Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.07.2026 - 17:40:00
- 20'110.33
- 0.37%
- 73.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:23 / 15.07.26 |
23.20 | 0.00% | 0.00 | 23.10 | 23.40 | ||
|
DSM Firmenich N 17:31:23 / 15.07.26 |
78.90 | 0.00% | 0.00 | 75.30 | 80.00 | ||
|
EPIC Suisse N 17:31:23 / 15.07.26 |
84.80 | 0.00% | 0.00 | 84.60 | 85.20 | ||
|
Relief Therapeutics N 17:31:23 / 15.07.26 |
0.1600 | 0.00% | 0.00 | 0.1700 | 0.0000 | ||
|
Skan N 17:31:23 / 15.07.26 |
57.10 | 0.00% | 0.00 | 56.00 | 58.00 | ||
|
StarragTornos N 17:19:43 / 15.07.26 |
33.00 | 0.00% | 0.00 | 32.40 | 33.80 | ||
|
Sunrise N 17:31:23 / 15.07.26 |
41.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:23 / 15.07.26 |
41.20 | 0.00% | 0.00 | 40.40 | 41.90 | ||
|
Vetropack N 17:31:23 / 15.07.26 |
18.940 | 0.00% | 0.00 | 18.800 | 18.780 | ||
|
WISeKey N 17:36:34 / 15.07.26 |
11.100 | 0.00% | 0.00 | 11.080 | 11.080 | ||
|
ABB N 17:35:53 / 15.07.26 |
83.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:23 / 15.07.26 |
0.0400 | 0.00% | 0.00 | 0.0430 | 0.0430 | ||
|
Adecco N 17:31:23 / 15.07.26 |
17.770 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:23 / 15.07.26 |
41.00 | 0.00% | 0.00 | 41.00 | 45.60 | ||
|
Aevis Victoria N 17:36:48 / 15.07.26 |
12.400 | 0.00% | 0.00 | 12.400 | 12.800 | ||
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:23 / 15.07.26 |
214.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:31:23 / 15.07.26 |
204.50 | 0.00% | 0.00 | 202.50 | 206.50 | ||
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | 0.00% | 0.00 | 0.0000 | 40.72 | ||
|
ams-OSRAM I 17:33:33 / 15.07.26 |
18.690 | 0.00% | 0.00 | 0.0000 | 19.000 | ||
|
APG SGA N 17:31:23 / 15.07.26 |
199.00 | 0.00% | 0.00 | 190.00 | 198.00 | ||
|
Arbonia N 17:31:23 / 15.07.26 |
3.630 | 0.00% | 0.00 | 3.540 | 3.700 | ||
|
ARYZTA N 17:32:22 / 15.07.26 |
57.00 | 0.00% | 0.00 | 55.00 | 58.00 | ||
|
Ascom N 17:31:23 / 15.07.26 |
6.030 | 0.00% | 0.00 | 0.0000 | 6.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:23 / 15.07.26 |
5.860 | 289.63% | 1'329.27% | -1.01% | -26.38% | 38.53% | 255.15% | -70.10% |
|
Gurit Hldg N 17:31:23 / 15.07.26 |
36.60 | 218.26% | 140.79% | 0.55% | 2.81% | -1.88% | 134.31% | -60.98% |
|
EvoNext Hldgs N 17:19:06 / 15.07.26 |
2.140 | 164.20% | 137.78% | -2.73% | 30.49% | 114.43% | 88.55% | -53.48% |
|
ams-OSRAM I 17:33:33 / 15.07.26 |
18.690 | 138.09% | 214.86% | 5.24% | 2.19% | 50.60% | 57.46% | -45.37% |
|
Curatis Holding N 17:31:23 / 15.07.26 |
22.90 | 90.83% | 76.15% | -4.18% | -2.55% | -6.15% | 105.38% | -41.91% |
|
VAT N 17:31:23 / 15.07.26 |
694.60 | 79.99% | 102.63% | 6.80% | 1.49% | 18.25% | 110.55% | 84.34% |
|
PolyPeptide N 17:31:23 / 15.07.26 |
46.95 | 79.89% | 65.32% | 3.76% | 28.45% | 35.30% | 119.39% | 148.41% |
|
DocMorris N 17:35:20 / 15.07.26 |
10.430 | 75.29% | -21.10% | 15.31% | 22.49% | 49.00% | 35.45% | -56.18% |
|
INFICON HLDG N 17:31:23 / 15.07.26 |
167.20 | 69.23% | 61.39% | 4.89% | -2.34% | 34.19% | 54.81% | 59.54% |
|
Comet N 17:31:23 / 15.07.26 |
379.60 | 68.71% | 52.76% | 8.77% | -8.13% | 25.45% | 36.65% | 69.77% |
|
MCH N 17:31:23 / 15.07.26 |
6.040 | 67.78% | 51.76% | -2.58% | 23.52% | 42.45% | 69.19% | 41.45% |
|
Ascom N 17:31:23 / 15.07.26 |
6.030 | 57.85% | 44.95% | -7.23% | -5.19% | 2.38% | 52.66% | -48.02% |
|
Calida N 17:31:23 / 15.07.26 |
18.740 | 57.48% | -21.18% | 1.08% | 0.97% | 8.57% | 22.16% | -46.00% |
|
OC Oerlikon N 17:31:23 / 15.07.26 |
4.870 | 50.59% | 38.75% | 13.39% | 24.39% | 48.02% | 30.56% | 5.82% |
|
R&S Group Hldg N-A 17:31:23 / 15.07.26 |
22.68 | 43.36% | 21.61% | -6.59% | -11.75% | -15.94% | -24.90% | 129.09% |
|
Tecan N 17:31:23 / 15.07.26 |
183.60 | 42.88% | -9.38% | 9.42% | 22.48% | 36.20% | 11.14% | -46.28% |
|
ABB N 17:35:53 / 15.07.26 |
83.18 | 40.46% | 69.51% | 1.00% | -2.58% | 8.42% | 75.45% | 143.93% |
|
Idorsia N 17:35:34 / 15.07.26 |
5.915 | 39.01% | 619.59% | -7.29% | 27.20% | 56.40% | 159.43% | -8.86% |
|
Ems-Chemie N 17:31:23 / 15.07.26 |
762.50 | 38.76% | 24.69% | 10.51% | 8.54% | 14.32% | 21.03% | 10.35% |
|
BVZ N 17:31:23 / 15.07.26 |
1'730.00 | 38.40% | 93.30% | -5.46% | 7.45% | 23.57% | 75.63% | 104.73% |
|
LLB N 17:31:23 / 15.07.26 |
115.60 | 37.95% | 64.44% | 1.40% | 10.94% | 25.24% | 32.87% | 89.51% |
|
Huber+Suhner N 17:31:23 / 15.07.26 |
198.40 | 37.02% | 167.39% | 1.95% | -20.96% | -13.17% | 121.18% | 158.33% |
|
Bque Cant Geneve Rg 17:31:23 / 15.07.26 |
33.00 | 34.15% | 29.41% | -2.37% | -0.60% | -6.78% | 36.93% | 50.00% |
|
Pierer Mobility 17:31:23 / 15.07.26 |
18.440 | 31.90% | -5.73% | 0.11% | 6.84% | 10.29% | 7.96% | -75.74% |
|
Bossard N 17:31:23 / 15.07.26 |
206.00 | 31.55% | 7.85% | 5.64% | 3.78% | 24.85% | 14.06% | 4.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
113'193 | ||
|
Cham Swiss Properties N 17:31:23 / 15.07.26 |
23.20 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
27'137 | ||
|
DSM Firmenich N 17:31:23 / 15.07.26 |
78.90 | 0.00% |
79.75 07.07.26 |
60.30 08.06.26 |
128'905 | ||
|
EPIC Suisse N 17:31:23 / 15.07.26 |
84.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
492 | ||
|
Relief Therapeutics N 17:31:23 / 15.07.26 |
0.1600 | 0.00% |
1.866 05.01.26 |
0.1550 15.07.26 |
921'445 | ||
|
Skan N 17:31:23 / 15.07.26 |
57.10 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
9'038 | ||
|
StarragTornos N 17:19:43 / 15.07.26 |
33.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
661 | ||
|
Sunrise N 17:31:23 / 15.07.26 |
41.86 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
167'063 | ||
|
V-Zug N 17:31:23 / 15.07.26 |
41.20 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'352 | ||
|
Vetropack N 17:31:23 / 15.07.26 |
18.940 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
13'687 | ||
|
WISeKey N 17:36:34 / 15.07.26 |
11.100 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
7'931 | ||
|
ABB N 17:35:53 / 15.07.26 |
83.18 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'708'650 | ||
|
Addex N 17:31:23 / 15.07.26 |
0.0400 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
263'134 | ||
|
Adecco N 17:31:23 / 15.07.26 |
17.770 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'248'342 | ||
|
Adval Tech N 17:31:23 / 15.07.26 |
41.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
75 | ||
|
Aevis Victoria N 17:36:48 / 15.07.26 |
12.400 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
9'503 | ||
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'183'649 | ||
|
Allreal N 17:31:23 / 15.07.26 |
214.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
15'232 | ||
|
Also N 17:31:23 / 15.07.26 |
204.50 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
9'182 | ||
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
849'171 | ||
|
ams-OSRAM I 17:33:33 / 15.07.26 |
18.690 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
467'827 | ||
|
APG SGA N 17:31:23 / 15.07.26 |
199.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'784 | ||
|
Arbonia N 17:31:23 / 15.07.26 |
3.630 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
57'064 | ||
|
ARYZTA N 17:32:22 / 15.07.26 |
57.00 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
71'217 | ||
|
Ascom N 17:31:23 / 15.07.26 |
6.030 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
44'064 |