Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.01.2026 - 11:21:00
- 18'329.65
- -1.07%
- -198.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:18:37 / 19.01.26 |
67.00 | -2.05% | -1.40 | 66.95 | 67.05 | 31'441 | |
|
Cham Swiss Properties N 10:49:21 / 19.01.26 |
23.80 | -0.42% | -0.10 | 23.70 | 23.90 | 2'399 | |
|
EPIC Suisse N 11:00:00 / 19.01.26 |
85.20 | 0.00% | 0.00 | 84.80 | 85.20 | 566 | |
|
Relief Therapeutics N 11:20:56 / 19.01.26 |
1.250 | -8.76% | -0.12 | 1.222 | 1.254 | 243'486 | |
|
Skan N 11:17:05 / 19.01.26 |
56.90 | -2.57% | -1.50 | 56.90 | 57.20 | 7'155 | |
|
StarragTornos N 10:45:55 / 19.01.26 |
29.90 | -1.97% | -0.60 | 29.90 | 30.40 | 255 | |
|
Sunrise N 11:18:06 / 19.01.26 |
40.22 | 0.55% | 0.22 | 40.20 | 40.24 | 116'842 | |
|
V-Zug N 11:06:42 / 19.01.26 |
41.40 | -0.96% | -0.40 | 41.50 | 41.80 | 200 | |
|
Vetropack N 11:12:55 / 19.01.26 |
21.60 | -3.57% | -0.80 | 21.55 | 21.65 | 5'144 | |
|
WISeKey N 10:50:38 / 19.01.26 |
14.980 | -0.53% | -0.08 | 14.520 | 14.920 | 2'001 | |
|
ABB N 11:20:57 / 19.01.26 |
60.28 | -2.14% | -1.32 | 60.26 | 60.30 | 436'187 | |
|
Addex N 11:04:30 / 19.01.26 |
0.0530 | -3.64% | 0.00 | 0.0530 | 0.0578 | 10'284 | |
|
Adecco N 11:20:50 / 19.01.26 |
22.52 | -1.49% | -0.34 | 22.54 | 22.56 | 92'506 | |
|
Adval Tech N 11:03:31 / 19.01.26 |
35.00 | -0.57% | -0.20 | 34.00 | 35.00 | 100 | |
|
Aevis Victoria N 10:00:42 / 19.01.26 |
13.400 | -0.74% | -0.10 | 13.400 | 13.450 | 79 | |
|
Alcon N 11:20:58 / 19.01.26 |
61.42 | -3.97% | -2.54 | 61.40 | 61.44 | 244'921 | |
|
Allreal N 11:21:06 / 19.01.26 |
213.50 | 0.23% | 0.50 | 213.50 | 214.50 | 5'099 | |
|
Also N 11:20:06 / 19.01.26 |
199.40 | -2.73% | -5.60 | 198.80 | 199.40 | 3'555 | |
|
Amrize N 11:20:25 / 19.01.26 |
42.86 | -1.79% | -0.78 | 42.85 | 42.88 | 384'111 | |
|
ams-OSRAM I 11:19:21 / 19.01.26 |
7.795 | -4.41% | -0.36 | 7.785 | 7.820 | 172'161 | |
|
APG SGA N 10:40:23 / 19.01.26 |
213.00 | -0.93% | -2.00 | 212.00 | 215.00 | 128 | |
|
Arbonia N 11:17:06 / 19.01.26 |
4.510 | 0.33% | 0.02 | 4.510 | 4.530 | 41'972 | |
|
ARYZTA N 11:19:01 / 19.01.26 |
49.52 | -2.23% | -1.13 | 49.44 | 49.54 | 12'816 | |
|
Ascom N 11:20:30 / 19.01.26 |
4.370 | 6.59% | 0.27 | 4.345 | 4.380 | 69'254 | |
|
Asmallworld N 09:41:47 / 19.01.26 |
0.6750 | -3.57% | -0.03 | 0.6750 | 0.7000 | 2'848 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 11:01:55 / 19.01.26 |
16.000 | 38.33% | 27.69% | -3.90% | 37.34% | 18.08% | 17.65% | -79.18% |
|
Gurit Hldg N 09:01:00 / 19.01.26 |
15.800 | 37.22% | 3.82% | 12.06% | 38.60% | 47.11% | 16.01% | -85.60% |
|
VAT N 11:20:50 / 19.01.26 |
495.40 | 31.17% | 47.67% | 12.90% | 29.25% | 44.43% | 44.39% | 76.62% |
|
MCH N 09:01:17 / 19.01.26 |
4.340 | 22.78% | 11.06% | 7.16% | 28.02% | 22.60% | 2.36% | -8.68% |
|
Comet N 11:20:33 / 19.01.26 |
261.80 | 20.09% | 8.73% | 9.17% | 20.98% | 31.16% | 2.27% | 19.03% |
|
Bellevue N 10:49:49 / 19.01.26 |
12.000 | 19.31% | 7.11% | -0.83% | 10.60% | 41.84% | -17.24% | -70.54% |
|
INFICON HLDG N 11:20:41 / 19.01.26 |
111.60 | 17.61% | 12.16% | 4.69% | 14.23% | 18.85% | -5.42% | 24.95% |
|
Tecan N 11:21:08 / 19.01.26 |
144.40 | 16.58% | -26.06% | -9.92% | 12.29% | -4.24% | -35.13% | -62.55% |
|
WISeKey N 10:50:38 / 19.01.26 |
14.980 | 14.79% | -21.56% | -0.93% | 4.03% | -16.78% | 8.55% | 30.96% |
|
Belimo N 11:20:28 / 19.01.26 |
899.50 | 14.15% | 48.71% | 7.66% | 14.95% | 5.08% | 36.91% | 83.25% |
|
Sulzer N 11:18:56 / 19.01.26 |
163.80 | 13.84% | 28.09% | 5.95% | 11.89% | 21.51% | 14.23% | 114.58% |
|
Siegfried Hldg N 11:15:44 / 19.01.26 |
83.10 | 13.27% | -13.93% | 0.97% | 11.39% | 2.97% | -15.44% | 29.03% |
|
Montana Aero N 11:07:38 / 19.01.26 |
31.90 | 13.07% | 123.46% | -1.54% | 20.38% | 6.33% | 117.01% | 92.31% |
|
Lastminute.com N 10:31:06 / 19.01.26 |
14.600 | 12.69% | -9.79% | 0.69% | 15.87% | 2.82% | -10.76% | -38.70% |
|
Leonteq N 11:13:35 / 19.01.26 |
15.300 | 12.41% | -21.99% | 14.01% | 12.50% | -1.80% | -16.76% | -70.44% |
|
OC Oerlikon N 11:18:17 / 19.01.26 |
3.536 | 12.18% | 3.36% | 0.97% | 10.29% | 20.77% | -1.72% | -44.31% |
|
Ems-Chemie N 11:19:40 / 19.01.26 |
608.50 | 11.74% | 0.41% | 6.94% | 10.24% | 7.13% | -4.55% | -9.10% |
|
Partners N 11:21:07 / 19.01.26 |
1'079.00 | 11.56% | -10.89% | 3.90% | 10.35% | 7.92% | -19.18% | 22.62% |
|
Accelleron N 11:18:37 / 19.01.26 |
67.00 | 11.13% | 46.47% | 3.63% | 7.29% | 1.44% | 47.32% | 208.66% |
|
Perrot Duval I 05:55:00 / 19.01.26 |
45.00 | 10.67% | -17.00% | 0.00% | 9.76% | 12.50% | -16.30% | -39.27% |
|
Skan N 11:17:05 / 19.01.26 |
56.90 | 10.61% | -23.36% | 3.27% | 12.90% | 5.96% | -26.10% | -15.61% |
|
Bachem N-B- 11:20:21 / 19.01.26 |
65.30 | 10.52% | 14.34% | 2.19% | 9.93% | 11.62% | 16.09% | -23.07% |
|
Pierer Mobility 11:14:53 / 19.01.26 |
15.320 | 10.44% | -21.06% | 2.13% | 12.48% | 19.13% | -2.92% | -80.43% |
|
DocMorris N 11:18:49 / 19.01.26 |
6.670 | 10.42% | -50.30% | 11.07% | 18.37% | 22.27% | -37.06% | -61.94% |
|
Huber+Suhner N 11:18:30 / 19.01.26 |
155.80 | 10.08% | 114.82% | 2.10% | 8.65% | 5.27% | 104.19% | 78.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:18:37 / 19.01.26 |
67.00 | -2.05% |
67.75 09:01 |
66.70 09:06 |
68.40 16.01.26 |
61.65 13.01.26 |
31'441 |
|
Cham Swiss Properties N 10:49:21 / 19.01.26 |
23.80 | -0.42% |
23.90 10:45 |
23.80 09:01 |
23.90 16.01.26 |
23.20 05.01.26 |
2'399 |
|
EPIC Suisse N 11:00:00 / 19.01.26 |
85.20 | 0.00% |
85.20 11:00 |
84.60 09:19 |
87.00 05.01.26 |
84.60 19.01.26 |
566 |
|
Relief Therapeutics N 11:20:56 / 19.01.26 |
1.250 | -8.76% |
1.424 09:01 |
1.222 11:09 |
1.866 05.01.26 |
1.222 19.01.26 |
243'486 |
|
Skan N 11:17:05 / 19.01.26 |
56.90 | -2.57% |
58.00 09:54 |
56.90 11:17 |
58.40 16.01.26 |
50.30 05.01.26 |
7'155 |
|
StarragTornos N 10:45:55 / 19.01.26 |
29.90 | -1.97% |
29.90 10:33 |
29.90 10:33 |
31.60 09.01.26 |
29.50 13.01.26 |
255 |
|
Sunrise N 11:18:06 / 19.01.26 |
40.22 | 0.55% |
40.26 09:24 |
39.50 09:01 |
43.08 06.01.26 |
39.50 19.01.26 |
116'842 |
|
V-Zug N 11:06:42 / 19.01.26 |
41.40 | -0.96% |
41.90 09:05 |
41.40 10:25 |
44.40 09.01.26 |
41.20 16.01.26 |
200 |
|
Vetropack N 11:12:55 / 19.01.26 |
21.60 | -3.57% |
22.20 09:01 |
21.55 10:39 |
23.20 15.01.26 |
21.00 08.01.26 |
5'144 |
|
WISeKey N 10:50:38 / 19.01.26 |
14.980 | -0.53% |
15.000 09:01 |
14.480 10:16 |
15.760 13.01.26 |
13.240 08.01.26 |
2'001 |
|
ABB N 11:20:57 / 19.01.26 |
60.28 | -2.14% |
60.74 09:03 |
60.06 10:12 |
61.84 15.01.26 |
59.22 08.01.26 |
436'187 |
|
Addex N 11:04:30 / 19.01.26 |
0.0530 | -3.64% |
0.0550 09:01 |
0.0530 09:13 |
0.0588 14.01.26 |
0.0512 07.01.26 |
10'284 |
|
Adecco N 11:20:50 / 19.01.26 |
22.52 | -1.49% |
22.70 09:47 |
22.30 09:06 |
24.88 07.01.26 |
22.22 08.01.26 |
92'506 |
|
Adval Tech N 11:03:31 / 19.01.26 |
35.00 | -0.57% |
35.00 11:03 |
35.00 11:03 |
41.40 05.01.26 |
35.00 14.01.26 |
100 |
|
Aevis Victoria N 10:00:42 / 19.01.26 |
13.400 | -0.74% |
13.500 09:01 |
13.400 10:00 |
13.700 12.01.26 |
13.000 12.01.26 |
79 |
|
Alcon N 11:20:58 / 19.01.26 |
61.42 | -3.97% |
63.12 09:01 |
61.36 10:32 |
65.70 07.01.26 |
61.36 19.01.26 |
244'921 |
|
Allreal N 11:21:06 / 19.01.26 |
213.50 | 0.23% |
214.50 10:13 |
212.50 09:16 |
214.50 19.01.26 |
199.80 05.01.26 |
5'099 |
|
Also N 11:20:06 / 19.01.26 |
199.40 | -2.73% |
202.50 09:20 |
198.60 10:30 |
217.00 05.01.26 |
198.60 19.01.26 |
3'555 |
|
Amrize N 11:20:25 / 19.01.26 |
42.86 | -1.79% |
43.61 09:17 |
42.84 11:11 |
46.20 12.01.26 |
42.34 08.01.26 |
384'111 |
|
ams-OSRAM I 11:19:21 / 19.01.26 |
7.795 | -4.41% |
8.000 09:16 |
7.710 09:18 |
8.900 07.01.26 |
7.710 19.01.26 |
172'161 |
|
APG SGA N 10:40:23 / 19.01.26 |
213.00 | -0.93% |
215.00 09:16 |
213.00 09:16 |
217.00 16.01.26 |
204.00 09.01.26 |
128 |
|
Arbonia N 11:17:06 / 19.01.26 |
4.510 | 0.33% |
4.560 09:53 |
4.390 09:05 |
5.300 05.01.26 |
4.390 16.01.26 |
41'972 |
|
ARYZTA N 11:19:01 / 19.01.26 |
49.52 | -2.23% |
50.00 09:17 |
49.28 11:02 |
53.00 09.01.26 |
49.28 19.01.26 |
12'816 |
|
Ascom N 11:20:30 / 19.01.26 |
4.370 | 6.59% |
4.400 11:16 |
4.105 09:03 |
4.400 19.01.26 |
3.550 13.01.26 |
69'254 |
|
Asmallworld N 09:41:47 / 19.01.26 |
0.6750 | -3.57% |
0.6750 09:09 |
0.6700 09:01 |
0.7300 15.01.26 |
0.6100 05.01.26 |
2'848 |