Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.10.2026 - 17:40:00
- 19'956.67
- 1.17%
- 231.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:30 / 14.10.26 |
70.05 | -0.71% | -0.50 | 70.00 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:30 / 14.10.26 |
22.80 | -0.87% | -0.20 | 22.70 | 22.90 | ||
|
DSM Firmenich N 17:31:30 / 14.10.26 |
97.20 | 0.31% | 0.30 | 100.00 | 100.00 | ||
|
EPIC Suisse N 17:31:30 / 14.10.26 |
84.20 | 0.24% | 0.20 | 83.80 | 84.20 | ||
|
Relief Therapeutics N 17:31:30 / 14.10.26 |
0.1482 | 4.37% | 0.01 | 0.1400 | 0.1540 | ||
|
Skan N 17:31:30 / 14.10.26 |
72.70 | 2.11% | 1.50 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:31:30 / 14.10.26 |
35.00 | 0.00% | 0.00 | 34.50 | 36.00 | ||
|
Sunrise N 17:31:30 / 14.10.26 |
41.12 | 0.69% | 0.28 | 41.10 | 41.70 | ||
|
V-Zug N 17:31:30 / 14.10.26 |
40.30 | 0.88% | 0.35 | 40.00 | 41.00 | ||
|
Vetropack N 17:31:30 / 14.10.26 |
18.580 | 0.11% | 0.02 | 18.760 | 18.900 | ||
|
ABB N 17:34:51 / 14.10.26 |
78.88 | -1.05% | -0.84 | 0.0000 | 0.0000 | ||
|
Addex N 16:11:16 / 14.10.26 |
0.0212 | -9.40% | 0.00 | 0.0210 | 0.0244 | ||
|
Adecco N 17:31:30 / 14.10.26 |
21.18 | -3.02% | -0.66 | 21.08 | 0.0000 | ||
|
Adval Tech N 17:31:30 / 14.10.26 |
42.00 | 2.44% | 1.00 | 38.60 | 44.40 | ||
|
Aevis Victoria N 17:31:30 / 14.10.26 |
14.900 | 0.00% | 0.00 | 14.700 | 15.000 | ||
|
Alcon N 17:31:30 / 14.10.26 |
53.38 | 1.83% | 0.96 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:30 / 14.10.26 |
185.40 | -0.22% | -0.40 | 185.00 | 188.00 | ||
|
Also N 17:31:30 / 14.10.26 |
202.00 | -0.49% | -1.00 | 194.00 | 0.0000 | ||
|
Amrize N 17:38:12 / 14.10.26 |
30.15 | 0.23% | 0.07 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:30 / 14.10.26 |
19.530 | -1.81% | -0.36 | 19.840 | 0.0000 | ||
|
APG SGA N 17:31:30 / 14.10.26 |
205.00 | -0.49% | -1.00 | 198.00 | 203.00 | ||
|
Arbonia N 17:31:30 / 14.10.26 |
4.485 | -2.39% | -0.11 | 4.380 | 4.590 | ||
|
ARYZTA N 17:31:30 / 14.10.26 |
37.80 | -1.69% | -0.65 | 37.05 | 38.30 | ||
|
Ascom N 17:31:30 / 14.10.26 |
5.730 | -2.22% | -0.13 | 5.600 | 6.100 | ||
|
Asmallworld N 17:19:48 / 14.10.26 |
0.9250 | 3.93% | 0.04 | 0.7000 | 0.9900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:30 / 14.10.26 |
49.60 | 325.22% | 221.71% | 3.12% | -8.82% | 37.78% | 350.91% | -41.08% |
|
Centiel N 17:31:30 / 14.10.26 |
4.890 | 231.78% | 1'117.07% | -16.55% | -16.84% | -25.23% | 223.84% | -74.41% |
|
EvoNext Hldgs N 16:30:47 / 14.10.26 |
2.370 | 201.23% | 171.11% | 6.28% | 18.50% | 8.72% | 191.15% | -15.86% |
|
ams-OSRAM I 17:31:30 / 14.10.26 |
19.530 | 153.38% | 235.07% | -18.76% | 18.87% | 14.28% | 76.74% | -4.56% |
|
DocMorris N 17:35:18 / 14.10.26 |
14.080 | 133.11% | 4.93% | 5.39% | 37.10% | 32.83% | 128.39% | -44.39% |
|
LEM N 17:31:30 / 14.10.26 |
644.00 | 122.71% | -11.34% | -6.53% | 23.85% | 62.83% | 30.36% | -66.65% |
|
Pierer Mobility 17:31:30 / 14.10.26 |
30.90 | 121.39% | 58.23% | 4.57% | 15.08% | 65.42% | 173.45% | -46.82% |
|
INFICON HLDG N 17:31:30 / 14.10.26 |
190.00 | 95.34% | 86.29% | -0.94% | 20.10% | 15.57% | 84.11% | 75.45% |
|
MCH N 17:31:30 / 14.10.26 |
6.720 | 86.67% | 68.84% | -3.45% | 8.04% | 10.89% | 98.23% | 57.75% |
|
Tecan N 17:31:30 / 14.10.26 |
247.00 | 86.30% | 18.16% | 3.26% | 14.88% | 38.07% | 75.68% | -15.29% |
|
OC Oerlikon N 17:31:31 / 14.10.26 |
5.640 | 79.96% | 65.81% | -1.74% | 4.83% | 20.77% | 105.84% | 60.95% |
|
PolyPeptide N 17:31:30 / 14.10.26 |
44.10 | 69.73% | 55.99% | 0.46% | 0.00% | 0.80% | 83.75% | 153.14% |
|
Infomaniak Rg-B 17:31:30 / 14.10.26 |
75.98 | 68.84% | 26.63% | -10.61% | 0.00% | 0.00% | 0.00% | 0.00% |
|
VAT N 17:31:30 / 14.10.26 |
635.00 | 67.45% | 88.51% | -6.92% | 8.32% | -1.27% | 77.03% | 90.39% |
|
Bossard N 17:31:30 / 14.10.26 |
264.00 | 64.75% | 35.08% | 6.45% | 13.79% | 17.33% | 49.49% | 41.91% |
|
Clariant N 17:31:30 / 14.10.26 |
10.490 | 62.72% | 20.94% | 1.55% | 0.58% | 44.19% | 56.34% | -10.65% |
|
Ems-Chemie N 17:32:52 / 14.10.26 |
867.50 | 57.32% | 41.37% | 3.34% | 7.83% | 11.00% | 53.13% | 41.03% |
|
Comet N 17:31:30 / 14.10.26 |
341.80 | 54.22% | 39.64% | -5.27% | 5.82% | -6.82% | 65.44% | 75.43% |
|
Ascom N 17:31:30 / 14.10.26 |
5.730 | 53.40% | 40.87% | -4.98% | 9.14% | 3.62% | 55.07% | -43.65% |
|
Stadler Rail N 17:31:30 / 14.10.26 |
30.66 | 52.08% | 54.37% | 2.00% | 3.23% | 29.48% | 53.53% | -4.54% |
|
Curatis Holding N 17:31:30 / 14.10.26 |
18.350 | 51.25% | 39.62% | -2.91% | 2.51% | -18.81% | 46.80% | 406.42% |
|
Leonteq N 17:31:30 / 14.10.26 |
20.20 | 51.09% | 4.86% | -1.22% | -1.22% | 26.09% | 27.69% | -45.53% |
|
Sensirion N 17:31:30 / 14.10.26 |
89.60 | 44.97% | 61.19% | -0.44% | 19.95% | 18.83% | 47.85% | 27.39% |
|
Graubündner KB N 17:31:40 / 14.10.26 |
2'570.00 | 42.78% | 50.57% | 0.39% | -2.65% | 10.78% | 48.99% | 55.03% |
|
Schweiter Techn N 17:31:30 / 14.10.26 |
364.50 | 42.69% | -12.59% | 0.69% | 2.39% | 17.96% | 36.52% | -34.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:30 / 14.10.26 |
70.05 | -0.71% |
71.50 09:09 |
70.05 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
104'735 |
|
Cham Swiss Properties N 17:31:30 / 14.10.26 |
22.80 | -0.87% |
23.00 11:34 |
22.80 17:31 |
27.50 05.03.26 |
22.20 14.09.26 |
3'929 |
|
DSM Firmenich N 17:31:30 / 14.10.26 |
97.20 | 0.31% |
98.05 11:06 |
96.60 16:18 |
98.05 14.10.26 |
60.30 08.06.26 |
102'273 |
|
EPIC Suisse N 17:31:30 / 14.10.26 |
84.20 | 0.24% |
84.60 14:47 |
84.00 11:45 |
92.20 16.04.26 |
81.60 24.06.26 |
2'459 |
|
Relief Therapeutics N 17:31:30 / 14.10.26 |
0.1482 | 4.37% |
0.1550 09:49 |
0.1430 09:01 |
1.866 05.01.26 |
0.1342 07.10.26 |
1'315'305 |
|
Skan N 17:31:30 / 14.10.26 |
72.70 | 2.11% |
72.90 12:27 |
71.60 09:01 |
72.90 14.10.26 |
35.75 24.03.26 |
31'902 |
|
StarragTornos N 17:31:30 / 14.10.26 |
35.00 | 0.00% |
35.30 17:19 |
34.60 14:15 |
37.50 07.08.26 |
29.10 22.01.26 |
171 |
|
Sunrise N 17:31:30 / 14.10.26 |
41.12 | 0.69% |
41.64 11:40 |
40.78 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
206'636 |
|
V-Zug N 17:31:30 / 14.10.26 |
40.30 | 0.88% |
40.40 10:48 |
39.90 10:16 |
44.40 09.01.26 |
35.50 23.03.26 |
1'190 |
|
Vetropack N 17:31:30 / 14.10.26 |
18.580 | 0.11% |
18.980 11:08 |
18.500 09:17 |
25.20 13.02.26 |
17.100 19.08.26 |
15'768 |
|
ABB N 17:34:51 / 14.10.26 |
78.88 | -1.05% |
80.94 09:01 |
78.88 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
1'501'901 |
|
Addex N 16:11:16 / 14.10.26 |
0.0212 | -9.40% |
0.0238 09:01 |
0.0212 11:42 |
0.0690 21.08.26 |
0.0180 02.10.26 |
173'669 |
|
Adecco N 17:31:30 / 14.10.26 |
21.18 | -3.02% |
21.94 11:40 |
20.90 09:05 |
25.18 18.09.26 |
14.540 26.06.26 |
1'259'887 |
|
Adval Tech N 17:31:30 / 14.10.26 |
42.00 | 2.44% |
42.80 11:51 |
40.20 10:03 |
47.60 25.06.26 |
31.80 06.03.26 |
185 |
|
Aevis Victoria N 17:31:30 / 14.10.26 |
14.900 | 0.00% |
14.900 09:01 |
14.900 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
2'072 |
|
Alcon N 17:31:30 / 14.10.26 |
53.38 | 1.83% |
53.74 15:37 |
52.58 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
856'149 |
|
Allreal N 17:31:30 / 14.10.26 |
185.40 | -0.22% |
187.60 10:44 |
185.20 16:29 |
238.50 27.02.26 |
185.20 05.10.26 |
24'356 |
|
Also N 17:31:30 / 14.10.26 |
202.00 | -0.49% |
207.00 09:01 |
202.00 09:22 |
217.00 05.01.26 |
133.40 17.02.26 |
16'800 |
|
Amrize N 17:38:12 / 14.10.26 |
30.15 | 0.23% |
30.71 14:03 |
30.15 17:31 |
51.34 25.02.26 |
29.85 08.10.26 |
1'145'928 |
|
ams-OSRAM I 17:31:30 / 14.10.26 |
19.530 | -1.81% |
20.00 09:01 |
19.270 16:00 |
25.50 05.10.26 |
7.350 09.03.26 |
545'418 |
|
APG SGA N 17:31:30 / 14.10.26 |
205.00 | -0.49% |
206.00 11:05 |
203.00 15:09 |
217.00 16.01.26 |
176.00 28.04.26 |
2'784 |
|
Arbonia N 17:31:30 / 14.10.26 |
4.485 | -2.39% |
4.600 10:30 |
4.430 14:37 |
5.750 13.02.26 |
3.500 22.06.26 |
78'494 |
|
ARYZTA N 17:31:30 / 14.10.26 |
37.80 | -1.69% |
38.55 09:04 |
37.50 16:24 |
64.70 10.04.26 |
35.90 21.09.26 |
59'956 |
|
Ascom N 17:31:30 / 14.10.26 |
5.730 | -2.22% |
6.060 09:01 |
5.730 17:31 |
6.800 08.07.26 |
3.550 13.01.26 |
57'207 |
|
Asmallworld N 17:19:48 / 14.10.26 |
0.9250 | 3.93% |
0.9500 16:05 |
0.9000 16:05 |
0.9500 14.10.26 |
0.5150 19.08.26 |
5'028 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 00:40 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 01:01 / 15.10.26 |
0.9316 | -0.01% | |
|
USD/CHF 01:01 / 15.10.26 |
0.8338 | -0.14% | |
|
Gold 1 Uz 00:59 / 15.10.26 |
4'106.75 | 0.03% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |