Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.06.2026 - 17:40:00
- 20'040.99
- 0.43%
- 86.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 29.06.26 |
79.70 | -0.81% | -0.65 | 0.0000 | 0.0000 | 186'676 | |
|
Cham Swiss Properties N 17:31:25 / 29.06.26 |
23.30 | -0.85% | -0.20 | 23.20 | 23.60 | 12'817 | |
|
DSM Firmenich N 17:34:57 / 29.06.26 |
75.60 | 3.00% | 2.20 | 72.10 | 75.75 | 287'362 | |
|
EPIC Suisse N 17:31:25 / 29.06.26 |
83.00 | -0.48% | -0.40 | 82.20 | 83.00 | 845 | |
|
Relief Therapeutics N 17:31:25 / 29.06.26 |
0.2095 | -3.23% | -0.01 | 0.2030 | 0.2200 | 1'199'025 | |
|
Skan N 17:31:25 / 29.06.26 |
54.70 | 0.74% | 0.40 | 0.0000 | 55.00 | 19'905 | |
|
StarragTornos N 13:16:35 / 29.06.26 |
31.70 | -2.76% | -0.90 | 31.60 | 32.60 | 617 | |
|
Sunrise N 17:31:25 / 29.06.26 |
40.72 | -1.69% | -0.70 | 0.0000 | 41.64 | 248'989 | |
|
V-Zug N 17:31:25 / 29.06.26 |
40.50 | 0.00% | 0.00 | 40.00 | 40.70 | 866 | |
|
Vetropack N 17:31:25 / 29.06.26 |
18.020 | 0.11% | 0.02 | 17.520 | 19.000 | 8'165 | |
|
WISeKey N 17:31:25 / 29.06.26 |
11.260 | -2.93% | -0.34 | 11.400 | 12.400 | 24'987 | |
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 1.09% | 0.92 | 0.0000 | 0.0000 | 1'574'401 | |
|
Addex N 17:31:25 / 29.06.26 |
0.0442 | 0.91% | 0.00 | 0.0444 | 0.0444 | 147'682 | |
|
Adecco N 17:37:36 / 29.06.26 |
15.100 | 1.62% | 0.24 | 15.400 | 15.400 | 863'748 | |
|
Adval Tech N 12:25:52 / 29.06.26 |
44.60 | -4.70% | -2.20 | 47.40 | 47.40 | 476 | |
|
Aevis Victoria N 17:31:25 / 29.06.26 |
12.400 | -0.40% | -0.05 | 12.300 | 12.700 | 5'515 | |
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | -1.20% | -0.66 | 0.0000 | 0.0000 | 1'157'900 | |
|
Allreal N 17:31:25 / 29.06.26 |
212.50 | 0.47% | 1.00 | 207.50 | 214.00 | 15'382 | |
|
Also N 17:31:25 / 29.06.26 |
192.60 | 1.26% | 2.40 | 180.00 | 197.00 | 12'872 | |
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | -4.43% | -1.98 | 0.0000 | 0.0000 | 1'358'001 | |
|
ams-OSRAM I 17:31:25 / 29.06.26 |
17.380 | -0.17% | -0.03 | 17.500 | 17.500 | 357'863 | |
|
APG SGA N 17:31:25 / 29.06.26 |
189.50 | 0.80% | 1.50 | 189.50 | 194.50 | 2'783 | |
|
Arbonia N 17:31:25 / 29.06.26 |
3.555 | -1.25% | -0.05 | 3.540 | 3.700 | 38'240 | |
|
ARYZTA N 17:31:25 / 29.06.26 |
56.20 | -0.53% | -0.30 | 0.0000 | 57.00 | 37'560 | |
|
Ascom N 17:31:25 / 29.06.26 |
5.910 | -0.67% | -0.04 | 0.0000 | 6.100 | 51'850 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:25 / 29.06.26 |
7.320 | 409.31% | 1'768.29% | -14.08% | 36.57% | 159.22% | 384.77% | -61.51% |
|
Gurit Hldg N 17:31:25 / 29.06.26 |
41.30 | 258.26% | 171.05% | 21.83% | 8.68% | 12.88% | 137.63% | -49.76% |
|
EvoNext Hldgs N 17:31:25 / 29.06.26 |
2.720 | 196.30% | 166.67% | 56.32% | 90.21% | 163.74% | 150.69% | -53.49% |
|
ams-OSRAM I 17:31:25 / 29.06.26 |
17.380 | 121.78% | 193.30% | -11.05% | -9.85% | 104.10% | 63.50% | -48.74% |
|
Curatis Holding N 12:46:31 / 29.06.26 |
22.80 | 95.00% | 80.00% | -5.00% | -6.56% | 4.00% | 101.77% | -43.23% |
|
PolyPeptide N 17:31:25 / 29.06.26 |
45.55 | 78.16% | 63.73% | 17.55% | 20.34% | 56.04% | 126.05% | 149.60% |
|
Comet N 17:31:25 / 29.06.26 |
393.40 | 74.76% | 58.23% | -9.98% | 9.64% | 54.68% | 57.87% | 73.98% |
|
INFICON HLDG N 17:31:25 / 29.06.26 |
174.60 | 74.70% | 66.60% | -7.03% | 9.54% | 63.76% | 64.10% | 67.90% |
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 73.57% | 95.39% | -3.14% | 15.02% | 36.86% | 104.54% | 89.26% |
|
Calida N 17:31:25 / 29.06.26 |
20.05 | 70.17% | -14.82% | 4.75% | 16.57% | 56.49% | 31.05% | -39.78% |
|
MCH N 15:37:30 / 29.06.26 |
6.020 | 68.33% | 52.26% | 7.12% | 36.82% | 70.22% | 56.77% | 37.10% |
|
R&S Group Hldg N-A 17:31:25 / 29.06.26 |
26.66 | 62.83% | 38.12% | -1.04% | 5.71% | 30.76% | -7.75% | 164.21% |
|
Idorsia N 17:34:31 / 29.06.26 |
6.890 | 61.22% | 734.55% | 19.41% | 56.95% | 95.16% | 220.47% | -1.01% |
|
Ascom N 17:31:25 / 29.06.26 |
5.910 | 55.76% | 43.03% | -0.34% | -5.29% | 7.59% | 63.94% | -43.44% |
|
LEM N 17:31:25 / 29.06.26 |
471.00 | 51.69% | -39.61% | -2.28% | 1.73% | 54.84% | -43.46% | -79.43% |
|
Huber+Suhner N 17:31:25 / 29.06.26 |
216.50 | 51.59% | 195.82% | -13.23% | -17.84% | 18.91% | 144.36% | 204.02% |
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 42.72% | 72.24% | -3.52% | 2.42% | 28.37% | 80.60% | 145.84% |
|
DocMorris N 17:31:25 / 29.06.26 |
8.790 | 39.50% | -37.21% | 9.46% | 22.59% | 65.67% | 37.88% | -55.05% |
|
Bque Cant Geneve Rg 17:31:25 / 29.06.26 |
33.60 | 35.77% | 30.98% | 0.90% | 0.90% | -5.38% | 41.77% | 56.07% |
|
BVZ N 17:31:25 / 29.06.26 |
1'620.00 | 31.20% | 83.24% | 0.00% | -3.57% | 10.81% | 65.31% | 95.24% |
|
Accelleron N 17:31:25 / 29.06.26 |
79.70 | 30.54% | 72.06% | -7.33% | 3.10% | 8.14% | 42.83% | 273.72% |
|
Pierer Mobility 17:31:25 / 29.06.26 |
17.800 | 29.76% | -7.26% | 2.42% | -4.51% | 22.07% | 11.95% | -75.42% |
|
Ems-Chemie N 17:34:23 / 29.06.26 |
691.50 | 27.21% | 14.31% | -2.40% | -0.93% | 10.34% | 15.44% | 5.03% |
|
Orell Füssli N 17:31:25 / 29.06.26 |
152.00 | 27.20% | 97.40% | 1.67% | -2.25% | 6.67% | 57.02% | 103.75% |
|
Tecan N 17:31:25 / 29.06.26 |
163.00 | 26.54% | -19.74% | 8.38% | 4.55% | 20.09% | 0.74% | -49.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 29.06.26 |
79.70 | -0.81% |
80.35 09:00 |
77.55 11:26 |
90.50 07.05.26 |
61.65 13.01.26 |
186'676 |
|
Cham Swiss Properties N 17:31:25 / 29.06.26 |
23.30 | -0.85% |
23.60 09:00 |
23.30 17:00 |
27.50 05.03.26 |
23.10 26.06.26 |
12'817 |
|
DSM Firmenich N 17:34:57 / 29.06.26 |
75.60 | 3.00% |
75.60 17:31 |
72.95 09:22 |
75.60 25.06.26 |
60.30 08.06.26 |
287'362 |
|
EPIC Suisse N 17:31:25 / 29.06.26 |
83.00 | -0.48% |
83.20 13:50 |
82.20 15:18 |
92.20 16.04.26 |
81.60 24.06.26 |
845 |
|
Relief Therapeutics N 17:31:25 / 29.06.26 |
0.2095 | -3.23% |
0.2230 09:21 |
0.2020 16:13 |
1.866 05.01.26 |
0.2020 29.06.26 |
1'199'025 |
|
Skan N 17:31:25 / 29.06.26 |
54.70 | 0.74% |
55.40 09:24 |
54.30 17:01 |
61.40 23.01.26 |
35.75 24.03.26 |
19'905 |
|
StarragTornos N 13:16:35 / 29.06.26 |
31.70 | -2.76% |
32.60 09:00 |
31.70 13:16 |
35.80 17.04.26 |
29.10 22.01.26 |
617 |
|
Sunrise N 17:31:25 / 29.06.26 |
40.72 | -1.69% |
41.64 09:03 |
40.60 17:06 |
50.40 02.03.26 |
39.32 21.01.26 |
248'989 |
|
V-Zug N 17:31:25 / 29.06.26 |
40.50 | 0.00% |
40.65 12:15 |
40.20 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
866 |
|
Vetropack N 17:31:25 / 29.06.26 |
18.020 | 0.11% |
18.400 14:59 |
18.000 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
8'165 |
|
WISeKey N 17:31:25 / 29.06.26 |
11.260 | -2.93% |
12.440 09:15 |
11.080 16:16 |
16.500 27.05.26 |
9.080 30.03.26 |
24'987 |
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 1.09% |
85.44 17:31 |
84.06 16:15 |
89.14 22.06.26 |
58.76 20.01.26 |
1'574'401 |
|
Addex N 17:31:25 / 29.06.26 |
0.0442 | 0.91% |
0.0442 17:31 |
0.0402 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
147'682 |
|
Adecco N 17:37:36 / 29.06.26 |
15.100 | 1.62% |
15.450 14:49 |
14.900 09:02 |
24.88 07.01.26 |
14.540 26.06.26 |
863'748 |
|
Adval Tech N 12:25:52 / 29.06.26 |
44.60 | -4.70% |
45.00 11:51 |
44.60 12:25 |
47.60 25.06.26 |
31.80 06.03.26 |
476 |
|
Aevis Victoria N 17:31:25 / 29.06.26 |
12.400 | -0.40% |
12.700 09:15 |
12.400 10:28 |
14.000 09.03.26 |
12.400 11.06.26 |
5'515 |
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | -1.20% |
55.36 15:19 |
54.54 17:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'157'900 |
|
Allreal N 17:31:25 / 29.06.26 |
212.50 | 0.47% |
212.50 09:03 |
211.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
15'382 |
|
Also N 17:31:25 / 29.06.26 |
192.60 | 1.26% |
194.00 09:19 |
189.40 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
12'872 |
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | -4.43% |
45.21 09:01 |
42.61 17:00 |
51.34 25.02.26 |
37.78 20.05.26 |
1'358'001 |
|
ams-OSRAM I 17:31:25 / 29.06.26 |
17.380 | -0.17% |
18.090 10:09 |
16.850 16:14 |
23.82 26.05.26 |
7.350 09.03.26 |
357'863 |
|
APG SGA N 17:31:25 / 29.06.26 |
189.50 | 0.80% |
191.00 17:10 |
188.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
2'783 |
|
Arbonia N 17:31:25 / 29.06.26 |
3.555 | -1.25% |
3.630 09:48 |
3.555 17:31 |
5.750 13.02.26 |
3.500 22.06.26 |
38'240 |
|
ARYZTA N 17:31:25 / 29.06.26 |
56.20 | -0.53% |
56.60 10:50 |
55.60 12:06 |
64.70 10.04.26 |
48.30 21.01.26 |
37'560 |
|
Ascom N 17:31:25 / 29.06.26 |
5.910 | -0.67% |
6.010 09:20 |
5.860 16:20 |
6.730 15.06.26 |
3.550 13.01.26 |
51'850 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 22:15 / 29.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 23:14 / 29.06.26 |
0.9225 | 0.02% | |
|
USD/CHF 23:14 / 29.06.26 |
0.8076 | -0.31% | |
|
Gold 1 Uz 23:14 / 29.06.26 |
4'016.41 | -1.78% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |