×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.06.2026 - 17:40:00
  • 18'837.00
  • -1.67%
  • -320.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:23 / 01.06.26
77.30 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:23 / 01.06.26
24.20 0.00% 0.00 24.20 0.0000
EPIC Suisse N
17:31:23 / 01.06.26
84.40 0.00% 0.00 83.60 85.00
Relief Therapeutics N
17:31:23 / 01.06.26
0.3770 0.00% 0.00 0.4000 0.3600
Skan N
17:36:51 / 01.06.26
50.10 0.00% 0.00 0.0000 50.60
StarragTornos N
16:24:01 / 01.06.26
32.70 0.00% 0.00 32.60 34.00
Sunrise N
17:31:23 / 01.06.26
42.82 0.00% 0.00 0.0000 42.50
V-Zug N
17:31:23 / 01.06.26
39.60 0.00% 0.00 41.00 40.00
Vetropack N
17:31:23 / 01.06.26
19.380 0.00% 0.00 19.220 19.400
WISeKey N
17:36:42 / 01.06.26
14.300 0.00% 0.00 13.560 13.560
ABB N
17:36:37 / 01.06.26
83.42 0.00% 0.00 0.0000 0.0000
Addex N
16:04:23 / 01.06.26
0.0454 0.00% 0.00 0.0440 0.0460
Adecco N
17:31:23 / 01.06.26
16.800 0.00% 0.00 17.000 17.000
Adval Tech N
09:00:43 / 01.06.26
45.00 0.00% 0.00 40.00 45.00
Aevis Victoria N
17:31:24 / 01.06.26
13.000 0.00% 0.00 12.750 13.000
Alcon N
17:32:43 / 01.06.26
51.72 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:23 / 01.06.26
205.00 0.00% 0.00 205.00 219.50
Also N
17:31:23 / 01.06.26
189.40 0.00% 0.00 0.0000 189.00
Amrize N
17:33:13 / 01.06.26
41.98 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:23 / 01.06.26
19.280 0.00% 0.00 20.02 0.0000
APG SGA N
17:31:23 / 01.06.26
179.00 0.00% 0.00 178.00 183.00
Arbonia N
17:31:23 / 01.06.26
4.115 0.00% 0.00 4.050 4.180
ARYZTA N
17:31:23 / 01.06.26
60.40 0.00% 0.00 0.0000 62.00
Ascom N
17:31:23 / 01.06.26
6.240 0.00% 0.00 6.020 0.0000
Asmallworld N
16:56:34 / 01.06.26
0.6450 0.00% 0.00 0.6000 0.6500
SPI
18'837.00
0.00%
ABB N
83.42
0.00%
Accelleron N
77.30
0.00%
Addex N
0.05
0.00%
Adecco N
16.80
0.00%
Adval Tech N
45.00
0.00%
Aevis Victoria N
13.00
0.00%
Alcon N
51.72
0.00%
Allreal N
205.00
0.00%
Also N
189.40
0.00%
Amrize N
41.98
0.00%
ams-OSRAM I
19.28
0.00%
APG SGA N
179.00
0.00%
Arbonia N
4.12
0.00%
ARYZTA N
60.40
0.00%
Ascom N
6.24
0.00%
Asmallworld N
0.65
0.00%
Autoneum N
117.60
0.00%
Avolta N
47.82
0.00%
Bachem N-B-
72.55
0.00%
Barry Callebaut N
1'178.00
0.00%
Basilea N
50.20
0.00%
BB Biotech N
43.10
0.00%
BC Jura N
90.00
0.00%
BC Vaudoise Rg
116.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HT5 N
17:31:23 / 01.06.26 		5.360 256.38% 1'207.32% 1.90% 46.45% 134.57% 288.41% -73.20%
Gurit Hldg N
17:31:23 / 01.06.26 		38.00 230.43% 150.00% 2.98% 2.70% 44.76% 101.06% -54.33%
ams-OSRAM I
17:31:23 / 01.06.26 		19.280 145.61% 224.80% -16.17% 55.36% 152.19% 148.45% -46.87%
Curatis Holding N
16:46:22 / 01.06.26 		24.40 103.33% 87.69% 2.09% 1.24% 40.23% 100.00% -53.05%
Huber+Suhner N
17:31:23 / 01.06.26 		263.50 81.98% 255.12% -0.94% 15.07% 58.73% 233.54% 259.48%
EvoNext Hldgs N
17:19:43 / 01.06.26 		1.430 76.54% 58.89% 12.60% 48.96% 64.37% 17.70% -89.52%
Ascom N
17:31:23 / 01.06.26 		6.240 63.35% 50.00% 8.15% 15.56% 16.20% 67.29% -35.87%
INFICON HLDG N
17:32:21 / 01.06.26 		159.40 61.34% 53.86% -1.73% 6.98% 46.78% 67.09% 54.76%
Comet N
17:31:23 / 01.06.26 		358.80 59.47% 44.39% 1.87% 15.22% 58.06% 64.44% 48.51%
R&S Group Hldg N-A
17:31:23 / 01.06.26 		25.22 59.42% 35.23% -2.10% -6.66% 14.64% 2.73% 157.35%
LEM N
17:31:23 / 01.06.26 		463.00 56.95% -37.52% 41.16% 54.33% 67.75% -37.01% -77.30%
VAT N
17:31:23 / 01.06.26 		595.20 54.24% 73.63% -3.56% 2.66% 17.49% 91.63% 59.79%
PolyPeptide N
17:31:23 / 01.06.26 		37.85 45.02% 33.27% -1.17% -3.20% 54.81% 83.29% 58.24%
Calida N
17:31:23 / 01.06.26 		17.200 44.54% -27.65% -0.81% 6.97% 38.93% 2.99% -56.14%
ABB N
17:36:37 / 01.06.26 		83.42 40.86% 70.00% -0.45% 6.38% 27.79% 80.88% 148.87%
Bque Cant Geneve Rg
17:31:23 / 01.06.26 		33.30 35.37% 30.59% 1.52% -4.31% 5.71% 35.37% 66.92%
BVZ N
17:31:23 / 01.06.26 		1'680.00 34.40% 87.71% 11.26% 10.53% 15.86% 70.56% 96.49%
Pierer Mobility
17:31:23 / 01.06.26 		18.640 33.33% -4.70% 3.21% 17.97% 32.95% 11.22% -74.81%
Sensirion N
17:31:23 / 01.06.26 		82.00 33.12% 48.01% 0.61% 17.65% 65.16% 16.15% -9.89%
BC Jura N
17:36:25 / 01.06.26 		90.00 32.35% 60.71% -8.16% -10.00% 16.13% 50.00% 66.67%
Orell Füssli N
17:31:23 / 01.06.26 		155.50 30.13% 101.95% -4.31% -5.47% 18.70% 59.65% 100.90%
The Swatch Group I
17:31:23 / 01.06.26 		215.10 27.85% 30.36% 7.71% 20.40% 26.90% 56.04% -17.46%
Ems-Chemie N
17:31:23 / 01.06.26 		698.00 27.02% 14.15% 2.50% 4.73% 13.31% 13.22% -0.92%
Accelleron N
17:31:23 / 01.06.26 		77.30 25.59% 65.52% -2.58% -9.43% 16.59% 63.84% 250.41%
Santhera Pharm Hl N
17:31:23 / 01.06.26 		15.800 25.40% 14.33% 1.02% -7.06% -0.63% 20.06% 78.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:23 / 01.06.26 		77.30 0.00% 90.50
07.05.26 		61.65
13.01.26 		176'953
Cham Swiss Properties N
17:31:23 / 01.06.26 		24.20 0.00% 27.50
05.03.26 		23.20
05.01.26 		6'207
EPIC Suisse N
17:31:23 / 01.06.26 		84.40 0.00% 92.20
16.04.26 		82.00
15.05.26 		1'602
Relief Therapeutics N
17:31:23 / 01.06.26 		0.3770 0.00% 1.866
05.01.26 		0.2510
13.04.26 		415'789
Skan N
17:36:51 / 01.06.26 		50.10 0.00% 61.40
23.01.26 		35.75
24.03.26 		11'462
StarragTornos N
16:24:01 / 01.06.26 		32.70 0.00% 35.80
17.04.26 		29.10
22.01.26 		1'096
Sunrise N
17:31:23 / 01.06.26 		42.82 0.00% 50.40
02.03.26 		39.32
21.01.26 		215'519
V-Zug N
17:31:23 / 01.06.26 		39.60 0.00% 44.40
09.01.26 		35.50
23.03.26 		939
Vetropack N
17:31:23 / 01.06.26 		19.380 0.00% 25.20
13.02.26 		18.800
11.03.26 		27'767
WISeKey N
17:36:42 / 01.06.26 		14.300 0.00% 16.500
27.05.26 		9.080
30.03.26 		24'730
ABB N
17:36:37 / 01.06.26 		83.42 0.00% 85.38
27.05.26 		58.76
20.01.26 		1'471'392
Addex N
16:04:23 / 01.06.26 		0.0454 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		251'072
Adecco N
17:31:23 / 01.06.26 		16.800 0.00% 24.88
07.01.26 		14.550
15.05.26 		948'168
Adval Tech N
09:00:43 / 01.06.26 		45.00 0.00% 45.00
29.05.26 		31.80
06.03.26 		67
Aevis Victoria N
17:31:24 / 01.06.26 		13.000 0.00% 14.000
09.03.26 		12.600
02.04.26 		1'007
Alcon N
17:32:43 / 01.06.26 		51.72 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'053'748
Allreal N
17:31:23 / 01.06.26 		205.00 0.00% 238.50
27.02.26 		199.80
05.01.26 		23'775
Also N
17:31:23 / 01.06.26 		189.40 0.00% 217.00
05.01.26 		133.40
17.02.26 		16'668
Amrize N
17:33:13 / 01.06.26 		41.98 0.00% 51.34
25.02.26 		37.78
20.05.26 		1'000'057
ams-OSRAM I
17:31:23 / 01.06.26 		19.280 0.00% 23.82
26.05.26 		7.350
09.03.26 		929'928
APG SGA N
17:31:23 / 01.06.26 		179.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'669
Arbonia N
17:31:23 / 01.06.26 		4.115 0.00% 5.750
13.02.26 		3.855
20.05.26 		49'337
ARYZTA N
17:31:23 / 01.06.26 		60.40 0.00% 64.70
10.04.26 		48.30
21.01.26 		70'241
Ascom N
17:31:23 / 01.06.26 		6.240 0.00% 6.320
17.04.26 		3.550
13.01.26 		93'974
Asmallworld N
16:56:34 / 01.06.26 		0.6450 0.00% 0.7300
15.01.26 		0.5600
01.04.26 		158

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
08:08 / 02.06.26
25'128.50 0.29%
S&P 500 (ETF SPY)
02:04 / 02.06.26
758.54 0.27%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
08:08 / 02.06.26
0.9149 -0.02%
USD/CHF
08:08 / 02.06.26
0.7860 -0.04%
Gold 1 Uz
08:08 / 02.06.26
4'522.20 1.16%
Rohöl Brent
08:08 / 02.06.26
94.14 -1.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026