×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.06.2026 - 17:40:00
  • 19'628.72
  • 0.30%
  • 57.91
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:21 / 23.06.26
83.45 -2.97% -2.55 82.55 83.40
Cham Swiss Properties N
17:31:21 / 23.06.26
24.00 -0.41% -0.10 23.90 24.10
DSM Firmenich N
17:31:21 / 23.06.26
70.84 -0.59% -0.42 69.00 72.00
EPIC Suisse N
17:31:21 / 23.06.26
82.40 -0.24% -0.20 82.20 82.40
Relief Therapeutics N
17:31:21 / 23.06.26
0.2190 -4.78% -0.01 0.2490 0.2490
Skan N
17:31:21 / 23.06.26
48.95 0.20% 0.10 0.0000 50.80
StarragTornos N
17:31:21 / 23.06.26
31.60 -0.94% -0.30 31.50 32.90
Sunrise N
17:36:34 / 23.06.26
41.36 1.08% 0.44 40.66 41.00
V-Zug N
17:31:21 / 23.06.26
40.70 0.00% 0.00 40.80 40.80
Vetropack N
17:31:21 / 23.06.26
18.080 -2.06% -0.38 17.700 19.000
WISeKey N
17:31:21 / 23.06.26
12.420 -4.17% -0.54 12.200 13.040
ABB N
17:31:21 / 23.06.26
86.10 -2.78% -2.46 0.0000 0.0000
Addex N
17:31:21 / 23.06.26
0.0456 5.07% 0.00 0.0000 0.0460
Adecco N
17:32:04 / 23.06.26
15.040 0.13% 0.02 14.800 14.930
Adval Tech N
17:31:21 / 23.06.26
44.00 -7.17% -3.40 44.00 47.60
Aevis Victoria N
17:31:21 / 23.06.26
12.700 -3.79% -0.50 12.700 13.200
Alcon N
17:39:37 / 23.06.26
53.28 0.95% 0.50 0.0000 0.0000
Allreal N
17:31:21 / 23.06.26
210.00 -0.71% -1.50 214.00 214.00
Also N
17:31:22 / 23.06.26
185.80 0.00% 0.00 0.0000 0.0000
Amrize N
17:39:22 / 23.06.26
43.31 -1.39% -0.61 42.20 0.0000
ams-OSRAM I
17:31:21 / 23.06.26
18.560 -5.02% -0.98 0.0000 0.0000
APG SGA N
17:31:22 / 23.06.26
187.00 -0.80% -1.50 186.50 188.50
Arbonia N
17:31:21 / 23.06.26
3.665 3.68% 0.13 3.550 3.800
ARYZTA N
17:31:21 / 23.06.26
54.20 -0.91% -0.50 55.00 56.00
Ascom N
17:31:21 / 23.06.26
5.710 -3.71% -0.22 5.660 5.900
SPI
19'628.72
0.30%
ABB N
86.10
-2.78%
Accelleron N
83.45
-2.97%
Addex N
0.05
5.07%
Adecco N
15.04
0.13%
Adval Tech N
44.00
-7.17%
Aevis Victoria N
12.70
-3.79%
Alcon N
53.28
0.95%
Allreal N
210.00
-0.71%
Also N
185.80
0.00%
Amrize N
43.31
-1.39%
ams-OSRAM I
18.56
-5.02%
APG SGA N
187.00
-0.80%
Arbonia N
3.67
3.68%
ARYZTA N
54.20
-0.91%
Ascom N
5.71
-3.71%
Asmallworld N
0.58
0.00%
Autoneum N
113.60
-1.39%
Avolta N
51.90
0.87%
Bachem N-B-
67.70
1.20%
Barry Callebaut N
1'150.00
1.95%
Basilea N
51.10
0.39%
BB Biotech N
46.30
1.54%
BC Jura N
77.00
-2.53%
BC Vaudoise Rg
118.00
0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:21 / 23.06.26 		8.520 466.49% 1'978.05% 9.51% 63.22% 191.78% 427.88% -57.19%
Gurit Hldg N
17:31:21 / 23.06.26 		33.60 194.78% 123.03% -8.20% -12.27% -14.72% 95.35% -58.81%
ams-OSRAM I
17:31:21 / 23.06.26 		18.560 148.92% 229.18% -1.17% -16.62% 125.79% 101.74% -43.99%
EvoNext Hldgs N
17:31:21 / 23.06.26 		1.790 114.81% 93.33% 3.47% 41.50% 96.70% 61.26% -68.36%
Curatis Holding N
17:00:29 / 23.06.26 		23.30 100.00% 84.62% -0.85% -4.51% 5.91% 95.80% -41.77%
Comet N
17:31:21 / 23.06.26 		400.80 94.22% 75.86% 2.93% 13.41% 62.14% 62.14% 96.85%
INFICON HLDG N
17:31:21 / 23.06.26 		178.20 90.08% 81.27% 5.82% 10.00% 79.28% 73.35% 88.18%
VAT N
17:31:21 / 23.06.26 		668.80 83.16% 106.18% 0.51% 8.43% 38.24% 99.17% 100.11%
Huber+Suhner N
17:31:21 / 23.06.26 		237.00 72.31% 236.25% -3.27% -13.19% 34.97% 171.17% 239.92%
R&S Group Hldg N-A
17:31:21 / 23.06.26 		25.90 70.29% 44.45% -0.99% -2.19% 26.34% -4.43% 176.31%
LEM N
17:31:21 / 23.06.26 		454.00 63.39% -34.95% 2.14% 10.87% 57.37% -42.24% -77.79%
Calida N
17:31:21 / 23.06.26 		19.080 60.84% -19.49% 8.90% 9.91% 48.14% 25.86% -44.30%
MCH N
17:31:21 / 23.06.26 		5.760 56.11% 41.21% 19.75% 28.00% 55.68% 53.60% 28.60%
Ascom N
17:31:21 / 23.06.26 		5.710 55.24% 42.55% -9.08% -4.36% 8.76% 56.01% -44.37%
ABB N
17:31:21 / 23.06.26 		86.10 49.54% 80.48% 2.48% 1.39% 36.15% 85.92% 156.99%
PolyPeptide N
17:31:21 / 23.06.26 		39.55 48.47% 36.44% 11.25% 3.40% 39.51% 95.79% 99.74%
Sensirion N
17:31:21 / 23.06.26 		82.70 40.58% 56.32% 0.61% 0.49% 39.46% 6.44% -5.36%
Accelleron N
17:31:21 / 23.06.26 		83.45 39.72% 84.15% 4.31% 3.15% 17.12% 53.26% 299.26%
Idorsia N
17:32:16 / 23.06.26 		5.935 35.61% 601.95% 31.65% 40.57% 71.04% 214.35% -23.98%
Bque Cant Geneve Rg
17:31:21 / 23.06.26 		33.40 35.37% 30.59% 2.14% -0.30% -2.91% 42.13% 59.33%
DocMorris N
17:31:21 / 23.06.26 		7.910 34.96% -39.25% -1.13% 18.06% 64.45% 15.47% -58.67%
BVZ N
17:19:30 / 23.06.26 		1'590.00 29.60% 81.01% -0.63% 4.61% 4.61% 63.92% 96.36%
Ems-Chemie N
17:31:21 / 23.06.26 		702.00 28.94% 15.86% 0.86% 2.33% 12.77% 18.08% 6.14%
Santhera Pharm Hl N
17:31:21 / 23.06.26 		16.060 26.67% 15.48% 6.92% 0.38% 3.21% 32.51% 101.52%
Leonteq N
17:31:21 / 23.06.26 		17.340 26.28% -12.36% 12.60% 14.83% 6.77% -1.59% -60.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:21 / 23.06.26 		83.45 -2.97% 84.85
09:01 		81.40
10:26 		90.50
07.05.26 		61.65
13.01.26 		176'868
Cham Swiss Properties N
17:31:21 / 23.06.26 		24.00 -0.41% 24.00
16:40 		23.60
10:02 		27.50
05.03.26 		23.20
05.01.26 		15'042
DSM Firmenich N
17:31:21 / 23.06.26 		70.84 -0.59% 70.84
17:31 		69.04
10:49 		71.85
19.06.26 		60.30
08.06.26 		196'110
EPIC Suisse N
17:31:21 / 23.06.26 		82.40 -0.24% 82.40
09:02 		82.00
09:02 		92.20
16.04.26 		82.00
15.05.26 		1'341
Relief Therapeutics N
17:31:21 / 23.06.26 		0.2190 -4.78% 0.2405
11:56 		0.2185
17:05 		1.866
05.01.26 		0.2105
22.06.26 		1'586'569
Skan N
17:31:21 / 23.06.26 		48.95 0.20% 49.50
17:12 		47.60
09:51 		61.40
23.01.26 		35.75
24.03.26 		6'609
StarragTornos N
17:31:21 / 23.06.26 		31.60 -0.94% 35.80
17.04.26 		29.10
22.01.26 		160
Sunrise N
17:36:34 / 23.06.26 		41.36 1.08% 41.40
17:18 		40.40
10:03 		50.40
02.03.26 		39.32
21.01.26 		215'975
V-Zug N
17:31:21 / 23.06.26 		40.70 0.00% 40.70
09:01 		40.25
13:49 		44.40
09.01.26 		35.50
23.03.26 		2'949
Vetropack N
17:31:21 / 23.06.26 		18.080 -2.06% 18.460
09:01 		17.820
16:34 		25.20
13.02.26 		17.820
23.06.26 		16'010
WISeKey N
17:31:21 / 23.06.26 		12.420 -4.17% 12.980
16:04 		12.200
15:30 		16.500
27.05.26 		9.080
30.03.26 		12'443
ABB N
17:31:21 / 23.06.26 		86.10 -2.78% 87.06
09:41 		85.28
10:21 		89.14
22.06.26 		58.76
20.01.26 		2'127'381
Addex N
17:31:21 / 23.06.26 		0.0456 5.07% 0.0458
11:47 		0.0420
16:44 		0.0588
14.01.26 		0.0336
20.03.26 		30'305
Adecco N
17:32:04 / 23.06.26 		15.040 0.13% 15.050
14:39 		14.760
09:46 		24.88
07.01.26 		14.550
15.05.26 		947'684
Adval Tech N
17:31:21 / 23.06.26 		44.00 -7.17% 47.40
19.06.26 		31.80
06.03.26 		34
Aevis Victoria N
17:31:21 / 23.06.26 		12.700 -3.79% 13.300
09:04 		12.700
17:31 		14.000
09.03.26 		12.400
11.06.26 		3'241
Alcon N
17:39:37 / 23.06.26 		53.28 0.95% 53.86
15:43 		52.78
09:47 		68.34
26.02.26 		47.80
11.05.26 		1'473'269
Allreal N
17:31:21 / 23.06.26 		210.00 -0.71% 212.50
09:20 		209.50
15:44 		238.50
27.02.26 		199.80
05.01.26 		19'053
Also N
17:31:22 / 23.06.26 		185.80 0.00% 185.80
13:58 		177.60
10:08 		217.00
05.01.26 		133.40
17.02.26 		19'279
Amrize N
17:39:22 / 23.06.26 		43.31 -1.39% 43.47
17:07 		42.35
15:29 		51.34
25.02.26 		37.78
20.05.26 		1'061'434
ams-OSRAM I
17:31:21 / 23.06.26 		18.560 -5.02% 18.940
16:15 		18.250
13:08 		23.82
26.05.26 		7.350
09.03.26 		514'908
APG SGA N
17:31:22 / 23.06.26 		187.00 -0.80% 188.50
09:39 		186.50
10:06 		217.00
16.01.26 		176.00
28.04.26 		1'340
Arbonia N
17:31:21 / 23.06.26 		3.665 3.68% 3.705
16:03 		3.500
09:02 		5.750
13.02.26 		3.500
22.06.26 		135'294
ARYZTA N
17:31:21 / 23.06.26 		54.20 -0.91% 54.90
09:06 		53.80
14:25 		64.70
10.04.26 		48.30
21.01.26 		56'829
Ascom N
17:31:21 / 23.06.26 		5.710 -3.71% 5.950
09:01 		5.620
15:18 		6.730
15.06.26 		3.550
13.01.26 		111'999

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
Eurozone 50
17:30 / 23.06.26
647.99 -1.64%
L&S Dax
22:59 / 23.06.26
24'922.00 -0.69%
S&P 500 (ETF SPY)
02:04 / 24.06.26
733.58 -1.45%
VSMI Vola-Index
17:20 / 23.06.26
13.031 0.80%
EUR/CHF
02:44 / 24.06.26
0.9217 -0.02%
USD/CHF
02:44 / 24.06.26
0.8101 0.04%
Gold 1 Uz
02:44 / 24.06.26
4'096.79 -0.33%
Rohöl Brent
23:00 / 23.06.26
76.90 -1.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%
Swisscom N
17:31 / 23.06.26
638.00 1.03%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 23.06.26
86.10 -2.78%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
Logitech N
17:31 / 23.06.26
84.82 -1.96%
Sika N
17:31 / 23.06.26
161.05 -1.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.06.26
19'628.72 0.30%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.06.26
0.0456 5.07%
Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Newron Pharma N
17:31 / 23.06.26
12.700 4.10%
SMGH N
17:31 / 23.06.26
26.30 3.75%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 23.06.26
42.70 -14.77%
Comet N
17:31 / 23.06.26
400.80 -8.28%
LEM N
17:31 / 23.06.26
454.00 -5.81%
VAT N
17:31 / 23.06.26
668.80 -5.38%
INFICON HLDG N
17:31 / 23.06.26
178.20 -5.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.06.26
2'231.24 0.18%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
ABB N
17:31 / 23.06.26
86.10 -2.78%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 23.06.26
3'112.27 0.02%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Roche I
17:31 / 23.06.26
331.00 2.10%
Barry Callebaut N
17:31 / 23.06.26
1'150.00 1.95%
Sandoz Group N
17:31 / 23.06.26
70.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
Accelleron N
17:31 / 23.06.26
83.45 -2.97%
Dottikon ES N
17:31 / 23.06.26
278.00 -2.80%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Clariant N
17:31 / 23.06.26
7.430 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026