Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.01.2026 - 10:21:00
- 18'378.29
- -0.03%
- -6.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:18:57 / 08.01.26 |
64.90 | -0.15% | -0.10 | 64.90 | 65.00 | 14'356 | |
|
Cham Swiss Properties N 09:01:15 / 08.01.26 |
23.50 | 0.00% | 0.00 | 23.40 | 23.50 | 65 | |
|
EPIC Suisse N 10:16:20 / 08.01.26 |
85.60 | 0.00% | 0.00 | 85.40 | 85.60 | 289 | |
|
Relief Therapeutics N 10:19:36 / 08.01.26 |
1.624 | -1.46% | -0.02 | 1.620 | 1.642 | 5'333 | |
|
Skan N 10:12:05 / 08.01.26 |
54.80 | 0.55% | 0.30 | 54.60 | 54.70 | 8'922 | |
|
StarragTornos N 09:16:25 / 08.01.26 |
31.00 | 0.32% | 0.10 | 30.40 | 30.80 | 26 | |
|
Sunrise N 10:20:07 / 08.01.26 |
41.46 | -1.33% | -0.56 | 41.42 | 41.52 | 35'932 | |
|
V-Zug N 10:12:01 / 08.01.26 |
42.30 | -0.94% | -0.40 | 42.30 | 42.60 | 179 | |
|
Vetropack N 10:06:03 / 08.01.26 |
21.60 | -2.70% | -0.60 | 21.50 | 21.70 | 983 | |
|
WISeKey N 10:08:35 / 08.01.26 |
13.640 | -2.99% | -0.42 | 13.500 | 13.720 | 4'837 | |
|
ABB N 10:21:12 / 08.01.26 |
60.80 | -0.56% | -0.34 | 60.76 | 60.80 | 218'069 | |
|
Addex N 09:01:15 / 08.01.26 |
0.0512 | 0.00% | 0.00 | 0.0512 | 0.0554 | 1 | |
|
Adecco N 10:21:04 / 08.01.26 |
22.46 | -6.88% | -1.66 | 22.46 | 22.50 | 456'860 | |
|
Adval Tech N 07:36:33 / 08.01.26 |
36.00 | -4.26% | -1.60 | 36.00 | 37.60 | ||
|
Aevis Victoria N 09:27:24 / 08.01.26 |
13.250 | 0.38% | 0.05 | 13.200 | 13.250 | 84 | |
|
Alcon N 10:21:18 / 08.01.26 |
63.96 | -1.05% | -0.68 | 63.92 | 63.96 | 89'988 | |
|
Allreal N 10:14:23 / 08.01.26 |
207.50 | 0.48% | 1.00 | 207.00 | 208.00 | 3'098 | |
|
Also N 10:17:36 / 08.01.26 |
214.00 | -0.47% | -1.00 | 213.50 | 215.00 | 1'391 | |
|
Amrize N 10:21:57 / 08.01.26 |
42.63 | -2.07% | -0.90 | 42.63 | 42.65 | 205'293 | |
|
ams-OSRAM I 10:19:21 / 08.01.26 |
8.390 | -4.06% | -0.36 | 8.365 | 8.400 | 87'867 | |
|
APG SGA N 09:40:25 / 08.01.26 |
205.00 | -0.97% | -2.00 | 205.00 | 207.00 | 177 | |
|
Arbonia N 10:00:38 / 08.01.26 |
4.925 | -1.70% | -0.09 | 4.895 | 4.925 | 22'369 | |
|
ARYZTA N 10:18:23 / 08.01.26 |
50.90 | -1.26% | -0.65 | 50.85 | 51.05 | 6'291 | |
|
Ascom N 10:20:55 / 08.01.26 |
3.660 | -0.27% | -0.01 | 3.645 | 3.670 | 7'094 | |
|
Asmallworld N 09:44:31 / 08.01.26 |
0.6500 | -7.80% | -0.06 | 0.6500 | 0.7250 | 2'675 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 07:30:12 / 08.01.26 |
45.00 | 15.56% | -13.33% | 0.00% | 12.50% | 4.17% | -13.33% | -45.12% |
|
VAT N 10:18:44 / 08.01.26 |
440.40 | 15.21% | 29.70% | 15.21% | 12.95% | 27.10% | 29.80% | 60.85% |
|
Montana Aero N 10:20:40 / 08.01.26 |
31.40 | 13.78% | 124.86% | 13.78% | 26.36% | 19.39% | 111.31% | 98.03% |
|
Newron Pharma N 10:13:34 / 08.01.26 |
26.90 | 13.63% | 202.79% | 13.63% | 39.23% | 91.05% | 208.13% | 892.67% |
|
Gurit Hldg N 10:07:56 / 08.01.26 |
12.960 | 12.17% | -15.13% | 12.17% | 11.15% | 18.25% | -10.62% | -86.53% |
|
Curatis Holding N 09:37:46 / 08.01.26 |
13.150 | 12.08% | 3.46% | 12.08% | 8.68% | 5.20% | 1.15% | -84.99% |
|
ams-OSRAM I 10:19:21 / 08.01.26 |
8.390 | 11.40% | 47.32% | 11.40% | 11.87% | -24.75% | 32.75% | -79.25% |
|
SMGH N 10:18:58 / 08.01.26 |
40.25 | 11.28% | 0.00% | 11.28% | 24.42% | -9.86% | 0.00% | 0.00% |
|
Bellevue N 10:14:13 / 08.01.26 |
11.150 | 10.40% | -0.89% | 10.40% | 8.25% | 21.20% | -19.78% | -71.19% |
|
Lastminute.com N 09:31:05 / 08.01.26 |
14.100 | 9.62% | -12.25% | 9.62% | 9.30% | -3.42% | -14.44% | -36.24% |
|
DocMorris N 10:21:55 / 08.01.26 |
6.330 | 9.24% | -50.83% | 9.24% | 9.14% | -4.38% | -34.01% | -55.85% |
|
Medacta N 10:21:04 / 08.01.26 |
170.60 | 8.70% | 59.47% | 8.70% | 12.68% | 14.34% | 50.18% | 60.38% |
|
Comet N 10:21:58 / 08.01.26 |
242.00 | 8.44% | -1.81% | 8.44% | 14.26% | 24.42% | -6.20% | 17.03% |
|
Tecan N 10:19:38 / 08.01.26 |
141.20 | 8.02% | -31.49% | 8.02% | 9.71% | -2.42% | -36.85% | -66.38% |
|
Mobilezone N 10:20:46 / 08.01.26 |
13.880 | 7.23% | 37.19% | 7.23% | 13.21% | 17.43% | 31.19% | -11.33% |
|
WISeKey N 10:08:35 / 08.01.26 |
13.640 | 7.16% | -26.77% | 7.16% | 2.40% | -6.58% | -5.61% | 49.89% |
|
INFICON HLDG N 10:09:44 / 08.01.26 |
104.20 | 6.88% | 1.93% | 6.88% | 2.16% | 3.99% | -3.16% | 23.36% |
|
Pierer Mobility 09:31:55 / 08.01.26 |
15.000 | 6.72% | -23.72% | 6.72% | -3.23% | 29.09% | -2.72% | -78.78% |
|
Straumann N 10:21:34 / 08.01.26 |
98.58 | 6.61% | -12.79% | 6.61% | 3.14% | 12.00% | -15.60% | -9.99% |
|
Titlisbahnen N 10:19:14 / 08.01.26 |
60.20 | 6.50% | 56.91% | 6.50% | 18.97% | 36.82% | 52.02% | 39.81% |
|
OC Oerlikon N 10:21:15 / 08.01.26 |
3.368 | 6.25% | -2.11% | 6.25% | 6.51% | 22.21% | -5.18% | -46.14% |
|
Belimo N 10:21:20 / 08.01.26 |
819.50 | 5.95% | 38.03% | 5.95% | 4.46% | 1.55% | 32.93% | 76.25% |
|
Stadler Rail N 10:21:20 / 08.01.26 |
20.96 | 5.94% | 7.54% | 5.94% | 7.60% | 4.80% | 3.25% | -39.99% |
|
Siegfried Hldg N 10:20:31 / 08.01.26 |
78.90 | 5.90% | -19.53% | 5.90% | 8.68% | 0.38% | -20.28% | 29.62% |
|
Accelleron N 10:18:57 / 08.01.26 |
64.90 | 5.61% | 39.19% | 5.61% | 2.04% | 1.88% | 41.09% | 208.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:18:57 / 08.01.26 |
64.90 | -0.15% |
65.20 09:11 |
64.70 09:43 |
65.20 08.01.26 |
61.75 05.01.26 |
14'356 |
|
Cham Swiss Properties N 09:01:15 / 08.01.26 |
23.50 | 0.00% |
23.50 09:01 |
23.50 09:01 |
23.50 05.01.26 |
23.20 05.01.26 |
65 |
|
EPIC Suisse N 10:16:20 / 08.01.26 |
85.60 | 0.00% |
85.80 09:01 |
85.40 10:07 |
87.00 05.01.26 |
85.40 08.01.26 |
289 |
|
Relief Therapeutics N 10:19:36 / 08.01.26 |
1.624 | -1.46% |
1.698 09:01 |
1.622 09:34 |
1.866 05.01.26 |
1.410 05.01.26 |
5'333 |
|
Skan N 10:12:05 / 08.01.26 |
54.80 | 0.55% |
55.60 09:17 |
54.20 09:40 |
55.60 08.01.26 |
50.30 05.01.26 |
8'922 |
|
StarragTornos N 09:16:25 / 08.01.26 |
31.00 | 0.32% |
31.00 09:16 |
31.00 09:16 |
31.00 08.01.26 |
29.70 05.01.26 |
26 |
|
Sunrise N 10:20:07 / 08.01.26 |
41.46 | -1.33% |
42.04 09:01 |
41.18 09:31 |
43.08 06.01.26 |
41.18 08.01.26 |
35'932 |
|
V-Zug N 10:12:01 / 08.01.26 |
42.30 | -0.94% |
42.90 09:21 |
42.30 10:12 |
43.90 06.01.26 |
42.20 05.01.26 |
179 |
|
Vetropack N 10:06:03 / 08.01.26 |
21.60 | -2.70% |
22.05 09:27 |
21.60 10:06 |
22.45 05.01.26 |
21.35 05.01.26 |
983 |
|
WISeKey N 10:08:35 / 08.01.26 |
13.640 | -2.99% |
14.180 09:08 |
13.500 09:55 |
14.500 06.01.26 |
13.400 05.01.26 |
4'837 |
|
ABB N 10:21:12 / 08.01.26 |
60.80 | -0.56% |
60.92 09:34 |
60.58 09:04 |
61.54 05.01.26 |
59.54 05.01.26 |
218'069 |
|
Addex N 09:01:15 / 08.01.26 |
0.0512 | 0.00% |
0.0512 09:01 |
0.0512 09:01 |
0.0560 05.01.26 |
0.0512 07.01.26 |
1 |
|
Adecco N 10:21:04 / 08.01.26 |
22.46 | -6.88% |
23.10 09:06 |
22.24 09:20 |
24.88 07.01.26 |
22.24 08.01.26 |
456'860 |
|
Adval Tech N 07:36:33 / 08.01.26 |
36.00 | -4.26% |
41.40 05.01.26 |
36.00 06.01.26 |
25 | ||
|
Aevis Victoria N 09:27:24 / 08.01.26 |
13.250 | 0.38% |
13.250 09:27 |
13.200 09:01 |
13.400 05.01.26 |
13.100 06.01.26 |
84 |
|
Alcon N 10:21:18 / 08.01.26 |
63.96 | -1.05% |
64.46 09:01 |
63.94 10:06 |
65.70 07.01.26 |
61.92 05.01.26 |
89'988 |
|
Allreal N 10:14:23 / 08.01.26 |
207.50 | 0.48% |
207.50 09:07 |
206.50 09:31 |
207.50 08.01.26 |
199.80 05.01.26 |
3'098 |
|
Also N 10:17:36 / 08.01.26 |
214.00 | -0.47% |
215.00 09:15 |
213.00 09:03 |
217.00 05.01.26 |
209.00 07.01.26 |
1'391 |
|
Amrize N 10:21:57 / 08.01.26 |
42.63 | -2.07% |
43.51 09:01 |
42.63 10:21 |
45.72 07.01.26 |
42.63 08.01.26 |
205'293 |
|
ams-OSRAM I 10:19:21 / 08.01.26 |
8.390 | -4.06% |
8.690 09:15 |
8.390 09:44 |
8.900 07.01.26 |
7.955 05.01.26 |
87'867 |
|
APG SGA N 09:40:25 / 08.01.26 |
205.00 | -0.97% |
207.00 09:04 |
205.00 09:40 |
210.00 05.01.26 |
205.00 08.01.26 |
177 |
|
Arbonia N 10:00:38 / 08.01.26 |
4.925 | -1.70% |
5.000 09:01 |
4.900 09:39 |
5.300 05.01.26 |
4.760 06.01.26 |
22'369 |
|
ARYZTA N 10:18:23 / 08.01.26 |
50.90 | -1.26% |
52.00 09:01 |
50.70 09:47 |
52.05 07.01.26 |
49.98 06.01.26 |
6'291 |
|
Ascom N 10:20:55 / 08.01.26 |
3.660 | -0.27% |
3.750 09:01 |
3.660 10:20 |
3.860 05.01.26 |
3.605 07.01.26 |
7'094 |
|
Asmallworld N 09:44:31 / 08.01.26 |
0.6500 | -7.80% |
0.7000 09:01 |
0.6500 09:44 |
0.7200 05.01.26 |
0.6100 05.01.26 |
2'675 |