×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.04.2026 - 10:42:00
  • 18'738.89
  • -0.14%
  • -26.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:41:42 / 21.04.26
81.70 -0.12% -0.10 81.50 81.70 6'571
Cham Swiss Properties N
10:39:23 / 21.04.26
26.40 -0.38% -0.10 26.40 26.50 104
EPIC Suisse N
10:36:35 / 21.04.26
87.60 -0.45% -0.40 87.60 88.00 357
Relief Therapeutics N
10:37:17 / 21.04.26
0.3700 13.67% 0.04 0.3610 0.3760 383'020
Skan N
10:38:02 / 21.04.26
48.85 0.51% 0.25 48.85 49.40 1'847
StarragTornos N
08:00:00 / 21.04.26
34.60 -3.08% -1.10 34.60 35.70
Sunrise N
10:41:14 / 21.04.26
45.98 -0.13% -0.06 45.96 46.02 26'602
V-Zug N
10:37:25 / 21.04.26
41.95 0.60% 0.25 41.75 41.95 1'050
Vetropack N
10:28:15 / 21.04.26
22.70 0.22% 0.05 22.70 22.85 2'535
WISeKey N
10:14:08 / 21.04.26
11.840 -0.84% -0.10 11.600 11.840 119
ABB N
10:42:17 / 21.04.26
74.58 0.43% 0.32 74.56 74.58 233'936
Addex N
10:30:48 / 21.04.26
0.0448 3.23% 0.00 0.0442 0.0462 153'993
Adecco N
10:41:59 / 21.04.26
18.980 0.85% 0.16 18.960 18.990 58'541
Adval Tech N
10:21:56 / 21.04.26
33.60 -6.15% -2.20 33.60 35.80 112
Aevis Victoria N
09:01:17 / 21.04.26
13.750 0.00% 0.00 13.700 13.750 1
Alcon N
10:41:38 / 21.04.26
62.56 0.00% 0.00 62.52 62.54 42'932
Allreal N
10:34:23 / 21.04.26
216.00 -2.70% -6.00 216.00 216.50 2'805
Also N
10:42:22 / 21.04.26
163.80 0.74% 1.20 163.80 164.20 3'453
Amrize N
10:41:49 / 21.04.26
45.02 0.60% 0.27 45.00 45.03 205'667
ams-OSRAM I
10:38:05 / 21.04.26
12.940 2.78% 0.35 12.910 12.940 293'817
APG SGA N
10:39:45 / 21.04.26
197.50 1.28% 2.50 196.50 197.50 2'851
Arbonia N
10:37:27 / 21.04.26
4.215 -1.06% -0.05 4.215 4.270 7'133
ARYZTA N
10:40:54 / 21.04.26
61.40 -0.16% -0.10 61.30 61.50 3'762
Ascom N
10:40:02 / 21.04.26
5.980 -1.81% -0.11 5.990 6.040 21'685
Asmallworld N
08:49:58 / 21.04.26
0.5800 -9.38% -0.06 0.5800 0.6300
SPI
18'738.89
-0.14%
ABB N
74.58
0.43%
Accelleron N
81.70
-0.12%
Addex N
0.04
3.23%
Adecco N
18.98
0.85%
Adval Tech N
33.60
-6.15%
Aevis Victoria N
13.75
0.00%
Alcon N
62.56
0.00%
Allreal N
216.00
-2.70%
Also N
163.80
0.74%
Amrize N
45.02
0.60%
ams-OSRAM I
12.94
2.78%
APG SGA N
197.50
1.28%
Arbonia N
4.22
-1.06%
ARYZTA N
61.40
-0.16%
Ascom N
5.98
-1.81%
Asmallworld N
0.58
-9.38%
Autoneum N
120.00
0.67%
Avolta N
52.30
0.00%
Bachem N-B-
69.40
0.07%
Barry Callebaut N
1'112.00
1.09%
Basilea N
56.30
-0.53%
BB Biotech N
46.30
-0.75%
BC Jura N
106.00
0.00%
BC Vaudoise Rg
121.20
-0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
09:38:00 / 21.04.26 		38.70 240.00% 157.24% -11.85% 18.17% 88.78% 213.61% -54.32%
HT5 N
10:41:17 / 21.04.26 		4.000 165.96% 875.61% 11.11% 50.94% 83.91% 210.08% -79.17%
Curatis Holding N
09:01:17 / 21.04.26 		23.90 100.00% 84.62% 3.02% 6.22% 43.11% 139.00% -46.43%
R&S Group Hldg N-A
10:40:18 / 21.04.26 		26.80 68.39% 42.84% 7.63% 24.65% 68.98% 36.87% 178.95%
ams-OSRAM I
10:38:05 / 21.04.26 		12.940 60.38% 112.10% 22.08% 56.56% 57.13% 113.71% -60.77%
Ascom N
10:40:02 / 21.04.26 		5.980 59.42% 46.39% 4.73% 19.36% 11.57% 103.40% -30.56%
BC Jura N
09:01:17 / 21.04.26 		106.00 55.88% 89.29% 6.00% 17.78% 35.90% 79.66% 96.30%
Huber+Suhner N
10:39:55 / 21.04.26 		221.50 51.24% 195.15% 7.52% 26.28% 45.53% 232.58% 181.49%
VAT N
10:41:36 / 21.04.26 		587.20 50.09% 68.96% 6.42% 13.45% 12.32% 116.20% 87.44%
Bque Cant Geneve Rg
10:38:08 / 21.04.26 		35.20 43.50% 38.43% -4.35% 11.75% 28.47% 50.43% 68.90%
Calida N
10:36:37 / 21.04.26 		16.780 37.65% -31.10% 5.53% 37.09% 37.54% 4.22% -61.10%
Orell Füssli N
10:36:00 / 21.04.26 		161.50 37.24% 112.99% 1.89% 17.45% 34.58% 69.29% 107.59%
Comet N
10:36:05 / 21.04.26 		313.20 36.89% 23.94% 3.43% 26.90% 5.53% 54.29% 50.39%
Santhera Pharm Hl N
10:35:50 / 21.04.26 		17.320 36.83% 24.75% -2.04% 17.50% 33.23% 23.54% 169.38%
PolyPeptide N
10:41:07 / 21.04.26 		35.50 35.63% 24.65% -5.33% 43.43% 20.34% 112.83% 79.79%
Burkhalter N
10:34:14 / 21.04.26 		187.20 33.24% 105.27% 4.23% 14.29% 32.77% 60.27% 93.78%
Accelleron N
10:41:42 / 21.04.26 		81.70 32.90% 75.16% 0.25% 9.37% 13.47% 100.84% 274.89%
BEKB / BCBE N
10:38:20 / 21.04.26 		392.00 26.33% 66.38% -7.87% -4.16% 18.25% 57.43% 65.68%
INFICON HLDG N
10:34:04 / 21.04.26 		125.60 26.11% 20.27% 6.08% 28.29% -2.79% 55.64% 38.75%
ABB N
10:42:17 / 21.04.26 		74.58 25.40% 51.33% 3.30% 13.97% 21.35% 80.58% 135.52%
Edisun N
09:01:17 / 21.04.26 		69.00 25.00% 69.95% -1.43% -2.82% 13.11% 64.29% -42.26%
Zuger KB N
10:39:55 / 21.04.26 		11'250.00 25.00% 34.10% 4.17% 7.66% 19.68% 28.13% 40.23%
DocMorris N
10:41:26 / 21.04.26 		7.460 21.93% -45.12% 29.74% 87.44% 35.02% -23.68% -61.17%
Ems-Chemie N
10:38:03 / 21.04.26 		671.00 21.93% 9.57% 1.74% 8.58% 10.91% 17.51% -14.49%
BC Vaudoise Rg
10:38:11 / 21.04.26 		121.20 21.61% 46.23% -8.73% -2.10% 16.54% 22.67% 33.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:41:42 / 21.04.26 		81.70 -0.12% 82.40
09:01 		81.35
10:04 		84.20
17.04.26 		61.65
13.01.26 		6'571
Cham Swiss Properties N
10:39:23 / 21.04.26 		26.40 -0.38% 26.60
09:51 		26.40
10:39 		27.50
05.03.26 		23.20
05.01.26 		104
EPIC Suisse N
10:36:35 / 21.04.26 		87.60 -0.45% 88.00
09:01 		87.60
09:02 		92.20
16.04.26 		83.80
21.01.26 		357
Relief Therapeutics N
10:37:17 / 21.04.26 		0.3700 13.67% 0.3700
10:33 		0.3200
09:11 		1.866
05.01.26 		0.2510
13.04.26 		383'020
Skan N
10:38:02 / 21.04.26 		48.85 0.51% 49.35
10:10 		48.05
09:11 		61.40
23.01.26 		35.75
24.03.26 		1'847
StarragTornos N
08:00:00 / 21.04.26 		34.60 -3.08% 35.80
17.04.26 		29.10
22.01.26 		1'204
Sunrise N
10:41:14 / 21.04.26 		45.98 -0.13% 46.40
09:50 		45.78
09:12 		50.40
02.03.26 		39.32
21.01.26 		26'602
V-Zug N
10:37:25 / 21.04.26 		41.95 0.60% 42.00
09:01 		41.95
09:24 		44.40
09.01.26 		35.50
23.03.26 		1'050
Vetropack N
10:28:15 / 21.04.26 		22.70 0.22% 22.95
09:13 		22.55
09:01 		25.20
13.02.26 		18.800
11.03.26 		2'535
WISeKey N
10:14:08 / 21.04.26 		11.840 -0.84% 11.840
10:14 		11.200
09:01 		15.760
13.01.26 		9.080
30.03.26 		119
ABB N
10:42:17 / 21.04.26 		74.58 0.43% 74.92
09:01 		74.40
10:14 		75.48
17.04.26 		58.76
20.01.26 		233'936
Addex N
10:30:48 / 21.04.26 		0.0448 3.23% 0.0496
09:24 		0.0430
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		153'993
Adecco N
10:41:59 / 21.04.26 		18.980 0.85% 19.050
09:01 		18.870
09:04 		24.88
07.01.26 		17.550
23.03.26 		58'541
Adval Tech N
10:21:56 / 21.04.26 		33.60 -6.15% 33.60
10:18 		33.60
10:18 		41.40
05.01.26 		31.80
06.03.26 		112
Aevis Victoria N
09:01:17 / 21.04.26 		13.750 0.00% 13.750
09:01 		13.750
09:01 		14.000
09.03.26 		12.600
02.04.26 		1
Alcon N
10:41:38 / 21.04.26 		62.56 0.00% 62.74
09:02 		62.44
10:09 		68.34
26.02.26 		56.44
23.03.26 		42'932
Allreal N
10:34:23 / 21.04.26 		216.00 -2.70% 216.50
09:30 		215.00
09:02 		238.50
27.02.26 		199.80
05.01.26 		2'805
Also N
10:42:22 / 21.04.26 		163.80 0.74% 164.00
09:07 		162.00
09:30 		217.00
05.01.26 		133.40
17.02.26 		3'453
Amrize N
10:41:49 / 21.04.26 		45.02 0.60% 45.10
10:27 		44.53
09:04 		51.34
25.02.26 		40.16
23.03.26 		205'667
ams-OSRAM I
10:38:05 / 21.04.26 		12.940 2.78% 13.000
10:16 		12.650
09:01 		13.000
21.04.26 		7.350
09.03.26 		293'817
APG SGA N
10:39:45 / 21.04.26 		197.50 1.28% 197.50
10:39 		194.50
09:01 		217.00
16.01.26 		188.00
30.03.26 		2'851
Arbonia N
10:37:27 / 21.04.26 		4.215 -1.06% 4.290
09:24 		4.205
09:02 		5.750
13.02.26 		3.910
20.03.26 		7'133
ARYZTA N
10:40:54 / 21.04.26 		61.40 -0.16% 61.40
10:40 		60.60
09:01 		64.70
10.04.26 		48.30
21.01.26 		3'762
Ascom N
10:40:02 / 21.04.26 		5.980 -1.81% 6.180
09:32 		5.980
09:50 		6.320
17.04.26 		3.550
13.01.26 		21'685
Asmallworld N
08:49:58 / 21.04.26 		0.5800 -9.38% 0.7300
15.01.26 		0.5600
01.04.26 		35

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:42 / 21.04.26
13'233.87 -0.38%
Eurozone 50
10:57 / 21.04.26
620.07 0.29%
L&S Dax
10:57 / 21.04.26
24'584.50 0.39%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
10:42 / 21.04.26
16.762 1.81%
EUR/CHF
10:57 / 21.04.26
0.9180 0.04%
USD/CHF
10:57 / 21.04.26
0.7802 0.22%
Gold 1 Uz
10:57 / 21.04.26
4'787.41 -0.69%
Rohöl Brent
10:57 / 21.04.26
94.81 0.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:42 / 21.04.26
13'233.87 -0.38%

Top 5zur Gesamtübersicht

Sika N
10:41 / 21.04.26
153.80 1.08%
Kühne + Nagel N
10:41 / 21.04.26
189.25 1.01%
Partners N
10:42 / 21.04.26
949.40 1.00%
Swiss Re N
10:42 / 21.04.26
133.15 0.60%
Amrize N
10:41 / 21.04.26
45.02 0.60%

Flop 5zur Gesamtübersicht

Logitech N
10:41 / 21.04.26
75.38 -3.06%
UBS N
10:41 / 21.04.26
33.62 -1.41%
Nestlé N
10:41 / 21.04.26
76.01 -1.03%
Novartis N
10:42 / 21.04.26
117.40 -0.69%
Roche PS
10:41 / 21.04.26
318.90 -0.62%
NAME INTRADAY KURS +/-%
SPI
10:42 / 21.04.26
18'738.89 -0.14%

Top 5zur Gesamtübersicht

Relief Therapeutics N
10:37 / 21.04.26
0.3700 13.67%
Highlight I
09:35 / 21.04.26
6.300 9.57%
BioVersys N
09:16 / 21.04.26
29.90 6.41%
Addex N
10:30 / 21.04.26
0.0448 3.23%
DocMorris N
10:41 / 21.04.26
7.460 2.83%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
Flughafen Zürich N
10:38 / 21.04.26
235.40 -3.76%
Logitech N
10:41 / 21.04.26
75.38 -3.06%
LLB N
10:35 / 21.04.26
94.50 -2.78%
Allreal N
10:34 / 21.04.26
216.00 -2.70%
NAME INTRADAY KURS +/-%
SLI
10:42 / 21.04.26
2'137.06 -0.25%

Top 5zur Gesamtübersicht

VAT N
10:41 / 21.04.26
587.20 1.38%
Sika N
10:41 / 21.04.26
153.80 1.08%
Kühne + Nagel N
10:41 / 21.04.26
189.25 1.01%
Julius Bär N
10:40 / 21.04.26
64.22 1.01%
Partners N
10:42 / 21.04.26
949.40 1.00%

Flop 5zur Gesamtübersicht

Logitech N
10:41 / 21.04.26
75.38 -3.06%
Lindt PS
10:40 / 21.04.26
9'965.00 -2.50%
UBS N
10:41 / 21.04.26
33.62 -1.41%
Sandoz Group N
10:42 / 21.04.26
65.82 -1.11%
Nestlé N
10:41 / 21.04.26
76.01 -1.03%
NAME INTRADAY KURS +/-%
SMIM
10:42 / 21.04.26
3'029.71 -0.18%

Top 5zur Gesamtübersicht

DocMorris N
10:41 / 21.04.26
7.460 2.83%
VAT N
10:41 / 21.04.26
587.20 1.38%
Barry Callebaut N
10:41 / 21.04.26
1'112.00 1.09%
Julius Bär N
10:40 / 21.04.26
64.22 1.01%
Clariant N
10:41 / 21.04.26
8.335 0.91%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
10:38 / 21.04.26
235.40 -3.76%
Lindt PS
10:40 / 21.04.26
9'965.00 -2.50%
Lindt N
10:32 / 21.04.26
104'000.00 -2.16%
Sandoz Group N
10:42 / 21.04.26
65.82 -1.11%
Medacta N
10:29 / 21.04.26
158.40 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Alpine Select AG Verk. 0.01 9.10
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026