Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2026 - 17:40:00
- 18'853.23
- 0.09%
- 16.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 02.06.26 |
77.00 | 0.00% | 0.00 | ||||
|
Cham Swiss Properties N 17:30:47 / 02.06.26 |
24.20 | 0.00% | 0.00 | ||||
|
EPIC Suisse N 17:30:47 / 02.06.26 |
84.40 | 0.00% | 0.00 | ||||
|
Relief Therapeutics N 17:30:47 / 02.06.26 |
0.3785 | 0.00% | 0.00 | ||||
|
Skan N 17:30:47 / 02.06.26 |
50.30 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:30:47 / 02.06.26 |
33.00 | 0.00% | 0.00 | ||||
|
Sunrise N 17:39:14 / 02.06.26 |
42.36 | 0.00% | 0.00 | ||||
|
V-Zug N 17:30:47 / 02.06.26 |
40.05 | 0.00% | 0.00 | ||||
|
Vetropack N 17:30:47 / 02.06.26 |
19.260 | 0.00% | 0.00 | ||||
|
WISeKey N 17:36:01 / 02.06.26 |
14.240 | 0.00% | 0.00 | ||||
|
ABB N 17:33:11 / 02.06.26 |
86.10 | 0.00% | 0.00 | ||||
|
Addex N 17:30:47 / 02.06.26 |
0.0460 | 0.00% | 0.00 | ||||
|
Adecco N 17:30:47 / 02.06.26 |
16.560 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:30:47 / 02.06.26 |
45.00 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:30:47 / 02.06.26 |
12.850 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:47 / 02.06.26 |
205.50 | 0.00% | 0.00 | ||||
|
Also N 17:30:47 / 02.06.26 |
192.60 | 0.00% | 0.00 | ||||
|
Amrize N 17:33:54 / 02.06.26 |
42.93 | 0.00% | 0.00 | ||||
|
ams-OSRAM I 17:30:47 / 02.06.26 |
21.56 | 0.00% | 0.00 | ||||
|
APG SGA N 17:32:36 / 02.06.26 |
180.00 | 0.00% | 0.00 | ||||
|
Arbonia N 17:30:47 / 02.06.26 |
4.080 | 0.00% | 0.00 | ||||
|
ARYZTA N 17:30:47 / 02.06.26 |
59.60 | 0.00% | 0.00 | ||||
|
Ascom N 17:35:54 / 02.06.26 |
6.470 | 0.00% | 0.00 | ||||
|
Asmallworld N 17:30:47 / 02.06.26 |
0.6300 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HT5 N 17:32:20 / 02.06.26 |
5.620 | 273.67% | 1'270.73% | 7.66% | 53.13% | 138.14% | 295.77% | -71.90% |
|
Gurit Hldg N 17:30:47 / 02.06.26 |
38.20 | 232.17% | 151.32% | -0.26% | 4.37% | 15.76% | 102.98% | -53.98% |
|
ams-OSRAM I 17:30:47 / 02.06.26 |
21.56 | 174.65% | 263.21% | -3.14% | 74.57% | 170.85% | 171.88% | -42.59% |
|
Curatis Holding N 17:30:47 / 02.06.26 |
24.10 | 100.83% | 85.38% | -1.23% | 5.70% | 35.39% | 97.54% | -53.63% |
|
EvoNext Hldgs N 17:30:47 / 02.06.26 |
1.595 | 96.91% | 77.22% | 26.09% | 59.50% | 77.22% | 30.74% | -87.87% |
|
Huber+Suhner N 17:30:47 / 02.06.26 |
284.50 | 96.48% | 283.42% | 4.21% | 23.16% | 63.51% | 258.31% | 281.88% |
|
INFICON HLDG N 17:30:47 / 02.06.26 |
168.80 | 70.85% | 62.93% | 4.20% | 11.94% | 48.85% | 74.20% | 64.52% |
|
Ascom N 17:35:54 / 02.06.26 |
6.470 | 69.37% | 55.53% | 8.38% | 20.93% | 20.93% | 72.53% | -33.91% |
|
LEM N 17:34:55 / 02.06.26 |
485.00 | 64.41% | -34.55% | 18.44% | 59.54% | 71.99% | -34.01% | -77.28% |
|
Comet N 17:30:47 / 02.06.26 |
367.40 | 63.29% | 47.85% | 3.96% | 15.90% | 52.32% | 66.24% | 48.99% |
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 61.91% | 82.26% | 1.30% | 4.41% | 20.29% | 98.54% | 66.57% |
|
R&S Group Hldg N-A 17:30:47 / 02.06.26 |
24.46 | 54.61% | 31.15% | -7.63% | -10.53% | 5.66% | -1.57% | 137.48% |
|
PolyPeptide N 17:30:47 / 02.06.26 |
38.30 | 46.74% | 34.86% | 0.13% | -3.89% | 52.59% | 89.60% | 58.53% |
|
ABB N 17:33:11 / 02.06.26 |
86.10 | 45.39% | 75.46% | 1.39% | 6.85% | 26.58% | 84.45% | 153.68% |
|
Calida N 17:30:47 / 02.06.26 |
17.160 | 44.20% | -27.82% | -1.15% | 9.44% | 37.06% | 4.00% | -56.57% |
|
Sensirion N 17:30:47 / 02.06.26 |
87.90 | 42.69% | 58.66% | 6.80% | 21.58% | 51.29% | 25.57% | -3.83% |
|
Orell Füssli N 17:30:47 / 02.06.26 |
161.50 | 35.15% | 109.74% | -3.00% | -2.12% | 25.19% | 67.18% | 109.74% |
|
Bque Cant Geneve Rg 17:30:47 / 02.06.26 |
33.20 | 34.96% | 30.20% | -0.90% | -2.64% | 4.73% | 36.07% | 66.42% |
|
BC Jura N 17:30:47 / 02.06.26 |
90.00 | 32.35% | 60.71% | -9.55% | -10.89% | 16.13% | 51.26% | 65.14% |
|
BVZ N 17:32:10 / 02.06.26 |
1'640.00 | 31.20% | 83.24% | 7.89% | 7.89% | 12.33% | 64.00% | 90.70% |
|
Pierer Mobility 17:30:47 / 02.06.26 |
18.260 | 30.62% | -6.65% | -2.67% | 10.00% | 26.98% | 9.87% | -74.81% |
|
The Swatch Group I 17:30:47 / 02.06.26 |
219.20 | 30.28% | 32.85% | 6.41% | 20.57% | 27.44% | 57.30% | -17.99% |
|
Ems-Chemie N 17:30:47 / 02.06.26 |
708.00 | 28.84% | 15.78% | 3.21% | 4.73% | 14.38% | 15.59% | -1.53% |
|
MCH N 17:30:47 / 02.06.26 |
4.530 | 25.83% | 13.82% | 0.67% | -0.66% | 11.30% | 19.21% | -5.03% |
|
Accelleron N 17:30:47 / 02.06.26 |
77.00 | 25.10% | 64.88% | -4.82% | -11.65% | 14.33% | 61.09% | 246.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 02.06.26 |
77.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
147'570 | ||
|
Cham Swiss Properties N 17:30:47 / 02.06.26 |
24.20 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
6'839 | ||
|
EPIC Suisse N 17:30:47 / 02.06.26 |
84.40 | 0.00% |
92.20 16.04.26 |
82.00 15.05.26 |
2'201 | ||
|
Relief Therapeutics N 17:30:47 / 02.06.26 |
0.3785 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
1'211'500 | ||
|
Skan N 17:30:47 / 02.06.26 |
50.30 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
18'357 | ||
|
StarragTornos N 17:30:47 / 02.06.26 |
33.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'696 | ||
|
Sunrise N 17:39:14 / 02.06.26 |
42.36 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
198'153 | ||
|
V-Zug N 17:30:47 / 02.06.26 |
40.05 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'561 | ||
|
Vetropack N 17:30:47 / 02.06.26 |
19.260 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
11'774 | ||
|
WISeKey N 17:36:01 / 02.06.26 |
14.240 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
14'728 | ||
|
ABB N 17:33:11 / 02.06.26 |
86.10 | 0.00% |
86.48 02.06.26 |
58.76 20.01.26 |
1'882'253 | ||
|
Addex N 17:30:47 / 02.06.26 |
0.0460 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
43'595 | ||
|
Adecco N 17:30:47 / 02.06.26 |
16.560 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
643'018 | ||
|
Adval Tech N 17:30:47 / 02.06.26 |
45.00 | 0.00% |
45.00 29.05.26 |
31.80 06.03.26 |
50 | ||
|
Aevis Victoria N 17:30:47 / 02.06.26 |
12.850 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
143 | ||
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'264'799 | ||
|
Allreal N 17:30:47 / 02.06.26 |
205.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
20'788 | ||
|
Also N 17:30:47 / 02.06.26 |
192.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
25'241 | ||
|
Amrize N 17:33:54 / 02.06.26 |
42.93 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
736'158 | ||
|
ams-OSRAM I 17:30:47 / 02.06.26 |
21.56 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
760'491 | ||
|
APG SGA N 17:32:36 / 02.06.26 |
180.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
5'663 | ||
|
Arbonia N 17:30:47 / 02.06.26 |
4.080 | 0.00% |
5.750 13.02.26 |
3.855 20.05.26 |
41'659 | ||
|
ARYZTA N 17:30:47 / 02.06.26 |
59.60 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
38'664 | ||
|
Ascom N 17:35:54 / 02.06.26 |
6.470 | 0.00% |
6.540 02.06.26 |
3.550 13.01.26 |
168'097 | ||
|
Asmallworld N 17:30:47 / 02.06.26 |
0.6300 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
58 |