×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.09.2026 - 17:40:00
  • 19'538.62
  • 0.43%
  • 84.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:45 / 14.09.26
70.25 0.00% 0.00
Cham Swiss Properties N
17:31:45 / 14.09.26
22.50 0.00% 0.00
DSM Firmenich N
17:33:00 / 14.09.26
86.00 0.00% 0.00
EPIC Suisse N
17:31:45 / 14.09.26
83.60 0.00% 0.00
Relief Therapeutics N
17:31:45 / 14.09.26
0.1630 0.00% 0.00
Skan N
17:31:45 / 14.09.26
62.80 0.00% 0.00
StarragTornos N
17:31:45 / 14.09.26
33.70 0.00% 0.00
Sunrise N
17:34:13 / 14.09.26
41.24 0.00% 0.00
V-Zug N
17:31:45 / 14.09.26
41.35 0.00% 0.00
Vetropack N
17:31:45 / 14.09.26
21.70 0.00% 0.00
WISeKey N
17:31:45 / 14.09.26
10.220 0.00% 0.00
ABB N
17:31:57 / 14.09.26
75.44 0.00% 0.00
Addex N
17:31:45 / 14.09.26
0.0244 0.00% 0.00
Adecco N
17:31:45 / 14.09.26
24.60 0.00% 0.00
Adval Tech N
17:31:45 / 14.09.26
40.40 0.00% 0.00
Aevis Victoria N
17:31:45 / 14.09.26
12.700 0.00% 0.00
Alcon N
17:33:45 / 14.09.26
55.00 0.00% 0.00
Allreal N
17:31:45 / 14.09.26
195.20 0.00% 0.00
Also N
17:31:45 / 14.09.26
189.00 0.00% 0.00
Amrize N
17:32:40 / 14.09.26
32.48 0.00% 0.00
ams-OSRAM I
17:31:45 / 14.09.26
16.320 0.00% 0.00
APG SGA N
17:31:45 / 14.09.26
197.50 0.00% 0.00
Arbonia N
17:31:45 / 14.09.26
4.990 0.00% 0.00
ARYZTA N
17:34:19 / 14.09.26
38.20 0.00% 0.00
Ascom N
17:31:45 / 14.09.26
5.150 0.00% 0.00
SPI
19'538.62
0.00%
ABB N
75.44
0.00%
Accelleron N
70.25
0.00%
Addex N
0.02
0.00%
Adecco N
24.60
0.00%
Adval Tech N
40.40
0.00%
Aevis Victoria N
12.70
0.00%
Alcon N
55.00
0.00%
Allreal N
195.20
0.00%
Also N
189.00
0.00%
Amrize N
32.48
0.00%
ams-OSRAM I
16.32
0.00%
APG SGA N
197.50
0.00%
Arbonia N
4.99
0.00%
ARYZTA N
38.20
0.00%
Ascom N
5.15
0.00%
Asmallworld N
0.57
0.00%
Autoneum N
121.00
0.00%
Avolta N
42.60
0.00%
Bachem N-B-
76.50
0.00%
Pierer Mobility
26.15
0.00%
Barry Callebaut N
1'102.00
0.00%
Basilea N
66.10
0.00%
BB Biotech N
52.40
0.00%
BC Jura N
69.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:45 / 14.09.26 		55.80 385.22% 267.11% -1.06% 98.58% 64.60% 320.81% -40.64%
Centiel N
17:31:45 / 14.09.26 		5.640 275.00% 1'275.61% -2.76% -17.30% -33.80% 243.90% -77.44%
EvoNext Hldgs N
17:31:45 / 14.09.26 		2.050 153.09% 127.78% -8.89% -22.64% 17.82% 100.00% -14.58%
Perrot Duval I
17:37:09 / 14.09.26 		111.00 146.67% 85.00% -5.93% 36.20% 122.00% 130.29% 44.16%
ams-OSRAM I
17:31:45 / 14.09.26 		16.320 107.90% 174.93% -14.29% -16.56% -16.48% 57.07% -45.62%
Pierer Mobility
17:31:45 / 14.09.26 		26.15 87.05% 33.69% -9.20% -19.41% 50.46% 74.33% -61.26%
LEM N
17:31:45 / 14.09.26 		509.00 72.54% -31.31% -10.39% -8.78% 5.60% 0.20% -74.68%
MCH N
17:31:45 / 14.09.26 		6.080 68.89% 52.76% -1.94% 1.67% 8.19% 73.22% 48.29%
PolyPeptide N
17:31:45 / 14.09.26 		44.00 68.58% 54.93% 0.00% 0.00% 13.55% 73.91% 122.67%
DocMorris N
17:31:45 / 14.09.26 		9.770 64.20% -26.09% -9.20% -0.15% 21.67% 55.33% -64.19%
OC Oerlikon N
17:31:45 / 14.09.26 		5.250 62.34% 49.57% -0.19% 1.16% 34.10% 80.41% 24.53%
Curatis Holding N
17:36:53 / 14.09.26 		19.450 62.08% 49.62% -6.94% 7.46% -18.96% 70.61% -25.15%
Clariant N
17:32:00 / 14.09.26 		10.340 60.85% 19.55% -1.43% -3.36% 36.41% 33.55% -18.70%
INFICON HLDG N
17:31:45 / 14.09.26 		156.40 58.30% 50.97% -8.86% -13.21% -16.72% 63.77% 45.35%
Tecan N
17:31:45 / 14.09.26 		197.00 53.31% -2.76% 0.00% 2.60% 30.98% 25.32% -39.16%
Leonteq N
17:31:45 / 14.09.26 		20.25 47.81% 2.58% -3.57% 7.03% 17.05% 18.14% -47.54%
Bossard N
17:31:45 / 14.09.26 		231.00 47.51% 20.94% -1.28% 2.21% 18.16% 30.36% 18.10%
VAT N
17:32:10 / 14.09.26 		567.40 47.03% 65.52% -9.88% -11.89% -19.72% 83.21% 69.47%
Vontobel N
17:31:45 / 14.09.26 		92.50 43.86% 45.44% 2.78% 3.12% 27.94% 50.41% 74.53%
Stadler Rail N
17:31:45 / 14.09.26 		28.84 42.77% 44.92% -1.23% 21.07% 21.79% 36.17% -18.76%
Ems-Chemie N
17:32:40 / 14.09.26 		784.00 42.68% 28.21% 0.00% 0.00% 10.66% 32.10% 21.93%
Graubündner KB N
17:31:45 / 14.09.26 		2'590.00 41.14% 48.85% -3.00% 8.82% 12.61% 47.58% 56.50%
LLB N
17:31:45 / 14.09.26 		116.60 39.14% 65.86% 1.04% 4.29% 11.47% 42.20% 89.29%
Comet N
17:31:45 / 14.09.26 		312.60 38.93% 25.79% -11.60% -19.18% -28.47% 71.57% 45.13%
Schweiter Techn N
17:31:45 / 14.09.26 		349.50 38.14% -15.38% -3.59% -2.10% 16.31% 15.35% -40.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:45 / 14.09.26 		70.25 0.00% 90.50
07.05.26 		61.65
13.01.26 		230'861
Cham Swiss Properties N
17:31:45 / 14.09.26 		22.50 0.00% 27.50
05.03.26 		22.20
14.09.26 		26'672
DSM Firmenich N
17:33:00 / 14.09.26 		86.00 0.00% 90.75
01.09.26 		60.30
08.06.26 		110'219
EPIC Suisse N
17:31:45 / 14.09.26 		83.60 0.00% 92.20
16.04.26 		81.60
24.06.26 		168
Relief Therapeutics N
17:31:45 / 14.09.26 		0.1630 0.00% 1.866
05.01.26 		0.1486
26.08.26 		844'479
Skan N
17:31:45 / 14.09.26 		62.80 0.00% 66.80
24.08.26 		35.75
24.03.26 		26'674
StarragTornos N
17:31:45 / 14.09.26 		33.70 0.00% 37.50
07.08.26 		29.10
22.01.26 		263
Sunrise N
17:34:13 / 14.09.26 		41.24 0.00% 50.40
02.03.26 		38.70
02.07.26 		111'154
V-Zug N
17:31:45 / 14.09.26 		41.35 0.00% 44.40
09.01.26 		35.50
23.03.26 		279
Vetropack N
17:31:45 / 14.09.26 		21.70 0.00% 25.20
13.02.26 		17.100
19.08.26 		22'116
WISeKey N
17:31:45 / 14.09.26 		10.220 0.00% 16.500
27.05.26 		9.080
30.03.26 		3'450
ABB N
17:31:57 / 14.09.26 		75.44 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'318'346
Addex N
17:31:45 / 14.09.26 		0.0244 0.00% 0.0690
21.08.26 		0.0230
11.09.26 		534'291
Adecco N
17:31:45 / 14.09.26 		24.60 0.00% 24.98
14.09.26 		14.540
26.06.26 		558'702
Adval Tech N
17:31:45 / 14.09.26 		40.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		5
Aevis Victoria N
17:31:45 / 14.09.26 		12.700 0.00% 14.000
09.03.26 		12.100
13.07.26 		585
Alcon N
17:33:45 / 14.09.26 		55.00 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'034'271
Allreal N
17:31:45 / 14.09.26 		195.20 0.00% 238.50
27.02.26 		194.60
03.09.26 		9'532
Also N
17:31:45 / 14.09.26 		189.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		17'683
Amrize N
17:32:40 / 14.09.26 		32.48 0.00% 51.34
25.02.26 		32.39
14.09.26 		1'472'972
ams-OSRAM I
17:31:45 / 14.09.26 		16.320 0.00% 23.82
26.05.26 		7.350
09.03.26 		956'036
APG SGA N
17:31:45 / 14.09.26 		197.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'431
Arbonia N
17:31:45 / 14.09.26 		4.990 0.00% 5.750
13.02.26 		3.500
22.06.26 		80'212
ARYZTA N
17:34:19 / 14.09.26 		38.20 0.00% 64.70
10.04.26 		37.70
11.09.26 		50'776
Ascom N
17:31:45 / 14.09.26 		5.150 0.00% 6.800
08.07.26 		3.550
13.01.26 		87'921

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
23:00 / 14.09.26
25'505.00 0.30%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
05:49 / 15.09.26
0.9440 0.02%
USD/CHF
05:49 / 15.09.26
0.8182 0.13%
Gold 1 Uz
05:49 / 15.09.26
4'305.90 0.17%
Rohöl Brent
23:00 / 14.09.26
106.16 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.09.26
19'538.62 0.43%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.09.26
2'224.12 0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.09.26
3'017.10 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Logitech International S.A. Kauf 0.13 79.66
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026