CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.08.2026 - 17:40:00
- 20'445.85
- -0.15%
- -29.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 06.08.26 |
74.40 | -0.47% | -0.35 | 74.00 | 75.45 | 147'680 | |
|
Cham Swiss Properties N 17:30:14 / 06.08.26 |
24.10 | -0.82% | -0.20 | 24.10 | 24.40 | 5'689 | |
|
DSM Firmenich N 17:32:01 / 06.08.26 |
87.80 | 0.40% | 0.35 | 85.00 | 89.00 | 125'139 | |
|
EPIC Suisse N 17:30:14 / 06.08.26 |
83.80 | 0.24% | 0.20 | 83.40 | 83.80 | 389 | |
|
Relief Therapeutics N 17:30:14 / 06.08.26 |
0.2590 | 9.75% | 0.02 | 0.2570 | 0.2600 | 1'732'932 | |
|
Skan N 17:30:14 / 06.08.26 |
58.70 | 0.34% | 0.20 | 57.50 | 59.20 | 8'662 | |
|
StarragTornos N 16:56:08 / 06.08.26 |
34.60 | 0.00% | 0.00 | 34.60 | 35.30 | 876 | |
|
Sunrise N 17:30:14 / 06.08.26 |
42.90 | 2.68% | 1.12 | 42.00 | 42.92 | 260'347 | |
|
V-Zug N 17:30:14 / 06.08.26 |
42.00 | 0.00% | 0.00 | 41.60 | 42.00 | 262 | |
|
Vetropack N 17:30:14 / 06.08.26 |
18.500 | -2.63% | -0.50 | 18.100 | 19.560 | 20'498 | |
|
WISeKey N 17:35:15 / 06.08.26 |
10.600 | -0.75% | -0.08 | 10.360 | 11.200 | 2'673 | |
|
ABB N 17:33:06 / 06.08.26 |
82.32 | -0.02% | -0.02 | 0.0000 | 0.0000 | 1'506'617 | |
|
Addex N 16:29:37 / 06.08.26 |
0.0388 | -3.96% | 0.00 | 0.0386 | 0.0420 | 147'214 | |
|
Adecco N 17:30:14 / 06.08.26 |
22.66 | -3.25% | -0.76 | 22.44 | 21.06 | 1'607'889 | |
|
Adval Tech N 17:30:14 / 06.08.26 |
43.00 | 0.00% | 0.00 | 42.00 | 45.00 | ||
|
Aevis Victoria N 17:30:14 / 06.08.26 |
13.000 | 1.56% | 0.20 | 12.800 | 13.000 | 250 | |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -0.56% | -0.32 | 0.0000 | 57.68 | 972'518 | |
|
Allreal N 17:30:14 / 06.08.26 |
207.00 | -0.24% | -0.50 | 207.00 | 212.00 | 16'864 | |
|
Also N 17:30:14 / 06.08.26 |
198.20 | -0.60% | -1.20 | 0.0000 | 200.00 | 10'111 | |
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -1.74% | -0.74 | 41.16 | 42.00 | 1'154'673 | |
|
ams-OSRAM I 17:34:16 / 06.08.26 |
17.610 | -5.02% | -0.93 | 17.700 | 17.700 | 741'972 | |
|
APG SGA N 17:30:14 / 06.08.26 |
202.00 | 1.25% | 2.50 | 197.00 | 202.00 | 2'711 | |
|
Arbonia N 17:30:14 / 06.08.26 |
4.130 | 0.12% | 0.01 | 4.120 | 4.250 | 27'257 | |
|
ARYZTA N 17:30:14 / 06.08.26 |
52.40 | -0.57% | -0.30 | 0.0000 | 53.40 | 49'801 | |
|
Ascom N 17:30:14 / 06.08.26 |
5.720 | -1.38% | -0.08 | 5.550 | 5.850 | 74'088 | |
|
Asmallworld N 16:18:21 / 06.08.26 |
0.5800 | -1.69% | -0.01 | 0.5700 | 0.6300 | 4'003 | |
|
Autoneum N 17:30:14 / 06.08.26 |
128.60 | -1.08% | -1.40 | 134.00 | 3'473 | ||
|
Avolta N 17:30:14 / 06.08.26 |
50.00 | 1.17% | 0.58 | 49.50 | 49.50 | 178'830 | |
|
Bachem N-B- 17:30:14 / 06.08.26 |
72.75 | -0.34% | -0.25 | 71.80 | 74.00 | 69'541 | |
|
Barry Callebaut N 17:31:23 / 06.08.26 |
1'109.00 | 0.27% | 3.00 | 1'104.00 | 1'120.00 | 7'339 | |
|
Baselland KB PS 17:30:14 / 06.08.26 |
1'110.00 | 0.45% | 5.00 | 1'100.00 | 1'130.00 | 393 | |
|
Basilea N 17:30:14 / 06.08.26 |
51.40 | 1.38% | 0.70 | 50.80 | 51.60 | 22'255 | |
|
Basler KB PS 17:30:14 / 06.08.26 |
97.70 | -0.61% | -0.60 | 96.50 | 101.00 | 3'955 | |
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 1.38% | 0.70 | 51.00 | 52.30 | 77'708 | |
|
BC Jura N 16:56:23 / 06.08.26 |
80.00 | 0.00% | 0.00 | 79.00 | 81.00 | 59 | |
|
BC Vaudoise Rg 17:30:14 / 06.08.26 |
125.60 | -0.48% | -0.60 | 121.50 | 0.0000 | 31'805 | |
|
BEKB / BCBE N 17:30:14 / 06.08.26 |
383.00 | 0.92% | 3.50 | 375.00 | 384.00 | 1'665 | |
|
Belimo N 17:30:14 / 06.08.26 |
859.00 | -0.75% | -6.50 | 850.00 | 870.00 | 11'095 | |
|
Bell N 17:30:14 / 06.08.26 |
181.60 | -0.44% | -0.80 | 180.60 | 183.00 | 3'552 | |
|
Bellevue N 17:30:14 / 06.08.26 |
7.460 | -0.27% | -0.02 | 7.400 | 7.640 | 14'129 | |
|
BioVersys N 17:30:14 / 06.08.26 |
26.50 | 1.92% | 0.50 | 26.00 | 26.50 | 1'058 | |
|
BKW N 17:31:22 / 06.08.26 |
132.80 | 0.61% | 0.80 | 0.0000 | 134.10 | 45'874 | |
|
Bossard N 17:30:14 / 06.08.26 |
234.00 | 0.43% | 1.00 | 225.00 | 237.00 | 18'825 | |
|
Bque Cant Geneve Rg 17:30:14 / 06.08.26 |
32.10 | -0.93% | -0.30 | 31.80 | 32.30 | 3'665 | |
|
Bucher N 17:30:14 / 06.08.26 |
316.00 | 0.32% | 1.00 | 315.00 | 320.50 | 12'491 | |
|
Burckhardt N 17:30:14 / 06.08.26 |
510.00 | 0.99% | 5.00 | 501.00 | 525.00 | 15'143 | |
|
Burkhalter N 17:30:14 / 06.08.26 |
139.60 | 0.00% | 0.00 | 139.00 | 142.00 | 7'568 | |
|
BVZ N 17:30:14 / 06.08.26 |
1'690.00 | 0.00% | 0.00 | 1'660.00 | 1'690.00 | 22 | |
|
Bystronic N 17:30:14 / 06.08.26 |
139.40 | -3.19% | -4.60 | 135.00 | 145.00 | 2'968 | |
|
Calida N 17:30:14 / 06.08.26 |
15.600 | 0.65% | 0.10 | 15.020 | 15.800 | 26'900 | |
|
Carlo Gavazzi N 17:30:14 / 06.08.26 |
153.50 | 0.33% | 0.50 | 153.00 | 155.50 | 244 | |
|
Cembra N 17:30:14 / 06.08.26 |
88.75 | -0.62% | -0.55 | 88.10 | 89.50 | 82'323 | |
|
Centiel N 17:30:14 / 06.08.26 |
6.840 | 0.88% | 0.06 | 6.680 | 6.860 | 136'613 | |
|
CF Tradition I 17:30:14 / 06.08.26 |
275.50 | -2.99% | -8.50 | 271.00 | 282.50 | 3'232 | |
|
Cicor N 17:30:14 / 06.08.26 |
125.00 | 3.31% | 4.00 | 118.00 | 125.00 | 10'169 | |
|
Clariant N 17:30:14 / 06.08.26 |
10.000 | 3.63% | 0.35 | 9.600 | 10.000 | 1'125'719 | |
|
Coltene N 17:30:14 / 06.08.26 |
50.40 | 1.41% | 0.70 | 48.10 | 51.50 | 1'584 | |
|
Comet N 17:31:22 / 06.08.26 |
365.40 | -0.54% | -2.00 | 377.80 | 366.00 | 14'429 | |
|
Cosmo Pharma N 17:30:14 / 06.08.26 |
60.90 | 0.50% | 0.30 | 60.60 | 63.40 | 21'428 | |
|
CPH N 17:30:14 / 06.08.26 |
59.00 | 1.37% | 0.80 | 57.80 | 59.80 | 656 | |
|
Curatis Holding N 16:44:11 / 06.08.26 |
20.30 | -0.98% | -0.20 | 20.20 | 20.50 | 738 | |
|
DKSH N 17:30:14 / 06.08.26 |
68.80 | 0.58% | 0.40 | 67.00 | 69.10 | 56'924 | |
|
DocMorris N 17:34:35 / 06.08.26 |
9.500 | -3.36% | -0.33 | 9.500 | 10.000 | 160'355 | |
|
dormakaba Hldg N 17:30:14 / 06.08.26 |
61.40 | -0.32% | -0.20 | 60.00 | 62.20 | 22'940 | |
|
Dottikon ES N 17:30:14 / 06.08.26 |
280.00 | 0.36% | 1.00 | 278.00 | 285.00 | 2'440 | |
|
Dätwyler I 17:30:14 / 06.08.26 |
139.80 | 0.00% | 0.00 | 137.80 | 141.20 | 9'660 | |
|
Edisun N 17:30:14 / 06.08.26 |
68.60 | 4.26% | 2.80 | 65.80 | 70.00 | 71 | |
|
EFG N 17:30:14 / 06.08.26 |
16.980 | 1.31% | 0.22 | 16.520 | 17.000 | 176'210 | |
|
Emmi N 17:31:22 / 06.08.26 |
869.00 | -0.11% | -1.00 | 865.00 | 890.00 | 2'412 | |
|
Ems-Chemie N 17:33:03 / 06.08.26 |
823.00 | 0.49% | 4.00 | 815.00 | 828.00 | 12'929 | |
|
EvoNext Hldgs N 17:30:14 / 06.08.26 |
2.130 | 0.47% | 0.01 | 2.130 | 0.0000 | 4'940 | |
|
Feintool N 17:30:14 / 06.08.26 |
9.880 | 2.92% | 0.28 | 9.640 | 9.900 | 2'466 | |
|
Flughafen Zürich N 17:30:14 / 06.08.26 |
237.60 | -0.50% | -1.20 | 235.00 | 240.60 | 30'003 | |
|
Forbo N 17:30:14 / 06.08.26 |
931.00 | -0.75% | -7.00 | 900.00 | 940.00 | 3'484 | |
|
Fundamenta Real Estate N 17:30:14 / 06.08.26 |
17.150 | 0.88% | 0.15 | 17.000 | 17.800 | 12'696 | |
|
Galderma Group N 17:31:22 / 06.08.26 |
178.25 | -0.11% | -0.20 | 0.0000 | 179.70 | 265'156 | |
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -1.06% | -0.90 | 84.00 | 86.00 | 102'494 | |
|
GAM N 17:30:14 / 06.08.26 |
0.0840 | 21.74% | 0.02 | 0.0750 | 0.0830 | 2'820'922 | |
|
Geberit N 17:30:14 / 06.08.26 |
563.40 | -0.21% | -1.20 | 560.00 | 570.00 | 101'859 | |
|
Georg Fischer N 17:31:22 / 06.08.26 |
53.40 | -0.93% | -0.50 | 0.0000 | 54.00 | 157'909 | |
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | -0.50% | -17.00 | 3'331.00 | 0.0000 | 11'293 | |
|
Glarner KB N 17:30:14 / 06.08.26 |
25.10 | 0.00% | 0.00 | 25.00 | 25.20 | 1'275 | |
|
Graubündner KB N 17:30:14 / 06.08.26 |
2'400.00 | 0.42% | 10.00 | 2'250.00 | 2'420.00 | 103 | |
|
Groupe Minoteries N 17:30:14 / 06.08.26 |
236.00 | 1.72% | 4.00 | 232.00 | 238.00 | 125 | |
|
Gurit Hldg N 17:30:14 / 06.08.26 |
29.00 | 5.45% | 1.50 | 28.00 | 30.00 | 19'145 | |
|
Helvetia Baloise N 17:30:14 / 06.08.26 |
216.80 | 0.28% | 0.60 | 0.0000 | 218.00 | 76'399 | |
|
HIAG N 17:30:14 / 06.08.26 |
129.40 | 0.00% | 0.00 | 129.20 | 130.80 | 3'131 | |
|
Highlight I 09:01:15 / 06.08.26 |
5.050 | 0.00% | 0.00 | 5.050 | 6.000 | 39 | |
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -0.06% | -0.04 | 72.30 | 72.30 | 723'838 | |
|
Huber+Suhner N 17:30:14 / 06.08.26 |
200.50 | 1.47% | 2.90 | 200.00 | 203.00 | 25'941 | |
|
Hypo Lenzburg N 17:30:14 / 06.08.26 |
4'180.00 | 0.48% | 20.00 | 4'160.00 | 4'180.00 | 10 | |
|
Idorsia N 17:30:14 / 06.08.26 |
6.010 | -0.83% | -0.05 | 5.980 | 0.0000 | 1'137'825 | |
|
Implenia N 17:30:14 / 06.08.26 |
62.70 | -0.79% | -0.50 | 62.60 | 64.80 | 32'382 | |
|
INFICON HLDG N 17:30:14 / 06.08.26 |
176.60 | 1.38% | 2.40 | 173.00 | 180.00 | 38'161 | |
|
Infracore N 17:30:14 / 06.08.26 |
53.79 | 1.41% | 0.75 | 52.60 | 54.40 | 23'096 | |
|
Interroll N 17:30:14 / 06.08.26 |
1'440.00 | 0.84% | 12.00 | 1'450.00 | 1'474.00 | 1'270 | |
|
Intershop Hldg N 17:30:14 / 06.08.26 |
169.20 | 0.24% | 0.40 | 167.00 | 178.80 | 1'504 | |
|
Investis N 17:30:14 / 06.08.26 |
151.50 | 0.33% | 0.50 | 151.00 | 152.50 | 1'759 | |
|
IVF Hartmann N 16:20:31 / 06.08.26 |
125.00 | 0.00% | 0.00 | 124.00 | 127.00 | 33 | |
|
Julius Bär N 17:31:22 / 06.08.26 |
74.16 | 0.19% | 0.14 | 73.00 | 74.00 | 312'875 | |
|
Jungfraubahn N 17:30:14 / 06.08.26 |
260.50 | 0.97% | 2.50 | 258.00 | 263.00 | 3'151 | |
|
Kardex N 17:31:22 / 06.08.26 |
247.50 | -1.20% | -3.00 | 247.00 | 257.00 | 10'213 | |
|
Klingelnberg N 17:30:14 / 06.08.26 |
11.000 | -2.22% | -0.25 | 10.700 | 11.250 | 2'251 | |
|
Komax N 17:35:58 / 06.08.26 |
59.90 | 5.27% | 3.00 | 58.20 | 60.00 | 62'444 | |
|
Kudelski I 17:30:14 / 06.08.26 |
1.220 | 2.52% | 0.03 | 1.200 | 1.230 | 14'822 | |
|
Kuros Bio N 17:30:14 / 06.08.26 |
23.04 | -1.54% | -0.36 | 23.00 | 23.40 | 126'495 | |
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | -0.60% | -1.20 | 200.10 | 202.00 | 181'399 | |
|
Landis+Gyr N 17:30:14 / 06.08.26 |
48.35 | -0.10% | -0.05 | 47.80 | 49.20 | 125'896 | |
|
Lastminute.com N 17:30:14 / 06.08.26 |
12.150 | -3.57% | -0.45 | 12.000 | 12.800 | 14'823 | |
|
LEM N 17:30:14 / 06.08.26 |
572.00 | 1.06% | 6.00 | 553.00 | 572.00 | 2'928 | |
|
Leonteq N 17:30:14 / 06.08.26 |
17.400 | 0.93% | 0.16 | 17.120 | 17.460 | 15'691 | |
|
Lindt N 17:30:14 / 06.08.26 |
95'000.00 | 0.42% | 400.00 | 94'200.00 | 96'600.00 | 99 | |
|
Lindt PS 17:31:22 / 06.08.26 |
9'415.00 | 0.75% | 70.00 | 0.0000 | 9'525.00 | 2'236 | |
|
LLB N 17:30:14 / 06.08.26 |
113.80 | -0.35% | -0.40 | 111.00 | 116.60 | 12'491 | |
|
Logitech N 17:34:02 / 06.08.26 |
84.62 | -0.28% | -0.24 | 83.38 | 0.0000 | 504'025 | |
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 0.93% | 5.20 | 564.00 | 569.00 | 89'683 | |
|
Luzerner KB N 17:30:14 / 06.08.26 |
111.40 | 0.54% | 0.60 | 110.40 | 112.00 | 12'386 | |
|
MCH N 17:30:14 / 06.08.26 |
6.140 | 0.33% | 0.02 | 5.880 | 6.140 | 2'051 | |
|
Medacta N 17:30:14 / 06.08.26 |
130.80 | -0.61% | -0.80 | 130.00 | 133.00 | 19'125 | |
|
Medartis N 17:30:14 / 06.08.26 |
87.50 | -0.79% | -0.70 | 86.10 | 88.90 | 1'477 | |
|
medmix N 17:30:14 / 06.08.26 |
9.080 | -0.44% | -0.04 | 9.000 | 9.350 | 57'788 | |
|
Meier Tobler N 17:30:14 / 06.08.26 |
33.90 | 1.35% | 0.45 | 33.50 | 34.30 | 6'208 | |
|
Metall Zug N 17:30:14 / 06.08.26 |
790.00 | 2.20% | 17.00 | 750.00 | 820.00 | 64 | |
|
Mikron N 17:30:45 / 06.08.26 |
17.200 | 2.38% | 0.40 | 16.900 | 17.250 | 2'411 | |
|
Mobilezone N 17:30:14 / 06.08.26 |
13.920 | -1.28% | -0.18 | 13.900 | 14.300 | 60'775 | |
|
Mobimo N 17:30:14 / 06.08.26 |
339.00 | -0.29% | -1.00 | 339.00 | 343.00 | 10'164 | |
|
Molecular N 17:30:14 / 06.08.26 |
3.250 | -0.91% | -0.03 | 3.220 | 0.0000 | 12'465 | |
|
Montana Aero N 17:30:14 / 06.08.26 |
25.25 | -1.17% | -0.30 | 24.90 | 26.40 | 69'870 | |
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | -0.28% | -0.23 | 0.0000 | 80.43 | 2'575'240 | |
|
Newron Pharma N 17:30:29 / 06.08.26 |
12.300 | 0.33% | 0.04 | 12.000 | 12.860 | 94'981 | |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.58% | 0.72 | 125.50 | 0.0000 | 1'740'243 | |
|
Novavest N 17:30:14 / 06.08.26 |
39.50 | 1.02% | 0.40 | 39.00 | 39.80 | 1'238 | |
|
OC Oerlikon N 17:30:14 / 06.08.26 |
4.975 | 0.10% | 0.01 | 4.850 | 5.000 | 1'425'949 | |
|
Orell Füssli N 17:30:14 / 06.08.26 |
141.00 | 0.00% | 0.00 | 140.00 | 143.00 | 737 | |
|
Orior N 17:30:14 / 06.08.26 |
14.560 | 1.96% | 0.28 | 13.980 | 14.600 | 7'771 | |
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.17% | 1.20 | 722.00 | 732.40 | 99'385 | |
|
Peach Property N 17:30:14 / 06.08.26 |
4.970 | 0.40% | 0.02 | 4.800 | 5.040 | 5'034 | |
|
Perrot Duval I 15:46:36 / 06.08.26 |
80.00 | 0.00% | 0.00 | 72.00 | 80.00 | 245 | |
|
Phoenix Mecano N 17:30:14 / 06.08.26 |
426.00 | 0.47% | 2.00 | 420.00 | 430.00 | 181 | |
|
Pierer Mobility 17:35:15 / 06.08.26 |
26.00 | 15.04% | 3.40 | 24.00 | 26.00 | 48'377 | |
|
Plazza N 17:30:14 / 06.08.26 |
433.00 | -0.23% | -1.00 | 432.00 | 434.00 | 460 | |
|
PolyPeptide N 17:30:14 / 06.08.26 |
43.95 | 0.23% | 0.10 | 43.85 | 44.00 | 78'612 | |
|
Private Equity N 17:35:30 / 06.08.26 |
62.60 | 2.29% | 1.40 | 61.00 | 63.60 | 39 | |
|
PSP N 17:30:14 / 06.08.26 |
142.90 | -0.14% | -0.20 | 0.0000 | 144.00 | 32'981 | |
|
R&S Group Hldg N-A 17:30:14 / 06.08.26 |
19.740 | 0.20% | 0.04 | 19.500 | 20.46 | 165'020 | |
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | -0.48% | -0.95 | 195.00 | 0.0000 | 698'392 | |
|
Rieter N 17:30:14 / 06.08.26 |
3.175 | -0.47% | -0.02 | 3.150 | 3.300 | 146'097 | |
|
Roche I 17:30:14 / 06.08.26 |
368.40 | -0.43% | -1.60 | 360.00 | 360.00 | 12'936 | |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% | 0.00 | 364.10 | 0.0000 | 586'482 | |
|
Romande Energie N 17:30:14 / 06.08.26 |
50.60 | 3.05% | 1.50 | 49.00 | 51.00 | 2'143 | |
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 1.53% | 1.04 | 0.0000 | 0.0000 | 1'060'599 | |
|
Santhera Pharm Hl N 17:30:14 / 06.08.26 |
15.500 | 3.75% | 0.56 | 15.320 | 15.520 | 160'099 | |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.59% | 1.50 | 0.0000 | 258.00 | 20'270 | |
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | 1.15% | 3.00 | 260.00 | 265.00 | 83'654 | |
|
Schlatter N 17:30:14 / 06.08.26 |
18.700 | 3.31% | 0.60 | 17.900 | 19.400 | 765 | |
|
Schweiter Techn N 17:30:14 / 06.08.26 |
352.50 | -0.42% | -1.50 | 340.00 | 360.00 | 1'667 | |
|
Sensirion N 17:30:14 / 06.08.26 |
78.30 | -0.63% | -0.50 | 74.80 | 80.00 | 15'215 | |
|
SF Urban Immo N 17:30:14 / 06.08.26 |
102.00 | -0.49% | -0.50 | 101.00 | 102.00 | 392 | |
|
SFS N 17:30:14 / 06.08.26 |
135.60 | 0.74% | 1.00 | 133.00 | 138.00 | 17'995 | |
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | -1.04% | -1.02 | 96.50 | 98.20 | 228'835 | |
|
SHL Telemedicine N 17:19:44 / 06.08.26 |
1.100 | 5.77% | 0.06 | 1.100 | 1.100 | 30'094 | |
|
Siegfried Hldg N 17:36:03 / 06.08.26 |
77.90 | 1.76% | 1.35 | 77.70 | 79.20 | 87'096 | |
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | -0.77% | -0.12 | 15.380 | 15.710 | 762'803 | |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | -2.15% | -4.20 | 198.00 | 191.50 | 469'471 | |
|
SMGH N 17:30:14 / 06.08.26 |
27.80 | 0.91% | 0.25 | 26.60 | 28.05 | 74'439 | |
|
SNB N 17:30:14 / 06.08.26 |
3'120.00 | 3.65% | 110.00 | 2'990.00 | 3'170.00 | 20 | |
|
SoftwareOne N 17:30:14 / 06.08.26 |
9.080 | 0.33% | 0.03 | 8.710 | 9.260 | 232'241 | |
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.43% | 1.00 | 232.00 | 235.00 | 130'574 | |
|
SPI 17:40:00 / 06.08.26 |
20'445.85 | -0.15% | -29.88 | ||||
|
St.Galler KB N 17:30:14 / 06.08.26 |
648.00 | 1.09% | 7.00 | 630.00 | 651.00 | 2'470 | |
|
Stadler Rail N 17:32:38 / 06.08.26 |
25.00 | 0.40% | 0.10 | 24.70 | 25.10 | 66'969 | |
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | -2.67% | -2.80 | 101.00 | 103.00 | 314'173 | |
|
Sulzer N 17:30:14 / 06.08.26 |
152.30 | 0.66% | 1.00 | 150.00 | 153.90 | 20'162 | |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.80% | 7.60 | 940.00 | 0.0000 | 39'076 | |
|
Swiss Prime Site N 17:30:14 / 06.08.26 |
129.10 | 0.00% | 0.00 | 128.50 | 0.0000 | 82'345 | |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.66% | 0.90 | 137.00 | 137.00 | 883'481 | |
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 4.38% | 27.00 | 639.00 | 643.00 | 102'113 | |
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | -2.99% | -1.32 | 0.0000 | 43.50 | 242'799 | |
|
Tecan N 17:31:22 / 06.08.26 |
191.80 | -1.03% | -2.00 | 191.40 | 196.00 | 35'899 | |
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | 0.65% | 0.45 | 68.50 | 70.45 | 203'566 | |
|
The Swatch Group I 17:30:14 / 06.08.26 |
188.45 | 1.73% | 3.20 | 185.05 | 189.60 | 62'840 | |
|
The Swatch Group N 17:30:14 / 06.08.26 |
37.45 | 1.63% | 0.60 | 36.85 | 37.70 | 19'987 | |
|
Thurgauer KB N 17:30:14 / 06.08.26 |
156.00 | -1.27% | -2.00 | 155.50 | 168.50 | 3'324 | |
|
Titlisbahnen N 17:30:14 / 06.08.26 |
51.60 | 2.38% | 1.20 | 50.80 | 54.00 | 486 | |
|
TX Group N 17:30:14 / 06.08.26 |
147.20 | 2.36% | 3.40 | 150.00 | 5'011 | ||
|
UBS N 17:33:40 / 06.08.26 |
43.05 | -0.65% | -0.28 | 42.81 | 0.0000 | 3'706'731 | |
|
Valiant N 17:30:24 / 06.08.26 |
155.60 | 1.17% | 1.80 | 152.60 | 156.80 | 13'148 | |
|
Varia US Prop N 17:30:14 / 06.08.26 |
12.700 | 0.00% | 0.00 | 12.600 | 12.750 | 1'103 | |
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 0.67% | 4.20 | 0.0000 | 637.00 | 47'493 | |
|
Vaudoise Assur. N 17:30:14 / 06.08.26 |
794.00 | 0.51% | 4.00 | 782.00 | 795.00 | 600 | |
|
Villars N 14:30:02 / 06.08.26 |
610.00 | 0.83% | 5.00 | 575.00 | 610.00 | 100 | |
|
Vontobel N 17:30:15 / 06.08.26 |
87.10 | 1.40% | 1.20 | 85.00 | 0.0000 | 69'157 | |
|
VP Bank N 17:30:14 / 06.08.26 |
94.40 | 0.43% | 0.40 | 92.00 | 94.50 | 667 | |
|
VZ Holding N 17:30:14 / 06.08.26 |
161.60 | -0.25% | -0.40 | 158.00 | 163.00 | 9'557 | |
|
Walliser KB N 17:30:14 / 06.08.26 |
161.50 | 0.62% | 1.00 | 160.50 | 0.0000 | 1'214 | |
|
Warteck N 17:30:14 / 06.08.26 |
1'920.00 | -1.03% | -20.00 | 1'920.00 | 1'930.00 | 202 | |
|
Xlife Sciences N 17:30:14 / 06.08.26 |
16.100 | 0.00% | 0.00 | 16.100 | 16.500 | 1'301 | |
|
Ypsomed I 17:30:14 / 06.08.26 |
384.80 | -0.05% | -0.20 | 381.60 | 387.00 | 5'651 | |
|
Zehnder N 17:30:14 / 06.08.26 |
71.20 | 0.42% | 0.30 | 70.90 | 72.00 | 19'245 | |
|
Zug Estates N 17:30:14 / 06.08.26 |
2'160.00 | -0.46% | -10.00 | 2'130.00 | 2'290.00 | 161 | |
|
Zuger KB N 17:30:14 / 06.08.26 |
10'450.00 | 0.00% | 0.00 | 10'300.00 | 10'550.00 | 50 | |
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | -3.00% | -18.20 | 0.0000 | 0.0000 | 534'730 | |
|
Züblin N 15:58:32 / 06.08.26 |
52.80 | 5.18% | 2.60 | 50.20 | 52.80 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:14 / 06.08.26 |
6.840 | 350.80% | 1'553.66% | 11.04% | 18.75% | 67.00% | 314.55% | -65.05% |
|
EvoNext Hldgs N 17:30:14 / 06.08.26 |
2.130 | 161.73% | 135.56% | -0.93% | -1.39% | 78.90% | 94.52% | -46.06% |
|
Gurit Hldg N 17:30:14 / 06.08.26 |
29.00 | 139.13% | 80.92% | 5.07% | -21.20% | -19.59% | 114.18% | -70.17% |
|
ams-OSRAM I 17:34:16 / 06.08.26 |
17.610 | 136.18% | 212.33% | 11.67% | -8.04% | -1.28% | 69.16% | -49.96% |
|
LEM N 17:30:14 / 06.08.26 |
572.00 | 91.86% | -23.62% | 13.04% | 42.82% | 75.78% | -3.70% | -72.66% |
|
Perrot Duval I 15:46:36 / 06.08.26 |
80.00 | 77.78% | 33.33% | -4.76% | 75.44% | 76.99% | 42.86% | -3.61% |
|
INFICON HLDG N 17:30:14 / 06.08.26 |
176.60 | 76.32% | 68.15% | 12.34% | 6.39% | 12.68% | 82.06% | 58.36% |
|
Curatis Holding N 16:44:11 / 06.08.26 |
20.30 | 70.83% | 57.69% | -5.14% | -11.74% | -14.58% | 65.04% | -39.79% |
|
MCH N 17:30:14 / 06.08.26 |
6.140 | 70.00% | 53.77% | 1.32% | 0.33% | 37.53% | 72.47% | 46.76% |
|
PolyPeptide N 17:30:14 / 06.08.26 |
43.95 | 68.01% | 54.40% | 0.00% | -6.59% | 15.85% | 107.80% | 110.82% |
|
DocMorris N 17:34:35 / 06.08.26 |
9.500 | 65.21% | -25.64% | -9.00% | 9.38% | 35.12% | 11.31% | -60.27% |
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 63.31% | 83.84% | 5.14% | -6.40% | 6.34% | 122.75% | 74.33% |
|
Comet N 17:31:22 / 06.08.26 |
365.40 | 63.29% | 47.85% | 8.43% | -6.26% | 6.86% | 88.06% | 55.02% |
|
Pierer Mobility 17:35:15 / 06.08.26 |
26.00 | 61.66% | 15.54% | 38.00% | 45.41% | 28.12% | 65.61% | -70.34% |
|
OC Oerlikon N 17:30:14 / 06.08.26 |
4.975 | 53.68% | 41.60% | 5.40% | 14.37% | 37.29% | 51.31% | 18.05% |
|
Ascom N 17:30:14 / 06.08.26 |
5.720 | 51.83% | 39.42% | 10.21% | -9.21% | 8.41% | 33.64% | -51.51% |
|
Tecan N 17:31:22 / 06.08.26 |
191.80 | 50.82% | -4.34% | 2.62% | 9.60% | 45.50% | 23.50% | -42.15% |
|
Clariant N 17:30:14 / 06.08.26 |
10.000 | 50.12% | 11.58% | 12.30% | 36.05% | 37.42% | 30.19% | -22.02% |
|
Ems-Chemie N 17:33:03 / 06.08.26 |
823.00 | 49.04% | 33.93% | 0.37% | 20.23% | 22.88% | 26.32% | 14.87% |
|
Bossard N 17:30:14 / 06.08.26 |
234.00 | 48.79% | 21.99% | 3.08% | 18.78% | 40.36% | 39.95% | 15.35% |
|
Idorsia N 17:30:14 / 06.08.26 |
6.010 | 42.42% | 637.23% | -3.14% | -5.65% | 32.20% | 115.80% | -1.86% |
|
Schweiter Techn N 17:30:14 / 06.08.26 |
352.50 | 39.92% | -14.29% | 1.15% | 16.92% | 24.43% | -0.56% | -46.69% |
|
ABB N 17:33:06 / 06.08.26 |
82.32 | 39.04% | 67.80% | 4.65% | -2.79% | -0.63% | 54.50% | 138.53% |
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | 37.21% | -12.98% | 1.91% | 15.74% | 27.12% | 14.54% | -32.82% |
|
Huber+Suhner N 17:30:14 / 06.08.26 |
200.50 | 36.46% | 166.31% | 5.30% | 3.03% | -31.15% | 81.94% | 157.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 06.08.26 |
74.40 | -0.47% |
75.25 16:57 |
73.50 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
147'680 |
|
Cham Swiss Properties N 17:30:14 / 06.08.26 |
24.10 | -0.82% |
24.50 11:49 |
24.10 17:30 |
27.50 05.03.26 |
22.80 13.07.26 |
5'689 |
|
DSM Firmenich N 17:32:01 / 06.08.26 |
87.80 | 0.40% |
88.40 09:04 |
86.95 11:08 |
88.50 30.07.26 |
60.30 08.06.26 |
125'139 |
|
EPIC Suisse N 17:30:14 / 06.08.26 |
83.80 | 0.24% |
83.80 17:30 |
83.40 13:41 |
92.20 16.04.26 |
81.60 24.06.26 |
389 |
|
Relief Therapeutics N 17:30:14 / 06.08.26 |
0.2590 | 9.75% |
0.2705 11:15 |
0.2305 09:07 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'732'932 |
|
Skan N 17:30:14 / 06.08.26 |
58.70 | 0.34% |
59.60 10:22 |
58.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
8'662 |
|
StarragTornos N 16:56:08 / 06.08.26 |
34.60 | 0.00% |
35.20 12:03 |
34.60 15:19 |
35.80 17.04.26 |
29.10 22.01.26 |
876 |
|
Sunrise N 17:30:14 / 06.08.26 |
42.90 | 2.68% |
42.90 17:30 |
41.90 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
260'347 |
|
V-Zug N 17:30:14 / 06.08.26 |
42.00 | 0.00% |
42.00 10:31 |
41.85 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
262 |
|
Vetropack N 17:30:14 / 06.08.26 |
18.500 | -2.63% |
19.460 09:53 |
18.420 15:45 |
25.20 13.02.26 |
17.520 24.06.26 |
20'498 |
|
WISeKey N 17:35:15 / 06.08.26 |
10.600 | -0.75% |
11.180 14:57 |
10.600 17:35 |
16.500 27.05.26 |
9.080 30.03.26 |
2'673 |
|
ABB N 17:33:06 / 06.08.26 |
82.32 | -0.02% |
82.98 16:23 |
80.94 09:08 |
89.14 22.06.26 |
58.76 20.01.26 |
1'506'617 |
|
Addex N 16:29:37 / 06.08.26 |
0.0388 | -3.96% |
0.0416 10:26 |
0.0388 16:29 |
0.0588 14.01.26 |
0.0336 20.03.26 |
147'214 |
|
Adecco N 17:30:14 / 06.08.26 |
22.66 | -3.25% |
23.04 14:35 |
21.60 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
1'607'889 |
|
Adval Tech N 17:30:14 / 06.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
114 | ||
|
Aevis Victoria N 17:30:14 / 06.08.26 |
13.000 | 1.56% |
13.000 17:30 |
12.800 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
250 |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -0.56% |
57.64 09:01 |
56.06 16:35 |
68.34 26.02.26 |
47.80 11.05.26 |
972'518 |
|
Allreal N 17:30:14 / 06.08.26 |
207.00 | -0.24% |
209.50 09:03 |
207.00 17:30 |
238.50 27.02.26 |
199.80 05.01.26 |
16'864 |
|
Also N 17:30:14 / 06.08.26 |
198.20 | -0.60% |
202.50 09:03 |
195.40 16:06 |
217.00 05.01.26 |
133.40 17.02.26 |
10'111 |
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -1.74% |
42.96 12:19 |
41.59 17:11 |
51.34 25.02.26 |
37.78 20.05.26 |
1'154'673 |
|
ams-OSRAM I 17:34:16 / 06.08.26 |
17.610 | -5.02% |
18.290 09:23 |
17.220 15:34 |
23.82 26.05.26 |
7.350 09.03.26 |
741'972 |
|
APG SGA N 17:30:14 / 06.08.26 |
202.00 | 1.25% |
202.00 09:27 |
198.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
2'711 |
|
Arbonia N 17:30:14 / 06.08.26 |
4.130 | 0.12% |
4.200 12:04 |
4.040 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
27'257 |
|
ARYZTA N 17:30:14 / 06.08.26 |
52.40 | -0.57% |
53.20 09:09 |
52.20 09:59 |
64.70 10.04.26 |
48.30 21.01.26 |
49'801 |
|
Ascom N 17:30:14 / 06.08.26 |
5.720 | -1.38% |
5.890 09:02 |
5.640 13:01 |
6.800 08.07.26 |
3.550 13.01.26 |
74'088 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 19:03 / 06.08.26 |
26'180.00 | -0.13% | |
|
S&P 500 (ETF SPY) 18:48 / 06.08.26 |
768.05 | -0.23% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 19:03 / 06.08.26 |
0.9358 | 0.37% | |
|
USD/CHF 19:03 / 06.08.26 |
0.8123 | 0.66% | |
|
Gold 1 Uz 19:03 / 06.08.26 |
4'242.10 | -0.12% | |
|
Rohöl Brent 19:03 / 06.08.26 |
82.67 | 4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |