×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.07.2026 - 10:54:00
  • 20'174.11
  • -0.16%
  • -32.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:53:26 / 03.07.26
80.30 -1.77% -1.45 80.10 80.35 10'648
Cham Swiss Properties N
09:00:13 / 03.07.26
23.60 -0.84% -0.20 23.70 23.80 41
DSM Firmenich N
10:46:50 / 03.07.26
77.10 1.05% 0.80 77.35 77.50 7'802
EPIC Suisse N
09:27:52 / 03.07.26
82.40 -0.48% -0.40 82.40 82.80 1
Relief Therapeutics N
10:43:28 / 03.07.26
0.2090 4.50% 0.01 0.2020 0.2065 120'994
Skan N
10:41:21 / 03.07.26
56.90 1.43% 0.80 56.20 56.90 734
StarragTornos N
08:00:01 / 03.07.26
31.70 -2.16% -0.70 31.80 32.40
Sunrise N
10:54:20 / 03.07.26
38.96 -1.02% -0.40 38.92 39.00 69'991
V-Zug N
10:38:39 / 03.07.26
40.40 0.87% 0.35 40.10 40.40 130
Vetropack N
10:47:41 / 03.07.26
18.400 0.00% 0.00 18.260 18.480 2'426
WISeKey N
10:32:03 / 03.07.26
11.860 2.07% 0.24 11.780 12.100 1'032
ABB N
10:54:20 / 03.07.26
85.92 1.18% 1.00 85.90 85.94 547'906
Addex N
09:00:13 / 03.07.26
0.0434 8.50% 0.00 0.0400 0.0432 1'500
Adecco N
10:52:01 / 03.07.26
15.980 1.27% 0.20 15.960 15.990 223'960
Adval Tech N
09:00:13 / 03.07.26
40.20 -2.43% -1.00 41.20 45.60 1
Aevis Victoria N
10:54:09 / 03.07.26
12.200 -0.41% -0.05 12.150 12.250 2'168
Alcon N
10:54:00 / 03.07.26
55.00 -0.11% -0.06 54.98 55.00 299'342
Allreal N
10:35:29 / 03.07.26
211.00 -1.17% -2.50 211.00 211.50 5'723
Also N
10:46:47 / 03.07.26
194.20 0.41% 0.80 193.60 194.20 1'369
Amrize N
10:54:12 / 03.07.26
43.35 0.49% 0.21 43.32 43.35 173'997
ams-OSRAM I
10:54:18 / 03.07.26
20.02 8.22% 1.52 20.00 20.08 266'077
APG SGA N
10:28:58 / 03.07.26
192.50 0.52% 1.00 191.50 193.00 398
Arbonia N
10:41:52 / 03.07.26
3.695 1.51% 0.06 3.695 3.730 22'209
ARYZTA N
10:49:26 / 03.07.26
55.20 1.28% 0.70 55.00 55.20 4'690
Ascom N
10:34:05 / 03.07.26
6.010 0.33% 0.02 6.010 6.060 9'003
SPI
20'174.11
-0.16%
ABB N
85.92
1.18%
Accelleron N
80.30
-1.77%
Addex N
0.04
8.50%
Adecco N
15.98
1.27%
Adval Tech N
40.20
-2.43%
Aevis Victoria N
12.20
-0.41%
Alcon N
55.00
-0.11%
Allreal N
211.00
-1.17%
Also N
194.20
0.41%
Amrize N
43.35
0.49%
ams-OSRAM I
20.02
8.22%
APG SGA N
192.50
0.52%
Arbonia N
3.70
1.51%
ARYZTA N
55.20
1.28%
Ascom N
6.01
0.33%
Asmallworld N
0.57
-9.52%
Autoneum N
117.00
1.56%
Avolta N
54.05
-0.92%
Bachem N-B-
75.20
-1.05%
Barry Callebaut N
1'163.00
-1.94%
Basilea N
54.80
3.20%
BB Biotech N
50.00
0.50%
BC Jura N
80.00
1.27%
BC Vaudoise Rg
117.10
-1.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
10:47:52 / 03.07.26 		6.220 312.23% 1'412.20% -18.80% 16.04% 105.96% 294.17% -68.69%
Gurit Hldg N
10:17:38 / 03.07.26 		38.40 239.13% 156.58% -6.80% 10.66% -11.72% 124.04% -53.18%
EvoNext Hldgs N
10:01:00 / 03.07.26 		2.390 186.42% 157.78% -0.42% 36.57% 187.26% 122.33% -48.21%
ams-OSRAM I
10:54:18 / 03.07.26 		20.02 135.67% 211.66% 14.99% 16.19% 92.32% 66.83% -46.55%
Curatis Holding N
10:04:24 / 03.07.26 		22.70 90.00% 75.38% -2.99% -0.87% -1.30% 117.22% -48.07%
PolyPeptide N
10:45:28 / 03.07.26 		48.35 85.44% 70.42% 3.98% 32.83% 52.76% 130.24% 157.86%
VAT N
10:53:23 / 03.07.26 		696.60 78.70% 101.17% 4.00% 15.41% 26.70% 109.06% 86.38%
INFICON HLDG N
10:49:35 / 03.07.26 		177.40 74.90% 66.80% 2.78% 9.10% 54.53% 74.26% 60.00%
Comet N
10:53:24 / 03.07.26 		383.00 67.73% 51.87% -2.59% 10.69% 36.79% 46.52% 65.24%
Calida N
10:40:17 / 03.07.26 		19.600 67.23% -16.30% -3.21% 16.53% 45.83% 22.65% -40.48%
MCH N
09:00:13 / 03.07.26 		6.000 66.67% 50.75% -0.99% 30.72% 61.29% 57.89% 40.52%
R&S Group Hldg N-A
10:54:13 / 03.07.26 		26.14 65.74% 40.59% 1.48% 8.46% 8.02% -10.17% 163.52%
Ascom N
10:34:05 / 03.07.26 		6.010 56.81% 43.99% 1.01% -4.30% 10.07% 58.16% -45.15%
DocMorris N
10:54:05 / 03.07.26 		9.020 52.94% -31.16% 8.67% 21.07% 64.15% 35.54% -52.64%
Huber+Suhner N
10:49:43 / 03.07.26 		217.00 51.59% 195.82% -1.14% -16.54% 6.90% 151.16% 197.43%
Idorsia N
10:53:42 / 03.07.26 		6.600 50.29% 677.98% -3.79% 53.56% 87.29% 184.48% -0.85%
LEM N
10:43:10 / 03.07.26 		435.00 45.76% -41.97% -2.79% -6.25% 38.76% -48.21% -80.80%
BVZ N
09:59:25 / 03.07.26 		1'780.00 44.00% 101.12% 8.54% 9.20% 13.38% 81.63% 114.29%
ABB N
10:54:20 / 03.07.26 		85.92 43.40% 73.06% 1.66% 3.39% 19.60% 83.67% 141.39%
Tecan N
10:52:11 / 03.07.26 		176.70 40.31% -11.01% 8.67% 12.91% 30.99% 6.90% -47.47%
Bque Cant Geneve Rg
10:35:32 / 03.07.26 		33.70 36.99% 32.16% 0.90% 1.20% -8.17% 43.40% 55.30%
Accelleron N
10:53:26 / 03.07.26 		80.30 32.82% 75.05% -0.06% 2.75% 0.25% 44.29% 281.65%
Sensirion N
10:43:25 / 03.07.26 		81.90 31.66% 46.39% 7.34% -1.56% 27.17% 3.93% -17.24%
LLB N
10:31:14 / 03.07.26 		105.60 28.64% 53.34% 0.57% 4.55% 4.55% 27.08% 83.65%
Bossard N
10:49:51 / 03.07.26 		201.00 27.08% 4.19% 2.29% 14.20% 28.85% 15.38% 0.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:53:26 / 03.07.26 		80.30 -1.77% 82.60
09:09 		80.25
10:52 		90.50
07.05.26 		61.65
13.01.26 		10'648
Cham Swiss Properties N
09:00:13 / 03.07.26 		23.60 -0.84% 23.60
09:00 		23.60
09:00 		27.50
05.03.26 		23.10
26.06.26 		41
DSM Firmenich N
10:46:50 / 03.07.26 		77.10 1.05% 77.10
10:46 		76.20
09:53 		78.00
01.07.26 		60.30
08.06.26 		7'802
EPIC Suisse N
09:27:52 / 03.07.26 		82.40 -0.48% 82.40
09:27 		82.40
09:27 		92.20
16.04.26 		81.60
24.06.26 		1
Relief Therapeutics N
10:43:28 / 03.07.26 		0.2090 4.50% 0.2100
09:36 		0.2015
09:19 		1.866
05.01.26 		0.2000
30.06.26 		120'994
Skan N
10:41:21 / 03.07.26 		56.90 1.43% 57.00
09:00 		56.00
09:45 		61.40
23.01.26 		35.75
24.03.26 		734
StarragTornos N
08:00:01 / 03.07.26 		31.70 -2.16% 35.80
17.04.26 		29.10
22.01.26 		871
Sunrise N
10:54:20 / 03.07.26 		38.96 -1.02% 39.32
09:10 		38.72
09:35 		50.40
02.03.26 		38.70
02.07.26 		69'991
V-Zug N
10:38:39 / 03.07.26 		40.40 0.87% 40.40
10:38 		40.10
09:05 		44.40
09.01.26 		35.50
23.03.26 		130
Vetropack N
10:47:41 / 03.07.26 		18.400 0.00% 18.900
09:59 		18.400
09:06 		25.20
13.02.26 		17.520
24.06.26 		2'426
WISeKey N
10:32:03 / 03.07.26 		11.860 2.07% 12.120
09:15 		11.660
09:51 		16.500
27.05.26 		9.080
30.03.26 		1'032
ABB N
10:54:20 / 03.07.26 		85.92 1.18% 86.58
09:07 		85.30
09:00 		89.14
22.06.26 		58.76
20.01.26 		547'906
Addex N
09:00:13 / 03.07.26 		0.0434 8.50% 0.0434
09:00 		0.0434
09:00 		0.0588
14.01.26 		0.0336
20.03.26 		1'500
Adecco N
10:52:01 / 03.07.26 		15.980 1.27% 16.320
09:05 		15.940
10:45 		24.88
07.01.26 		14.540
26.06.26 		223'960
Adval Tech N
09:00:13 / 03.07.26 		40.20 -2.43% 40.20
09:00 		40.20
09:00 		47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
10:54:09 / 03.07.26 		12.200 -0.41% 12.250
09:00 		12.200
09:07 		14.000
09.03.26 		12.200
02.07.26 		2'168
Alcon N
10:54:00 / 03.07.26 		55.00 -0.11% 55.78
09:00 		54.88
09:57 		68.34
26.02.26 		47.80
11.05.26 		299'342
Allreal N
10:35:29 / 03.07.26 		211.00 -1.17% 214.00
09:00 		211.00
10:35 		238.50
27.02.26 		199.80
05.01.26 		5'723
Also N
10:46:47 / 03.07.26 		194.20 0.41% 196.40
09:48 		193.60
10:46 		217.00
05.01.26 		133.40
17.02.26 		1'369
Amrize N
10:54:12 / 03.07.26 		43.35 0.49% 43.60
09:15 		43.25
09:00 		51.34
25.02.26 		37.78
20.05.26 		173'997
ams-OSRAM I
10:54:18 / 03.07.26 		20.02 8.22% 20.20
10:36 		18.790
09:00 		23.82
26.05.26 		7.350
09.03.26 		266'077
APG SGA N
10:28:58 / 03.07.26 		192.50 0.52% 193.00
09:00 		190.50
09:07 		217.00
16.01.26 		176.00
28.04.26 		398
Arbonia N
10:41:52 / 03.07.26 		3.695 1.51% 3.750
10:05 		3.600
09:00 		5.750
13.02.26 		3.500
22.06.26 		22'209
ARYZTA N
10:49:26 / 03.07.26 		55.20 1.28% 55.20
10:19 		54.10
09:00 		64.70
10.04.26 		48.30
21.01.26 		4'690
Ascom N
10:34:05 / 03.07.26 		6.010 0.33% 6.050
09:00 		5.970
09:32 		6.730
15.06.26 		3.550
13.01.26 		9'003

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:54 / 03.07.26
14'328.55 -0.17%
Eurozone 50
11:09 / 03.07.26
658.32 0.46%
L&S Dax
11:09 / 03.07.26
25'619.50 0.06%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
10:54 / 03.07.26
12.862 -3.70%
EUR/CHF
11:09 / 03.07.26
0.9189 0.05%
USD/CHF
11:09 / 03.07.26
0.8025 -0.12%
Gold 1 Uz
11:09 / 03.07.26
4'179.31 1.34%
Rohöl Brent
11:09 / 03.07.26
71.89 0.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:54 / 03.07.26
14'328.55 -0.17%

Top 5zur Gesamtübersicht

Holcim N
10:54 / 03.07.26
75.86 1.31%
ABB N
10:54 / 03.07.26
85.92 1.18%
Kühne + Nagel N
10:54 / 03.07.26
207.50 0.97%
Geberit N
10:52 / 03.07.26
541.20 0.63%
Amrize N
10:54 / 03.07.26
43.35 0.49%

Flop 5zur Gesamtübersicht

Roche PS
10:54 / 03.07.26
338.40 -0.91%
Givaudan N
10:54 / 03.07.26
3'474.00 -0.80%
Swisscom N
10:50 / 03.07.26
610.00 -0.65%
Nestlé N
10:54 / 03.07.26
83.95 -0.59%
Novartis N
10:54 / 03.07.26
127.54 -0.37%
NAME INTRADAY KURS +/-%
SPI
10:54 / 03.07.26
20'174.11 -0.16%

Top 5zur Gesamtübersicht

Addex N
09:00 / 03.07.26
0.0434 8.50%
ams-OSRAM I
10:54 / 03.07.26
20.02 8.22%
Kardex N
10:50 / 03.07.26
247.50 6.22%
Relief Therapeutics N
10:43 / 03.07.26
0.2090 4.50%
Bystronic N
10:25 / 03.07.26
146.60 3.82%

Flop 5zur Gesamtübersicht

Asmallworld N
09:48 / 03.07.26
0.5700 -9.52%
SHL Telemedicine N
09:27 / 03.07.26
1.000 -4.76%
Galderma Group N
10:54 / 03.07.26
175.05 -2.91%
Züblin N
09:34 / 03.07.26
52.60 -2.59%
Adval Tech N
09:00 / 03.07.26
40.20 -2.43%
NAME INTRADAY KURS +/-%
SLI
10:54 / 03.07.26
2'296.26 -0.14%

Top 5zur Gesamtübersicht

Holcim N
10:54 / 03.07.26
75.86 1.31%
ABB N
10:54 / 03.07.26
85.92 1.18%
Julius Bär N
10:52 / 03.07.26
72.68 1.17%
VAT N
10:53 / 03.07.26
696.60 1.02%
Kühne + Nagel N
10:54 / 03.07.26
207.50 0.97%

Flop 5zur Gesamtübersicht

Galderma Group N
10:54 / 03.07.26
175.05 -2.91%
Lindt PS
10:45 / 03.07.26
9'600.00 -1.23%
Roche PS
10:54 / 03.07.26
338.40 -0.91%
Sandoz Group N
10:53 / 03.07.26
71.40 -0.81%
Givaudan N
10:54 / 03.07.26
3'474.00 -0.80%
NAME INTRADAY KURS +/-%
SMIM
10:54 / 03.07.26
3'169.92 -0.36%

Top 5zur Gesamtübersicht

Georg Fischer N
10:51 / 03.07.26
44.80 3.08%
SIG Group N
10:54 / 03.07.26
14.350 2.28%
Adecco N
10:52 / 03.07.26
15.980 1.27%
Julius Bär N
10:52 / 03.07.26
72.68 1.17%
VAT N
10:53 / 03.07.26
696.60 1.02%

Flop 5zur Gesamtübersicht

Galderma Group N
10:54 / 03.07.26
175.05 -2.91%
Dottikon ES N
10:53 / 03.07.26
268.50 -2.36%
Barry Callebaut N
10:52 / 03.07.26
1'163.00 -1.94%
Accelleron N
10:53 / 03.07.26
80.30 -1.77%
Lindt PS
10:45 / 03.07.26
9'600.00 -1.23%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026