39.40
10:54
41.40
05.01.26
31.80
06.03.26
1'000
Aevis Victoria N
11:50:15 / 06.05.26
13.600 0.74% 13.750
10:37
13.500
09:01
14.000
09.03.26
12.600
02.04.26
2'247
Alcon N
12:04:27 / 06.05.26
54.52 -6.36% 56.52
09:07
52.74
09:22
68.34
26.02.26
52.74
06.05.26
1'663'809
Allreal N
11:40:06 / 06.05.26
207.50 -0.48% 209.00
10:07
207.00
09:01
238.50
27.02.26
199.80
05.01.26
3'196
Also N
11:49:57 / 06.05.26
163.20 1.87% 164.00
10:59
160.20
09:35
217.00
05.01.26
133.40
17.02.26
7'090
Amrize N
12:04:34 / 06.05.26
43.19 4.98% 43.38
11:00
41.94
09:04
51.34
25.02.26
39.86
05.05.26
389'895
ams-OSRAM I
12:04:51 / 06.05.26
12.750 3.24% 12.870
10:55
12.040
09:19
13.120
23.04.26
7.350
09.03.26
183'449
APG SGA N
11:10:23 / 06.05.26
182.00 1.39% 182.00
11:09
179.50
09:33
217.00
16.01.26
176.00
28.04.26
697
Arbonia N
11:58:53 / 06.05.26
4.105 4.06% 4.200
10:55
3.955
09:01
5.750
13.02.26
3.910
20.03.26
68'371
ARYZTA N
11:19:08 / 06.05.26
60.80 1.00% 61.40
09:50
60.20
09:01
64.70
10.04.26
48.30
21.01.26
7'562
Ascom N
11:56:42 / 06.05.26
5.480 2.43% 5.480
10:52
5.410
09:55
6.320
17.04.26
3.550
13.01.26
30'889
Asmallworld N
09:01:41 / 06.05.26
0.5750 -7.26% 0.5750
09:01
0.5750
09:01
0.7300
15.01.26
0.5600
01.04.26
35

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:05 / 06.05.26
13'341.23 2.21%
Eurozone 50
12:20 / 06.05.26
623.14 2.90%
L&S Dax
12:20 / 06.05.26
25'062.50 2.48%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
12:05 / 06.05.26
18.232 -4.87%
EUR/CHF
12:20 / 06.05.26
0.9171 0.16%
USD/CHF
12:20 / 06.05.26
0.7791 -0.51%
Gold 1 Uz
12:20 / 06.05.26
4'699.26 3.12%
Rohöl Brent
12:20 / 06.05.26
100.60 -8.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:05 / 06.05.26
13'341.15 2.21%

Top 5zur Gesamtübersicht

Richemont N
12:05 / 06.05.26
155.95 6.31%
Amrize N
12:04 / 06.05.26
43.19 4.98%
Sika N
12:05 / 06.05.26
148.25 4.55%
Holcim N
12:05 / 06.05.26
74.18 4.36%
Kühne + Nagel N
12:03 / 06.05.26
181.75 4.33%

Flop 5zur Gesamtübersicht

Alcon N
12:04 / 06.05.26
54.52 -6.36%
Logitech N
12:04 / 06.05.26
79.96 -0.22%
Swisscom N
12:05 / 06.05.26
668.50 -0.07%
Nestlé N
12:05 / 06.05.26
78.69 1.44%
Roche PS
12:05 / 06.05.26
323.40 1.54%
NAME INTRADAY KURS +/-%
SPI
12:03 / 06.05.26
18'883.59 2.19%

Top 5zur Gesamtübersicht

Huber+Suhner N
12:05 / 06.05.26
269.50 16.67%
Lastminute.com N
12:01 / 06.05.26
12.250 8.89%
Relief Therapeutics N
11:36 / 06.05.26
0.3560 7.55%
Tecan N
12:05 / 06.05.26
133.80 7.04%
Autoneum N
11:57 / 06.05.26
120.40 6.74%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Alcon N
12:04 / 06.05.26
54.52 -6.36%
GAM N
11:22 / 06.05.26
0.0750 -6.25%
EvoNext Hldgs N
10:57 / 06.05.26
0.9640 -3.60%
Graubündner KB N
12:04 / 06.05.26
2'150.00 -3.59%
NAME INTRADAY KURS +/-%
SLI
12:05 / 06.05.26
2'142.57 2.32%

Top 5zur Gesamtübersicht

Sonova N
12:05 / 06.05.26
185.80 6.54%
Richemont N
12:05 / 06.05.26
155.95 6.31%
Amrize N
12:04 / 06.05.26
43.19 4.98%
Sika N
12:05 / 06.05.26
148.25 4.55%
Holcim N
12:05 / 06.05.26
74.18 4.36%

Flop 5zur Gesamtübersicht

Alcon N
12:04 / 06.05.26
54.52 -6.36%
Logitech N
12:04 / 06.05.26
79.96 -0.22%
Swisscom N
12:05 / 06.05.26
668.50 -0.07%
Lindt PS
12:04 / 06.05.26
9'415.00 0.64%
Schindler PS
12:03 / 06.05.26
274.60 0.96%
NAME INTRADAY KURS +/-%
SMIM
12:05 / 06.05.26
3'044.83 2.13%

Top 5zur Gesamtübersicht

Sonova N
12:05 / 06.05.26
185.80 6.54%
Avolta N
12:05 / 06.05.26
45.64 6.39%
Amrize N
12:04 / 06.05.26
43.19 4.98%
Georg Fischer N
12:04 / 06.05.26
45.22 4.97%
Belimo N
12:04 / 06.05.26
755.00 4.86%

Flop 5zur Gesamtübersicht

Dottikon ES N
11:49 / 06.05.26
357.00 -0.83%
Swiss Prime Site N
12:04 / 06.05.26
132.80 -0.75%
PSP N
12:02 / 06.05.26
151.60 -0.59%
Ems-Chemie N
12:03 / 06.05.26
680.00 0.59%
Lindt PS
12:04 / 06.05.26
9'415.00 0.64%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026