×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.07.2026 - 17:40:00
  • 20'064.96
  • 0.21%
  • 41.81
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:09 / 13.07.26
77.05 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:09 / 13.07.26
23.10 0.00% 0.00 22.90 23.30
DSM Firmenich N
17:31:09 / 13.07.26
77.85 0.00% 0.00 75.30 78.50
EPIC Suisse N
17:31:09 / 13.07.26
84.80 0.00% 0.00 84.60 86.60
Relief Therapeutics N
17:31:09 / 13.07.26
0.1660 0.00% 0.00 0.1660 0.0000
Skan N
17:31:09 / 13.07.26
59.70 0.00% 0.00 0.0000 60.00
StarragTornos N
17:39:34 / 13.07.26
32.60 0.00% 0.00 31.80 32.70
Sunrise N
17:32:07 / 13.07.26
41.54 0.00% 0.00 0.0000 0.0000
V-Zug N
17:31:09 / 13.07.26
40.75 0.00% 0.00 0.0000 0.0000
Vetropack N
17:31:09 / 13.07.26
18.680 0.00% 0.00 18.620 0.0000
WISeKey N
17:31:09 / 13.07.26
11.040 0.00% 0.00 11.060 11.800
ABB N
17:32:40 / 13.07.26
83.82 0.00% 0.00 0.0000 0.0000
Addex N
17:31:09 / 13.07.26
0.0430 0.00% 0.00 0.0404 0.0000
Adecco N
17:31:09 / 13.07.26
18.400 0.00% 0.00 0.0000 0.0000
Adval Tech N
10:56:53 / 13.07.26
43.80 0.00% 0.00 40.80 45.60
Aevis Victoria N
17:36:25 / 13.07.26
12.300 0.00% 0.00 12.200 12.700
Alcon N
17:31:09 / 13.07.26
55.90 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:09 / 13.07.26
213.50 0.00% 0.00 212.50 212.00
Also N
17:31:09 / 13.07.26
205.00 0.00% 0.00 202.50 205.00
Amrize N
17:34:24 / 13.07.26
40.49 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:10 / 13.07.26
18.880 0.00% 0.00 0.0000 0.0000
APG SGA N
17:31:09 / 13.07.26
198.00 0.00% 0.00 195.00 197.00
Arbonia N
17:31:09 / 13.07.26
3.575 0.00% 0.00 0.0000 0.0000
ARYZTA N
17:31:09 / 13.07.26
56.40 0.00% 0.00 55.50 0.0000
Ascom N
17:31:09 / 13.07.26
6.110 0.00% 0.00 6.030 6.200
SPI
20'064.96
0.00%
ABB N
83.82
0.00%
Accelleron N
77.05
0.00%
Addex N
0.04
0.00%
Adecco N
18.40
0.00%
Adval Tech N
43.80
0.00%
Aevis Victoria N
12.30
0.00%
Alcon N
55.90
0.00%
Allreal N
213.50
0.00%
Also N
205.00
0.00%
Amrize N
40.49
0.00%
ams-OSRAM I
18.88
0.00%
APG SGA N
198.00
0.00%
Arbonia N
3.58
0.00%
ARYZTA N
56.40
0.00%
Ascom N
6.11
0.00%
Asmallworld N
0.62
0.00%
Autoneum N
112.00
0.00%
Avolta N
51.65
0.00%
Bachem N-B-
74.40
0.00%
Barry Callebaut N
1'127.00
0.00%
Basilea N
53.10
0.00%
BB Biotech N
50.40
0.00%
BC Jura N
80.50
0.00%
BC Vaudoise Rg
122.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:37:03 / 13.07.26 		5.700 278.99% 1'290.24% -6.25% -25.59% 42.50% 259.85% -71.07%
Gurit Hldg N
17:31:09 / 13.07.26 		37.40 225.22% 146.05% 0.54% -0.80% -4.35% 132.01% -59.08%
EvoNext Hldgs N
17:31:09 / 13.07.26 		2.010 148.15% 123.33% -9.87% 16.18% 135.36% 81.08% -56.49%
ams-OSRAM I
17:31:10 / 13.07.26 		18.880 140.51% 218.06% -3.72% -3.92% 49.96% 56.03% -44.39%
Curatis Holding N
17:31:09 / 13.07.26 		23.90 99.17% 83.85% 0.00% -1.65% -0.42% 118.26% -37.97%
VAT N
17:31:09 / 13.07.26 		676.60 75.33% 97.37% -2.34% 0.95% 16.82% 103.55% 80.96%
PolyPeptide N
17:31:19 / 13.07.26 		45.70 75.10% 60.92% -7.40% 35.81% 29.10% 114.05% 162.04%
Comet N
17:31:09 / 13.07.26 		391.80 74.13% 57.67% 1.50% -0.91% 27.21% 42.58% 78.90%
MCH N
17:31:09 / 13.07.26 		6.140 70.56% 54.27% 1.32% 25.05% 44.13% 69.15% 43.46%
INFICON HLDG N
17:31:09 / 13.07.26 		168.00 70.04% 62.16% -4.55% -3.11% 34.83% 60.92% 59.39%
DocMorris N
17:37:45 / 13.07.26 		10.060 69.08% -23.90% 10.67% 26.54% 38.66% 34.13% -57.24%
Ascom N
17:31:09 / 13.07.26 		6.110 59.95% 46.88% 0.66% -6.86% 0.33% 61.00% -45.05%
Calida N
17:31:09 / 13.07.26 		18.380 54.45% -22.69% -1.39% 4.91% 12.21% 17.37% -46.66%
Idorsia N
17:31:09 / 13.07.26 		6.080 42.89% 639.66% -7.46% 30.70% 63.35% 167.84% -7.46%
Tecan N
17:33:32 / 13.07.26 		183.00 42.41% -9.67% 4.04% 22.65% 35.06% 13.45% -46.93%
BVZ N
17:31:09 / 13.07.26 		1'780.00 42.40% 98.88% 0.00% 8.54% 27.14% 83.51% 110.65%
ABB N
17:32:40 / 13.07.26 		83.82 41.54% 70.82% -3.77% 1.50% 12.87% 76.31% 146.46%
OC Oerlikon N
17:31:09 / 13.07.26 		4.545 40.54% 29.49% 0.00% 17.75% 38.57% 19.48% -1.15%
LLB N
17:31:09 / 13.07.26 		114.20 36.28% 62.45% 4.20% 11.31% 17.49% 30.22% 89.39%
Ems-Chemie N
17:31:09 / 13.07.26 		747.50 36.03% 22.24% 8.18% 6.33% 11.57% 18.09% 8.10%
R&S Group Hldg N-A
17:36:17 / 13.07.26 		21.42 35.40% 14.85% -19.29% -14.93% -19.59% -24.58% 117.46%
Bque Cant Geneve Rg
17:31:09 / 13.07.26 		33.30 35.37% 30.59% 0.60% -0.89% -5.67% 38.75% 52.75%
Huber+Suhner N
17:31:09 / 13.07.26 		196.00 35.36% 164.15% -6.22% -24.47% -10.50% 119.73% 157.22%
LEM N
17:31:09 / 13.07.26 		397.50 34.75% -46.36% -6.80% -10.97% 23.64% -53.45% -81.43%
Pierer Mobility
17:31:09 / 13.07.26 		18.820 34.62% -3.78% 3.29% 4.67% 14.48% 8.79% -75.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:09 / 13.07.26 		77.05 0.00% 90.50
07.05.26 		61.65
13.01.26 		125'681
Cham Swiss Properties N
17:31:09 / 13.07.26 		23.10 0.00% 27.50
05.03.26 		22.80
13.07.26 		9'800
DSM Firmenich N
17:31:09 / 13.07.26 		77.85 0.00% 79.75
07.07.26 		60.30
08.06.26 		104'790
EPIC Suisse N
17:31:09 / 13.07.26 		84.80 0.00% 92.20
16.04.26 		81.60
24.06.26 		1'331
Relief Therapeutics N
17:31:09 / 13.07.26 		0.1660 0.00% 1.866
05.01.26 		0.1642
13.07.26 		1'336'817
Skan N
17:31:09 / 13.07.26 		59.70 0.00% 61.40
23.01.26 		35.75
24.03.26 		30'585
StarragTornos N
17:39:34 / 13.07.26 		32.60 0.00% 35.80
17.04.26 		29.10
22.01.26 		1'435
Sunrise N
17:32:07 / 13.07.26 		41.54 0.00% 50.40
02.03.26 		38.70
02.07.26 		310'901
V-Zug N
17:31:09 / 13.07.26 		40.75 0.00% 44.40
09.01.26 		35.50
23.03.26 		14'907
Vetropack N
17:31:09 / 13.07.26 		18.680 0.00% 25.20
13.02.26 		17.520
24.06.26 		4'812
WISeKey N
17:31:09 / 13.07.26 		11.040 0.00% 16.500
27.05.26 		9.080
30.03.26 		14'440
ABB N
17:32:40 / 13.07.26 		83.82 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'753'077
Addex N
17:31:09 / 13.07.26 		0.0430 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		103'624
Adecco N
17:31:09 / 13.07.26 		18.400 0.00% 24.88
07.01.26 		14.540
26.06.26 		1'717'499
Adval Tech N
10:56:53 / 13.07.26 		43.80 0.00% 47.60
25.06.26 		31.80
06.03.26 		65
Aevis Victoria N
17:36:25 / 13.07.26 		12.300 0.00% 14.000
09.03.26 		12.100
13.07.26 		4'419
Alcon N
17:31:09 / 13.07.26 		55.90 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'306'658
Allreal N
17:31:09 / 13.07.26 		213.50 0.00% 238.50
27.02.26 		199.80
05.01.26 		20'022
Also N
17:31:09 / 13.07.26 		205.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		12'025
Amrize N
17:34:24 / 13.07.26 		40.49 0.00% 51.34
25.02.26 		37.78
20.05.26 		736'427
ams-OSRAM I
17:31:10 / 13.07.26 		18.880 0.00% 23.82
26.05.26 		7.350
09.03.26 		327'964
APG SGA N
17:31:09 / 13.07.26 		198.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		3'271
Arbonia N
17:31:09 / 13.07.26 		3.575 0.00% 5.750
13.02.26 		3.500
22.06.26 		27'752
ARYZTA N
17:31:09 / 13.07.26 		56.40 0.00% 64.70
10.04.26 		48.30
21.01.26 		33'499
Ascom N
17:31:09 / 13.07.26 		6.110 0.00% 6.800
08.07.26 		3.550
13.01.26 		54'177

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
08:20 / 14.07.26
24'992.00 0.05%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
08:20 / 14.07.26
0.9270 -0.01%
USD/CHF
08:20 / 14.07.26
0.8139 -0.07%
Gold 1 Uz
08:19 / 14.07.26
4'028.63 0.67%
Rohöl Brent
08:19 / 14.07.26
84.72 1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026