Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.07.2026 - 17:40:00
- 20'069.67
- 0.69%
- 137.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 1.18% | 0.90 | 78.00 | 76.50 | ||
|
Cham Swiss Properties N 17:30:28 / 24.07.26 |
23.40 | -0.85% | -0.20 | 23.30 | 23.90 | ||
|
DSM Firmenich N 17:30:28 / 24.07.26 |
75.95 | 1.33% | 1.00 | 70.50 | 81.95 | ||
|
EPIC Suisse N 17:30:28 / 24.07.26 |
85.20 | 1.91% | 1.60 | 83.20 | 85.40 | ||
|
Relief Therapeutics N 17:30:28 / 24.07.26 |
0.1580 | 3.67% | 0.01 | 0.1600 | 0.0000 | ||
|
Skan N 17:30:28 / 24.07.26 |
57.20 | 1.78% | 1.00 | 55.00 | 58.50 | ||
|
StarragTornos N 17:06:49 / 24.07.26 |
34.10 | 0.89% | 0.30 | 32.50 | 34.80 | ||
|
Sunrise N 17:30:28 / 24.07.26 |
41.52 | -0.43% | -0.18 | 44.00 | 42.20 | ||
|
V-Zug N 17:30:28 / 24.07.26 |
41.20 | -3.29% | -1.40 | 40.40 | 42.00 | ||
|
Vetropack N 17:30:28 / 24.07.26 |
18.280 | 0.99% | 0.18 | 18.100 | 18.980 | ||
|
WISeKey N 17:19:56 / 24.07.26 |
10.640 | -4.66% | -0.52 | 10.440 | 11.100 | ||
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 0.18% | 0.14 | 0.0000 | 0.0000 | ||
|
Addex N 15:19:32 / 24.07.26 |
0.0430 | 2.38% | 0.00 | 0.0400 | 0.0430 | ||
|
Adecco N 17:32:57 / 24.07.26 |
22.02 | 0.64% | 0.14 | 22.10 | 22.10 | ||
|
Adval Tech N 17:30:28 / 24.07.26 |
41.60 | 0.48% | 0.20 | 40.20 | 45.60 | ||
|
Aevis Victoria N 17:30:28 / 24.07.26 |
12.950 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 1.90% | 1.04 | 55.78 | 0.0000 | ||
|
Allreal N 17:30:28 / 24.07.26 |
213.50 | -0.70% | -1.50 | 213.00 | 217.00 | ||
|
Also N 17:30:28 / 24.07.26 |
190.00 | 3.15% | 5.80 | 180.00 | 180.00 | ||
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | 1.59% | 0.63 | 39.50 | 39.50 | ||
|
ams-OSRAM I 17:30:28 / 24.07.26 |
16.650 | 0.97% | 0.16 | 16.000 | 16.900 | ||
|
APG SGA N 17:30:28 / 24.07.26 |
192.50 | -1.03% | -2.00 | 191.00 | 201.00 | ||
|
Arbonia N 17:30:28 / 24.07.26 |
3.640 | 1.25% | 0.05 | 3.550 | 3.800 | ||
|
ARYZTA N 17:30:28 / 24.07.26 |
52.80 | 1.15% | 0.60 | 52.60 | 54.80 | ||
|
Ascom N 17:30:28 / 24.07.26 |
5.260 | 0.38% | 0.02 | 5.210 | 5.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:28 / 24.07.26 |
6.620 | 334.84% | 1'495.12% | 19.06% | -13.58% | 81.16% | 298.80% | -66.63% |
|
Gurit Hldg N 17:30:28 / 24.07.26 |
30.70 | 201.74% | 128.29% | -7.81% | -25.49% | -6.47% | 106.04% | -63.16% |
|
EvoNext Hldgs N 17:30:28 / 24.07.26 |
2.240 | 171.60% | 144.44% | 0.90% | -6.67% | 124.49% | 100.90% | -51.54% |
|
ams-OSRAM I 17:30:28 / 24.07.26 |
16.650 | 110.06% | 177.80% | 10.41% | -4.37% | 32.66% | 50.82% | -50.54% |
|
Curatis Holding N 15:07:04 / 24.07.26 |
23.50 | 95.83% | 80.77% | 2.62% | 0.43% | -3.69% | 113.64% | -32.75% |
|
DocMorris N 17:30:28 / 24.07.26 |
10.360 | 71.76% | -22.69% | -2.81% | 24.82% | 43.74% | 24.97% | -58.82% |
|
MCH N 16:30:25 / 24.07.26 |
6.080 | 69.44% | 53.27% | 0.00% | 0.33% | 38.64% | 61.27% | 34.66% |
|
PolyPeptide N 17:30:28 / 24.07.26 |
43.75 | 67.82% | 54.23% | 4.79% | -5.91% | 14.81% | 76.77% | 131.87% |
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 67.82% | 88.91% | -2.34% | -2.87% | 11.08% | 124.97% | 82.32% |
|
INFICON HLDG N 17:30:28 / 24.07.26 |
161.80 | 63.97% | 56.37% | 1.63% | -6.26% | 12.19% | 49.81% | 65.31% |
|
Comet N 17:30:28 / 24.07.26 |
355.80 | 59.56% | 44.47% | 1.08% | -9.51% | 16.94% | 32.07% | 62.30% |
|
Bossard N 17:30:28 / 24.07.26 |
237.00 | 50.06% | 23.04% | 13.40% | 20.61% | 47.34% | 33.90% | 18.57% |
|
Calida N 17:30:28 / 24.07.26 |
16.240 | 47.23% | -26.31% | -12.41% | -19.80% | 11.59% | 6.01% | -48.57% |
|
OC Oerlikon N 17:30:28 / 24.07.26 |
4.800 | 45.02% | 33.62% | 0.31% | 22.45% | 37.34% | 20.97% | -2.62% |
|
Idorsia N 17:31:19 / 24.07.26 |
6.165 | 42.77% | 639.05% | 4.49% | -10.13% | 64.90% | 113.69% | -9.93% |
|
Ems-Chemie N 17:33:59 / 24.07.26 |
789.00 | 42.77% | 28.29% | 3.82% | 12.88% | 17.97% | 19.45% | 10.18% |
|
Tecan N 17:30:28 / 24.07.26 |
182.20 | 39.69% | -11.40% | 1.22% | 12.05% | 52.51% | 9.96% | -47.48% |
|
Ascom N 17:30:28 / 24.07.26 |
5.260 | 37.17% | 25.96% | -8.52% | -11.60% | -0.57% | 36.80% | -53.87% |
|
LLB N 17:30:28 / 24.07.26 |
114.80 | 36.04% | 62.16% | 0.35% | 9.33% | 18.63% | 33.18% | 88.12% |
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 34.85% | 62.75% | 1.01% | -5.35% | 1.81% | 50.49% | 128.83% |
|
LEM N 17:30:28 / 24.07.26 |
387.50 | 34.75% | -46.36% | 1.57% | -13.41% | 30.76% | -56.75% | -80.51% |
|
Bque Cant Geneve Rg 17:30:28 / 24.07.26 |
33.30 | 34.55% | 29.80% | 0.30% | -0.30% | -7.54% | 37.60% | 50.45% |
|
BVZ N 17:30:28 / 24.07.26 |
1'720.00 | 34.40% | 87.71% | 1.18% | 4.88% | 15.07% | 65.38% | 103.64% |
|
Pierer Mobility 17:30:28 / 24.07.26 |
18.400 | 32.76% | -5.11% | -2.75% | 1.43% | 17.62% | 8.24% | -74.99% |
|
Huber+Suhner N 17:30:28 / 24.07.26 |
187.00 | 30.94% | 155.53% | 0.43% | -14.81% | -16.29% | 107.78% | 152.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 1.18% |
77.90 11:46 |
76.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
90'848 |
|
Cham Swiss Properties N 17:30:28 / 24.07.26 |
23.40 | -0.85% |
23.70 14:17 |
23.40 14:25 |
27.50 05.03.26 |
22.80 13.07.26 |
3'326 |
|
DSM Firmenich N 17:30:28 / 24.07.26 |
75.95 | 1.33% |
75.95 14:19 |
74.75 09:00 |
80.85 17.07.26 |
60.30 08.06.26 |
74'305 |
|
EPIC Suisse N 17:30:28 / 24.07.26 |
85.20 | 1.91% |
85.20 17:30 |
83.20 13:58 |
92.20 16.04.26 |
81.60 24.06.26 |
3'096 |
|
Relief Therapeutics N 17:30:28 / 24.07.26 |
0.1580 | 3.67% |
0.1606 14:34 |
0.1526 10:05 |
1.866 05.01.26 |
0.1518 23.07.26 |
764'066 |
|
Skan N 17:30:28 / 24.07.26 |
57.20 | 1.78% |
58.30 14:24 |
56.60 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
6'372 |
|
StarragTornos N 17:06:49 / 24.07.26 |
34.10 | 0.89% |
34.80 14:07 |
33.60 09:44 |
35.80 17.04.26 |
29.10 22.01.26 |
3'596 |
|
Sunrise N 17:30:28 / 24.07.26 |
41.52 | -0.43% |
41.92 15:36 |
41.46 09:24 |
50.40 02.03.26 |
38.70 02.07.26 |
112'975 |
|
V-Zug N 17:30:28 / 24.07.26 |
41.20 | -3.29% |
42.65 09:00 |
41.00 14:34 |
44.40 09.01.26 |
35.50 23.03.26 |
6'523 |
|
Vetropack N 17:30:28 / 24.07.26 |
18.280 | 0.99% |
18.500 10:53 |
18.060 16:45 |
25.20 13.02.26 |
17.520 24.06.26 |
5'731 |
|
WISeKey N 17:19:56 / 24.07.26 |
10.640 | -4.66% |
11.220 10:53 |
10.240 16:40 |
16.500 27.05.26 |
9.080 30.03.26 |
10'069 |
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 0.18% |
80.74 11:50 |
79.46 16:45 |
89.14 22.06.26 |
58.76 20.01.26 |
2'111'709 |
|
Addex N 15:19:32 / 24.07.26 |
0.0430 | 2.38% |
0.0430 15:19 |
0.0400 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
141'402 |
|
Adecco N 17:32:57 / 24.07.26 |
22.02 | 0.64% |
22.04 09:26 |
21.18 12:12 |
24.88 07.01.26 |
14.540 26.06.26 |
935'965 |
|
Adval Tech N 17:30:28 / 24.07.26 |
41.60 | 0.48% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 17:30:28 / 24.07.26 |
12.950 | 0.00% |
12.950 09:00 |
12.900 13:49 |
14.000 09.03.26 |
12.100 13.07.26 |
132 |
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 1.90% |
55.74 17:30 |
54.74 09:16 |
68.34 26.02.26 |
47.80 11.05.26 |
797'328 |
|
Allreal N 17:30:28 / 24.07.26 |
213.50 | -0.70% |
217.00 09:00 |
213.00 15:59 |
238.50 27.02.26 |
199.80 05.01.26 |
14'446 |
|
Also N 17:30:28 / 24.07.26 |
190.00 | 3.15% |
191.20 17:01 |
182.40 09:31 |
217.00 05.01.26 |
133.40 17.02.26 |
15'292 |
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | 1.59% |
40.24 17:30 |
39.41 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
550'231 |
|
ams-OSRAM I 17:30:28 / 24.07.26 |
16.650 | 0.97% |
16.670 14:08 |
16.080 16:40 |
23.82 26.05.26 |
7.350 09.03.26 |
340'100 |
|
APG SGA N 17:30:28 / 24.07.26 |
192.50 | -1.03% |
197.00 09:22 |
190.50 09:35 |
217.00 16.01.26 |
176.00 28.04.26 |
3'776 |
|
Arbonia N 17:30:28 / 24.07.26 |
3.640 | 1.25% |
3.640 11:29 |
3.560 09:27 |
5.750 13.02.26 |
3.500 22.06.26 |
58'096 |
|
ARYZTA N 17:30:28 / 24.07.26 |
52.80 | 1.15% |
53.40 15:42 |
52.20 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
27'506 |
|
Ascom N 17:30:28 / 24.07.26 |
5.260 | 0.38% |
5.360 09:00 |
5.210 16:47 |
6.800 08.07.26 |
3.550 13.01.26 |
52'680 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 22:59 / 24.07.26 |
25'068.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 02:20 / 25.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 02:20 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 23:00 / 24.07.26 |
98.34 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |