Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.05.2026 - 15:03:00
- 18'713.44
- 0.17%
- 32.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:02:43 / 18.05.26 |
85.95 | 1.42% | 1.20 | 85.85 | 86.00 | 26'257 | |
|
Cham Swiss Properties N 15:02:00 / 18.05.26 |
24.00 | -0.83% | -0.20 | 24.00 | 24.10 | 5'819 | |
|
EPIC Suisse N 15:02:30 / 18.05.26 |
82.40 | -0.24% | -0.20 | 82.40 | 82.60 | 204 | |
|
Relief Therapeutics N 14:22:00 / 18.05.26 |
0.4000 | -6.21% | -0.03 | 0.3880 | 0.4050 | 845'987 | |
|
Skan N 15:03:59 / 18.05.26 |
45.40 | -2.16% | -1.00 | 45.10 | 45.40 | 9'231 | |
|
StarragTornos N 15:04:49 / 18.05.26 |
32.50 | 0.00% | 0.00 | 31.90 | 32.50 | 610 | |
|
Sunrise N 15:03:45 / 18.05.26 |
43.04 | 1.70% | 0.72 | 43.02 | 43.06 | 104'792 | |
|
V-Zug N 14:42:34 / 18.05.26 |
38.50 | -1.53% | -0.60 | 38.50 | 38.75 | 2'083 | |
|
Vetropack N 14:09:33 / 18.05.26 |
19.940 | -0.30% | -0.06 | 19.920 | 20.20 | 4'939 | |
|
WISeKey N 14:50:11 / 18.05.26 |
14.480 | 2.12% | 0.30 | 14.360 | 14.500 | 10'944 | |
|
ABB N 15:05:13 / 18.05.26 |
82.58 | 0.66% | 0.54 | 82.54 | 82.56 | 450'929 | |
|
Addex N 11:42:29 / 18.05.26 |
0.0418 | -7.11% | 0.00 | 0.0424 | 0.0464 | 40'003 | |
|
Adecco N 15:05:01 / 18.05.26 |
15.270 | 2.28% | 0.34 | 15.270 | 15.290 | 351'179 | |
|
Adval Tech N 14:27:30 / 18.05.26 |
37.60 | -5.53% | -2.20 | 37.60 | 40.00 | 5 | |
|
Aevis Victoria N 14:30:28 / 18.05.26 |
13.400 | -0.74% | -0.10 | 13.300 | 13.450 | 101 | |
|
Alcon N 15:05:00 / 18.05.26 |
50.96 | 1.07% | 0.54 | 50.92 | 50.96 | 498'280 | |
|
Allreal N 14:57:58 / 18.05.26 |
205.50 | -0.24% | -0.50 | 205.50 | 206.00 | 3'093 | |
|
Also N 15:04:41 / 18.05.26 |
176.00 | 1.27% | 2.20 | 175.60 | 176.20 | 15'820 | |
|
Amrize N 15:05:09 / 18.05.26 |
38.47 | -1.13% | -0.44 | 38.46 | 38.49 | 383'775 | |
|
ams-OSRAM I 15:03:26 / 18.05.26 |
19.340 | 6.09% | 1.11 | 19.300 | 19.360 | 646'686 | |
|
APG SGA N 13:40:25 / 18.05.26 |
179.50 | 0.00% | 0.00 | 179.00 | 180.00 | 732 | |
|
Arbonia N 15:02:19 / 18.05.26 |
4.025 | 1.64% | 0.07 | 4.025 | 4.040 | 35'795 | |
|
ARYZTA N 15:04:53 / 18.05.26 |
57.60 | -0.17% | -0.10 | 57.50 | 57.70 | 11'095 | |
|
Ascom N 14:59:16 / 18.05.26 |
5.590 | 2.38% | 0.13 | 5.590 | 5.630 | 94'564 | |
|
Asmallworld N 07:30:04 / 18.05.26 |
0.5700 | -8.06% | -0.05 | 0.5800 | 0.6150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 15:03:08 / 18.05.26 |
34.80 | 201.74% | 128.29% | 0.87% | -11.00% | 18.97% | 126.56% | -61.62% |
|
HT5 N 14:50:06 / 18.05.26 |
4.020 | 175.93% | 912.20% | -0.74% | 0.50% | 91.43% | 156.05% | -79.04% |
|
ams-OSRAM I 15:03:26 / 18.05.26 |
19.340 | 132.23% | 207.11% | -0.10% | 53.61% | 125.93% | 152.81% | -43.97% |
|
Huber+Suhner N 15:03:49 / 18.05.26 |
286.50 | 95.79% | 282.08% | 1.60% | 30.82% | 57.76% | 265.90% | 278.50% |
|
Curatis Holding N 14:35:28 / 18.05.26 |
22.00 | 88.33% | 73.85% | -3.93% | -8.33% | 26.07% | 125.41% | -57.96% |
|
R&S Group Hldg N-A 15:04:04 / 18.05.26 |
25.94 | 61.95% | 37.37% | -6.56% | -2.63% | 14.78% | 14.02% | 164.12% |
|
EvoNext Hldgs N 14:42:12 / 18.05.26 |
1.115 | 56.79% | 41.11% | 14.95% | 30.56% | 14.95% | 14.95% | -90.80% |
|
INFICON HLDG N 15:02:41 / 18.05.26 |
157.00 | 56.07% | 48.84% | 0.00% | 26.00% | 32.60% | 55.45% | 60.46% |
|
VAT N 15:04:34 / 18.05.26 |
605.40 | 55.12% | 74.62% | 0.60% | 4.52% | 15.93% | 89.60% | 86.42% |
|
Comet N 15:02:14 / 18.05.26 |
350.20 | 51.38% | 37.06% | 2.28% | 13.70% | 18.79% | 51.08% | 47.57% |
|
BC Jura N 14:54:03 / 18.05.26 |
98.50 | 45.59% | 76.79% | -0.51% | -7.08% | 26.28% | 60.16% | 85.05% |
|
PolyPeptide N 15:02:44 / 18.05.26 |
37.80 | 43.10% | 31.51% | -3.08% | 6.78% | 52.73% | 96.26% | 48.57% |
|
Ascom N 14:59:16 / 18.05.26 |
5.590 | 42.93% | 31.25% | 2.38% | -8.21% | 10.69% | 67.12% | -38.31% |
|
Orell Füssli N 13:57:55 / 18.05.26 |
167.50 | 41.00% | 118.83% | -1.47% | 2.13% | 27.38% | 71.62% | 117.70% |
|
Calida N 15:02:15 / 18.05.26 |
17.000 | 40.50% | -29.67% | -2.75% | 3.79% | 34.92% | -5.76% | -58.61% |
|
ABB N 15:05:13 / 18.05.26 |
82.58 | 38.53% | 67.19% | -1.17% | 11.20% | 18.31% | 73.74% | 147.85% |
|
Accelleron N 15:02:43 / 18.05.26 |
85.95 | 37.69% | 81.48% | -0.52% | 5.07% | 19.04% | 74.34% | 266.57% |
|
Santhera Pharm Hl N 15:00:15 / 18.05.26 |
17.320 | 36.51% | 24.46% | 0.23% | 0.46% | 5.22% | 36.16% | 170.87% |
|
Bque Cant Geneve Rg 15:04:40 / 18.05.26 |
31.90 | 31.30% | 26.67% | -1.54% | -9.63% | 1.59% | 32.37% | 63.96% |
|
Sensirion N 14:54:29 / 18.05.26 |
79.70 | 28.25% | 42.60% | 4.32% | 14.18% | 41.81% | 12.73% | -17.36% |
|
Pierer Mobility 14:22:33 / 18.05.26 |
17.700 | 27.04% | -9.20% | 5.99% | 7.66% | 11.04% | -11.32% | -76.26% |
|
Bachem N-B- 15:05:14 / 18.05.26 |
76.60 | 25.79% | 30.14% | -3.22% | 10.45% | 36.42% | 46.32% | -22.28% |
|
Burkhalter N 14:47:04 / 18.05.26 |
172.60 | 25.11% | 92.75% | -5.48% | -7.60% | 11.50% | 36.55% | 78.98% |
|
Edisun N 14:44:45 / 18.05.26 |
66.00 | 23.19% | 67.49% | -5.71% | -4.35% | 2.80% | 53.49% | -42.37% |
|
MCH N 09:56:50 / 18.05.26 |
4.340 | 22.78% | 11.06% | -2.47% | 1.88% | -0.46% | 26.53% | -4.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:02:43 / 18.05.26 |
85.95 | 1.42% |
86.15 14:46 |
83.40 09:04 |
90.50 07.05.26 |
61.65 13.01.26 |
26'257 |
|
Cham Swiss Properties N 15:02:00 / 18.05.26 |
24.00 | -0.83% |
24.30 09:02 |
24.00 09:39 |
27.50 05.03.26 |
23.20 05.01.26 |
5'819 |
|
EPIC Suisse N 15:02:30 / 18.05.26 |
82.40 | -0.24% |
82.40 09:01 |
82.20 09:06 |
92.20 16.04.26 |
82.00 15.05.26 |
204 |
|
Relief Therapeutics N 14:22:00 / 18.05.26 |
0.4000 | -6.21% |
0.4265 09:01 |
0.3720 10:55 |
1.866 05.01.26 |
0.2510 13.04.26 |
845'987 |
|
Skan N 15:03:59 / 18.05.26 |
45.40 | -2.16% |
46.00 09:01 |
44.25 13:28 |
61.40 23.01.26 |
35.75 24.03.26 |
9'231 |
|
StarragTornos N 15:04:49 / 18.05.26 |
32.50 | 0.00% |
32.50 15:04 |
31.80 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
610 |
|
Sunrise N 15:03:45 / 18.05.26 |
43.04 | 1.70% |
43.48 11:50 |
42.36 09:27 |
50.40 02.03.26 |
39.32 21.01.26 |
104'792 |
|
V-Zug N 14:42:34 / 18.05.26 |
38.50 | -1.53% |
39.00 09:01 |
38.50 11:53 |
44.40 09.01.26 |
35.50 23.03.26 |
2'083 |
|
Vetropack N 14:09:33 / 18.05.26 |
19.940 | -0.30% |
20.00 09:19 |
19.400 12:39 |
25.20 13.02.26 |
18.800 11.03.26 |
4'939 |
|
WISeKey N 14:50:11 / 18.05.26 |
14.480 | 2.12% |
14.700 09:01 |
13.460 09:51 |
15.760 13.01.26 |
9.080 30.03.26 |
10'944 |
|
ABB N 15:05:13 / 18.05.26 |
82.58 | 0.66% |
82.74 15:01 |
80.76 09:14 |
83.70 12.05.26 |
58.76 20.01.26 |
450'929 |
|
Addex N 11:42:29 / 18.05.26 |
0.0418 | -7.11% |
0.0450 09:01 |
0.0414 10:29 |
0.0588 14.01.26 |
0.0336 20.03.26 |
40'003 |
|
Adecco N 15:05:01 / 18.05.26 |
15.270 | 2.28% |
15.360 14:44 |
14.610 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
351'179 |
|
Adval Tech N 14:27:30 / 18.05.26 |
37.60 | -5.53% |
37.60 14:27 |
36.80 09:32 |
41.40 05.01.26 |
31.80 06.03.26 |
5 |
|
Aevis Victoria N 14:30:28 / 18.05.26 |
13.400 | -0.74% |
13.500 09:01 |
13.400 12:50 |
14.000 09.03.26 |
12.600 02.04.26 |
101 |
|
Alcon N 15:05:00 / 18.05.26 |
50.96 | 1.07% |
51.08 15:00 |
49.80 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
498'280 |
|
Allreal N 14:57:58 / 18.05.26 |
205.50 | -0.24% |
206.00 09:01 |
205.00 09:14 |
238.50 27.02.26 |
199.80 05.01.26 |
3'093 |
|
Also N 15:04:41 / 18.05.26 |
176.00 | 1.27% |
177.20 14:49 |
171.00 09:09 |
217.00 05.01.26 |
133.40 17.02.26 |
15'820 |
|
Amrize N 15:05:09 / 18.05.26 |
38.47 | -1.13% |
38.58 14:49 |
37.89 13:10 |
51.34 25.02.26 |
37.89 18.05.26 |
383'775 |
|
ams-OSRAM I 15:03:26 / 18.05.26 |
19.340 | 6.09% |
20.26 10:32 |
17.930 09:01 |
20.26 18.05.26 |
7.350 09.03.26 |
646'686 |
|
APG SGA N 13:40:25 / 18.05.26 |
179.50 | 0.00% |
182.00 09:01 |
178.00 13:12 |
217.00 16.01.26 |
176.00 28.04.26 |
732 |
|
Arbonia N 15:02:19 / 18.05.26 |
4.025 | 1.64% |
4.050 13:23 |
3.910 09:05 |
5.750 13.02.26 |
3.910 20.03.26 |
35'795 |
|
ARYZTA N 15:04:53 / 18.05.26 |
57.60 | -0.17% |
57.90 14:32 |
56.50 10:57 |
64.70 10.04.26 |
48.30 21.01.26 |
11'095 |
|
Ascom N 14:59:16 / 18.05.26 |
5.590 | 2.38% |
5.660 14:41 |
5.350 10:12 |
6.320 17.04.26 |
3.550 13.01.26 |
94'564 |
|
Asmallworld N 07:30:04 / 18.05.26 |
0.5700 | -8.06% |
0.7300 15.01.26 |
0.5600 01.04.26 |
346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 18.05.26 |
13'226.02 | 0.04% | |
|
Eurozone 50 15:20 / 18.05.26 |
606.35 | 0.68% | |
|
L&S Dax 15:20 / 18.05.26 |
24'348.00 | 2.15% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 15:05 / 18.05.26 |
19.451 | 3.34% | |
|
EUR/CHF 15:20 / 18.05.26 |
0.9145 | 0.02% | |
|
USD/CHF 15:20 / 18.05.26 |
0.7851 | -0.21% | |
|
Gold 1 Uz 15:20 / 18.05.26 |
4'566.68 | 0.59% | |
|
Rohöl Brent 15:20 / 18.05.26 |
107.95 | -1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 18.05.26 |
13'225.97 | 0.04% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:04 / 18.05.26 |
123.45 | 1.65% | |
|
UBS N 15:05 / 18.05.26 |
36.39 | 1.17% | |
|
Zurich Insurance N 15:04 / 18.05.26 |
572.20 | 1.17% | |
|
Swiss Life N 15:04 / 18.05.26 |
857.60 | 1.11% | |
|
Alcon N 15:05 / 18.05.26 |
50.96 | 1.07% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:03 / 18.05.26 |
71.06 | -1.85% | |
|
Kühne + Nagel N 15:05 / 18.05.26 |
172.25 | -1.60% | |
|
Amrize N 15:05 / 18.05.26 |
38.47 | -1.13% | |
|
Roche PS 15:04 / 18.05.26 |
320.50 | -0.71% | |
|
Nestlé N 15:05 / 18.05.26 |
77.56 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 18.05.26 |
18'713.44 | 0.17% |
Top 5zur Gesamtübersicht
|
GAM N 14:46 / 18.05.26 |
0.0680 | 7.94% | |
|
ams-OSRAM I 15:03 / 18.05.26 |
19.340 | 6.09% | |
|
Sonova N 15:05 / 18.05.26 |
189.10 | 5.58% | |
|
Comet N 15:02 / 18.05.26 |
350.20 | 2.82% | |
|
Swissquote N 15:05 / 18.05.26 |
393.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:42 / 18.05.26 |
1.115 | -12.20% | |
|
Addex N 11:42 / 18.05.26 |
0.0418 | -7.11% | |
|
Relief Therapeutics N 14:22 / 18.05.26 |
0.4000 | -6.21% | |
|
Adval Tech N 14:27 / 18.05.26 |
37.60 | -5.53% | |
|
Kudelski I 14:50 / 18.05.26 |
1.190 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:05 / 18.05.26 |
2'105.18 | 0.16% |
Top 5zur Gesamtübersicht
|
Sonova N 15:05 / 18.05.26 |
189.10 | 5.58% | |
|
Swiss Re N 15:04 / 18.05.26 |
123.45 | 1.65% | |
|
Helvetia Baloise N 15:04 / 18.05.26 |
217.80 | 1.40% | |
|
UBS N 15:05 / 18.05.26 |
36.39 | 1.17% | |
|
Zurich Insurance N 15:05 / 18.05.26 |
572.20 | 1.17% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:03 / 18.05.26 |
71.06 | -1.85% | |
|
Schindler PS 15:05 / 18.05.26 |
258.00 | -1.68% | |
|
Kühne + Nagel N 15:05 / 18.05.26 |
172.25 | -1.60% | |
|
Galderma Group N 15:02 / 18.05.26 |
154.40 | -1.44% | |
|
Amrize N 15:05 / 18.05.26 |
38.46 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:05 / 18.05.26 |
2'964.20 | 0.35% |
Top 5zur Gesamtübersicht
|
Sonova N 15:05 / 18.05.26 |
189.10 | 5.58% | |
|
Swissquote N 15:05 / 18.05.26 |
393.80 | 2.55% | |
|
Adecco N 15:05 / 18.05.26 |
15.270 | 2.28% | |
|
Clariant N 15:03 / 18.05.26 |
7.715 | 1.98% | |
|
Sunrise N 15:03 / 18.05.26 |
43.04 | 1.70% |
Flop 5zur Gesamtübersicht
|
Schindler N 15:00 / 18.05.26 |
248.00 | -1.78% | |
|
Schindler PS 15:05 / 18.05.26 |
258.00 | -1.68% | |
|
Temenos N 15:04 / 18.05.26 |
70.40 | -1.47% | |
|
Galderma Group N 15:02 / 18.05.26 |
154.40 | -1.44% | |
|
Amrize N 15:05 / 18.05.26 |
38.46 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |