×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 22.07.2026 - 17:30:00
  • 20'114.51
  • 0.10%
  • 19.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:44 / 22.07.26
76.00 -0.39% -0.30 76.00 76.25 97'375
Cham Swiss Properties N
17:31:44 / 22.07.26
23.70 1.72% 0.40 23.50 23.70 7'368
DSM Firmenich N
17:31:44 / 22.07.26
79.50 2.71% 2.10 79.00 79.55 169'917
EPIC Suisse N
17:31:44 / 22.07.26
85.40 -0.23% -0.20 84.20 86.40 1'697
Relief Therapeutics N
17:31:44 / 22.07.26
0.1578 0.38% 0.00 0.1552 0.1630 750'374
Skan N
17:31:44 / 22.07.26
56.50 -1.91% -1.10 56.50 56.70 12'999
StarragTornos N
17:10:11 / 22.07.26
32.50 -3.56% -1.20 32.40 33.40 277
Sunrise N
17:31:44 / 22.07.26
41.84 0.43% 0.18 41.80 41.84 123'776
V-Zug N
17:31:44 / 22.07.26
43.00 2.38% 1.00 42.85 43.00 18'898
Vetropack N
17:31:44 / 22.07.26
18.620 0.00% 0.00 18.480 18.720 8'847
WISeKey N
17:31:44 / 22.07.26
11.100 -0.18% -0.02 11.100 11.220 3'802
ABB N
17:31:58 / 22.07.26
80.70 -0.22% -0.18 80.68 80.70 2'364'738
Addex N
13:17:06 / 22.07.26
0.0400 0.00% 0.00 0.0398 0.0430 66'641
Adecco N
17:31:44 / 22.07.26
22.00 9.13% 1.84 21.98 22.00 2'139'831
Adval Tech N
17:31:44 / 22.07.26
41.40 0.00% 0.00 41.00 45.60
Aevis Victoria N
17:31:44 / 22.07.26
13.000 2.77% 0.35 13.000 13.050 1'131
Alcon N
17:32:20 / 22.07.26
54.90 -1.65% -0.92 54.88 54.90 1'230'028
Allreal N
17:31:44 / 22.07.26
217.50 0.23% 0.50 217.00 217.50 16'469
Also N
17:31:44 / 22.07.26
186.60 -6.23% -12.40 186.40 186.60 22'872
Amrize N
17:38:31 / 22.07.26
40.32 1.51% 0.60 40.31 40.32 1'153'802
ams-OSRAM I
17:31:44 / 22.07.26
17.090 0.18% 0.03 17.000 17.090 360'613
APG SGA N
17:31:44 / 22.07.26
197.50 -1.25% -2.50 197.50 199.50 1'814
Arbonia N
17:31:44 / 22.07.26
3.615 0.00% 0.00 3.600 3.615 54'075
ARYZTA N
17:31:44 / 22.07.26
53.00 -0.93% -0.50 53.00 53.10 35'291
Ascom N
17:31:44 / 22.07.26
5.530 -0.18% -0.01 5.530 5.560 69'911
Asmallworld N
17:18:52 / 22.07.26
0.6250 4.17% 0.03 0.5700 0.6300 142
Autoneum N
17:34:15 / 22.07.26
109.80 5.17% 5.40 109.40 109.80 7'468
Avolta N
17:31:44 / 22.07.26
46.88 0.00% 0.00 46.88 46.92 315'977
Bachem N-B-
17:36:53 / 22.07.26
75.20 -3.22% -2.50 75.10 75.20 104'410
Barry Callebaut N
17:31:44 / 22.07.26
1'130.00 1.99% 22.00 1'130.00 1'131.00 6'698
Baselland KB PS
17:31:44 / 22.07.26
1'115.00 0.45% 5.00 1'095.00 1'115.00 216
Basilea N
17:31:44 / 22.07.26
52.30 -0.19% -0.10 52.10 52.30 16'681
Basler KB PS
17:35:39 / 22.07.26
102.00 3.03% 3.00 101.00 102.00 5'612
BB Biotech N
17:31:44 / 22.07.26
49.70 -1.00% -0.50 49.65 49.80 53'372
BC Jura N
15:55:06 / 22.07.26
79.00 0.00% 0.00 79.00 80.50 5
BC Vaudoise Rg
17:31:44 / 22.07.26
130.10 1.88% 2.40 130.00 130.20 35'144
BEKB / BCBE N
17:31:44 / 22.07.26
392.00 2.62% 10.00 391.50 392.50 4'444
Belimo N
17:31:44 / 22.07.26
835.00 0.42% 3.50 835.00 835.50 29'138
Bell N
17:31:44 / 22.07.26
180.60 -0.66% -1.20 180.60 181.00 2'467
Bellevue N
17:31:44 / 22.07.26
6.900 -2.27% -0.16 6.900 7.020 11'927
BioVersys N
17:31:44 / 22.07.26
27.80 0.00% 0.00 27.00 27.80 806
BKW N
17:31:44 / 22.07.26
138.70 1.02% 1.40 138.60 138.70 42'969
Bossard N
17:36:01 / 22.07.26
225.00 1.35% 3.00 225.00 226.00 26'367
Bque Cant Geneve Rg
17:31:44 / 22.07.26
33.50 2.13% 0.70 33.50 33.60 6'878
Bucher N
17:31:44 / 22.07.26
328.50 1.55% 5.00 328.00 329.00 9'923
Burckhardt N
17:31:44 / 22.07.26
477.00 0.63% 3.00 477.00 477.50 3'869
Burkhalter N
17:31:44 / 22.07.26
143.00 -0.83% -1.20 142.80 143.20 14'484
BVZ N
17:31:44 / 22.07.26
1'720.00 -0.58% -10.00 1'710.00 1'720.00 11
Bystronic N
17:31:44 / 22.07.26
136.20 0.59% 0.80 136.00 136.20 2'254
Calida N
17:31:44 / 22.07.26
17.660 -1.45% -0.26 17.660 17.700 3'946
Carlo Gavazzi N
17:31:44 / 22.07.26
154.00 -0.65% -1.00 154.00 155.50 163
Cembra N
17:31:44 / 22.07.26
89.95 -0.22% -0.20 89.95 90.10 56'581
Centiel N
17:31:44 / 22.07.26
6.540 2.19% 0.14 6.500 6.540 174'279
CF Tradition I
17:31:44 / 22.07.26
310.00 -0.16% -0.50 310.00 310.50 2'387
Cicor N
17:31:44 / 22.07.26
139.40 17.34% 20.60 137.00 139.40 78'724
Clariant N
17:31:44 / 22.07.26
7.275 0.00% 0.00 7.270 7.295 774'171
Coltene N
17:31:44 / 22.07.26
52.90 1.34% 0.70 52.70 54.00 2'140
Comet N
17:31:44 / 22.07.26
366.80 -0.86% -3.20 366.60 367.00 17'281
Cosmo Pharma N
17:31:44 / 22.07.26
63.90 -0.47% -0.30 63.70 64.00 22'251
CPH N
17:31:44 / 22.07.26
58.00 1.75% 1.00 57.00 58.00 1'784
Curatis Holding N
17:17:00 / 22.07.26
22.60 0.89% 0.20 22.40 23.60 8
DKSH N
17:31:44 / 22.07.26
64.20 0.31% 0.20 64.10 64.30 101'831
DocMorris N
17:31:44 / 22.07.26
10.600 -1.94% -0.21 10.590 10.600 377'355
dormakaba Hldg N
17:31:44 / 22.07.26
56.50 1.07% 0.60 56.50 56.70 32'316
Dottikon ES N
17:31:44 / 22.07.26
263.50 -1.50% -4.00 263.50 264.00 3'045
Dätwyler I
17:31:44 / 22.07.26
151.60 -0.13% -0.20 151.60 151.80 6'533
Edisun N
17:36:44 / 22.07.26
68.40 -2.01% -1.40 66.80 69.80
EFG N
17:34:39 / 22.07.26
17.060 -5.64% -1.02 17.040 17.100 358'089
Emmi N
17:31:44 / 22.07.26
872.00 -0.57% -5.00 872.00 873.00 6'345
Ems-Chemie N
17:31:44 / 22.07.26
781.50 0.45% 3.50 780.50 782.50 16'948
EvoNext Hldgs N
17:31:44 / 22.07.26
2.180 -6.44% -0.15 2.070 2.300 5'026
Feintool N
17:31:44 / 22.07.26
9.340 0.21% 0.02 9.340 9.360 1'438
Flughafen Zürich N
17:36:08 / 22.07.26
232.80 0.17% 0.40 232.60 232.80 28'350
Forbo N
17:31:44 / 22.07.26
771.00 1.31% 10.00 771.00 775.00 1'907
Fundamenta Real Estate N
17:31:44 / 22.07.26
17.250 0.29% 0.05 17.250 17.300 8'802
Galderma Group N
17:31:44 / 22.07.26
174.05 -0.54% -0.95 174.05 174.10 302'305
Galenica N
17:31:44 / 22.07.26
89.50 -0.17% -0.15 89.45 89.55 54'602
GAM N
15:27:18 / 22.07.26
0.0632 -0.32% 0.00 0.0610 0.0690 200'121
Geberit N
17:31:44 / 22.07.26
517.80 -0.15% -0.80 517.80 518.00 61'061
Georg Fischer N
17:31:44 / 22.07.26
52.80 -0.85% -0.45 52.55 52.80 212'480
Givaudan N
17:36:12 / 22.07.26
3'383.00 0.53% 18.00 3'383.00 3'384.00 16'847
Glarner KB N
17:31:44 / 22.07.26
25.00 -0.40% -0.10 24.80 25.30 4'967
Graubündner KB N
17:31:44 / 22.07.26
2'320.00 0.00% 0.00 2'310.00 2'330.00 77
Groupe Minoteries N
17:31:44 / 22.07.26
234.00 -0.85% -2.00 232.00 240.00
Gurit Hldg N
17:37:01 / 22.07.26
36.00 2.27% 0.80 35.90 36.00 803
Helvetia Baloise N
17:31:44 / 22.07.26
217.20 0.74% 1.60 217.00 217.20 157'117
HIAG N
17:31:44 / 22.07.26
136.80 -1.01% -1.40 136.80 137.00 3'666
Highlight I
17:31:44 / 22.07.26
6.000 8.11% 0.45 5.600 6.000 353
Holcim N
17:31:44 / 22.07.26
74.42 0.03% 0.02 74.40 74.44 604'584
Huber+Suhner N
17:31:44 / 22.07.26
193.00 0.84% 1.60 193.00 193.20 34'768
Hypo Lenzburg N
17:31:44 / 22.07.26
4'200.00 0.00% 0.00 4'140.00 4'200.00 5
Idorsia N
17:31:44 / 22.07.26
6.170 -2.06% -0.13 6.165 6.175 823'537
Implenia N
17:31:44 / 22.07.26
67.20 0.75% 0.50 67.20 67.30 26'161
INFICON HLDG N
17:31:44 / 22.07.26
164.40 -1.67% -2.80 164.40 164.60 40'533
Infracore N
17:31:44 / 22.07.26
53.08 -1.06% -0.57 52.71 53.50 8'137
Interroll N
17:31:44 / 22.07.26
1'308.00 1.87% 24.00 1'308.00 1'310.00 2'583
Intershop Hldg N
17:31:44 / 22.07.26
177.20 -0.45% -0.80 176.80 178.20 2'323
Investis N
17:31:44 / 22.07.26
154.00 0.00% 0.00 154.00 155.00 2'696
IVF Hartmann N
16:35:30 / 22.07.26
125.00 0.00% 0.00 125.00 130.00 60
Julius Bär N
17:31:44 / 22.07.26
70.04 -1.07% -0.76 70.02 70.06 506'100
Jungfraubahn N
17:31:44 / 22.07.26
258.00 0.19% 0.50 257.50 258.00 3'239
Kardex N
17:31:44 / 22.07.26
241.50 1.26% 3.00 241.00 241.50 9'167
Klingelnberg N
17:31:44 / 22.07.26
10.300 0.49% 0.05 10.250 10.550 1'141
Komax N
17:31:44 / 22.07.26
46.40 0.87% 0.40 46.40 46.50 11'542
Kudelski I
17:31:44 / 22.07.26
1.185 0.00% 0.00 1.180 1.200 17'179
Kuros Bio N
17:31:44 / 22.07.26
20.40 2.41% 0.48 20.40 20.56 158'974
Kühne + Nagel N
17:31:44 / 22.07.26
208.00 -0.86% -1.80 208.00 208.10 248'732
Landis+Gyr N
17:31:44 / 22.07.26
44.00 0.46% 0.20 44.00 44.05 56'103
Lastminute.com N
17:31:44 / 22.07.26
13.150 -0.75% -0.10 13.000 13.550 6'487
LEM N
17:31:44 / 22.07.26
395.50 -0.25% -1.00 393.00 396.00 1'993
Leonteq N
17:31:44 / 22.07.26
16.020 5.39% 0.82 16.000 16.180 62'615
Lindt N
17:31:44 / 22.07.26
95'800.00 0.21% 200.00 95'100.00 97'200.00 102
Lindt PS
17:31:44 / 22.07.26
9'430.00 0.32% 30.00 9'420.00 9'435.00 2'443
LLB N
17:31:44 / 22.07.26
115.00 0.35% 0.40 115.00 115.20 7'303
Logitech N
17:31:44 / 22.07.26
85.34 1.04% 0.88 85.34 85.36 525'359
Lonza N
17:35:45 / 22.07.26
536.40 -4.89% -27.60 536.40 540.00 236'823
Luzerner KB N
17:31:44 / 22.07.26
114.00 0.53% 0.60 113.80 114.40 17'143
MCH N
17:31:44 / 22.07.26
6.060 0.33% 0.02 6.020 6.060 23'310
Medacta N
17:31:44 / 22.07.26
130.20 -0.31% -0.40 130.00 130.20 18'581
Medartis N
17:31:44 / 22.07.26
87.80 -0.68% -0.60 87.80 88.20 3'059
medmix N
17:31:44 / 22.07.26
8.230 -0.24% -0.02 8.220 8.240 59'599
Meier Tobler N
17:31:44 / 22.07.26
32.35 -0.15% -0.05 32.20 32.65 4'606
Metall Zug N
17:31:44 / 22.07.26
752.00 2.17% 16.00 742.00 753.00 116
Mikron N
17:31:44 / 22.07.26
16.300 -3.26% -0.55 16.250 16.500 2'048
Mobilezone N
17:31:44 / 22.07.26
14.800 0.14% 0.02 14.780 14.840 48'791
Mobimo N
17:31:44 / 22.07.26
350.00 0.00% 0.00 350.00 351.00 5'193
Molecular N
17:33:15 / 22.07.26
3.250 1.56% 0.05 3.230 3.250 30'108
Montana Aero N
17:31:44 / 22.07.26
22.80 0.88% 0.20 22.75 22.80 82'513
Nestlé N
17:38:46 / 22.07.26
86.17 2.24% 1.89 86.17 86.18 4'172'501
Newron Pharma N
17:31:44 / 22.07.26
12.100 3.42% 0.40 12.100 12.120 53'427
Novartis N
17:38:40 / 22.07.26
125.34 -0.16% -0.20 125.32 125.36 2'305'785
Novavest N
17:31:44 / 22.07.26
40.20 0.25% 0.10 39.70 40.20 8'617
OC Oerlikon N
17:31:44 / 22.07.26
4.670 -0.64% -0.03 4.670 4.700 256'262
Orell Füssli N
17:31:44 / 22.07.26
150.50 0.67% 1.00 149.50 150.50 191
Orior N
17:31:44 / 22.07.26
15.320 -1.16% -0.18 15.320 15.900 3'597
Partners N
17:33:11 / 22.07.26
672.20 -0.77% -5.20 672.00 672.20 62'573
Peach Property N
17:31:44 / 22.07.26
4.450 1.83% 0.08 4.445 4.460 8'061
Perrot Duval I
12:35:29 / 22.07.26
51.50 12.45% 5.70 45.20 51.50 47
Phoenix Mecano N
17:31:44 / 22.07.26
427.00 1.67% 7.00 420.00 436.00 512
Pierer Mobility
17:31:44 / 22.07.26
18.680 0.86% 0.16 18.440 18.800 4'410
Plazza N
17:31:44 / 22.07.26
435.00 -0.91% -4.00 434.00 435.00 1'042
PolyPeptide N
17:31:44 / 22.07.26
43.75 -0.11% -0.05 43.75 43.80 433'494
Private Equity N
17:31:44 / 22.07.26
63.00 0.00% 0.00 62.80 63.00 120
PSP N
17:31:44 / 22.07.26
146.90 -0.14% -0.20 146.90 147.00 37'640
R&S Group Hldg N-A
17:31:44 / 22.07.26
20.20 -3.07% -0.64 20.20 20.24 122'757
Richemont N
17:33:55 / 22.07.26
195.40 -1.11% -2.20 195.40 195.45 672'116
Rieter N
17:36:10 / 22.07.26
2.840 -1.73% -0.05 2.840 2.890 734'296
Roche I
17:31:44 / 22.07.26
338.00 0.18% 0.60 337.40 338.20 12'808
Roche PS
17:37:29 / 22.07.26
332.40 -0.42% -1.40 332.40 332.50 644'620
Romande Energie N
17:31:44 / 22.07.26
49.60 -2.36% -1.20 49.40 49.60 1'617
Sandoz Group N
17:31:44 / 22.07.26
63.96 -3.88% -2.58 63.96 63.98 1'085'579
Santhera Pharm Hl N
17:31:44 / 22.07.26
14.960 -1.19% -0.18 14.940 14.980 31'117
Schindler N
17:31:44 / 22.07.26
241.00 -1.23% -3.00 240.50 241.00 53'385
Schindler PS
17:31:44 / 22.07.26
248.80 -2.43% -6.20 248.60 249.00 184'323
Schlatter N
14:46:30 / 22.07.26
17.700 0.00% 0.00 17.600 18.600 250
Schweiter Techn N
17:31:44 / 22.07.26
309.00 0.82% 2.50 308.50 311.50 2'058
Sensirion N
17:31:44 / 22.07.26
75.40 -0.79% -0.60 75.40 75.50 8'329
SF Urban Immo N
17:31:44 / 22.07.26
102.00 0.00% 0.00 101.50 102.00 1'423
SFS N
17:31:44 / 22.07.26
140.80 0.00% 0.00 140.80 141.00 32'677
SGS Rg
17:31:45 / 22.07.26
95.98 2.13% 2.00 95.96 95.98 378'487
SHL Telemedicine N
17:31:44 / 22.07.26
1.080 2.86% 0.03 1.000 1.080 14'777
Siegfried Hldg N
17:31:44 / 22.07.26
72.05 -1.84% -1.35 72.05 72.10 88'535
SIG Group N
17:31:44 / 22.07.26
13.750 1.18% 0.16 13.750 13.770 537'732
Sika N
17:31:44 / 22.07.26
157.60 1.03% 1.60 157.60 157.70 341'200
SMGH N
17:31:47 / 22.07.26
26.20 -1.13% -0.30 26.15 26.20 57'590
SNB N
17:31:44 / 22.07.26
3'000.00 0.00% 0.00 3'000.00 3'020.00 19
SoftwareOne N
17:31:44 / 22.07.26
8.325 -1.60% -0.14 8.300 8.325 241'607
Sonova N
17:31:44 / 22.07.26
211.40 5.49% 11.00 211.40 211.60 230'838
SPI
17:30:00 / 22.07.26
20'114.51 0.10% 19.48
St.Galler KB N
17:31:44 / 22.07.26
669.00 1.83% 12.00 665.00 669.00 3'532
Stadler Rail N
17:31:44 / 22.07.26
23.68 1.46% 0.34 23.64 23.86 64'720
Straumann N
17:31:44 / 22.07.26
97.28 -1.92% -1.90 97.26 97.58 218'294
Sulzer N
17:31:44 / 22.07.26
138.90 -1.14% -1.60 138.90 139.00 44'256
Swiss Life N
17:31:44 / 22.07.26
948.40 0.55% 5.20 948.40 951.00 42'248
Swiss Prime Site N
17:31:44 / 22.07.26
132.10 -0.08% -0.10 132.10 132.20 59'751
Swiss Re N
17:34:14 / 22.07.26
131.50 -0.04% -0.05 131.50 131.70 643'938
Swisscom N
17:31:44 / 22.07.26
627.00 0.48% 3.00 627.00 627.50 42'028
Swissquote Grp Rg
17:31:44 / 22.07.26
41.22 0.05% 0.02 41.22 41.24 247'964
Tecan N
17:33:24 / 22.07.26
178.90 -1.38% -2.50 178.90 179.00 34'532
Temenos N
17:31:44 / 22.07.26
66.70 -1.04% -0.70 66.60 66.70 166'198
The Swatch Group I
17:35:19 / 22.07.26
176.70 -5.18% -9.65 176.65 176.70 176'716
The Swatch Group N
17:31:44 / 22.07.26
35.40 -4.84% -1.80 35.35 35.65 120'729
Thurgauer KB N
17:31:44 / 22.07.26
180.00 1.12% 2.00 178.50 180.50 952
Titlisbahnen N
17:31:44 / 22.07.26
49.60 -1.59% -0.80 49.30 49.60 386
TX Group N
17:31:44 / 22.07.26
133.00 -1.04% -1.40 133.00 133.20 3'478
UBS N
17:35:28 / 22.07.26
42.89 0.70% 0.30 42.88 42.89 3'399'698
Valiant N
17:31:44 / 22.07.26
166.40 1.34% 2.20 166.20 166.40 24'233
Varia US Prop N
17:31:44 / 22.07.26
13.000 0.78% 0.10 12.800 13.000 240
VAT N
17:31:44 / 22.07.26
643.20 -8.17% -57.20 643.00 643.40 116'912
Vaudoise Assur. N
17:31:44 / 22.07.26
820.00 2.24% 18.00 819.00 821.00 1'372
Villars N
17:31:44 / 22.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
17:31:44 / 22.07.26
79.70 -2.09% -1.70 79.70 79.80 30'797
VP Bank N
17:31:44 / 22.07.26
95.10 0.42% 0.40 94.70 95.20 2'467
VZ Holding N
17:31:44 / 22.07.26
161.20 -0.12% -0.20 161.00 161.20 15'201
Walliser KB N
17:31:44 / 22.07.26
162.50 0.31% 0.50 162.00 162.50 1'574
Warteck N
17:31:44 / 22.07.26
1'965.00 0.00% 0.00 1'955.00 1'965.00 54
Xlife Sciences N
17:18:33 / 22.07.26
16.800 -0.88% -0.15 16.500 17.200 2'583
Ypsomed I
17:31:44 / 22.07.26
383.60 -0.98% -3.80 383.40 384.40 10'203
Zehnder N
17:31:44 / 22.07.26
62.30 -0.48% -0.30 62.30 62.40 14'950
Zug Estates N
17:31:44 / 22.07.26
2'200.00 1.38% 30.00 2'150.00 2'200.00 54
Zuger KB N
17:31:44 / 22.07.26
10'800.00 1.41% 150.00 10'700.00 10'800.00 12
Zurich Insurance N
17:31:44 / 22.07.26
618.40 0.45% 2.80 618.20 619.00 204'834
Züblin N
17:36:44 / 22.07.26
51.80 0.39% 0.20 50.80 54.60
SPI
20'114.51
0.10%
80.70
-0.22%
76.00
-0.39%
0.04
0.00%
22.00
9.13%
41.40
0.00%
13.00
2.77%
54.90
-1.65%
217.50
0.23%
186.60
-6.23%
40.32
1.51%
17.09
0.18%
197.50
-1.25%
3.62
0.00%
53.00
-0.93%
5.53
-0.18%
0.63
4.17%
109.80
5.17%
46.88
0.00%
75.20
-3.22%
18.68
0.86%
1'130.00
1.99%
52.30
-0.19%
49.70
-1.00%
79.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:44 / 22.07.26
6.540 325.53% 1'460.98% 11.60% -22.51% 80.66% 300.74% -67.35%
Gurit Hldg N
17:37:01 / 22.07.26
36.00 206.09% 131.58% -1.64% 7.14% 0.56% 139.68% -62.63%
EvoNext Hldgs N
17:31:44 / 22.07.26
2.180 187.65% 158.89% 1.87% 15.96% 111.65% 101.85% -48.68%
ams-OSRAM I
17:31:44 / 22.07.26
17.090 117.32% 187.40% -8.56% -8.66% 41.47% 57.37% -48.83%
Curatis Holding N
17:17:00 / 22.07.26
22.60 86.67% 72.31% -1.31% 2.26% -8.87% 102.69% -35.90%
DocMorris N
17:31:44 / 22.07.26
10.600 81.68% -18.22% 1.63% 33.92% 47.43% 39.29% -56.44%
VAT N
17:31:44 / 22.07.26
643.20 81.50% 104.32% -7.40% -3.37% 11.05% 115.69% 97.18%
INFICON HLDG N
17:31:44 / 22.07.26
164.40 69.23% 61.39% -1.67% -6.59% 14.48% 54.80% 70.61%
PolyPeptide N
17:31:44 / 22.07.26
43.75 67.82% 54.23% -6.82% 2.94% 18.08% 94.01% 131.87%
MCH N
17:31:44 / 22.07.26
6.060 67.78% 51.76% 0.33% 1.00% 37.73% 62.47% 33.33%
Comet N
17:31:44 / 22.07.26
366.80 64.44% 48.89% -3.37% -5.90% 21.86% 38.42% 67.27%
Calida N
17:31:44 / 22.07.26
17.660 50.59% -24.63% -5.76% -10.36% 11.63% 15.58% -47.40%
Idorsia N
17:31:44 / 22.07.26
6.170 48.06% 666.42% 4.31% 5.11% 70.16% 115.73% -6.60%
OC Oerlikon N
17:31:44 / 22.07.26
4.670 45.33% 33.90% -4.11% 18.23% 42.81% 17.81% -2.41%
Ascom N
17:31:44 / 22.07.26
5.530 45.03% 33.17% -8.29% -7.68% 5.94% 42.34% -51.23%
Bossard N
17:36:01 / 22.07.26
225.00 41.76% 16.23% 9.22% 15.98% 40.19% 31.27% 12.01%
Ems-Chemie N
17:31:44 / 22.07.26
781.50 41.58% 27.23% 2.49% 10.46% 18.05% 20.14% 9.27%
Tecan N
17:33:24 / 22.07.26
178.90 41.17% -10.46% -2.56% 14.90% 55.03% 11.95% -46.93%
BVZ N
17:31:44 / 22.07.26
1'720.00 38.40% 93.30% -0.58% 8.18% 17.81% 65.38% 104.73%
LLB N
17:31:44 / 22.07.26
115.00 36.75% 63.02% -0.52% 10.15% 20.29% 32.18% 89.11%
ABB N
17:31:58 / 22.07.26
80.70 36.58% 64.83% -2.98% -6.79% 5.24% 53.07% 131.75%
LEM N
17:31:44 / 22.07.26
395.50 34.41% -46.49% 2.86% -12.11% 32.27% -54.70% -80.56%
Bque Cant Geneve Rg
17:31:44 / 22.07.26
33.50 33.33% 28.63% 1.52% 0.30% -5.63% 39.00% 49.09%
Pierer Mobility
17:31:44 / 22.07.26
18.680 32.47% -5.32% 1.30% 8.60% 18.68% 10.66% -75.04%
Huber+Suhner N
17:31:44 / 22.07.26
193.00 32.18% 157.95% -2.72% -17.17% -13.45% 117.10% 154.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:44 / 22.07.26
76.00 -0.39% 76.70
17:09
74.95
13:07
90.50
07.05.26
61.65
13.01.26
97'375
Cham Swiss Properties N
17:31:44 / 22.07.26
23.70 1.72% 23.80
11:16
23.40
09:37
27.50
05.03.26
22.80
13.07.26
7'368
DSM Firmenich N
17:31:44 / 22.07.26
79.50 2.71% 79.90
14:22
78.00
09:41
80.85
17.07.26
60.30
08.06.26
169'917
EPIC Suisse N
17:31:44 / 22.07.26
85.40 -0.23% 86.20
10:29
84.60
09:19
92.20
16.04.26
81.60
24.06.26
1'697
Relief Therapeutics N
17:31:44 / 22.07.26
0.1578 0.38% 0.1608
10:01
0.1528
11:49
1.866
05.01.26
0.1528
22.07.26
750'374
Skan N
17:31:44 / 22.07.26
56.50 -1.91% 57.90
09:06
56.50
09:45
61.40
23.01.26
35.75
24.03.26
12'999
StarragTornos N
17:10:11 / 22.07.26
32.50 -3.56% 33.30
14:35
32.50
17:10
35.80
17.04.26
29.10
22.01.26
277
Sunrise N
17:31:44 / 22.07.26
41.84 0.43% 42.20
13:08
41.58
09:01
50.40
02.03.26
38.70
02.07.26
123'776
V-Zug N
17:31:44 / 22.07.26
43.00 2.38% 43.45
09:18
42.25
14:28
44.40
09.01.26
35.50
23.03.26
18'898
Vetropack N
17:31:44 / 22.07.26
18.620 0.00% 19.400
09:16
18.560
12:27
25.20
13.02.26
17.520
24.06.26
8'847
WISeKey N
17:31:44 / 22.07.26
11.100 -0.18% 11.220
16:04
10.620
09:16
16.500
27.05.26
9.080
30.03.26
3'802
ABB N
17:31:58 / 22.07.26
80.70 -0.22% 81.32
12:20
79.44
13:43
89.14
22.06.26
58.76
20.01.26
2'364'738
Addex N
13:17:06 / 22.07.26
0.0400 0.00% 0.0420
10:29
0.0400
09:01
0.0588
14.01.26
0.0336
20.03.26
66'641
Adecco N
17:31:44 / 22.07.26
22.00 9.13% 22.20
16:39
20.30
09:01
24.88
07.01.26
14.540
26.06.26
2'139'831
Adval Tech N
17:31:44 / 22.07.26
41.40 0.00% 47.60
25.06.26
31.80
06.03.26
1
Aevis Victoria N
17:31:44 / 22.07.26
13.000 2.77% 13.000
17:31
12.650
09:01
14.000
09.03.26
12.100
13.07.26
1'131
Alcon N
17:32:20 / 22.07.26
54.90 -1.65% 55.70
15:27
54.66
09:01
68.34
26.02.26
47.80
11.05.26
1'230'028
Allreal N
17:31:44 / 22.07.26
217.50 0.23% 219.00
11:08
216.50
09:21
238.50
27.02.26
199.80
05.01.26
16'469
Also N
17:31:44 / 22.07.26
186.60 -6.23% 199.40
09:01
185.40
16:49
217.00
05.01.26
133.40
17.02.26
22'872
Amrize N
17:38:31 / 22.07.26
40.32 1.51% 40.93
15:55
39.34
09:52
51.34
25.02.26
37.78
20.05.26
1'153'802
ams-OSRAM I
17:31:44 / 22.07.26
17.090 0.18% 17.240
16:21
16.350
09:34
23.82
26.05.26
7.350
09.03.26
360'613
APG SGA N
17:31:44 / 22.07.26
197.50 -1.25% 200.00
09:01
197.00
09:01
217.00
16.01.26
176.00
28.04.26
1'814
Arbonia N
17:31:44 / 22.07.26
3.615 0.00% 3.715
15:24
3.555
09:29
5.750
13.02.26
3.500
22.06.26
54'075
ARYZTA N
17:31:44 / 22.07.26
53.00 -0.93% 53.90
09:02
53.00
11:56
64.70
10.04.26
48.30
21.01.26
35'291
Ascom N
17:31:44 / 22.07.26
5.530 -0.18% 5.600
11:18
5.450
09:11
6.800
08.07.26
3.550
13.01.26
69'911

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
Eurozone 50
17:30 / 22.07.26
653.11 0.62%
L&S Dax
17:54 / 22.07.26
25'184.50 0.48%
S&P 500 (ETF SPY)
17:39 / 22.07.26
748.77 0.07%
VSMI Vola-Index
17:20 / 22.07.26
14.597 -0.02%
EUR/CHF
17:54 / 22.07.26
0.9282 0.19%
USD/CHF
17:54 / 22.07.26
0.8134 0.08%
Gold 1 Uz
17:54 / 22.07.26
4'165.17 2.14%
Rohöl Brent
17:54 / 22.07.26
92.88 1.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%

Top 5zur Gesamtübersicht

Nestlé N
17:39 / 22.07.26
86.17 2.24%
Amrize N
17:38 / 22.07.26
40.32 1.51%
Logitech N
17:31 / 22.07.26
85.34 1.04%
Sika N
17:31 / 22.07.26
157.60 1.03%
UBS N
17:35 / 22.07.26
42.89 0.70%

Flop 5zur Gesamtübersicht

Lonza N
17:35 / 22.07.26
536.40 -4.89%
Alcon N
17:32 / 22.07.26
54.90 -1.65%
Richemont N
17:33 / 22.07.26
195.40 -1.11%
Kühne + Nagel N
17:31 / 22.07.26
208.00 -0.86%
Partners N
17:33 / 22.07.26
672.20 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:30 / 22.07.26
20'114.51 0.10%

Top 5zur Gesamtübersicht

Cicor N
17:31 / 22.07.26
139.40 17.34%
Adecco N
17:31 / 22.07.26
22.00 9.13%
Sonova N
17:31 / 22.07.26
211.40 5.49%
Leonteq N
17:31 / 22.07.26
16.020 5.39%
Autoneum N
17:34 / 22.07.26
109.80 5.17%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
EvoNext Hldgs N
17:31 / 22.07.26
2.180 -6.44%
Also N
17:31 / 22.07.26
186.60 -6.23%
EFG N
17:34 / 22.07.26
17.060 -5.64%
The Swatch Group I
17:35 / 22.07.26
176.70 -5.18%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.07.26
2'280.37 -0.24%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 22.07.26
211.40 5.49%
Nestlé N
17:39 / 22.07.26
86.17 2.24%
SGS Rg
17:31 / 22.07.26
95.98 2.13%
Amrize N
17:38 / 22.07.26
40.32 1.51%
Logitech N
17:31 / 22.07.26
85.34 1.04%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
Lonza N
17:35 / 22.07.26
536.40 -4.89%
Sandoz Group N
17:31 / 22.07.26
63.96 -3.88%
Schindler PS
17:31 / 22.07.26
248.80 -2.43%
Straumann N
17:31 / 22.07.26
97.28 -1.92%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.07.26
3'090.94 -0.84%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 22.07.26
22.00 9.13%
Sonova N
17:31 / 22.07.26
211.40 5.49%
SGS Rg
17:31 / 22.07.26
95.98 2.13%
Barry Callebaut N
17:31 / 22.07.26
1'130.00 1.99%
SIG Group N
17:31 / 22.07.26
13.750 1.18%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
The Swatch Group I
17:35 / 22.07.26
176.70 -5.18%
Sandoz Group N
17:31 / 22.07.26
63.96 -3.88%
Schindler PS
17:31 / 22.07.26
248.80 -2.43%
Straumann N
17:31 / 22.07.26
97.28 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026