×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.03.2026 - 17:12:00
  • 17'413.58
  • -2.19%
  • -390.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:11:23 / 19.03.26
76.15 -4.69% -3.75 76.00 76.15 85'622
Cham Swiss Properties N
17:13:00 / 19.03.26
26.10 0.77% 0.20 26.00 26.10 19'788
EPIC Suisse N
17:11:33 / 19.03.26
88.60 -1.99% -1.80 88.60 89.20 590
Relief Therapeutics N
17:10:55 / 19.03.26
0.4325 -10.82% -0.05 0.4300 0.4335 499'383
Skan N
17:10:29 / 19.03.26
44.95 -2.71% -1.25 45.00 45.20 31'512
StarragTornos N
15:13:38 / 19.03.26
32.90 0.30% 0.10 32.30 32.80 1'346
Sunrise N
17:13:25 / 19.03.26
45.98 -0.48% -0.22 45.92 45.96 107'074
V-Zug N
16:16:35 / 19.03.26
36.70 -2.39% -0.90 36.50 36.80 4'215
Vetropack N
17:10:25 / 19.03.26
20.10 1.01% 0.20 20.00 20.10 30'595
WISeKey N
16:56:09 / 19.03.26
10.160 -4.15% -0.44 10.080 10.200 14'299
ABB N
17:13:39 / 19.03.26
65.84 -2.46% -1.66 65.82 65.86 1'641'427
Addex N
17:11:37 / 19.03.26
0.0388 2.11% 0.00 0.0382 0.0408 259'940
Adecco N
17:13:08 / 19.03.26
18.260 -3.79% -0.72 18.250 18.270 390'669
Adval Tech N
05:55:01 / 19.03.26
34.20 0.00% 0.00 34.20 35.80
Aevis Victoria N
16:31:04 / 19.03.26
13.550 -0.37% -0.05 13.550 13.600 42
Alcon N
17:13:39 / 19.03.26
59.40 -0.83% -0.50 59.40 59.42 452'743
Allreal N
17:11:03 / 19.03.26
226.00 -0.88% -2.00 225.50 226.00 22'429
Also N
17:11:16 / 19.03.26
153.40 0.00% 0.00 153.20 153.60 19'379
Amrize N
17:13:46 / 19.03.26
42.20 -4.31% -1.90 42.17 42.20 554'781
ams-OSRAM I
17:12:56 / 19.03.26
8.055 -2.07% -0.17 8.045 8.065 414'653
APG SGA N
17:04:10 / 19.03.26
208.00 -0.48% -1.00 207.00 209.00 540
Arbonia N
17:12:01 / 19.03.26
4.010 -3.37% -0.14 4.005 4.015 220'958
ARYZTA N
17:10:05 / 19.03.26
59.55 -0.75% -0.45 59.20 59.40 35'395
Ascom N
17:11:15 / 19.03.26
4.975 1.53% 0.08 4.975 5.000 218'105
Asmallworld N
16:50:03 / 19.03.26
0.6200 6.90% 0.04 0.6200 0.6400 201
SPI
17'413.58
-2.19%
65.84
-2.46%
76.15
-4.69%
0.04
2.11%
18.26
-3.79%
34.20
0.00%
13.55
-0.37%
59.40
-0.83%
226.00
-0.88%
153.40
0.00%
42.20
-4.31%
8.06
-2.07%
208.00
-0.48%
4.01
-3.37%
59.55
-0.75%
4.98
1.53%
0.62
6.90%
109.00
-4.05%
44.72
-2.91%
61.95
-0.48%
1'306.00
-3.40%
51.00
0.99%
45.00
-0.66%
94.00
0.53%
123.50
-0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
16:58:46 / 19.03.26
29.80 178.70% 110.86% -12.35% 10.78% 181.14% 85.09% -60.19%
HT5 N
17:00:55 / 19.03.26
2.985 96.14% 619.51% 24.90% 40.14% 92.81% 111.70% -84.64%
Curatis Holding N
16:27:41 / 19.03.26
23.40 95.83% 80.77% 0.43% 35.26% 103.46% 130.54% -56.29%
R&S Group Hldg N-A
17:09:52 / 19.03.26
21.30 40.01% 18.77% -4.70% -4.91% 39.66% 11.23% 131.94%
BC Jura N
16:33:45 / 19.03.26
94.00 37.50% 66.96% 14.63% 22.08% 37.50% 60.68% 76.42%
VAT N
17:13:03 / 19.03.26
512.60 35.79% 52.86% -0.50% -2.58% 36.32% 48.11% 75.72%
Accelleron N
17:11:23 / 19.03.26
76.15 29.81% 71.09% 2.70% 3.25% 26.83% 69.30% 255.43%
Ascom N
17:11:15 / 19.03.26
4.975 28.27% 17.79% -3.77% -3.02% 34.62% 37.43% -44.94%
BEKB / BCBE N
16:51:14 / 19.03.26
391.00 27.46% 67.87% 1.43% 11.71% 28.71% 59.59% 73.03%
Edisun N
14:33:38 / 19.03.26
71.00 26.81% 72.41% 3.20% 9.57% 31.58% 50.42% -41.67%
Basler KB PS
16:33:24 / 19.03.26
110.50 26.12% 62.57% 0.00% 1.38% 27.26% 40.23% 69.43%
Bque Cant Geneve Rg
17:09:29 / 19.03.26
31.10 26.02% 21.57% -1.27% 1.63% 29.17% 18.70% 61.88%
Swisscom N
17:13:25 / 19.03.26
703.50 23.72% 41.13% -0.99% -0.42% 25.24% 34.64% 22.38%
BC Vaudoise Rg
17:11:31 / 19.03.26
123.50 23.21% 48.14% 2.49% 10.17% 23.33% 28.65% 48.77%
Graubündner KB N
16:55:19 / 19.03.26
2'240.00 22.07% 28.74% 3.23% 7.69% 21.41% 29.11% 29.48%
Huber+Suhner N
17:12:36 / 19.03.26
173.40 20.86% 135.85% -0.23% -4.52% 21.70% 121.46% 126.39%
OC Oerlikon N
17:11:25 / 19.03.26
3.746 20.59% 11.11% -6.02% 0.16% 22.26% -9.08% -26.28%
Baselland KB PS
17:09:55 / 19.03.26
1'180.00 18.90% 36.05% 0.43% 0.43% 19.14% 27.71% 28.57%
Zuger KB N
17:04:47 / 19.03.26
10'300.00 18.78% 27.43% 2.49% 4.04% 18.51% 17.85% 35.31%
St.Galler KB N
17:13:40 / 19.03.26
664.00 17.69% 53.60% 0.91% 6.07% 17.69% 37.76% 38.70%
Orell Füssli N
17:05:51 / 19.03.26
140.00 17.15% 81.82% 8.95% 8.53% 21.74% 52.17% 84.21%
Burkhalter N
17:11:41 / 19.03.26
163.40 16.98% 80.22% -0.24% 6.94% 18.50% 55.62% 100.49%
LLB N
17:11:59 / 19.03.26
97.30 16.95% 39.40% 1.78% -1.72% 16.95% 23.48% 63.06%
ARYZTA N
17:10:05 / 19.03.26
59.55 16.39% -5.36% -0.33% 9.17% 16.28% -22.30% 3.88%
Comet N
17:12:55 / 19.03.26
256.40 16.36% 5.35% 2.81% -14.70% 18.57% 8.64% 15.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:11:23 / 19.03.26
76.15 -4.69% 79.25
09:15
75.55
14:07
80.65
18.03.26
61.65
13.01.26
85'622
Cham Swiss Properties N
17:13:00 / 19.03.26
26.10 0.77% 26.10
09:01
25.50
13:14
27.50
05.03.26
23.20
05.01.26
19'788
EPIC Suisse N
17:11:33 / 19.03.26
88.60 -1.99% 90.40
09:02
88.60
17:11
92.00
06.03.26
83.80
21.01.26
590
Relief Therapeutics N
17:10:55 / 19.03.26
0.4325 -10.82% 0.4795
15:08
0.4325
17:10
1.866
05.01.26
0.4080
17.03.26
499'383
Skan N
17:10:29 / 19.03.26
44.95 -2.71% 46.00
14:20
44.40
09:21
61.40
23.01.26
44.40
19.03.26
31'512
StarragTornos N
15:13:38 / 19.03.26
32.90 0.30% 32.90
15:13
32.40
15:13
35.00
16.03.26
29.10
22.01.26
1'346
Sunrise N
17:13:25 / 19.03.26
45.98 -0.48% 46.38
16:06
45.58
10:38
50.40
02.03.26
39.32
21.01.26
107'074
V-Zug N
16:16:35 / 19.03.26
36.70 -2.39% 37.70
09:02
36.10
13:49
44.40
09.01.26
36.10
19.03.26
4'215
Vetropack N
17:10:25 / 19.03.26
20.10 1.01% 20.15
17:03
19.520
09:42
25.20
13.02.26
18.800
11.03.26
30'595
WISeKey N
16:56:09 / 19.03.26
10.160 -4.15% 10.880
09:01
9.980
16:34
15.760
13.01.26
9.900
02.03.26
14'299
ABB N
17:13:39 / 19.03.26
65.84 -2.46% 66.46
09:01
64.78
14:30
72.12
27.02.26
58.76
20.01.26
1'641'427
Addex N
17:11:37 / 19.03.26
0.0388 2.11% 0.0438
09:12
0.0388
17:11
0.0588
14.01.26
0.0342
18.03.26
259'940
Adecco N
17:13:08 / 19.03.26
18.260 -3.79% 18.660
09:30
18.250
17:12
24.88
07.01.26
18.250
19.03.26
390'669
Adval Tech N
05:55:01 / 19.03.26
34.20 0.00% 41.40
05.01.26
31.80
06.03.26
244
Aevis Victoria N
16:31:04 / 19.03.26
13.550 -0.37% 13.600
09:01
13.550
13:33
14.000
09.03.26
13.000
12.01.26
42
Alcon N
17:13:39 / 19.03.26
59.40 -0.83% 60.20
14:43
59.10
10:35
68.34
26.02.26
59.10
19.03.26
452'743
Allreal N
17:11:03 / 19.03.26
226.00 -0.88% 228.00
10:21
225.00
11:17
238.50
27.02.26
199.80
05.01.26
22'429
Also N
17:11:16 / 19.03.26
153.40 0.00% 155.20
16:06
152.00
09:19
217.00
05.01.26
133.40
17.02.26
19'379
Amrize N
17:13:46 / 19.03.26
42.20 -4.31% 43.15
12:13
42.09
15:29
51.34
25.02.26
40.34
02.02.26
554'781
ams-OSRAM I
17:12:56 / 19.03.26
8.055 -2.07% 8.170
09:01
7.850
12:48
9.110
26.02.26
7.350
09.03.26
414'653
APG SGA N
17:04:10 / 19.03.26
208.00 -0.48% 210.00
10:55
207.00
16:26
217.00
16.01.26
202.00
09.03.26
540
Arbonia N
17:12:01 / 19.03.26
4.010 -3.37% 4.090
09:01
3.950
09:05
5.750
13.02.26
3.950
19.03.26
220'958
ARYZTA N
17:10:05 / 19.03.26
59.55 -0.75% 59.90
16:57
58.45
13:52
62.05
06.03.26
48.30
21.01.26
35'395
Ascom N
17:11:15 / 19.03.26
4.975 1.53% 5.020
15:34
4.800
09:23
5.490
27.01.26
3.550
13.01.26
218'105
Asmallworld N
16:50:03 / 19.03.26
0.6200 6.90% 0.6200
16:50
0.6050
15:07
0.7300
15.01.26
0.5800
17.03.26
201

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:13 / 19.03.26
12'481.48 -2.22%
Eurozone 50
17:28 / 19.03.26
580.98 -2.18%
L&S Dax
17:28 / 19.03.26
22'859.00 -1.34%
S&P 500 (ETF SPY)
17:13 / 19.03.26
657.76 -0.55%
VSMI Vola-Index
17:13 / 19.03.26
23.55 14.41%
EUR/CHF
17:28 / 19.03.26
0.9127 0.47%
USD/CHF
17:28 / 19.03.26
0.7914 -0.18%
Gold 1 Uz
17:28 / 19.03.26
4'601.91 -4.79%
Rohöl Brent
17:28 / 19.03.26
111.19 1.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:13 / 19.03.26
12'481.48 -2.22%

Top 5zur Gesamtübersicht

Logitech N
17:13 / 19.03.26
71.46 0.45%
Alcon N
17:13 / 19.03.26
59.40 -0.83%
Kühne + Nagel N
17:13 / 19.03.26
170.30 -0.84%
Swisscom N
17:13 / 19.03.26
703.00 -1.26%
Zurich Insurance N
17:13 / 19.03.26
544.00 -1.31%

Flop 5zur Gesamtübersicht

Sika N
17:13 / 19.03.26
127.05 -6.06%
Amrize N
17:13 / 19.03.26
42.20 -4.31%
Richemont N
17:13 / 19.03.26
132.00 -3.86%
Geberit N
17:13 / 19.03.26
529.00 -3.78%
Partners N
17:13 / 19.03.26
804.00 -2.90%
NAME INTRADAY KURS +/-%
SPI
17:12 / 19.03.26
17'413.58 -2.19%

Top 5zur Gesamtübersicht

Asmallworld N
16:50 / 19.03.26
0.6200 6.90%
GAM N
16:55 / 19.03.26
0.1260 4.13%
SHL Telemedicine N
16:27 / 19.03.26
1.070 2.88%
Carlo Gavazzi N
16:24 / 19.03.26
156.50 2.29%
Addex N
17:11 / 19.03.26
0.0388 2.11%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:10 / 19.03.26
0.4325 -10.82%
Montana Aero N
17:09 / 19.03.26
26.50 -7.83%
TX Group N
17:13 / 19.03.26
138.40 -7.61%
Gurit Hldg N
16:58 / 19.03.26
29.80 -7.02%
Implenia N
17:09 / 19.03.26
66.60 -6.20%
NAME INTRADAY KURS +/-%
SLI
17:13 / 19.03.26
1'986.34 -2.26%

Top 5zur Gesamtübersicht

Logitech N
17:13 / 19.03.26
71.46 0.45%
Alcon N
17:13 / 19.03.26
59.40 -0.83%
Kühne + Nagel N
17:13 / 19.03.26
170.30 -0.84%
Swisscom N
17:13 / 19.03.26
703.00 -1.26%
Zurich Insurance N
17:13 / 19.03.26
544.00 -1.31%

Flop 5zur Gesamtübersicht

Sika N
17:13 / 19.03.26
127.05 -6.06%
Amrize N
17:13 / 19.03.26
42.20 -4.31%
Straumann N
17:13 / 19.03.26
77.46 -4.01%
Richemont N
17:13 / 19.03.26
132.00 -3.86%
Geberit N
17:13 / 19.03.26
529.00 -3.78%
NAME INTRADAY KURS +/-%
SMIM
17:13 / 19.03.26
2'856.92 -2.41%

Top 5zur Gesamtübersicht

Temenos N
17:12 / 19.03.26
74.45 -0.20%
Sunrise N
17:13 / 19.03.26
45.98 -0.48%
PSP N
17:11 / 19.03.26
160.00 -0.56%
Swiss Prime Site N
17:11 / 19.03.26
139.50 -0.57%
Galenica N
17:13 / 19.03.26
92.90 -0.91%

Flop 5zur Gesamtübersicht

Belimo N
17:13 / 19.03.26
636.00 -5.64%
Swissquote N
17:13 / 19.03.26
384.20 -5.60%
SIG Group N
17:13 / 19.03.26
11.000 -5.17%
Accelleron N
17:11 / 19.03.26
76.15 -4.69%
Medacta N
17:10 / 19.03.26
155.20 -4.43%

Management Transaktionen

Titel Typ Mio. Kurs
19.03.26 DocMorris AG Kauf 0.08 4.10
19.03.26 Straumann Holding AG Kauf 0.30 77.70
19.03.26 DocMorris AG Kauf 0.01 4.60
19.03.26 DocMorris AG Kauf 0.11 4.26
19.03.26 Phoenix Mecano AG Kauf 0.04 410.00
18.03.26 Kardex Holding AG Kauf 0.26 260.27
18.03.26 Banque Cantonale de Genève Verk. 0.07 30.80
18.03.26 AEVIS VICTORIA SA Kauf 0.03 13.23
18.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.43 2'850.50
18.03.26 Avolta AG Kauf 0.23 46.92

Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.

18.03.2026