×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.10.2026 - 17:40:00
  • 20'399.08
  • 0.63%
  • 127.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:05 / 20.10.26
66.55 -2.63% -1.80 0.0000 67.55
Cham Swiss Properties N
17:30:05 / 20.10.26
23.20 -0.43% -0.10 23.00 23.20
DSM Firmenich N
17:30:05 / 20.10.26
99.75 -1.92% -1.95 90.00 105.00
EPIC Suisse N
17:30:05 / 20.10.26
85.20 0.24% 0.20 84.60 85.20
Relief Therapeutics N
17:30:05 / 20.10.26
0.1490 4.20% 0.01 0.1456 0.1540
Skan N
17:30:05 / 20.10.26
72.80 0.41% 0.30 71.30 73.80
StarragTornos N
17:30:05 / 20.10.26
35.00 0.00% 0.00 34.50 36.10
Sunrise N
17:30:36 / 20.10.26
42.32 -1.35% -0.58 0.0000 42.50
V-Zug N
17:30:05 / 20.10.26
40.70 1.12% 0.45 39.90 40.70
Vetropack N
17:30:05 / 20.10.26
18.540 -1.38% -0.26 18.400 19.000
ABB N
17:37:03 / 20.10.26
70.96 -5.01% -3.74 0.0000 0.0000
Addex N
15:55:02 / 20.10.26
0.0208 -5.45% 0.00 0.0208 0.0228
Adecco N
17:30:54 / 20.10.26
21.12 0.86% 0.18 21.00 21.40
Adval Tech N
17:30:05 / 20.10.26
42.60 -5.75% -2.60 42.40 50.00
Aevis Victoria N
17:30:05 / 20.10.26
14.500 -0.34% -0.05 14.200 14.550
Alcon N
17:31:50 / 20.10.26
55.76 2.20% 1.20 0.0000 55.80
Allreal N
17:30:05 / 20.10.26
188.40 1.40% 2.60 185.00 189.00
Also N
17:30:05 / 20.10.26
204.50 -5.76% -12.50 210.00 210.00
Amrize N
17:32:36 / 20.10.26
31.98 1.52% 0.48 0.0000 32.20
ams-OSRAM I
17:32:10 / 20.10.26
18.270 -2.82% -0.53 18.050 18.050
APG SGA N
17:30:05 / 20.10.26
206.00 -0.48% -1.00 203.00 208.00
Arbonia N
17:30:05 / 20.10.26
4.370 -2.78% -0.13 4.400 4.500
ARYZTA N
17:30:05 / 20.10.26
40.85 1.11% 0.45 41.40 41.20
Ascom N
17:30:05 / 20.10.26
5.790 0.70% 0.04 5.600 6.000
Asmallworld N
14:30:50 / 20.10.26
1.040 -1.89% -0.02 1.000 1.040
SPI
20'399.08
0.63%
ABB N
70.96
-5.01%
Accelleron N
66.55
-2.63%
Addex N
0.02
-5.45%
Adecco N
21.12
0.86%
Adval Tech N
42.60
-5.75%
Aevis Victoria N
14.50
-0.34%
Alcon N
55.76
2.20%
Allreal N
188.40
1.40%
Also N
204.50
-5.76%
Amrize N
31.98
1.52%
ams-OSRAM I
18.27
-2.82%
APG SGA N
206.00
-0.48%
Arbonia N
4.37
-2.78%
ARYZTA N
40.85
1.11%
Ascom N
5.79
0.70%
Asmallworld N
1.04
-1.89%
Autoneum N
123.80
-0.48%
Avolta N
45.00
-0.75%
Bachem N-B-
86.00
2.99%
Pierer Mobility
33.00
0.92%
Barry Callebaut N
1'156.00
0.09%
Basilea N
67.50
-0.15%
BB Biotech N
50.20
3.19%
BC Jura N
78.50
-1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:05 / 20.10.26 		49.40 338.26% 231.58% 1.02% -15.41% 69.76% 344.24% -36.20%
Centiel N
17:30:05 / 20.10.26 		5.340 249.73% 1'182.93% 7.01% -23.93% -18.60% 256.48% -70.94%
EvoNext Hldgs N
17:30:05 / 20.10.26 		2.300 195.06% 165.56% -5.74% 12.75% 7.98% 183.95% -21.64%
DocMorris N
17:30:15 / 20.10.26 		15.810 167.56% 20.43% 13.99% 36.18% 47.90% 167.06% -17.52%
ams-OSRAM I
17:32:10 / 20.10.26 		18.270 139.49% 216.71% -8.14% -14.14% 13.83% 43.86% -4.88%
Pierer Mobility
17:30:05 / 20.10.26 		33.00 133.91% 67.18% 6.62% 26.20% 74.42% 153.07% -40.00%
LEM N
17:30:05 / 20.10.26 		621.00 113.90% -14.84% -5.48% -2.20% 34.56% 27.25% -67.00%
MCH N
17:30:05 / 20.10.26 		6.800 90.56% 72.36% 1.19% 1.80% 11.48% 91.01% 60.28%
Tecan N
17:30:05 / 20.10.26 		244.00 83.19% 16.19% 1.92% 11.72% 31.82% 62.67% -13.46%
OC Oerlikon N
17:30:05 / 20.10.26 		5.710 80.58% 66.38% -1.89% -3.55% 16.77% 101.62% 64.97%
INFICON HLDG N
17:30:05 / 20.10.26 		170.20 79.15% 70.85% -11.81% -6.69% 10.38% 70.20% 75.60%
Infomaniak Rg-B
17:30:05 / 20.10.26 		79.29 77.22% 32.92% 4.36% 0.00% 0.00% 0.00% 0.00%
Bossard N
17:30:05 / 20.10.26 		262.00 68.58% 38.22% 1.55% 3.15% 11.02% 52.86% 50.86%
Clariant N
17:31:00 / 20.10.26 		10.360 63.34% 21.40% -0.96% -3.09% 37.49% 51.94% -3.35%
Ems-Chemie N
17:34:28 / 20.10.26 		889.00 61.06% 44.73% 2.83% 6.09% 11.13% 55.96% 46.52%
VAT N
17:37:55 / 20.10.26 		600.60 60.56% 80.75% -7.06% -8.94% -0.53% 78.17% 90.18%
Asmallworld N
14:30:50 / 20.10.26 		1.040 53.62% -21.48% 16.85% 54.07% 69.60% 16.85% -26.90%
Stadler Rail N
17:30:05 / 20.10.26 		31.32 53.37% 55.68% 1.95% 3.85% 29.00% 56.60% 0.06%
Ascom N
17:30:05 / 20.10.26 		5.790 50.52% 38.22% -1.19% -0.52% 10.29% 60.39% -42.04%
Leonteq N
17:30:05 / 20.10.26 		20.15 46.35% 1.57% -2.66% -0.98% 10.84% 29.50% -47.31%
Comet N
17:32:14 / 20.10.26 		343.60 45.87% 32.07% -0.98% -4.87% 3.18% 74.86% 75.04%
Curatis Holding N
09:00:15 / 20.10.26 		17.200 42.50% 31.54% -5.23% -10.18% -19.25% 30.30% 377.12%
Graubündner KB N
17:30:05 / 20.10.26 		2'600.00 41.69% 49.43% -0.76% 3.59% 9.70% 51.16% 56.63%
Schweiter Techn N
17:30:05 / 20.10.26 		358.50 41.50% -13.32% -0.69% -1.78% 2.72% 31.56% -31.81%
Bachem N-B-
17:32:29 / 20.10.26 		86.00 39.40% 44.21% 6.57% 2.99% 17.41% 58.09% 26.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:05 / 20.10.26 		66.55 -2.63% 67.85
16:31 		65.80
11:24 		90.50
07.05.26 		61.65
13.01.26 		201'026
Cham Swiss Properties N
17:30:05 / 20.10.26 		23.20 -0.43% 23.30
09:00 		23.10
10:47 		27.50
05.03.26 		22.20
14.09.26 		6'582
DSM Firmenich N
17:30:05 / 20.10.26 		99.75 -1.92% 101.80
09:00 		99.40
16:19 		101.80
20.10.26 		60.30
08.06.26 		92'834
EPIC Suisse N
17:30:05 / 20.10.26 		85.20 0.24% 85.20
16:46 		84.60
13:05 		92.20
16.04.26 		81.60
24.06.26 		1'654
Relief Therapeutics N
17:30:05 / 20.10.26 		0.1490 4.20% 0.1502
17:17 		0.1400
12:02 		1.866
05.01.26 		0.1342
07.10.26 		244'060
Skan N
17:30:05 / 20.10.26 		72.80 0.41% 72.90
09:01 		72.00
09:09 		73.90
16.10.26 		35.75
24.03.26 		20'192
StarragTornos N
17:30:05 / 20.10.26 		35.00 0.00% 35.00
17:30 		34.50
13:19 		37.50
07.08.26 		29.10
22.01.26 		69
Sunrise N
17:30:36 / 20.10.26 		42.32 -1.35% 42.98
09:02 		42.22
11:00 		50.40
02.03.26 		38.70
02.07.26 		155'370
V-Zug N
17:30:05 / 20.10.26 		40.70 1.12% 40.90
09:00 		40.15
10:02 		44.40
09.01.26 		35.50
23.03.26 		1'157
Vetropack N
17:30:05 / 20.10.26 		18.540 -1.38% 18.760
17:03 		18.400
11:44 		25.20
13.02.26 		17.100
19.08.26 		5'741
ABB N
17:37:03 / 20.10.26 		70.96 -5.01% 72.50
09:00 		69.68
09:32 		89.14
22.06.26 		58.76
20.01.26 		5'367'963
Addex N
15:55:02 / 20.10.26 		0.0208 -5.45% 0.0214
09:00 		0.0208
09:00 		0.0690
21.08.26 		0.0180
02.10.26 		232'776
Adecco N
17:30:54 / 20.10.26 		21.12 0.86% 21.26
17:09 		20.90
11:46 		25.18
18.09.26 		14.540
26.06.26 		297'926
Adval Tech N
17:30:05 / 20.10.26 		42.60 -5.75% 47.60
25.06.26 		31.80
06.03.26 		64
Aevis Victoria N
17:30:05 / 20.10.26 		14.500 -0.34% 14.500
17:30 		14.300
16:42 		16.000
21.09.26 		12.100
13.07.26 		2'768
Alcon N
17:31:50 / 20.10.26 		55.76 2.20% 55.94
16:59 		55.18
09:00 		68.34
26.02.26 		47.80
11.05.26 		820'840
Allreal N
17:30:05 / 20.10.26 		188.40 1.40% 188.40
17:30 		186.40
09:00 		238.50
27.02.26 		185.20
05.10.26 		15'500
Also N
17:30:05 / 20.10.26 		204.50 -5.76% 213.00
09:00 		202.50
09:16 		218.00
19.10.26 		133.40
17.02.26 		17'208
Amrize N
17:32:36 / 20.10.26 		31.98 1.52% 32.16
17:11 		31.26
14:35 		51.34
25.02.26 		29.85
08.10.26 		1'254'666
ams-OSRAM I
17:32:10 / 20.10.26 		18.270 -2.82% 18.800
16:30 		17.630
09:31 		25.50
05.10.26 		7.350
09.03.26 		496'483
APG SGA N
17:30:05 / 20.10.26 		206.00 -0.48% 207.00
09:04 		205.00
10:24 		217.00
16.01.26 		176.00
28.04.26 		2'237
Arbonia N
17:30:05 / 20.10.26 		4.370 -2.78% 4.465
09:18 		4.310
14:27 		5.750
13.02.26 		3.500
22.06.26 		80'171
ARYZTA N
17:30:05 / 20.10.26 		40.85 1.11% 41.40
09:44 		40.50
14:38 		64.70
10.04.26 		35.90
21.09.26 		54'326
Ascom N
17:30:05 / 20.10.26 		5.790 0.70% 5.880
09:00 		5.680
11:08 		6.800
08.07.26 		3.550
13.01.26 		23'943
Asmallworld N
14:30:50 / 20.10.26 		1.040 -1.89% 1.040
11:53 		1.030
14:30 		1.100
19.10.26 		0.5150
19.08.26 		1'000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
23:00 / 20.10.26
25'432.00 0.87%
S&P 500 (ETF SPY)
23:05 / 20.10.26
769.05 0.42%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
00:38 / 21.10.26
0.9272 0.02%
USD/CHF
00:38 / 21.10.26
0.8257 0.08%
Gold 1 Uz
00:37 / 21.10.26
4'124.58 -0.01%
Rohöl Brent
23:00 / 20.10.26
109.09 -0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
Givaudan N
17:39 / 20.10.26
3'960.00 -0.18%
Partners N
17:30 / 20.10.26
611.40 -0.10%
UBS N
17:39 / 20.10.26
39.10 0.05%
Geberit N
17:30 / 20.10.26
557.40 0.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:32 / 20.10.26
18.730 11.16%
Newron Pharma N
17:30 / 20.10.26
8.500 6.65%
Comet N
17:32 / 20.10.26
343.60 4.69%
WISeQey Rg
17:37 / 20.10.26
7.760 4.44%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.10.26
0.0646 -7.71%
Feintool N
17:19 / 20.10.26
11.050 -6.36%
Also N
17:30 / 20.10.26
204.50 -5.76%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:37 / 20.10.26
70.96 -5.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
VAT N
17:37 / 20.10.26
600.60 -3.07%
Julius Bär N
17:30 / 20.10.26
69.52 -0.69%
Swisscom N
17:32 / 20.10.26
669.50 -0.37%
Sonova N
17:30 / 20.10.26
278.60 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Top 5zur Gesamtübersicht

Roche I
17:30 / 20.10.26
395.60 2.59%
Flughafen Zürich N
17:30 / 20.10.26
198.50 2.43%
Lindt PS
17:30 / 20.10.26
8'470.00 1.38%
PSP N
17:30 / 20.10.26
146.70 1.24%
Helvetia Baloise N
17:30 / 20.10.26
214.60 1.23%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 20.10.26
600.60 -3.07%
Accelleron N
17:30 / 20.10.26
66.55 -2.63%
DSM Firmenich N
17:30 / 20.10.26
99.75 -1.92%
Sunrise N
17:30 / 20.10.26
42.32 -1.35%
SIG Group N
17:30 / 20.10.26
13.850 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026