CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.08.2026 - 13:48:00
- 20'583.86
- 0.68%
- 138.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:48:11 / 07.08.26 |
73.80 | -0.81% | -0.60 | 73.65 | 73.80 | 35'035 | |
|
Cham Swiss Properties N 12:56:15 / 07.08.26 |
23.90 | -0.83% | -0.20 | 23.90 | 24.10 | 4'645 | |
|
DSM Firmenich N 13:49:57 / 07.08.26 |
88.10 | 0.34% | 0.30 | 87.95 | 88.10 | 94'914 | |
|
EPIC Suisse N 13:44:46 / 07.08.26 |
84.00 | 0.24% | 0.20 | 84.00 | 84.20 | 296 | |
|
Relief Therapeutics N 13:46:19 / 07.08.26 |
0.2700 | 4.25% | 0.01 | 0.2655 | 0.2700 | 428'655 | |
|
Skan N 12:58:04 / 07.08.26 |
59.40 | 1.19% | 0.70 | 59.40 | 59.80 | 3'131 | |
|
StarragTornos N 09:15:52 / 07.08.26 |
35.40 | 2.31% | 0.80 | 34.90 | 35.40 | 100 | |
|
Sunrise N 13:49:37 / 07.08.26 |
42.46 | -1.03% | -0.44 | 42.42 | 42.48 | 26'858 | |
|
V-Zug N 08:15:06 / 07.08.26 |
41.85 | -0.36% | -0.15 | 41.85 | 42.00 | ||
|
Vetropack N 13:49:14 / 07.08.26 |
18.360 | -0.76% | -0.14 | 18.360 | 18.540 | 7'440 | |
|
WISeKey N 11:35:53 / 07.08.26 |
10.620 | 0.19% | 0.02 | 10.660 | 10.900 | 275 | |
|
ABB N 13:49:43 / 07.08.26 |
81.86 | -0.56% | -0.46 | 81.86 | 81.88 | 438'684 | |
|
Addex N 13:05:47 / 07.08.26 |
0.0408 | 5.15% | 0.00 | 0.0400 | 0.0414 | 85'509 | |
|
Adecco N 13:50:00 / 07.08.26 |
23.40 | 3.27% | 0.74 | 23.38 | 23.40 | 261'804 | |
|
Adval Tech N 10:48:45 / 07.08.26 |
42.60 | -0.93% | -0.40 | 42.60 | 45.00 | 26 | |
|
Aevis Victoria N 13:43:39 / 07.08.26 |
12.850 | -1.15% | -0.15 | 12.700 | 12.800 | 3'061 | |
|
Alcon N 13:50:13 / 07.08.26 |
57.16 | 1.31% | 0.74 | 57.12 | 57.16 | 238'219 | |
|
Allreal N 13:10:18 / 07.08.26 |
207.00 | 0.00% | 0.00 | 207.00 | 207.50 | 4'707 | |
|
Also N 13:45:24 / 07.08.26 |
200.50 | 1.16% | 2.30 | 200.00 | 201.00 | 1'691 | |
|
Amrize N 13:50:47 / 07.08.26 |
37.58 | -10.12% | -4.23 | 37.58 | 37.61 | 3'318'055 | |
|
ams-OSRAM I 13:43:18 / 07.08.26 |
17.660 | 0.28% | 0.05 | 17.620 | 17.700 | 120'601 | |
|
APG SGA N 13:47:27 / 07.08.26 |
202.00 | 0.00% | 0.00 | 201.00 | 202.00 | 1'439 | |
|
Arbonia N 13:48:36 / 07.08.26 |
4.095 | -0.85% | -0.04 | 4.090 | 4.105 | 77'867 | |
|
ARYZTA N 13:42:10 / 07.08.26 |
53.00 | 1.15% | 0.60 | 52.90 | 53.10 | 12'605 | |
|
Ascom N 12:52:28 / 07.08.26 |
5.670 | -0.87% | -0.05 | 5.630 | 5.680 | 12'469 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 13:44:53 / 07.08.26 |
6.860 | 354.79% | 1'568.29% | 11.36% | 33.46% | 65.30% | 323.46% | -64.74% |
|
EvoNext Hldgs N 13:25:15 / 07.08.26 |
2.090 | 162.96% | 136.67% | -4.57% | -5.43% | 64.57% | 88.29% | -45.80% |
|
Gurit Hldg N 13:44:05 / 07.08.26 |
28.80 | 152.17% | 90.79% | 3.60% | -21.95% | -17.00% | 109.00% | -68.55% |
|
ams-OSRAM I 13:43:18 / 07.08.26 |
17.660 | 124.33% | 196.66% | 10.72% | -5.76% | -3.13% | 65.36% | -52.47% |
|
LEM N 13:41:18 / 07.08.26 |
577.00 | 93.90% | -22.81% | 14.03% | 44.07% | 80.03% | -3.19% | -72.37% |
|
Pierer Mobility 13:41:20 / 07.08.26 |
25.60 | 85.98% | 32.92% | 35.31% | 37.34% | 44.14% | 61.82% | -65.88% |
|
INFICON HLDG N 13:43:31 / 07.08.26 |
175.60 | 78.74% | 70.46% | 8.00% | 2.45% | 13.88% | 79.92% | 60.55% |
|
Perrot Duval I 08:34:23 / 07.08.26 |
75.00 | 77.78% | 33.33% | -4.76% | 75.44% | 76.99% | 42.86% | -3.61% |
|
MCH N 12:59:45 / 07.08.26 |
6.140 | 70.56% | 54.27% | 0.33% | 0.00% | 38.91% | 74.93% | 47.24% |
|
Curatis Holding N 13:42:59 / 07.08.26 |
19.600 | 69.17% | 56.15% | -3.92% | -20.00% | -13.27% | 64.71% | -40.38% |
|
PolyPeptide N 13:33:02 / 07.08.26 |
44.00 | 68.39% | 54.75% | 0.46% | -4.35% | 17.80% | 102.30% | 111.30% |
|
VAT N 13:50:32 / 07.08.26 |
638.00 | 64.39% | 85.06% | 5.98% | -6.26% | 6.58% | 123.70% | 75.49% |
|
Comet N 13:47:34 / 07.08.26 |
368.80 | 62.40% | 47.04% | 12.99% | -7.29% | 8.28% | 90.59% | 54.18% |
|
DocMorris N 13:32:21 / 07.08.26 |
9.465 | 59.66% | -28.13% | -3.62% | 10.31% | 31.92% | 17.14% | -61.61% |
|
Clariant N 13:46:34 / 07.08.26 |
9.985 | 55.56% | 15.62% | 9.13% | 33.85% | 39.27% | 28.25% | -19.19% |
|
OC Oerlikon N 13:37:07 / 07.08.26 |
4.875 | 53.83% | 41.74% | 2.74% | 11.43% | 37.52% | 53.49% | 18.17% |
|
Ems-Chemie N 13:50:18 / 07.08.26 |
825.50 | 49.77% | 34.59% | 0.98% | 15.70% | 25.36% | 27.98% | 15.43% |
|
Ascom N 12:52:28 / 07.08.26 |
5.670 | 49.74% | 37.50% | 10.96% | -8.40% | 3.85% | 31.40% | -52.17% |
|
Bossard N 13:33:44 / 07.08.26 |
235.00 | 49.43% | 22.51% | 3.98% | 15.20% | 41.14% | 40.05% | 15.84% |
|
Tecan N 13:48:51 / 07.08.26 |
196.60 | 49.26% | -5.33% | 5.64% | 7.49% | 45.95% | 26.19% | -42.75% |
|
Idorsia N 13:48:45 / 07.08.26 |
6.125 | 41.25% | 631.14% | 0.16% | -1.21% | 37.76% | 136.03% | -2.67% |
|
Schweiter Techn N 13:29:46 / 07.08.26 |
352.00 | 39.33% | -14.65% | 0.86% | 15.98% | 26.62% | -0.56% | -46.91% |
|
ABB N 13:49:43 / 07.08.26 |
81.86 | 39.01% | 67.76% | 2.94% | -2.06% | -0.22% | 52.21% | 138.47% |
|
Huber+Suhner N 13:42:36 / 07.08.26 |
199.20 | 38.47% | 170.22% | 5.17% | 3.00% | -29.74% | 78.49% | 161.07% |
|
SIG Group N 13:50:23 / 07.08.26 |
15.420 | 36.16% | -13.65% | 4.97% | 15.42% | 29.80% | 13.72% | -33.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:48:11 / 07.08.26 |
73.80 | -0.81% |
74.75 09:03 |
73.15 11:16 |
90.50 07.05.26 |
61.65 13.01.26 |
35'035 |
|
Cham Swiss Properties N 12:56:15 / 07.08.26 |
23.90 | -0.83% |
24.30 09:56 |
23.80 11:35 |
27.50 05.03.26 |
22.80 13.07.26 |
4'645 |
|
DSM Firmenich N 13:49:57 / 07.08.26 |
88.10 | 0.34% |
88.50 10:36 |
87.40 09:05 |
88.50 30.07.26 |
60.30 08.06.26 |
94'914 |
|
EPIC Suisse N 13:44:46 / 07.08.26 |
84.00 | 0.24% |
84.20 09:26 |
83.80 09:24 |
92.20 16.04.26 |
81.60 24.06.26 |
296 |
|
Relief Therapeutics N 13:46:19 / 07.08.26 |
0.2700 | 4.25% |
0.2700 13:46 |
0.2510 09:29 |
1.866 05.01.26 |
0.1518 23.07.26 |
428'655 |
|
Skan N 12:58:04 / 07.08.26 |
59.40 | 1.19% |
59.80 09:35 |
59.20 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
3'131 |
|
StarragTornos N 09:15:52 / 07.08.26 |
35.40 | 2.31% |
35.40 09:15 |
35.40 09:15 |
35.80 17.04.26 |
29.10 22.01.26 |
100 |
|
Sunrise N 13:49:37 / 07.08.26 |
42.46 | -1.03% |
42.80 09:00 |
42.30 13:11 |
50.40 02.03.26 |
38.70 02.07.26 |
26'858 |
|
V-Zug N 08:15:06 / 07.08.26 |
41.85 | -0.36% |
44.40 09.01.26 |
35.50 23.03.26 |
262 | ||
|
Vetropack N 13:49:14 / 07.08.26 |
18.360 | -0.76% |
19.560 09:24 |
18.200 10:08 |
25.20 13.02.26 |
17.520 24.06.26 |
7'440 |
|
WISeKey N 11:35:53 / 07.08.26 |
10.620 | 0.19% |
10.980 11:07 |
10.600 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
275 |
|
ABB N 13:49:43 / 07.08.26 |
81.86 | -0.56% |
82.38 09:00 |
81.34 13:22 |
89.14 22.06.26 |
58.76 20.01.26 |
438'684 |
|
Addex N 13:05:47 / 07.08.26 |
0.0408 | 5.15% |
0.0416 09:00 |
0.0386 10:26 |
0.0588 14.01.26 |
0.0336 20.03.26 |
85'509 |
|
Adecco N 13:50:00 / 07.08.26 |
23.40 | 3.27% |
23.50 12:41 |
22.36 10:28 |
24.88 07.01.26 |
14.540 26.06.26 |
261'804 |
|
Adval Tech N 10:48:45 / 07.08.26 |
42.60 | -0.93% |
42.60 10:31 |
42.60 10:31 |
47.60 25.06.26 |
31.80 06.03.26 |
26 |
|
Aevis Victoria N 13:43:39 / 07.08.26 |
12.850 | -1.15% |
13.000 09:00 |
12.700 12:03 |
14.000 09.03.26 |
12.100 13.07.26 |
3'061 |
|
Alcon N 13:50:13 / 07.08.26 |
57.16 | 1.31% |
57.28 13:24 |
56.34 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
238'219 |
|
Allreal N 13:10:18 / 07.08.26 |
207.00 | 0.00% |
207.50 09:27 |
206.50 09:45 |
238.50 27.02.26 |
199.80 05.01.26 |
4'707 |
|
Also N 13:45:24 / 07.08.26 |
200.50 | 1.16% |
200.50 10:41 |
199.00 09:05 |
217.00 05.01.26 |
133.40 17.02.26 |
1'691 |
|
Amrize N 13:50:47 / 07.08.26 |
37.58 | -10.12% |
39.11 09:05 |
37.34 09:58 |
51.34 25.02.26 |
37.34 07.08.26 |
3'318'055 |
|
ams-OSRAM I 13:43:18 / 07.08.26 |
17.660 | 0.28% |
17.660 13:37 |
17.300 10:39 |
23.82 26.05.26 |
7.350 09.03.26 |
120'601 |
|
APG SGA N 13:47:27 / 07.08.26 |
202.00 | 0.00% |
202.00 09:01 |
199.00 12:00 |
217.00 16.01.26 |
176.00 28.04.26 |
1'439 |
|
Arbonia N 13:48:36 / 07.08.26 |
4.095 | -0.85% |
4.185 09:35 |
4.050 12:45 |
5.750 13.02.26 |
3.500 22.06.26 |
77'867 |
|
ARYZTA N 13:42:10 / 07.08.26 |
53.00 | 1.15% |
53.40 09:33 |
52.40 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
12'605 |
|
Ascom N 12:52:28 / 07.08.26 |
5.670 | -0.87% |
5.710 09:08 |
5.560 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
12'469 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 07.08.26 |
14'608.55 | 0.62% | |
|
Eurozone 50 14:05 / 07.08.26 |
671.75 | 0.56% | |
|
L&S Dax 14:05 / 07.08.26 |
26'373.00 | 0.85% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 13:50 / 07.08.26 |
13.469 | -1.61% | |
|
EUR/CHF 14:05 / 07.08.26 |
0.9344 | -0.13% | |
|
USD/CHF 14:05 / 07.08.26 |
0.8102 | -0.28% | |
|
Gold 1 Uz 14:05 / 07.08.26 |
4'318.84 | 1.85% | |
|
Rohöl Brent 14:05 / 07.08.26 |
81.78 | -2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 07.08.26 |
14'608.29 | 0.62% |
Top 5zur Gesamtübersicht
|
Roche PS 13:50 / 07.08.26 |
373.10 | 2.30% | |
|
Lonza N 13:46 / 07.08.26 |
577.00 | 1.84% | |
|
Alcon N 13:50 / 07.08.26 |
57.16 | 1.31% | |
|
Novartis N 13:50 / 07.08.26 |
126.82 | 1.31% | |
|
Sika N 13:49 / 07.08.26 |
193.65 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:50 / 07.08.26 |
37.58 | -10.12% | |
|
Swisscom N 13:50 / 07.08.26 |
627.00 | -2.49% | |
|
Holcim N 13:48 / 07.08.26 |
71.56 | -1.41% | |
|
Kühne + Nagel N 13:50 / 07.08.26 |
198.15 | -0.97% | |
|
Geberit N 13:46 / 07.08.26 |
560.20 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 07.08.26 |
20'583.86 | 0.68% |
Top 5zur Gesamtübersicht
|
Addex N 13:05 / 07.08.26 |
0.0408 | 5.15% | |
|
GAM N 13:39 / 07.08.26 |
0.0878 | 4.52% | |
|
SMGH N 13:41 / 07.08.26 |
29.00 | 4.32% | |
|
Relief Therapeutics N 13:46 / 07.08.26 |
0.2700 | 4.25% | |
|
Sandoz Group N 13:50 / 07.08.26 |
71.94 | 3.99% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:50 / 07.08.26 |
37.58 | -10.12% | |
|
Curatis Holding N 13:42 / 07.08.26 |
19.600 | -3.45% | |
|
Komax N 13:44 / 07.08.26 |
58.20 | -2.84% | |
|
Private Equity N 10:51 / 07.08.26 |
61.00 | -2.56% | |
|
Swisscom N 13:50 / 07.08.26 |
627.00 | -2.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:50 / 07.08.26 |
2'343.44 | 0.62% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:50 / 07.08.26 |
71.94 | 3.99% | |
|
Galderma Group N 13:50 / 07.08.26 |
183.20 | 2.78% | |
|
Roche PS 13:50 / 07.08.26 |
373.10 | 2.30% | |
|
Lonza N 13:46 / 07.08.26 |
577.00 | 1.84% | |
|
Julius Bär N 13:50 / 07.08.26 |
75.34 | 1.59% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:50 / 07.08.26 |
37.58 | -10.12% | |
|
Swisscom N 13:50 / 07.08.26 |
627.00 | -2.49% | |
|
Holcim N 13:48 / 07.08.26 |
71.56 | -1.41% | |
|
Kühne + Nagel N 13:50 / 07.08.26 |
198.15 | -0.97% | |
|
Geberit N 13:46 / 07.08.26 |
560.20 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:50 / 07.08.26 |
3'230.98 | 1.20% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:50 / 07.08.26 |
71.94 | 3.99% | |
|
Adecco N 13:50 / 07.08.26 |
23.40 | 3.27% | |
|
Galderma Group N 13:50 / 07.08.26 |
183.20 | 2.78% | |
|
Roche I 13:46 / 07.08.26 |
377.80 | 2.55% | |
|
Julius Bär N 13:50 / 07.08.26 |
75.34 | 1.59% |
Flop 5zur Gesamtübersicht
|
Galenica N 13:50 / 07.08.26 |
82.55 | -1.43% | |
|
Sunrise N 13:49 / 07.08.26 |
42.46 | -1.03% | |
|
Accelleron N 13:48 / 07.08.26 |
73.80 | -0.81% | |
|
Georg Fischer N 13:48 / 07.08.26 |
53.10 | -0.56% | |
|
Swissquote Grp Rg 13:45 / 07.08.26 |
42.60 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |