×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.10.2026 - 17:40:00
  • 20'847.01
  • 0.26%
  • 53.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:12 / 30.10.26
63.85 -4.56% -3.05 0.0000 66.00 378'160
Cham Swiss Properties N
17:30:30 / 30.10.26
23.40 -0.43% -0.10 23.30 23.40 14'319
DSM Firmenich N
17:30:30 / 30.10.26
98.50 0.61% 0.60 95.00 99.70 92'715
EPIC Suisse N
17:30:30 / 30.10.26
83.80 0.00% 0.00 83.40 83.80 537
Relief Therapeutics N
17:30:30 / 30.10.26
0.1486 -8.16% -0.01 0.1480 0.1648 606'405
Skan N
17:30:30 / 30.10.26
75.00 -1.70% -1.30 74.50 76.60 29'269
StarragTornos N
17:30:30 / 30.10.26
34.60 0.29% 0.10 34.00 35.50 169
Sunrise N
17:30:30 / 30.10.26
44.00 1.71% 0.74 42.90 0.0000 254'887
V-Zug N
17:30:30 / 30.10.26
40.20 0.25% 0.10 39.60 40.80 753
Vetropack N
17:30:30 / 30.10.26
18.360 -0.76% -0.14 18.100 19.000 18'041
ABB N
17:36:13 / 30.10.26
70.68 -3.34% -2.44 76.00 0.0000 3'104'028
Addex N
17:30:30 / 30.10.26
0.0226 9.71% 0.00 0.0210 0.0226 479'013
Adecco N
17:30:40 / 30.10.26
23.04 0.79% 0.18 24.00 0.0000 488'193
Adval Tech N
17:19:47 / 30.10.26
42.40 0.00% 0.00 42.40 45.00 15
Aevis Victoria N
17:30:30 / 30.10.26
14.350 1.06% 0.15 14.100 14.350 2'005
Alcon N
17:30:30 / 30.10.26
59.10 0.58% 0.34 0.0000 59.40 1'016'554
Allreal N
17:30:30 / 30.10.26
191.60 0.10% 0.20 191.00 192.60 23'227
Also N
17:30:30 / 30.10.26
205.00 -3.53% -7.50 204.50 214.00 21'034
Amrize N
17:30:30 / 30.10.26
33.85 -0.85% -0.29 34.29 34.29 1'623'356
ams-OSRAM I
17:30:30 / 30.10.26
18.610 -6.29% -1.25 19.500 19.500 553'016
APG SGA N
17:30:31 / 30.10.26
197.00 0.00% 0.00 197.00 206.00 3'048
Arbonia N
17:30:30 / 30.10.26
4.145 -1.43% -0.06 4.020 4.400 88'039
ARYZTA N
17:30:30 / 30.10.26
40.00 0.00% 0.00 39.70 42.00 49'285
Ascom N
17:30:30 / 30.10.26
5.730 -1.21% -0.07 5.600 5.950 29'399
Asmallworld N
17:30:30 / 30.10.26
1.400 -6.04% -0.09 1.050 1.460 10'262
SPI
20'847.01
0.26%
ABB N
70.68
-3.34%
Accelleron N
63.85
-4.56%
Addex N
0.02
9.71%
Adecco N
23.04
0.79%
Adval Tech N
42.40
0.00%
Aevis Victoria N
14.35
1.06%
Alcon N
59.10
0.58%
Allreal N
191.60
0.10%
Also N
205.00
-3.53%
Amrize N
33.85
-0.85%
ams-OSRAM I
18.61
-6.29%
APG SGA N
197.00
0.00%
Arbonia N
4.15
-1.43%
ARYZTA N
40.00
0.00%
Ascom N
5.73
-1.21%
Asmallworld N
1.40
-6.04%
Autoneum N
118.60
-1.00%
Avolta N
47.38
-0.08%
Bachem N-B-
84.05
-0.36%
Pierer Mobility
31.05
-3.87%
Barry Callebaut N
1'194.00
4.10%
Basilea N
70.80
-0.98%
BB Biotech N
51.30
0.20%
BC Jura N
78.50
2.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:30 / 30.10.26 		47.40 317.39% 215.79% 2.38% -2.27% 69.29% 351.43% -30.64%
Centiel N
17:30:30 / 30.10.26 		5.600 293.62% 1'343.90% 8.11% -5.41% -21.79% 250.00% -69.80%
EvoNext Hldgs N
17:30:30 / 30.10.26 		2.270 177.78% 150.00% -2.58% 6.07% 6.57% 140.47% -28.57%
DocMorris N
17:30:30 / 30.10.26 		15.320 169.41% 21.27% -0.20% 19.59% 61.43% 177.54% -12.54%
ams-OSRAM I
17:30:30 / 30.10.26 		18.610 152.99% 234.57% 5.32% -25.02% 3.05% 67.81% 15.85%
Pierer Mobility
17:30:30 / 30.10.26 		31.05 131.04% 65.13% -4.31% 6.34% 15.00% 149.20% -37.76%
Asmallworld N
17:30:30 / 30.10.26 		1.400 115.94% 10.37% -6.04% 94.44% 145.61% 69.70% -0.67%
LEM N
17:31:51 / 30.10.26 		604.00 110.17% -16.33% -1.79% -12.84% 5.41% 32.02% -65.17%
Tecan N
17:30:30 / 30.10.26 		247.00 98.60% 25.96% 0.65% 6.83% 26.60% 68.37% -1.69%
INFICON HLDG N
17:30:30 / 30.10.26 		173.00 87.25% 78.57% 4.85% -13.93% -0.80% 79.46% 90.92%
MCH N
17:30:30 / 30.10.26 		6.240 75.56% 58.79% -9.30% -5.74% 1.96% 76.77% 43.64%
Infomaniak Rg-B
17:30:30 / 30.10.26 		78.55 71.11% 28.33% 0.32% -8.13% 0.00% 0.00% 0.00%
OC Oerlikon N
17:30:30 / 30.10.26 		5.380 70.69% 57.26% -2.36% -5.28% 9.68% 87.46% 58.17%
Bossard N
17:30:30 / 30.10.26 		262.00 69.22% 38.74% 3.15% 3.15% 13.42% 50.06% 46.41%
Comet N
17:30:30 / 30.10.26 		340.80 64.53% 48.97% 2.59% -10.88% -6.32% 73.79% 110.82%
Clariant N
17:30:30 / 30.10.26 		10.150 63.18% 21.29% 1.20% -3.97% 0.50% 48.44% -3.59%
Stadler Rail N
17:30:30 / 30.10.26 		32.34 60.20% 62.61% 4.19% 5.41% 29.05% 64.16% 7.22%
VAT N
17:30:30 / 30.10.26 		568.60 55.12% 74.62% 1.50% -18.70% -10.20% 62.32% 84.53%
Ems-Chemie N
17:30:30 / 30.10.26 		843.00 53.59% 38.02% -3.77% 1.20% 1.69% 53.13% 38.36%
Ascom N
17:30:30 / 30.10.26 		5.730 51.83% 39.42% 0.17% -1.38% 1.96% 60.06% -36.96%
Leonteq N
17:30:30 / 30.10.26 		19.860 46.35% 1.57% -4.52% -0.70% 17.51% 29.47% -46.39%
Curatis Holding N
12:50:31 / 30.10.26 		17.050 45.00% 33.85% -2.29% -2.57% -14.75% 34.25% 385.49%
Skan N
17:30:30 / 30.10.26 		75.00 44.51% 0.13% 1.76% 10.62% 28.21% 43.13% 13.88%
Sandoz Group N
17:35:02 / 30.10.26 		82.38 44.16% 124.32% 2.13% 20.23% 13.19% 53.98% 241.72%
Sensirion N
17:30:30 / 30.10.26 		84.30 42.37% 58.30% 3.44% -10.60% 7.80% 46.10% 34.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:12 / 30.10.26 		63.85 -4.56% 66.00
09:00 		63.20
13:42 		90.50
07.05.26 		61.65
13.01.26 		378'160
Cham Swiss Properties N
17:30:30 / 30.10.26 		23.40 -0.43% 23.50
10:03 		23.20
13:50 		27.50
05.03.26 		22.20
14.09.26 		14'319
DSM Firmenich N
17:30:30 / 30.10.26 		98.50 0.61% 99.70
09:00 		98.15
17:01 		101.80
20.10.26 		60.30
08.06.26 		92'715
EPIC Suisse N
17:30:30 / 30.10.26 		83.80 0.00% 83.80
09:00 		83.20
13:02 		92.20
16.04.26 		81.60
24.06.26 		537
Relief Therapeutics N
17:30:30 / 30.10.26 		0.1486 -8.16% 0.1642
09:03 		0.1480
17:09 		1.866
05.01.26 		0.1342
07.10.26 		606'405
Skan N
17:30:30 / 30.10.26 		75.00 -1.70% 76.80
09:02 		75.00
17:30 		77.40
28.10.26 		35.75
24.03.26 		29'269
StarragTornos N
17:30:30 / 30.10.26 		34.60 0.29% 34.60
17:30 		34.30
10:22 		37.50
07.08.26 		29.10
22.01.26 		169
Sunrise N
17:30:30 / 30.10.26 		44.00 1.71% 44.00
17:30 		43.52
12:21 		50.40
02.03.26 		38.70
02.07.26 		254'887
V-Zug N
17:30:30 / 30.10.26 		40.20 0.25% 40.65
09:15 		40.00
09:00 		44.40
09.01.26 		35.50
23.03.26 		753
Vetropack N
17:30:30 / 30.10.26 		18.360 -0.76% 18.600
10:17 		18.080
14:00 		25.20
13.02.26 		17.100
19.08.26 		18'041
ABB N
17:36:13 / 30.10.26 		70.68 -3.34% 71.96
09:52 		70.64
14:32 		89.14
22.06.26 		58.76
20.01.26 		3'104'028
Addex N
17:30:30 / 30.10.26 		0.0226 9.71% 0.0228
09:05 		0.0206
10:01 		0.0690
21.08.26 		0.0180
02.10.26 		479'013
Adecco N
17:30:40 / 30.10.26 		23.04 0.79% 23.40
09:15 		22.92
16:02 		25.18
18.09.26 		14.540
26.06.26 		488'193
Adval Tech N
17:19:47 / 30.10.26 		42.40 0.00% 42.60
12:58 		42.40
17:19 		47.60
25.06.26 		31.80
06.03.26 		15
Aevis Victoria N
17:30:30 / 30.10.26 		14.350 1.06% 14.350
13:44 		14.150
14:59 		16.000
21.09.26 		12.100
13.07.26 		2'005
Alcon N
17:30:30 / 30.10.26 		59.10 0.58% 59.84
14:35 		58.78
09:10 		68.34
26.02.26 		47.80
11.05.26 		1'016'554
Allreal N
17:30:30 / 30.10.26 		191.60 0.10% 192.60
09:02 		191.00
09:00 		238.50
27.02.26 		185.20
05.10.26 		23'227
Also N
17:30:30 / 30.10.26 		205.00 -3.53% 211.50
09:00 		204.50
13:20 		218.00
19.10.26 		133.40
17.02.26 		21'034
Amrize N
17:30:30 / 30.10.26 		33.85 -0.85% 34.62
09:00 		33.64
13:44 		51.34
25.02.26 		29.85
08.10.26 		1'623'356
ams-OSRAM I
17:30:30 / 30.10.26 		18.610 -6.29% 19.250
10:07 		18.400
17:11 		25.50
05.10.26 		7.350
09.03.26 		553'016
APG SGA N
17:30:31 / 30.10.26 		197.00 0.00% 201.00
15:15 		197.00
17:30 		217.00
16.01.26 		176.00
28.04.26 		3'048
Arbonia N
17:30:30 / 30.10.26 		4.145 -1.43% 4.340
09:00 		4.085
17:15 		5.750
13.02.26 		3.500
22.06.26 		88'039
ARYZTA N
17:30:30 / 30.10.26 		40.00 0.00% 40.55
09:07 		39.75
15:24 		64.70
10.04.26 		35.90
21.09.26 		49'285
Ascom N
17:30:30 / 30.10.26 		5.730 -1.21% 5.890
10:00 		5.670
16:19 		6.800
08.07.26 		3.550
13.01.26 		29'399
Asmallworld N
17:30:30 / 30.10.26 		1.400 -6.04% 1.460
16:56 		1.400
10:16 		1.590
22.10.26 		0.5150
19.08.26 		10'262

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.10.26
14'810.66 0.36%
Eurozone 50
17:30 / 30.10.26
623.51 -1.53%
L&S Dax
22:55 / 30.10.26
25'770.00 -1.14%
S&P 500 (ETF SPY)
22:05 / 30.10.26
755.72 -0.38%
VSMI Vola-Index
17:20 / 30.10.26
17.062 7.56%
EUR/CHF
22:39 / 30.10.26
0.9257 0.56%
USD/CHF
22:56 / 30.10.26
0.8240 0.19%
Gold 1 Uz
22:56 / 30.10.26
3'875.36 -3.71%
Rohöl Brent
22:55 / 30.10.26
112.35 0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.10.26
14'810.66 0.36%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 30.10.26
84.70 2.28%
Galderma Group N
17:30 / 30.10.26
192.85 1.66%
Swiss Re N
17:30 / 30.10.26
153.35 1.66%
Givaudan N
17:32 / 30.10.26
3'973.00 1.46%
Novartis N
17:30 / 30.10.26
133.78 1.12%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.10.26
78.26 -4.16%
ABB N
17:36 / 30.10.26
70.68 -3.34%
Holcim N
17:30 / 30.10.26
68.96 -1.26%
Sandoz Group N
17:35 / 30.10.26
82.38 -1.20%
UBS N
17:39 / 30.10.26
39.24 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.10.26
20'847.01 0.26%

Top 5zur Gesamtübersicht

Landis+Gyr N
17:31 / 30.10.26
59.10 10.06%
Addex N
17:30 / 30.10.26
0.0226 9.71%
Varia US Prop N
17:30 / 30.10.26
11.300 4.63%
SMGH N
17:30 / 30.10.26
30.40 4.11%
Barry Callebaut N
17:35 / 30.10.26
1'194.00 4.10%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 30.10.26
0.1486 -8.16%
Comet N
17:30 / 30.10.26
340.80 -7.94%
WISeQey Rg
17:30 / 30.10.26
6.900 -7.64%
Highlight I
17:19 / 30.10.26
4.620 -7.60%
INFICON HLDG N
17:30 / 30.10.26
173.00 -6.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.10.26
2'371.38 0.17%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 30.10.26
84.70 2.28%
Lindt PS
17:39 / 30.10.26
8'420.00 2.18%
Galderma Group N
17:30 / 30.10.26
192.85 1.66%
Swiss Re N
17:30 / 30.10.26
153.35 1.66%
Swisscom N
17:32 / 30.10.26
699.50 1.60%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 30.10.26
568.60 -5.01%
Logitech N
17:36 / 30.10.26
78.26 -4.16%
ABB N
17:36 / 30.10.26
70.68 -3.34%
Holcim N
17:30 / 30.10.26
68.96 -1.26%
Sandoz Group N
17:35 / 30.10.26
82.38 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.10.26
3'204.25 0.13%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:35 / 30.10.26
1'194.00 4.10%
The Swatch Group I
17:30 / 30.10.26
181.55 3.74%
Temenos N
17:30 / 30.10.26
78.45 3.63%
Lindt PS
17:39 / 30.10.26
8'420.00 2.18%
Sunrise N
17:30 / 30.10.26
44.00 1.71%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 30.10.26
568.60 -5.01%
Accelleron N
17:32 / 30.10.26
63.85 -4.56%
Swissquote Grp Rg
17:30 / 30.10.26
34.30 -3.38%
Belimo N
17:30 / 30.10.26
779.00 -2.87%
Georg Fischer N
17:30 / 30.10.26
56.50 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026