Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.08.2026 - 17:40:00
- 20'370.95
- -0.69%
- -141.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:26 / 12.08.26 |
75.95 | 1.74% | 1.30 | 76.90 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:26 / 12.08.26 |
23.90 | 0.00% | 0.00 | 23.80 | 24.00 | ||
|
DSM Firmenich N 17:30:26 / 12.08.26 |
86.40 | -0.92% | -0.80 | 85.05 | 90.00 | ||
|
EPIC Suisse N 17:30:26 / 12.08.26 |
84.20 | -0.94% | -0.80 | 84.60 | 85.20 | ||
|
Relief Therapeutics N 17:30:26 / 12.08.26 |
0.2280 | -2.36% | -0.01 | 0.2200 | 0.0000 | ||
|
Skan N 17:30:26 / 12.08.26 |
58.60 | -0.51% | -0.30 | 55.00 | 59.90 | ||
|
StarragTornos N 16:00:05 / 12.08.26 |
35.80 | -0.56% | -0.20 | 35.70 | 37.00 | ||
|
Sunrise N 17:30:26 / 12.08.26 |
41.62 | -1.51% | -0.64 | 42.00 | 41.00 | ||
|
V-Zug N 17:36:25 / 12.08.26 |
41.20 | -1.20% | -0.50 | 40.80 | 42.00 | ||
|
Vetropack N 17:30:26 / 12.08.26 |
17.980 | -0.33% | -0.06 | 17.900 | 19.500 | ||
|
WISeKey N 17:19:15 / 12.08.26 |
10.900 | -0.91% | -0.10 | 10.900 | 11.200 | ||
|
ABB N 17:30:26 / 12.08.26 |
83.48 | 1.02% | 0.84 | 0.0000 | 0.0000 | ||
|
Addex N 14:14:03 / 12.08.26 |
0.0404 | -2.88% | 0.00 | 0.0404 | 0.0416 | ||
|
Adecco N 17:35:30 / 12.08.26 |
23.14 | -2.03% | -0.48 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:13:13 / 12.08.26 |
43.00 | 0.47% | 0.20 | 42.00 | 44.00 | ||
|
Aevis Victoria N 17:30:26 / 12.08.26 |
13.000 | 0.39% | 0.05 | 12.900 | 13.000 | ||
|
Alcon N 17:30:26 / 12.08.26 |
59.22 | -3.01% | -1.84 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:26 / 12.08.26 |
206.50 | 0.24% | 0.50 | 0.0000 | 0.0000 | ||
|
Also N 17:30:26 / 12.08.26 |
194.60 | -0.41% | -0.80 | 192.00 | 197.20 | ||
|
Amrize N 17:31:46 / 12.08.26 |
38.15 | -0.29% | -0.11 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:52 / 12.08.26 |
19.920 | 3.80% | 0.73 | 21.00 | 20.50 | ||
|
APG SGA N 17:30:26 / 12.08.26 |
201.00 | 0.00% | 0.00 | 203.00 | 203.00 | ||
|
Arbonia N 17:30:26 / 12.08.26 |
3.915 | -1.51% | -0.06 | 3.900 | 4.200 | ||
|
ARYZTA N 17:31:05 / 12.08.26 |
44.70 | 0.34% | 0.15 | 0.0000 | 45.00 | ||
|
Ascom N 17:30:26 / 12.08.26 |
5.510 | -1.61% | -0.09 | 5.400 | 5.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:26 / 12.08.26 |
6.880 | 334.84% | 1'495.12% | 1.47% | 17.41% | 57.08% | 304.71% | -70.80% |
|
EvoNext Hldgs N 17:30:26 / 12.08.26 |
2.080 | 165.43% | 138.89% | -1.89% | -2.80% | 60.00% | 89.09% | -46.12% |
|
ams-OSRAM I 17:30:52 / 12.08.26 |
19.920 | 144.46% | 223.28% | 7.44% | 6.58% | -0.99% | 90.80% | -42.94% |
|
Gurit Hldg N 17:30:26 / 12.08.26 |
26.80 | 135.65% | 78.29% | -2.55% | -26.78% | -28.91% | 87.41% | -70.19% |
|
Pierer Mobility 17:30:26 / 12.08.26 |
28.75 | 106.72% | 47.75% | 27.21% | 55.91% | 62.06% | 75.09% | -61.97% |
|
LEM N 17:30:26 / 12.08.26 |
584.00 | 95.93% | -22.00% | 3.18% | 51.89% | 75.64% | 1.39% | -71.10% |
|
INFICON HLDG N 17:30:26 / 12.08.26 |
177.20 | 74.70% | 66.60% | 1.72% | 5.98% | 9.38% | 85.74% | 60.11% |
|
Perrot Duval I 17:30:26 / 12.08.26 |
78.00 | 73.33% | 30.00% | -2.50% | 51.46% | 68.83% | 36.84% | -6.02% |
|
PolyPeptide N 17:30:26 / 12.08.26 |
43.95 | 68.39% | 54.75% | 0.23% | -6.39% | 14.60% | 68.07% | 88.46% |
|
MCH N 17:30:26 / 12.08.26 |
6.020 | 67.78% | 51.76% | -1.63% | -0.33% | 40.33% | 72.00% | 40.47% |
|
Curatis Holding N 16:20:07 / 12.08.26 |
19.400 | 64.58% | 51.92% | -5.37% | -15.28% | -15.28% | 63.03% | -51.02% |
|
VAT N 17:30:35 / 12.08.26 |
642.80 | 63.51% | 84.07% | 2.00% | -7.46% | 6.35% | 126.90% | 77.75% |
|
Comet N 17:30:26 / 12.08.26 |
369.00 | 59.47% | 44.39% | 0.44% | -2.79% | 5.85% | 88.94% | 53.20% |
|
DocMorris N 17:30:26 / 12.08.26 |
9.460 | 57.23% | -29.23% | -3.76% | -9.30% | 36.90% | 18.25% | -61.42% |
|
Clariant N 17:30:26 / 12.08.26 |
10.430 | 56.18% | 16.09% | 8.08% | 33.29% | 45.29% | 36.55% | -18.64% |
|
Idorsia N 17:30:26 / 12.08.26 |
6.730 | 53.00% | 691.97% | 11.06% | 13.78% | 68.42% | 152.53% | 10.62% |
|
OC Oerlikon N 17:30:26 / 12.08.26 |
4.910 | 51.82% | 39.89% | -1.21% | 0.82% | 37.92% | 57.37% | 16.90% |
|
Ascom N 17:30:26 / 12.08.26 |
5.510 | 46.60% | 34.62% | -5.00% | -8.62% | -5.49% | 25.09% | -52.94% |
|
Ems-Chemie N 17:30:27 / 12.08.26 |
797.00 | 46.22% | 31.40% | -2.69% | 4.52% | 19.31% | 27.93% | 14.70% |
|
Bossard N 17:30:26 / 12.08.26 |
226.00 | 45.59% | 19.37% | -3.00% | 9.71% | 33.73% | 36.64% | 12.87% |
|
Tecan N 17:30:26 / 12.08.26 |
182.50 | 41.01% | -10.56% | -5.83% | -0.60% | 25.78% | 7.99% | -46.71% |
|
Huber+Suhner N 17:30:26 / 12.08.26 |
207.00 | 39.85% | 172.91% | 4.76% | 4.33% | -19.61% | 87.84% | 176.26% |
|
ABB N 17:30:26 / 12.08.26 |
83.48 | 39.55% | 68.41% | 1.38% | 0.36% | 2.63% | 54.99% | 144.42% |
|
Schweiter Techn N 17:30:26 / 12.08.26 |
347.50 | 37.35% | -15.86% | -1.84% | 12.64% | 25.91% | 2.51% | -47.67% |
|
Vontobel N 17:30:26 / 12.08.26 |
87.80 | 37.17% | 38.68% | 2.21% | 7.47% | 24.01% | 45.61% | 50.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:26 / 12.08.26 |
75.95 | 1.74% |
76.75 14:47 |
74.75 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
158'195 |
|
Cham Swiss Properties N 17:30:26 / 12.08.26 |
23.90 | 0.00% |
24.00 13:23 |
23.70 16:57 |
27.50 05.03.26 |
22.80 13.07.26 |
6'440 |
|
DSM Firmenich N 17:30:26 / 12.08.26 |
86.40 | -0.92% |
86.45 09:01 |
85.25 09:32 |
88.70 10.08.26 |
60.30 08.06.26 |
107'693 |
|
EPIC Suisse N 17:30:26 / 12.08.26 |
84.20 | -0.94% |
85.00 10:09 |
84.20 17:30 |
92.20 16.04.26 |
81.60 24.06.26 |
808 |
|
Relief Therapeutics N 17:30:26 / 12.08.26 |
0.2280 | -2.36% |
0.2335 09:19 |
0.2165 13:45 |
1.866 05.01.26 |
0.1518 23.07.26 |
679'410 |
|
Skan N 17:30:26 / 12.08.26 |
58.60 | -0.51% |
59.20 12:43 |
58.20 09:10 |
61.40 23.01.26 |
35.75 24.03.26 |
8'895 |
|
StarragTornos N 16:00:05 / 12.08.26 |
35.80 | -0.56% |
36.30 13:49 |
35.80 16:00 |
37.50 07.08.26 |
29.10 22.01.26 |
123 |
|
Sunrise N 17:30:26 / 12.08.26 |
41.62 | -1.51% |
41.98 09:01 |
40.86 09:16 |
50.40 02.03.26 |
38.70 02.07.26 |
252'886 |
|
V-Zug N 17:36:25 / 12.08.26 |
41.20 | -1.20% |
41.70 09:57 |
41.20 17:30 |
44.40 09.01.26 |
35.50 23.03.26 |
1'953 |
|
Vetropack N 17:30:26 / 12.08.26 |
17.980 | -0.33% |
18.200 14:25 |
17.980 14:04 |
25.20 13.02.26 |
17.520 24.06.26 |
16'938 |
|
WISeKey N 17:19:15 / 12.08.26 |
10.900 | -0.91% |
11.160 16:27 |
10.780 09:16 |
16.500 27.05.26 |
9.080 30.03.26 |
8'426 |
|
ABB N 17:30:26 / 12.08.26 |
83.48 | 1.02% |
84.40 15:49 |
83.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'458'440 |
|
Addex N 14:14:03 / 12.08.26 |
0.0404 | -2.88% |
0.0404 14:14 |
0.0390 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
80'770 |
|
Adecco N 17:35:30 / 12.08.26 |
23.14 | -2.03% |
23.72 09:01 |
22.96 16:16 |
24.88 07.01.26 |
14.540 26.06.26 |
690'192 |
|
Adval Tech N 17:13:13 / 12.08.26 |
43.00 | 0.47% |
43.00 17:13 |
42.80 10:37 |
47.60 25.06.26 |
31.80 06.03.26 |
47 |
|
Aevis Victoria N 17:30:26 / 12.08.26 |
13.000 | 0.39% |
13.000 16:03 |
12.900 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
231 |
|
Alcon N 17:30:26 / 12.08.26 |
59.22 | -3.01% |
60.68 09:01 |
58.44 15:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'899'524 |
|
Allreal N 17:30:26 / 12.08.26 |
206.50 | 0.24% |
208.00 09:20 |
205.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
10'954 |
|
Also N 17:30:26 / 12.08.26 |
194.60 | -0.41% |
196.80 14:29 |
193.60 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
8'928 |
|
Amrize N 17:31:46 / 12.08.26 |
38.15 | -0.29% |
38.94 11:50 |
37.73 16:31 |
51.34 25.02.26 |
37.34 07.08.26 |
1'530'666 |
|
ams-OSRAM I 17:30:52 / 12.08.26 |
19.920 | 3.80% |
20.86 12:30 |
19.240 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
820'005 |
|
APG SGA N 17:30:26 / 12.08.26 |
201.00 | 0.00% |
204.00 11:18 |
200.00 17:16 |
217.00 16.01.26 |
176.00 28.04.26 |
2'668 |
|
Arbonia N 17:30:26 / 12.08.26 |
3.915 | -1.51% |
4.200 09:01 |
3.915 16:01 |
5.750 13.02.26 |
3.500 22.06.26 |
27'932 |
|
ARYZTA N 17:31:05 / 12.08.26 |
44.70 | 0.34% |
45.80 12:45 |
44.00 09:02 |
64.70 10.04.26 |
44.00 12.08.26 |
242'077 |
|
Ascom N 17:30:26 / 12.08.26 |
5.510 | -1.61% |
5.600 10:14 |
5.420 15:53 |
6.800 08.07.26 |
3.550 13.01.26 |
40'679 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 04:00 / 13.08.26 |
0.9377 | 0.03% | |
|
USD/CHF 04:00 / 13.08.26 |
0.8136 | 0.02% | |
|
Gold 1 Uz 04:00 / 13.08.26 |
4'407.17 | -0.03% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |