×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.10.2026 - 17:40:00
  • 20'505.91
  • 0.58%
  • 118.00
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:10 / 26.10.26
64.35 0.00% 0.00 0.0000 64.00
Cham Swiss Properties N
17:31:10 / 26.10.26
23.20 0.00% 0.00 22.90 0.0000
DSM Firmenich N
17:31:10 / 26.10.26
100.70 0.00% 0.00 0.0000 105.00
EPIC Suisse N
17:31:10 / 26.10.26
83.40 0.00% 0.00 83.00 83.60
Relief Therapeutics N
17:10:01 / 26.10.26
0.1582 0.00% 0.00 0.1500 0.0000
Skan N
17:31:10 / 26.10.26
74.40 0.00% 0.00 73.00 75.00
StarragTornos N
17:31:10 / 26.10.26
35.70 0.00% 0.00 34.50 36.00
Sunrise N
17:31:10 / 26.10.26
43.06 0.00% 0.00 0.0000 43.12
V-Zug N
17:31:10 / 26.10.26
40.65 0.00% 0.00 40.00 40.95
Vetropack N
17:31:10 / 26.10.26
18.100 0.00% 0.00 17.900 19.000
ABB N
17:31:10 / 26.10.26
69.68 0.00% 0.00 0.0000 0.0000
Addex N
17:31:10 / 26.10.26
0.0220 0.00% 0.00 0.0208 0.0228
Adecco N
17:31:10 / 26.10.26
23.14 0.00% 0.00 22.44 23.30
Adval Tech N
17:31:10 / 26.10.26
42.60 0.00% 0.00 42.40 50.00
Aevis Victoria N
17:31:10 / 26.10.26
14.250 0.00% 0.00 14.050 14.350
Alcon N
17:31:10 / 26.10.26
57.96 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:10 / 26.10.26
190.80 0.00% 0.00 190.00 192.00
Also N
17:31:10 / 26.10.26
212.00 0.00% 0.00 210.00 215.00
Amrize N
17:32:48 / 26.10.26
32.57 0.00% 0.00 0.0000 33.00
ams-OSRAM I
17:31:10 / 26.10.26
18.280 0.00% 0.00 17.820 0.0000
APG SGA N
17:31:10 / 26.10.26
202.00 0.00% 0.00 0.0000 208.00
Arbonia N
17:31:10 / 26.10.26
4.335 0.00% 0.00 4.300 4.350
ARYZTA N
17:31:10 / 26.10.26
41.65 0.00% 0.00 42.00 42.00
Ascom N
17:31:10 / 26.10.26
5.740 0.00% 0.00 5.700 5.920
Asmallworld N
14:39:26 / 26.10.26
1.370 0.00% 0.00 1.300 1.410
SPI
20'505.91
0.00%
ABB N
69.68
0.00%
Accelleron N
64.35
0.00%
Addex N
0.02
0.00%
Adecco N
23.14
0.00%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.25
0.00%
Alcon N
57.96
0.00%
Allreal N
190.80
0.00%
Also N
212.00
0.00%
Amrize N
32.57
0.00%
ams-OSRAM I
18.28
0.00%
APG SGA N
202.00
0.00%
Arbonia N
4.34
0.00%
ARYZTA N
41.65
0.00%
Ascom N
5.74
0.00%
Asmallworld N
1.37
0.00%
Autoneum N
121.40
0.00%
Avolta N
45.42
0.00%
Bachem N-B-
82.85
0.00%
Pierer Mobility
32.15
0.00%
Barry Callebaut N
1'155.00
0.00%
Basilea N
68.90
0.00%
BB Biotech N
49.40
0.00%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:10 / 26.10.26 		47.40 312.17% 211.84% -5.95% -21.26% 71.12% 341.34% -28.61%
Centiel N
17:31:10 / 26.10.26 		5.480 264.36% 1'236.59% 4.18% -8.05% -9.57% 240.37% -73.40%
EvoNext Hldgs N
17:31:10 / 26.10.26 		2.280 181.48% 153.33% -4.60% 3.64% 7.04% 142.55% -28.30%
DocMorris N
17:31:10 / 26.10.26 		14.870 149.92% 12.49% -6.60% 22.39% 48.55% 172.59% -19.08%
ams-OSRAM I
17:31:10 / 26.10.26 		18.280 132.87% 207.95% -2.77% -9.77% 9.79% 56.91% 4.76%
Pierer Mobility
17:31:10 / 26.10.26 		32.15 129.97% 64.37% -1.68% 8.98% 58.77% 150.00% -39.45%
LEM N
17:31:10 / 26.10.26 		612.00 107.46% -17.41% -3.01% -4.97% 16.57% 27.63% -65.62%
Asmallworld N
14:39:26 / 26.10.26 		1.370 98.55% 1.48% 29.25% 110.77% 124.59% 65.06% -2.14%
MCH N
17:31:10 / 26.10.26 		6.900 91.67% 73.37% 0.58% -0.29% 12.75% 94.92% 61.97%
Tecan N
17:31:10 / 26.10.26 		242.60 88.79% 19.74% 3.06% 5.39% 25.76% 60.88% -5.97%
OC Oerlikon N
17:31:10 / 26.10.26 		5.650 74.71% 60.97% -3.25% -0.70% 18.20% 92.96% 62.82%
Infomaniak Rg-B
17:31:10 / 26.10.26 		78.45 74.33% 30.75% -1.63% 0.00% 0.00% 0.00% 0.00%
INFICON HLDG N
17:31:42 / 26.10.26 		170.00 72.06% 64.09% -3.95% -7.71% 0.59% 81.04% 76.53%
Bossard N
17:31:10 / 26.10.26 		261.00 66.67% 36.65% -1.14% 4.40% 10.59% 45.81% 46.14%
Clariant N
17:31:10 / 26.10.26 		10.220 58.98% 18.17% -2.67% -5.46% 4.39% 48.95% -5.47%
Ems-Chemie N
17:31:10 / 26.10.26 		869.50 58.23% 42.19% -1.75% 5.01% 5.27% 53.08% 44.44%
Stadler Rail N
17:31:10 / 26.10.26 		31.74 57.13% 59.50% 2.45% 6.30% 27.27% 56.51% 4.96%
Comet N
17:31:10 / 26.10.26 		342.80 52.36% 37.95% 4.45% -2.56% -1.66% 71.74% 94.55%
Ascom N
17:31:10 / 26.10.26 		5.740 50.26% 37.98% -0.17% 0.53% 11.46% 56.83% -38.28%
VAT N
17:31:42 / 26.10.26 		573.60 48.64% 67.33% -7.42% -12.29% -5.56% 67.23% 77.75%
Leonteq N
17:31:10 / 26.10.26 		20.15 47.08% 2.08% 0.50% 0.75% 19.80% 29.33% -46.41%
Curatis Holding N
17:31:10 / 26.10.26 		17.450 45.42% 34.23% 2.05% -0.29% -16.90% 28.78% 386.89%
Sandoz Group N
17:31:54 / 26.10.26 		82.36 42.39% 121.58% 7.55% 14.52% 28.69% 64.19% 236.03%
Graubündner KB N
17:31:10 / 26.10.26 		2'590.00 41.14% 48.85% -0.38% -0.77% 9.28% 46.33% 55.56%
Bque Cant Geneve Rg
17:31:10 / 26.10.26 		34.70 41.06% 36.08% 2.36% 2.06% 7.76% 38.80% 52.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:10 / 26.10.26 		64.35 0.00% 90.50
07.05.26 		61.65
13.01.26 		271'049
Cham Swiss Properties N
17:31:10 / 26.10.26 		23.20 0.00% 27.50
05.03.26 		22.20
14.09.26 		11'210
DSM Firmenich N
17:31:10 / 26.10.26 		100.70 0.00% 101.80
20.10.26 		60.30
08.06.26 		75'030
EPIC Suisse N
17:31:10 / 26.10.26 		83.40 0.00% 92.20
16.04.26 		81.60
24.06.26 		2'756
Relief Therapeutics N
17:10:01 / 26.10.26 		0.1582 0.00% 1.866
05.01.26 		0.1342
07.10.26 		267'439
Skan N
17:31:10 / 26.10.26 		74.40 0.00% 75.30
26.10.26 		35.75
24.03.26 		41'421
StarragTornos N
17:31:10 / 26.10.26 		35.70 0.00% 37.50
07.08.26 		29.10
22.01.26 		1'509
Sunrise N
17:31:10 / 26.10.26 		43.06 0.00% 50.40
02.03.26 		38.70
02.07.26 		96'113
V-Zug N
17:31:10 / 26.10.26 		40.65 0.00% 44.40
09.01.26 		35.50
23.03.26 		696
Vetropack N
17:31:10 / 26.10.26 		18.100 0.00% 25.20
13.02.26 		17.100
19.08.26 		22'009
ABB N
17:31:10 / 26.10.26 		69.68 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'169'354
Addex N
17:31:10 / 26.10.26 		0.0220 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		71'092
Adecco N
17:31:10 / 26.10.26 		23.14 0.00% 25.18
18.09.26 		14.540
26.06.26 		437'946
Adval Tech N
17:31:10 / 26.10.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		200
Aevis Victoria N
17:31:10 / 26.10.26 		14.250 0.00% 16.000
21.09.26 		12.100
13.07.26 		35'430
Alcon N
17:31:10 / 26.10.26 		57.96 0.00% 68.34
26.02.26 		47.80
11.05.26 		757'032
Allreal N
17:31:10 / 26.10.26 		190.80 0.00% 238.50
27.02.26 		185.20
05.10.26 		15'599
Also N
17:31:10 / 26.10.26 		212.00 0.00% 218.00
19.10.26 		133.40
17.02.26 		10'962
Amrize N
17:32:48 / 26.10.26 		32.57 0.00% 51.34
25.02.26 		29.85
08.10.26 		1'132'144
ams-OSRAM I
17:31:10 / 26.10.26 		18.280 0.00% 25.50
05.10.26 		7.350
09.03.26 		245'543
APG SGA N
17:31:10 / 26.10.26 		202.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'852
Arbonia N
17:31:10 / 26.10.26 		4.335 0.00% 5.750
13.02.26 		3.500
22.06.26 		42'675
ARYZTA N
17:31:10 / 26.10.26 		41.65 0.00% 64.70
10.04.26 		35.90
21.09.26 		127'576
Ascom N
17:31:10 / 26.10.26 		5.740 0.00% 6.800
08.07.26 		3.550
13.01.26 		16'356
Asmallworld N
14:39:26 / 26.10.26 		1.370 0.00% 1.590
22.10.26 		0.5150
19.08.26 		6'735

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.10.26
14'538.95 0.53%
Eurozone 50
17:30 / 26.10.26
623.71 1.11%
L&S Dax
22:59 / 26.10.26
25'373.00 0.85%
S&P 500 (ETF SPY)
01:04 / 27.10.26
765.37 0.71%
VSMI Vola-Index
17:20 / 26.10.26
16.600 -1.73%
EUR/CHF
06:45 / 27.10.26
0.9245 -0.02%
USD/CHF
06:45 / 27.10.26
0.8278 0.04%
Gold 1 Uz
06:45 / 27.10.26
4'008.71 -0.11%
Rohöl Brent
23:00 / 26.10.26
106.48 -7.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.10.26
14'538.95 0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.10.26
20'505.91 0.58%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.10.26
2'337.00 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.10.26
3'177.56 0.67%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026