Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.07.2026 - 17:30:00
- 20'114.51
- 0.10%
- 19.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | -0.39% | -0.30 | 76.00 | 76.25 | 97'375 | |
|
Cham Swiss Properties N 17:31:44 / 22.07.26 |
23.70 | 1.72% | 0.40 | 23.50 | 23.70 | 7'368 | |
|
DSM Firmenich N 17:31:44 / 22.07.26 |
79.50 | 2.71% | 2.10 | 79.00 | 79.55 | 169'917 | |
|
EPIC Suisse N 17:31:44 / 22.07.26 |
85.40 | -0.23% | -0.20 | 84.20 | 86.40 | 1'697 | |
|
Relief Therapeutics N 17:31:44 / 22.07.26 |
0.1578 | 0.38% | 0.00 | 0.1552 | 0.1630 | 750'374 | |
|
Skan N 17:31:44 / 22.07.26 |
56.50 | -1.91% | -1.10 | 56.50 | 56.70 | 12'999 | |
|
StarragTornos N 17:10:11 / 22.07.26 |
32.50 | -3.56% | -1.20 | 32.40 | 33.40 | 277 | |
|
Sunrise N 17:31:44 / 22.07.26 |
41.84 | 0.43% | 0.18 | 41.80 | 41.84 | 123'776 | |
|
V-Zug N 17:31:44 / 22.07.26 |
43.00 | 2.38% | 1.00 | 42.85 | 43.00 | 18'898 | |
|
Vetropack N 17:31:44 / 22.07.26 |
18.620 | 0.00% | 0.00 | 18.480 | 18.720 | 8'847 | |
|
WISeKey N 17:31:44 / 22.07.26 |
11.100 | -0.18% | -0.02 | 11.100 | 11.220 | 3'802 | |
|
ABB N 17:31:58 / 22.07.26 |
80.70 | -0.22% | -0.18 | 80.68 | 80.70 | 2'364'738 | |
|
Addex N 13:17:06 / 22.07.26 |
0.0400 | 0.00% | 0.00 | 0.0398 | 0.0430 | 66'641 | |
|
Adecco N 17:31:44 / 22.07.26 |
22.00 | 9.13% | 1.84 | 21.98 | 22.00 | 2'139'831 | |
|
Adval Tech N 17:31:44 / 22.07.26 |
41.40 | 0.00% | 0.00 | 41.00 | 45.60 | ||
|
Aevis Victoria N 17:31:44 / 22.07.26 |
13.000 | 2.77% | 0.35 | 13.000 | 13.050 | 1'131 | |
|
Alcon N 17:32:20 / 22.07.26 |
54.90 | -1.65% | -0.92 | 54.88 | 54.90 | 1'230'028 | |
|
Allreal N 17:31:44 / 22.07.26 |
217.50 | 0.23% | 0.50 | 217.00 | 217.50 | 16'469 | |
|
Also N 17:31:44 / 22.07.26 |
186.60 | -6.23% | -12.40 | 186.40 | 186.60 | 22'872 | |
|
Amrize N 17:38:31 / 22.07.26 |
40.32 | 1.51% | 0.60 | 40.31 | 40.32 | 1'153'802 | |
|
ams-OSRAM I 17:31:44 / 22.07.26 |
17.090 | 0.18% | 0.03 | 17.000 | 17.090 | 360'613 | |
|
APG SGA N 17:31:44 / 22.07.26 |
197.50 | -1.25% | -2.50 | 197.50 | 199.50 | 1'814 | |
|
Arbonia N 17:31:44 / 22.07.26 |
3.615 | 0.00% | 0.00 | 3.600 | 3.615 | 54'075 | |
|
ARYZTA N 17:31:44 / 22.07.26 |
53.00 | -0.93% | -0.50 | 53.00 | 53.10 | 35'291 | |
|
Ascom N 17:31:44 / 22.07.26 |
5.530 | -0.18% | -0.01 | 5.530 | 5.560 | 69'911 | |
|
Asmallworld N 17:18:52 / 22.07.26 |
0.6250 | 4.17% | 0.03 | 0.5700 | 0.6300 | 142 | |
|
Autoneum N 17:34:15 / 22.07.26 |
109.80 | 5.17% | 5.40 | 109.40 | 109.80 | 7'468 | |
|
Avolta N 17:31:44 / 22.07.26 |
46.88 | 0.00% | 0.00 | 46.88 | 46.92 | 315'977 | |
|
Bachem N-B- 17:36:53 / 22.07.26 |
75.20 | -3.22% | -2.50 | 75.10 | 75.20 | 104'410 | |
|
Barry Callebaut N 17:31:44 / 22.07.26 |
1'130.00 | 1.99% | 22.00 | 1'130.00 | 1'131.00 | 6'698 | |
|
Baselland KB PS 17:31:44 / 22.07.26 |
1'115.00 | 0.45% | 5.00 | 1'095.00 | 1'115.00 | 216 | |
|
Basilea N 17:31:44 / 22.07.26 |
52.30 | -0.19% | -0.10 | 52.10 | 52.30 | 16'681 | |
|
Basler KB PS 17:35:39 / 22.07.26 |
102.00 | 3.03% | 3.00 | 101.00 | 102.00 | 5'612 | |
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | -1.00% | -0.50 | 49.65 | 49.80 | 53'372 | |
|
BC Jura N 15:55:06 / 22.07.26 |
79.00 | 0.00% | 0.00 | 79.00 | 80.50 | 5 | |
|
BC Vaudoise Rg 17:31:44 / 22.07.26 |
130.10 | 1.88% | 2.40 | 130.00 | 130.20 | 35'144 | |
|
BEKB / BCBE N 17:31:44 / 22.07.26 |
392.00 | 2.62% | 10.00 | 391.50 | 392.50 | 4'444 | |
|
Belimo N 17:31:44 / 22.07.26 |
835.00 | 0.42% | 3.50 | 835.00 | 835.50 | 29'138 | |
|
Bell N 17:31:44 / 22.07.26 |
180.60 | -0.66% | -1.20 | 180.60 | 181.00 | 2'467 | |
|
Bellevue N 17:31:44 / 22.07.26 |
6.900 | -2.27% | -0.16 | 6.900 | 7.020 | 11'927 | |
|
BioVersys N 17:31:44 / 22.07.26 |
27.80 | 0.00% | 0.00 | 27.00 | 27.80 | 806 | |
|
BKW N 17:31:44 / 22.07.26 |
138.70 | 1.02% | 1.40 | 138.60 | 138.70 | 42'969 | |
|
Bossard N 17:36:01 / 22.07.26 |
225.00 | 1.35% | 3.00 | 225.00 | 226.00 | 26'367 | |
|
Bque Cant Geneve Rg 17:31:44 / 22.07.26 |
33.50 | 2.13% | 0.70 | 33.50 | 33.60 | 6'878 | |
|
Bucher N 17:31:44 / 22.07.26 |
328.50 | 1.55% | 5.00 | 328.00 | 329.00 | 9'923 | |
|
Burckhardt N 17:31:44 / 22.07.26 |
477.00 | 0.63% | 3.00 | 477.00 | 477.50 | 3'869 | |
|
Burkhalter N 17:31:44 / 22.07.26 |
143.00 | -0.83% | -1.20 | 142.80 | 143.20 | 14'484 | |
|
BVZ N 17:31:44 / 22.07.26 |
1'720.00 | -0.58% | -10.00 | 1'710.00 | 1'720.00 | 11 | |
|
Bystronic N 17:31:44 / 22.07.26 |
136.20 | 0.59% | 0.80 | 136.00 | 136.20 | 2'254 | |
|
Calida N 17:31:44 / 22.07.26 |
17.660 | -1.45% | -0.26 | 17.660 | 17.700 | 3'946 | |
|
Carlo Gavazzi N 17:31:44 / 22.07.26 |
154.00 | -0.65% | -1.00 | 154.00 | 155.50 | 163 | |
|
Cembra N 17:31:44 / 22.07.26 |
89.95 | -0.22% | -0.20 | 89.95 | 90.10 | 56'581 | |
|
Centiel N 17:31:44 / 22.07.26 |
6.540 | 2.19% | 0.14 | 6.500 | 6.540 | 174'279 | |
|
CF Tradition I 17:31:44 / 22.07.26 |
310.00 | -0.16% | -0.50 | 310.00 | 310.50 | 2'387 | |
|
Cicor N 17:31:44 / 22.07.26 |
139.40 | 17.34% | 20.60 | 137.00 | 139.40 | 78'724 | |
|
Clariant N 17:31:44 / 22.07.26 |
7.275 | 0.00% | 0.00 | 7.270 | 7.295 | 774'171 | |
|
Coltene N 17:31:44 / 22.07.26 |
52.90 | 1.34% | 0.70 | 52.70 | 54.00 | 2'140 | |
|
Comet N 17:31:44 / 22.07.26 |
366.80 | -0.86% | -3.20 | 366.60 | 367.00 | 17'281 | |
|
Cosmo Pharma N 17:31:44 / 22.07.26 |
63.90 | -0.47% | -0.30 | 63.70 | 64.00 | 22'251 | |
|
CPH N 17:31:44 / 22.07.26 |
58.00 | 1.75% | 1.00 | 57.00 | 58.00 | 1'784 | |
|
Curatis Holding N 17:17:00 / 22.07.26 |
22.60 | 0.89% | 0.20 | 22.40 | 23.60 | 8 | |
|
DKSH N 17:31:44 / 22.07.26 |
64.20 | 0.31% | 0.20 | 64.10 | 64.30 | 101'831 | |
|
DocMorris N 17:31:44 / 22.07.26 |
10.600 | -1.94% | -0.21 | 10.590 | 10.600 | 377'355 | |
|
dormakaba Hldg N 17:31:44 / 22.07.26 |
56.50 | 1.07% | 0.60 | 56.50 | 56.70 | 32'316 | |
|
Dottikon ES N 17:31:44 / 22.07.26 |
263.50 | -1.50% | -4.00 | 263.50 | 264.00 | 3'045 | |
|
Dätwyler I 17:31:44 / 22.07.26 |
151.60 | -0.13% | -0.20 | 151.60 | 151.80 | 6'533 | |
|
Edisun N 17:36:44 / 22.07.26 |
68.40 | -2.01% | -1.40 | 66.80 | 69.80 | ||
|
EFG N 17:34:39 / 22.07.26 |
17.060 | -5.64% | -1.02 | 17.040 | 17.100 | 358'089 | |
|
Emmi N 17:31:44 / 22.07.26 |
872.00 | -0.57% | -5.00 | 872.00 | 873.00 | 6'345 | |
|
Ems-Chemie N 17:31:44 / 22.07.26 |
781.50 | 0.45% | 3.50 | 780.50 | 782.50 | 16'948 | |
|
EvoNext Hldgs N 17:31:44 / 22.07.26 |
2.180 | -6.44% | -0.15 | 2.070 | 2.300 | 5'026 | |
|
Feintool N 17:31:44 / 22.07.26 |
9.340 | 0.21% | 0.02 | 9.340 | 9.360 | 1'438 | |
|
Flughafen Zürich N 17:36:08 / 22.07.26 |
232.80 | 0.17% | 0.40 | 232.60 | 232.80 | 28'350 | |
|
Forbo N 17:31:44 / 22.07.26 |
771.00 | 1.31% | 10.00 | 771.00 | 775.00 | 1'907 | |
|
Fundamenta Real Estate N 17:31:44 / 22.07.26 |
17.250 | 0.29% | 0.05 | 17.250 | 17.300 | 8'802 | |
|
Galderma Group N 17:31:44 / 22.07.26 |
174.05 | -0.54% | -0.95 | 174.05 | 174.10 | 302'305 | |
|
Galenica N 17:31:44 / 22.07.26 |
89.50 | -0.17% | -0.15 | 89.45 | 89.55 | 54'602 | |
|
GAM N 15:27:18 / 22.07.26 |
0.0632 | -0.32% | 0.00 | 0.0610 | 0.0690 | 200'121 | |
|
Geberit N 17:31:44 / 22.07.26 |
517.80 | -0.15% | -0.80 | 517.80 | 518.00 | 61'061 | |
|
Georg Fischer N 17:31:44 / 22.07.26 |
52.80 | -0.85% | -0.45 | 52.55 | 52.80 | 212'480 | |
|
Givaudan N 17:36:12 / 22.07.26 |
3'383.00 | 0.53% | 18.00 | 3'383.00 | 3'384.00 | 16'847 | |
|
Glarner KB N 17:31:44 / 22.07.26 |
25.00 | -0.40% | -0.10 | 24.80 | 25.30 | 4'967 | |
|
Graubündner KB N 17:31:44 / 22.07.26 |
2'320.00 | 0.00% | 0.00 | 2'310.00 | 2'330.00 | 77 | |
|
Groupe Minoteries N 17:31:44 / 22.07.26 |
234.00 | -0.85% | -2.00 | 232.00 | 240.00 | ||
|
Gurit Hldg N 17:37:01 / 22.07.26 |
36.00 | 2.27% | 0.80 | 35.90 | 36.00 | 803 | |
|
Helvetia Baloise N 17:31:44 / 22.07.26 |
217.20 | 0.74% | 1.60 | 217.00 | 217.20 | 157'117 | |
|
HIAG N 17:31:44 / 22.07.26 |
136.80 | -1.01% | -1.40 | 136.80 | 137.00 | 3'666 | |
|
Highlight I 17:31:44 / 22.07.26 |
6.000 | 8.11% | 0.45 | 5.600 | 6.000 | 353 | |
|
Holcim N 17:31:44 / 22.07.26 |
74.42 | 0.03% | 0.02 | 74.40 | 74.44 | 604'584 | |
|
Huber+Suhner N 17:31:44 / 22.07.26 |
193.00 | 0.84% | 1.60 | 193.00 | 193.20 | 34'768 | |
|
Hypo Lenzburg N 17:31:44 / 22.07.26 |
4'200.00 | 0.00% | 0.00 | 4'140.00 | 4'200.00 | 5 | |
|
Idorsia N 17:31:44 / 22.07.26 |
6.170 | -2.06% | -0.13 | 6.165 | 6.175 | 823'537 | |
|
Implenia N 17:31:44 / 22.07.26 |
67.20 | 0.75% | 0.50 | 67.20 | 67.30 | 26'161 | |
|
INFICON HLDG N 17:31:44 / 22.07.26 |
164.40 | -1.67% | -2.80 | 164.40 | 164.60 | 40'533 | |
|
Infracore N 17:31:44 / 22.07.26 |
53.08 | -1.06% | -0.57 | 52.71 | 53.50 | 8'137 | |
|
Interroll N 17:31:44 / 22.07.26 |
1'308.00 | 1.87% | 24.00 | 1'308.00 | 1'310.00 | 2'583 | |
|
Intershop Hldg N 17:31:44 / 22.07.26 |
177.20 | -0.45% | -0.80 | 176.80 | 178.20 | 2'323 | |
|
Investis N 17:31:44 / 22.07.26 |
154.00 | 0.00% | 0.00 | 154.00 | 155.00 | 2'696 | |
|
IVF Hartmann N 16:35:30 / 22.07.26 |
125.00 | 0.00% | 0.00 | 125.00 | 130.00 | 60 | |
|
Julius Bär N 17:31:44 / 22.07.26 |
70.04 | -1.07% | -0.76 | 70.02 | 70.06 | 506'100 | |
|
Jungfraubahn N 17:31:44 / 22.07.26 |
258.00 | 0.19% | 0.50 | 257.50 | 258.00 | 3'239 | |
|
Kardex N 17:31:44 / 22.07.26 |
241.50 | 1.26% | 3.00 | 241.00 | 241.50 | 9'167 | |
|
Klingelnberg N 17:31:44 / 22.07.26 |
10.300 | 0.49% | 0.05 | 10.250 | 10.550 | 1'141 | |
|
Komax N 17:31:44 / 22.07.26 |
46.40 | 0.87% | 0.40 | 46.40 | 46.50 | 11'542 | |
|
Kudelski I 17:31:44 / 22.07.26 |
1.185 | 0.00% | 0.00 | 1.180 | 1.200 | 17'179 | |
|
Kuros Bio N 17:31:44 / 22.07.26 |
20.40 | 2.41% | 0.48 | 20.40 | 20.56 | 158'974 | |
|
Kühne + Nagel N 17:31:44 / 22.07.26 |
208.00 | -0.86% | -1.80 | 208.00 | 208.10 | 248'732 | |
|
Landis+Gyr N 17:31:44 / 22.07.26 |
44.00 | 0.46% | 0.20 | 44.00 | 44.05 | 56'103 | |
|
Lastminute.com N 17:31:44 / 22.07.26 |
13.150 | -0.75% | -0.10 | 13.000 | 13.550 | 6'487 | |
|
LEM N 17:31:44 / 22.07.26 |
395.50 | -0.25% | -1.00 | 393.00 | 396.00 | 1'993 | |
|
Leonteq N 17:31:44 / 22.07.26 |
16.020 | 5.39% | 0.82 | 16.000 | 16.180 | 62'615 | |
|
Lindt N 17:31:44 / 22.07.26 |
95'800.00 | 0.21% | 200.00 | 95'100.00 | 97'200.00 | 102 | |
|
Lindt PS 17:31:44 / 22.07.26 |
9'430.00 | 0.32% | 30.00 | 9'420.00 | 9'435.00 | 2'443 | |
|
LLB N 17:31:44 / 22.07.26 |
115.00 | 0.35% | 0.40 | 115.00 | 115.20 | 7'303 | |
|
Logitech N 17:31:44 / 22.07.26 |
85.34 | 1.04% | 0.88 | 85.34 | 85.36 | 525'359 | |
|
Lonza N 17:35:45 / 22.07.26 |
536.40 | -4.89% | -27.60 | 536.40 | 540.00 | 236'823 | |
|
Luzerner KB N 17:31:44 / 22.07.26 |
114.00 | 0.53% | 0.60 | 113.80 | 114.40 | 17'143 | |
|
MCH N 17:31:44 / 22.07.26 |
6.060 | 0.33% | 0.02 | 6.020 | 6.060 | 23'310 | |
|
Medacta N 17:31:44 / 22.07.26 |
130.20 | -0.31% | -0.40 | 130.00 | 130.20 | 18'581 | |
|
Medartis N 17:31:44 / 22.07.26 |
87.80 | -0.68% | -0.60 | 87.80 | 88.20 | 3'059 | |
|
medmix N 17:31:44 / 22.07.26 |
8.230 | -0.24% | -0.02 | 8.220 | 8.240 | 59'599 | |
|
Meier Tobler N 17:31:44 / 22.07.26 |
32.35 | -0.15% | -0.05 | 32.20 | 32.65 | 4'606 | |
|
Metall Zug N 17:31:44 / 22.07.26 |
752.00 | 2.17% | 16.00 | 742.00 | 753.00 | 116 | |
|
Mikron N 17:31:44 / 22.07.26 |
16.300 | -3.26% | -0.55 | 16.250 | 16.500 | 2'048 | |
|
Mobilezone N 17:31:44 / 22.07.26 |
14.800 | 0.14% | 0.02 | 14.780 | 14.840 | 48'791 | |
|
Mobimo N 17:31:44 / 22.07.26 |
350.00 | 0.00% | 0.00 | 350.00 | 351.00 | 5'193 | |
|
Molecular N 17:33:15 / 22.07.26 |
3.250 | 1.56% | 0.05 | 3.230 | 3.250 | 30'108 | |
|
Montana Aero N 17:31:44 / 22.07.26 |
22.80 | 0.88% | 0.20 | 22.75 | 22.80 | 82'513 | |
|
Nestlé N 17:38:46 / 22.07.26 |
86.17 | 2.24% | 1.89 | 86.17 | 86.18 | 4'172'501 | |
|
Newron Pharma N 17:31:44 / 22.07.26 |
12.100 | 3.42% | 0.40 | 12.100 | 12.120 | 53'427 | |
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | -0.16% | -0.20 | 125.32 | 125.36 | 2'305'785 | |
|
Novavest N 17:31:44 / 22.07.26 |
40.20 | 0.25% | 0.10 | 39.70 | 40.20 | 8'617 | |
|
OC Oerlikon N 17:31:44 / 22.07.26 |
4.670 | -0.64% | -0.03 | 4.670 | 4.700 | 256'262 | |
|
Orell Füssli N 17:31:44 / 22.07.26 |
150.50 | 0.67% | 1.00 | 149.50 | 150.50 | 191 | |
|
Orior N 17:31:44 / 22.07.26 |
15.320 | -1.16% | -0.18 | 15.320 | 15.900 | 3'597 | |
|
Partners N 17:33:11 / 22.07.26 |
672.20 | -0.77% | -5.20 | 672.00 | 672.20 | 62'573 | |
|
Peach Property N 17:31:44 / 22.07.26 |
4.450 | 1.83% | 0.08 | 4.445 | 4.460 | 8'061 | |
|
Perrot Duval I 12:35:29 / 22.07.26 |
51.50 | 12.45% | 5.70 | 45.20 | 51.50 | 47 | |
|
Phoenix Mecano N 17:31:44 / 22.07.26 |
427.00 | 1.67% | 7.00 | 420.00 | 436.00 | 512 | |
|
Pierer Mobility 17:31:44 / 22.07.26 |
18.680 | 0.86% | 0.16 | 18.440 | 18.800 | 4'410 | |
|
Plazza N 17:31:44 / 22.07.26 |
435.00 | -0.91% | -4.00 | 434.00 | 435.00 | 1'042 | |
|
PolyPeptide N 17:31:44 / 22.07.26 |
43.75 | -0.11% | -0.05 | 43.75 | 43.80 | 433'494 | |
|
Private Equity N 17:31:44 / 22.07.26 |
63.00 | 0.00% | 0.00 | 62.80 | 63.00 | 120 | |
|
PSP N 17:31:44 / 22.07.26 |
146.90 | -0.14% | -0.20 | 146.90 | 147.00 | 37'640 | |
|
R&S Group Hldg N-A 17:31:44 / 22.07.26 |
20.20 | -3.07% | -0.64 | 20.20 | 20.24 | 122'757 | |
|
Richemont N 17:33:55 / 22.07.26 |
195.40 | -1.11% | -2.20 | 195.40 | 195.45 | 672'116 | |
|
Rieter N 17:36:10 / 22.07.26 |
2.840 | -1.73% | -0.05 | 2.840 | 2.890 | 734'296 | |
|
Roche I 17:31:44 / 22.07.26 |
338.00 | 0.18% | 0.60 | 337.40 | 338.20 | 12'808 | |
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | -0.42% | -1.40 | 332.40 | 332.50 | 644'620 | |
|
Romande Energie N 17:31:44 / 22.07.26 |
49.60 | -2.36% | -1.20 | 49.40 | 49.60 | 1'617 | |
|
Sandoz Group N 17:31:44 / 22.07.26 |
63.96 | -3.88% | -2.58 | 63.96 | 63.98 | 1'085'579 | |
|
Santhera Pharm Hl N 17:31:44 / 22.07.26 |
14.960 | -1.19% | -0.18 | 14.940 | 14.980 | 31'117 | |
|
Schindler N 17:31:44 / 22.07.26 |
241.00 | -1.23% | -3.00 | 240.50 | 241.00 | 53'385 | |
|
Schindler PS 17:31:44 / 22.07.26 |
248.80 | -2.43% | -6.20 | 248.60 | 249.00 | 184'323 | |
|
Schlatter N 14:46:30 / 22.07.26 |
17.700 | 0.00% | 0.00 | 17.600 | 18.600 | 250 | |
|
Schweiter Techn N 17:31:44 / 22.07.26 |
309.00 | 0.82% | 2.50 | 308.50 | 311.50 | 2'058 | |
|
Sensirion N 17:31:44 / 22.07.26 |
75.40 | -0.79% | -0.60 | 75.40 | 75.50 | 8'329 | |
|
SF Urban Immo N 17:31:44 / 22.07.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | 1'423 | |
|
SFS N 17:31:44 / 22.07.26 |
140.80 | 0.00% | 0.00 | 140.80 | 141.00 | 32'677 | |
|
SGS Rg 17:31:45 / 22.07.26 |
95.98 | 2.13% | 2.00 | 95.96 | 95.98 | 378'487 | |
|
SHL Telemedicine N 17:31:44 / 22.07.26 |
1.080 | 2.86% | 0.03 | 1.000 | 1.080 | 14'777 | |
|
Siegfried Hldg N 17:31:44 / 22.07.26 |
72.05 | -1.84% | -1.35 | 72.05 | 72.10 | 88'535 | |
|
SIG Group N 17:31:44 / 22.07.26 |
13.750 | 1.18% | 0.16 | 13.750 | 13.770 | 537'732 | |
|
Sika N 17:31:44 / 22.07.26 |
157.60 | 1.03% | 1.60 | 157.60 | 157.70 | 341'200 | |
|
SMGH N 17:31:47 / 22.07.26 |
26.20 | -1.13% | -0.30 | 26.15 | 26.20 | 57'590 | |
|
SNB N 17:31:44 / 22.07.26 |
3'000.00 | 0.00% | 0.00 | 3'000.00 | 3'020.00 | 19 | |
|
SoftwareOne N 17:31:44 / 22.07.26 |
8.325 | -1.60% | -0.14 | 8.300 | 8.325 | 241'607 | |
|
Sonova N 17:31:44 / 22.07.26 |
211.40 | 5.49% | 11.00 | 211.40 | 211.60 | 230'838 | |
|
SPI 17:30:00 / 22.07.26 |
20'114.51 | 0.10% | 19.48 | ||||
|
St.Galler KB N 17:31:44 / 22.07.26 |
669.00 | 1.83% | 12.00 | 665.00 | 669.00 | 3'532 | |
|
Stadler Rail N 17:31:44 / 22.07.26 |
23.68 | 1.46% | 0.34 | 23.64 | 23.86 | 64'720 | |
|
Straumann N 17:31:44 / 22.07.26 |
97.28 | -1.92% | -1.90 | 97.26 | 97.58 | 218'294 | |
|
Sulzer N 17:31:44 / 22.07.26 |
138.90 | -1.14% | -1.60 | 138.90 | 139.00 | 44'256 | |
|
Swiss Life N 17:31:44 / 22.07.26 |
948.40 | 0.55% | 5.20 | 948.40 | 951.00 | 42'248 | |
|
Swiss Prime Site N 17:31:44 / 22.07.26 |
132.10 | -0.08% | -0.10 | 132.10 | 132.20 | 59'751 | |
|
Swiss Re N 17:34:14 / 22.07.26 |
131.50 | -0.04% | -0.05 | 131.50 | 131.70 | 643'938 | |
|
Swisscom N 17:31:44 / 22.07.26 |
627.00 | 0.48% | 3.00 | 627.00 | 627.50 | 42'028 | |
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | 0.05% | 0.02 | 41.22 | 41.24 | 247'964 | |
|
Tecan N 17:33:24 / 22.07.26 |
178.90 | -1.38% | -2.50 | 178.90 | 179.00 | 34'532 | |
|
Temenos N 17:31:44 / 22.07.26 |
66.70 | -1.04% | -0.70 | 66.60 | 66.70 | 166'198 | |
|
The Swatch Group I 17:35:19 / 22.07.26 |
176.70 | -5.18% | -9.65 | 176.65 | 176.70 | 176'716 | |
|
The Swatch Group N 17:31:44 / 22.07.26 |
35.40 | -4.84% | -1.80 | 35.35 | 35.65 | 120'729 | |
|
Thurgauer KB N 17:31:44 / 22.07.26 |
180.00 | 1.12% | 2.00 | 178.50 | 180.50 | 952 | |
|
Titlisbahnen N 17:31:44 / 22.07.26 |
49.60 | -1.59% | -0.80 | 49.30 | 49.60 | 386 | |
|
TX Group N 17:31:44 / 22.07.26 |
133.00 | -1.04% | -1.40 | 133.00 | 133.20 | 3'478 | |
|
UBS N 17:35:28 / 22.07.26 |
42.89 | 0.70% | 0.30 | 42.88 | 42.89 | 3'399'698 | |
|
Valiant N 17:31:44 / 22.07.26 |
166.40 | 1.34% | 2.20 | 166.20 | 166.40 | 24'233 | |
|
Varia US Prop N 17:31:44 / 22.07.26 |
13.000 | 0.78% | 0.10 | 12.800 | 13.000 | 240 | |
|
VAT N 17:31:44 / 22.07.26 |
643.20 | -8.17% | -57.20 | 643.00 | 643.40 | 116'912 | |
|
Vaudoise Assur. N 17:31:44 / 22.07.26 |
820.00 | 2.24% | 18.00 | 819.00 | 821.00 | 1'372 | |
|
Villars N 17:31:44 / 22.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:31:44 / 22.07.26 |
79.70 | -2.09% | -1.70 | 79.70 | 79.80 | 30'797 | |
|
VP Bank N 17:31:44 / 22.07.26 |
95.10 | 0.42% | 0.40 | 94.70 | 95.20 | 2'467 | |
|
VZ Holding N 17:31:44 / 22.07.26 |
161.20 | -0.12% | -0.20 | 161.00 | 161.20 | 15'201 | |
|
Walliser KB N 17:31:44 / 22.07.26 |
162.50 | 0.31% | 0.50 | 162.00 | 162.50 | 1'574 | |
|
Warteck N 17:31:44 / 22.07.26 |
1'965.00 | 0.00% | 0.00 | 1'955.00 | 1'965.00 | 54 | |
|
Xlife Sciences N 17:18:33 / 22.07.26 |
16.800 | -0.88% | -0.15 | 16.500 | 17.200 | 2'583 | |
|
Ypsomed I 17:31:44 / 22.07.26 |
383.60 | -0.98% | -3.80 | 383.40 | 384.40 | 10'203 | |
|
Zehnder N 17:31:44 / 22.07.26 |
62.30 | -0.48% | -0.30 | 62.30 | 62.40 | 14'950 | |
|
Zug Estates N 17:31:44 / 22.07.26 |
2'200.00 | 1.38% | 30.00 | 2'150.00 | 2'200.00 | 54 | |
|
Zuger KB N 17:31:44 / 22.07.26 |
10'800.00 | 1.41% | 150.00 | 10'700.00 | 10'800.00 | 12 | |
|
Zurich Insurance N 17:31:44 / 22.07.26 |
618.40 | 0.45% | 2.80 | 618.20 | 619.00 | 204'834 | |
|
Züblin N 17:36:44 / 22.07.26 |
51.80 | 0.39% | 0.20 | 50.80 | 54.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:44 / 22.07.26 |
6.540 | 325.53% | 1'460.98% | 11.60% | -22.51% | 80.66% | 300.74% | -67.35% |
|
Gurit Hldg N 17:37:01 / 22.07.26 |
36.00 | 206.09% | 131.58% | -1.64% | 7.14% | 0.56% | 139.68% | -62.63% |
|
EvoNext Hldgs N 17:31:44 / 22.07.26 |
2.180 | 187.65% | 158.89% | 1.87% | 15.96% | 111.65% | 101.85% | -48.68% |
|
ams-OSRAM I 17:31:44 / 22.07.26 |
17.090 | 117.32% | 187.40% | -8.56% | -8.66% | 41.47% | 57.37% | -48.83% |
|
Curatis Holding N 17:17:00 / 22.07.26 |
22.60 | 86.67% | 72.31% | -1.31% | 2.26% | -8.87% | 102.69% | -35.90% |
|
DocMorris N 17:31:44 / 22.07.26 |
10.600 | 81.68% | -18.22% | 1.63% | 33.92% | 47.43% | 39.29% | -56.44% |
|
VAT N 17:31:44 / 22.07.26 |
643.20 | 81.50% | 104.32% | -7.40% | -3.37% | 11.05% | 115.69% | 97.18% |
|
INFICON HLDG N 17:31:44 / 22.07.26 |
164.40 | 69.23% | 61.39% | -1.67% | -6.59% | 14.48% | 54.80% | 70.61% |
|
PolyPeptide N 17:31:44 / 22.07.26 |
43.75 | 67.82% | 54.23% | -6.82% | 2.94% | 18.08% | 94.01% | 131.87% |
|
MCH N 17:31:44 / 22.07.26 |
6.060 | 67.78% | 51.76% | 0.33% | 1.00% | 37.73% | 62.47% | 33.33% |
|
Comet N 17:31:44 / 22.07.26 |
366.80 | 64.44% | 48.89% | -3.37% | -5.90% | 21.86% | 38.42% | 67.27% |
|
Calida N 17:31:44 / 22.07.26 |
17.660 | 50.59% | -24.63% | -5.76% | -10.36% | 11.63% | 15.58% | -47.40% |
|
Idorsia N 17:31:44 / 22.07.26 |
6.170 | 48.06% | 666.42% | 4.31% | 5.11% | 70.16% | 115.73% | -6.60% |
|
OC Oerlikon N 17:31:44 / 22.07.26 |
4.670 | 45.33% | 33.90% | -4.11% | 18.23% | 42.81% | 17.81% | -2.41% |
|
Ascom N 17:31:44 / 22.07.26 |
5.530 | 45.03% | 33.17% | -8.29% | -7.68% | 5.94% | 42.34% | -51.23% |
|
Bossard N 17:36:01 / 22.07.26 |
225.00 | 41.76% | 16.23% | 9.22% | 15.98% | 40.19% | 31.27% | 12.01% |
|
Ems-Chemie N 17:31:44 / 22.07.26 |
781.50 | 41.58% | 27.23% | 2.49% | 10.46% | 18.05% | 20.14% | 9.27% |
|
Tecan N 17:33:24 / 22.07.26 |
178.90 | 41.17% | -10.46% | -2.56% | 14.90% | 55.03% | 11.95% | -46.93% |
|
BVZ N 17:31:44 / 22.07.26 |
1'720.00 | 38.40% | 93.30% | -0.58% | 8.18% | 17.81% | 65.38% | 104.73% |
|
LLB N 17:31:44 / 22.07.26 |
115.00 | 36.75% | 63.02% | -0.52% | 10.15% | 20.29% | 32.18% | 89.11% |
|
ABB N 17:31:58 / 22.07.26 |
80.70 | 36.58% | 64.83% | -2.98% | -6.79% | 5.24% | 53.07% | 131.75% |
|
LEM N 17:31:44 / 22.07.26 |
395.50 | 34.41% | -46.49% | 2.86% | -12.11% | 32.27% | -54.70% | -80.56% |
|
Bque Cant Geneve Rg 17:31:44 / 22.07.26 |
33.50 | 33.33% | 28.63% | 1.52% | 0.30% | -5.63% | 39.00% | 49.09% |
|
Pierer Mobility 17:31:44 / 22.07.26 |
18.680 | 32.47% | -5.32% | 1.30% | 8.60% | 18.68% | 10.66% | -75.04% |
|
Huber+Suhner N 17:31:44 / 22.07.26 |
193.00 | 32.18% | 157.95% | -2.72% | -17.17% | -13.45% | 117.10% | 154.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | -0.39% |
76.70 17:09 |
74.95 13:07 |
90.50 07.05.26 |
61.65 13.01.26 |
97'375 |
|
Cham Swiss Properties N 17:31:44 / 22.07.26 |
23.70 | 1.72% |
23.80 11:16 |
23.40 09:37 |
27.50 05.03.26 |
22.80 13.07.26 |
7'368 |
|
DSM Firmenich N 17:31:44 / 22.07.26 |
79.50 | 2.71% |
79.90 14:22 |
78.00 09:41 |
80.85 17.07.26 |
60.30 08.06.26 |
169'917 |
|
EPIC Suisse N 17:31:44 / 22.07.26 |
85.40 | -0.23% |
86.20 10:29 |
84.60 09:19 |
92.20 16.04.26 |
81.60 24.06.26 |
1'697 |
|
Relief Therapeutics N 17:31:44 / 22.07.26 |
0.1578 | 0.38% |
0.1608 10:01 |
0.1528 11:49 |
1.866 05.01.26 |
0.1528 22.07.26 |
750'374 |
|
Skan N 17:31:44 / 22.07.26 |
56.50 | -1.91% |
57.90 09:06 |
56.50 09:45 |
61.40 23.01.26 |
35.75 24.03.26 |
12'999 |
|
StarragTornos N 17:10:11 / 22.07.26 |
32.50 | -3.56% |
33.30 14:35 |
32.50 17:10 |
35.80 17.04.26 |
29.10 22.01.26 |
277 |
|
Sunrise N 17:31:44 / 22.07.26 |
41.84 | 0.43% |
42.20 13:08 |
41.58 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
123'776 |
|
V-Zug N 17:31:44 / 22.07.26 |
43.00 | 2.38% |
43.45 09:18 |
42.25 14:28 |
44.40 09.01.26 |
35.50 23.03.26 |
18'898 |
|
Vetropack N 17:31:44 / 22.07.26 |
18.620 | 0.00% |
19.400 09:16 |
18.560 12:27 |
25.20 13.02.26 |
17.520 24.06.26 |
8'847 |
|
WISeKey N 17:31:44 / 22.07.26 |
11.100 | -0.18% |
11.220 16:04 |
10.620 09:16 |
16.500 27.05.26 |
9.080 30.03.26 |
3'802 |
|
ABB N 17:31:58 / 22.07.26 |
80.70 | -0.22% |
81.32 12:20 |
79.44 13:43 |
89.14 22.06.26 |
58.76 20.01.26 |
2'364'738 |
|
Addex N 13:17:06 / 22.07.26 |
0.0400 | 0.00% |
0.0420 10:29 |
0.0400 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
66'641 |
|
Adecco N 17:31:44 / 22.07.26 |
22.00 | 9.13% |
22.20 16:39 |
20.30 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
2'139'831 |
|
Adval Tech N 17:31:44 / 22.07.26 |
41.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 17:31:44 / 22.07.26 |
13.000 | 2.77% |
13.000 17:31 |
12.650 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1'131 |
|
Alcon N 17:32:20 / 22.07.26 |
54.90 | -1.65% |
55.70 15:27 |
54.66 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'230'028 |
|
Allreal N 17:31:44 / 22.07.26 |
217.50 | 0.23% |
219.00 11:08 |
216.50 09:21 |
238.50 27.02.26 |
199.80 05.01.26 |
16'469 |
|
Also N 17:31:44 / 22.07.26 |
186.60 | -6.23% |
199.40 09:01 |
185.40 16:49 |
217.00 05.01.26 |
133.40 17.02.26 |
22'872 |
|
Amrize N 17:38:31 / 22.07.26 |
40.32 | 1.51% |
40.93 15:55 |
39.34 09:52 |
51.34 25.02.26 |
37.78 20.05.26 |
1'153'802 |
|
ams-OSRAM I 17:31:44 / 22.07.26 |
17.090 | 0.18% |
17.240 16:21 |
16.350 09:34 |
23.82 26.05.26 |
7.350 09.03.26 |
360'613 |
|
APG SGA N 17:31:44 / 22.07.26 |
197.50 | -1.25% |
200.00 09:01 |
197.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
1'814 |
|
Arbonia N 17:31:44 / 22.07.26 |
3.615 | 0.00% |
3.715 15:24 |
3.555 09:29 |
5.750 13.02.26 |
3.500 22.06.26 |
54'075 |
|
ARYZTA N 17:31:44 / 22.07.26 |
53.00 | -0.93% |
53.90 09:02 |
53.00 11:56 |
64.70 10.04.26 |
48.30 21.01.26 |
35'291 |
|
Ascom N 17:31:44 / 22.07.26 |
5.530 | -0.18% |
5.600 11:18 |
5.450 09:11 |
6.800 08.07.26 |
3.550 13.01.26 |
69'911 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 17:54 / 22.07.26 |
25'184.50 | 0.48% | |
|
S&P 500 (ETF SPY) 17:39 / 22.07.26 |
748.77 | 0.07% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 17:54 / 22.07.26 |
0.9282 | 0.19% | |
|
USD/CHF 17:54 / 22.07.26 |
0.8134 | 0.08% | |
|
Gold 1 Uz 17:54 / 22.07.26 |
4'165.17 | 2.14% | |
|
Rohöl Brent 17:54 / 22.07.26 |
92.88 | 1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 22.07.26 |
20'114.51 | 0.10% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |