Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.03.2026 - 17:40:00
- 17'958.66
- -0.90%
- -163.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:42 / 11.03.26 |
66.35 | 0.00% | 0.00 | 66.50 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:50 / 11.03.26 |
26.60 | 0.00% | 0.00 | 26.60 | 26.70 | ||
|
EPIC Suisse N 17:30:50 / 11.03.26 |
90.80 | 0.00% | 0.00 | 90.00 | 91.00 | ||
|
Relief Therapeutics N 17:30:50 / 11.03.26 |
0.4520 | 0.00% | 0.00 | 0.4520 | 0.5200 | ||
|
Skan N 17:30:50 / 11.03.26 |
49.80 | 0.00% | 0.00 | 48.20 | 54.80 | ||
|
StarragTornos N 16:08:07 / 11.03.26 |
32.50 | 0.00% | 0.00 | 31.20 | 34.00 | ||
|
Sunrise N 17:30:50 / 11.03.26 |
46.86 | 0.00% | 0.00 | 0.0000 | 48.50 | ||
|
V-Zug N 17:30:50 / 11.03.26 |
38.10 | 0.00% | 0.00 | 38.00 | 40.30 | ||
|
Vetropack N 17:31:00 / 11.03.26 |
20.10 | 0.00% | 0.00 | 19.300 | 19.900 | ||
|
WISeKey N 17:30:50 / 11.03.26 |
11.940 | 0.00% | 0.00 | 11.720 | 12.500 | ||
|
ABB N 17:31:15 / 11.03.26 |
67.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:15:39 / 11.03.26 |
0.0450 | 0.00% | 0.00 | 0.0440 | 0.0490 | ||
|
Adecco N 17:30:50 / 11.03.26 |
20.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 13:49:04 / 11.03.26 |
35.80 | 0.00% | 0.00 | 34.40 | 36.00 | ||
|
Aevis Victoria N 17:35:51 / 11.03.26 |
13.900 | 0.00% | 0.00 | 13.200 | 13.900 | ||
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | 0.00% | 0.00 | 62.60 | 0.0000 | ||
|
Allreal N 17:30:50 / 11.03.26 |
228.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:30:50 / 11.03.26 |
157.40 | 0.00% | 0.00 | 0.0000 | 164.80 | ||
|
Amrize N 17:39:10 / 11.03.26 |
45.22 | 0.00% | 0.00 | 45.10 | 45.10 | ||
|
ams-OSRAM I 17:30:50 / 11.03.26 |
8.105 | 0.00% | 0.00 | 7.880 | 0.0000 | ||
|
APG SGA N 17:30:50 / 11.03.26 |
204.00 | 0.00% | 0.00 | 204.00 | 206.00 | ||
|
Arbonia N 17:30:50 / 11.03.26 |
4.330 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ARYZTA N 17:31:16 / 11.03.26 |
60.10 | 0.00% | 0.00 | 58.20 | 61.00 | ||
|
Ascom N 17:30:50 / 11.03.26 |
5.080 | 0.00% | 0.00 | 4.920 | 0.0000 | ||
|
Asmallworld N 15:17:31 / 11.03.26 |
0.6950 | 0.00% | 0.00 | 0.6000 | 0.7200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:50 / 11.03.26 |
33.00 | 186.96% | 117.11% | 36.08% | 30.95% | 190.49% | 103.70% | -61.85% |
|
Curatis Holding N 17:32:12 / 11.03.26 |
26.00 | 116.67% | 100.00% | 44.44% | 62.50% | 125.11% | 137.44% | -63.27% |
|
HT5 N 17:30:50 / 11.03.26 |
2.390 | 58.91% | 482.93% | 4.82% | 12.74% | 69.50% | 92.74% | -87.99% |
|
R&S Group Hldg N-A 17:37:03 / 11.03.26 |
22.85 | 44.44% | 22.52% | -1.08% | 9.33% | 47.23% | 30.57% | 0.00% |
|
Santhera Pharm Hl N 17:30:50 / 11.03.26 |
17.040 | 35.24% | 23.30% | 4.67% | 14.36% | 41.76% | 16.55% | 150.59% |
|
VAT N 17:30:50 / 11.03.26 |
516.20 | 33.77% | 50.58% | -3.94% | 1.53% | 38.10% | 52.99% | 86.49% |
|
Ascom N 17:30:50 / 11.03.26 |
5.080 | 32.98% | 22.12% | 3.04% | -0.97% | 39.94% | 33.51% | -43.37% |
|
Bque Cant Geneve Rg 17:30:50 / 11.03.26 |
31.30 | 27.24% | 22.75% | -2.19% | 6.83% | 28.81% | 20.38% | 58.88% |
|
BEKB / BCBE N 17:30:50 / 11.03.26 |
387.50 | 25.20% | 64.89% | 2.11% | 16.72% | 27.89% | 56.88% | 68.85% |
|
Basler KB PS 17:30:50 / 11.03.26 |
111.00 | 24.44% | 60.40% | -1.33% | 4.23% | 26.71% | 41.22% | 66.17% |
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | 23.98% | 41.43% | -0.97% | 5.94% | 26.51% | 34.62% | 22.72% |
|
OC Oerlikon N 17:30:50 / 11.03.26 |
3.976 | 22.94% | 13.28% | 0.35% | -0.10% | 24.64% | -1.92% | -29.94% |
|
Edisun N 16:34:27 / 11.03.26 |
67.80 | 22.83% | 67.00% | 0.30% | 4.31% | 26.97% | 59.15% | -43.50% |
|
Baselland KB PS 17:30:50 / 11.03.26 |
1'195.00 | 21.44% | 38.95% | 0.84% | 2.14% | 22.94% | 27.67% | 31.90% |
|
BC Vaudoise Rg 17:30:50 / 11.03.26 |
120.40 | 19.92% | 44.19% | 1.35% | 12.42% | 22.36% | 24.83% | 44.36% |
|
Huber+Suhner N 17:30:50 / 11.03.26 |
173.20 | 19.61% | 133.42% | -3.24% | -3.35% | 23.71% | 133.74% | 117.86% |
|
BVZ N 17:35:57 / 11.03.26 |
1'480.00 | 18.40% | 65.36% | 9.63% | 3.50% | 28.70% | 54.97% | 81.60% |
|
Luzerner KB N 17:30:50 / 11.03.26 |
108.20 | 16.72% | 69.33% | 2.08% | 9.63% | 19.69% | 59.59% | 33.84% |
|
Graubündner KB N 17:30:50 / 11.03.26 |
2'140.00 | 16.62% | 22.99% | 3.38% | 2.39% | 17.91% | 21.59% | 22.99% |
|
ARYZTA N 17:31:16 / 11.03.26 |
60.10 | 16.59% | -5.21% | -0.33% | 9.97% | 16.59% | -17.35% | 4.56% |
|
BC Jura N 11:42:28 / 11.03.26 |
79.00 | 16.18% | 41.07% | 2.60% | 5.33% | 17.91% | 41.07% | 43.64% |
|
Burkhalter N 17:30:50 / 11.03.26 |
162.20 | 15.69% | 78.24% | 1.25% | 7.85% | 16.19% | 54.77% | 100.25% |
|
INFICON HLDG N 17:30:50 / 11.03.26 |
114.00 | 15.38% | 10.04% | -3.39% | -5.79% | 19.50% | 4.59% | 31.94% |
|
LLB N 17:30:50 / 11.03.26 |
96.40 | 15.04% | 37.13% | 1.26% | 0.73% | 15.73% | 26.01% | 58.03% |
|
St.Galler KB N 17:30:50 / 11.03.26 |
656.00 | 14.89% | 49.94% | 0.46% | 6.49% | 16.31% | 37.82% | 33.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:42 / 11.03.26 |
66.35 | 0.00% |
75.85 18.02.26 |
61.65 13.01.26 |
160'611 | ||
|
Cham Swiss Properties N 17:30:50 / 11.03.26 |
26.60 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
7'158 | ||
|
EPIC Suisse N 17:30:50 / 11.03.26 |
90.80 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
2'452 | ||
|
Relief Therapeutics N 17:30:50 / 11.03.26 |
0.4520 | 0.00% |
1.866 05.01.26 |
0.4520 11.03.26 |
467'993 | ||
|
Skan N 17:30:50 / 11.03.26 |
49.80 | 0.00% |
61.40 23.01.26 |
47.45 09.03.26 |
10'306 | ||
|
StarragTornos N 16:08:07 / 11.03.26 |
32.50 | 0.00% |
34.40 02.03.26 |
29.10 22.01.26 |
851 | ||
|
Sunrise N 17:30:50 / 11.03.26 |
46.86 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
264'251 | ||
|
V-Zug N 17:30:50 / 11.03.26 |
38.10 | 0.00% |
44.40 09.01.26 |
38.00 09.03.26 |
3'141 | ||
|
Vetropack N 17:31:00 / 11.03.26 |
20.10 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
76'764 | ||
|
WISeKey N 17:30:50 / 11.03.26 |
11.940 | 0.00% |
15.760 13.01.26 |
9.900 02.03.26 |
6'748 | ||
|
ABB N 17:31:15 / 11.03.26 |
67.66 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
1'611'653 | ||
|
Addex N 17:15:39 / 11.03.26 |
0.0450 | 0.00% |
0.0588 14.01.26 |
0.0432 06.03.26 |
21'110 | ||
|
Adecco N 17:30:50 / 11.03.26 |
20.58 | 0.00% |
24.88 07.01.26 |
19.810 09.03.26 |
817'091 | ||
|
Adval Tech N 13:49:04 / 11.03.26 |
35.80 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
42 | ||
|
Aevis Victoria N 17:35:51 / 11.03.26 |
13.900 | 0.00% |
14.000 09.03.26 |
13.000 12.01.26 |
2'137 | ||
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
883'603 | ||
|
Allreal N 17:30:50 / 11.03.26 |
228.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
19'969 | ||
|
Also N 17:30:50 / 11.03.26 |
157.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
36'905 | ||
|
Amrize N 17:39:10 / 11.03.26 |
45.22 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
635'723 | ||
|
ams-OSRAM I 17:30:50 / 11.03.26 |
8.105 | 0.00% |
9.110 26.02.26 |
7.350 09.03.26 |
386'568 | ||
|
APG SGA N 17:30:50 / 11.03.26 |
204.00 | 0.00% |
217.00 16.01.26 |
202.00 09.03.26 |
3'463 | ||
|
Arbonia N 17:30:50 / 11.03.26 |
4.330 | 0.00% |
5.750 13.02.26 |
4.105 03.03.26 |
253'258 | ||
|
ARYZTA N 17:31:16 / 11.03.26 |
60.10 | 0.00% |
62.05 06.03.26 |
48.30 21.01.26 |
49'372 | ||
|
Ascom N 17:30:50 / 11.03.26 |
5.080 | 0.00% |
5.490 27.01.26 |
3.550 13.01.26 |
253'068 | ||
|
Asmallworld N 15:17:31 / 11.03.26 |
0.6950 | 0.00% |
0.7300 15.01.26 |
0.6000 11.02.26 |
2'136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 06:56 / 12.03.26 |
0.9022 | 0.00% | |
|
USD/CHF 06:57 / 12.03.26 |
0.7818 | 0.12% | |
|
Gold 1 Uz 06:57 / 12.03.26 |
5'157.13 | -0.04% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |