×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.12.2023 - 17:40:00
- 14'468.58
- 0.97%
- 139.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 08.12.23 |
24.40 | 1.24% | 0.30 | 24.40 | 0.0000 | ||
|
EPIC Suisse N 17:30:41 / 08.12.23 |
64.00 | 0.31% | 0.20 | 63.60 | 64.00 | ||
|
Ina Invest N 17:30:41 / 08.12.23 |
17.900 | 1.42% | 0.25 | 17.600 | 17.950 | ||
|
Relief Therapeutics N 17:30:41 / 08.12.23 |
1.862 | -4.12% | -0.08 | 1.862 | 1.900 | ||
|
Skan N 17:32:01 / 08.12.23 |
80.00 | 0.50% | 0.40 | 79.40 | 80.00 | ||
|
V-Zug N 17:33:03 / 08.12.23 |
63.50 | 0.00% | 0.00 | 61.70 | 63.00 | ||
|
Vetropack N 17:30:41 / 08.12.23 |
36.30 | 0.83% | 0.30 | 36.00 | 36.65 | ||
|
WISeKey N 17:30:41 / 08.12.23 |
3.000 | -3.23% | -0.10 | 3.005 | 3.180 | ||
|
ABB N 17:30:41 / 08.12.23 |
35.97 | 1.32% | 0.47 | 35.93 | 0.0000 | ||
|
Addex N 17:30:41 / 08.12.23 |
0.0440 | -2.22% | 0.00 | 0.0434 | 0.0000 | ||
|
Adecco N 17:30:41 / 08.12.23 |
41.51 | 1.24% | 0.51 | 41.00 | 41.00 | ||
|
Adval Tech N 17:30:41 / 08.12.23 |
111.00 | 0.00% | 0.00 | 104.00 | 111.00 | ||
|
Aevis Victoria N 17:30:41 / 08.12.23 |
17.450 | 0.00% | 0.00 | 17.300 | 17.450 | ||
|
Airesis N 17:30:41 / 08.12.23 |
0.5000 | 1.63% | 0.01 | 0.4920 | 0.4900 | ||
|
Alcon N 17:38:38 / 08.12.23 |
63.10 | 0.13% | 0.08 | 0.0000 | 63.06 | ||
|
Allreal N 17:30:41 / 08.12.23 |
146.40 | -0.54% | -0.80 | 146.20 | 146.60 | ||
|
Also N 17:30:41 / 08.12.23 |
246.00 | 2.07% | 5.00 | 244.50 | 245.50 | ||
|
Aluflexpack N 17:30:41 / 08.12.23 |
8.950 | -1.00% | -0.09 | 8.900 | 8.950 | ||
|
AMS Osram I 17:33:11 / 08.12.23 |
2.050 | 5.18% | 0.10 | 2.099 | 2.000 | ||
|
APG SGA N 17:30:41 / 08.12.23 |
175.00 | 0.00% | 0.00 | 173.50 | 175.00 | ||
|
Arbonia N 17:30:41 / 08.12.23 |
8.300 | 0.24% | 0.02 | 8.230 | 8.270 | ||
|
Arundel N 09:01:58 / 07.12.23 |
0.2000 | 0.00% | 0.00 | 0.1740 | 0.1990 | ||
|
Aryzta N 17:30:41 / 08.12.23 |
1.613 | 1.45% | 0.02 | 0.0000 | 1.619 | ||
|
Ascom N 17:30:41 / 08.12.23 |
8.220 | -0.48% | -0.04 | 8.120 | 8.210 | ||
|
Asmallworld N 16:44:35 / 08.12.23 |
1.650 | -4.62% | -0.08 | 1.580 | 1.650 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:41 / 08.12.23 |
5.160 | 253.74% | 170.13% | 23.74% | 55.42% | 136.70% | 227.62% | 145.28% |
|
Newron Pharma N 17:30:41 / 08.12.23 |
4.580 | 193.55% | 180.86% | -4.58% | -7.47% | -17.03% | 239.26% | 107.76% |
|
DocMorris N 17:38:05 / 08.12.23 |
71.75 | 177.78% | -69.85% | 20.59% | 66.55% | 30.93% | 156.07% | -72.95% |
|
Banque Profil N 17:30:41 / 08.12.23 |
2.900 | 105.52% | -0.67% | -3.33% | 9.85% | 20.83% | 107.14% | 28.45% |
|
Ypsomed I 17:30:41 / 08.12.23 |
302.50 | 74.76% | 61.74% | -0.49% | 16.35% | 10.00% | 79.21% | 105.93% |
|
Mikron N 17:30:41 / 08.12.23 |
14.300 | 62.50% | 85.71% | 0.70% | 5.93% | 10.00% | 68.24% | 160.95% |
|
VAT N 17:30:41 / 08.12.23 |
395.90 | 55.02% | -13.75% | -1.96% | 12.28% | 20.48% | 43.96% | 101.28% |
|
Temenos N 17:38:52 / 08.12.23 |
76.82 | 50.22% | -39.53% | 3.48% | 14.93% | 14.76% | 44.02% | -37.27% |
|
Swissquote N 17:30:41 / 08.12.23 |
196.40 | 46.52% | -2.44% | -2.09% | 3.37% | 12.29% | 47.45% | 131.75% |
|
Aryzta N 17:30:41 / 08.12.23 |
1.613 | 44.41% | 39.35% | -4.39% | -0.12% | 10.48% | 37.98% | 119.16% |
|
Inficon N 17:31:34 / 08.12.23 |
1'166.00 | 42.89% | -13.60% | 1.75% | 19.10% | 7.96% | 41.50% | 44.14% |
|
UBS N 17:38:51 / 08.12.23 |
25.01 | 42.81% | 49.63% | 0.77% | 13.58% | 6.88% | 46.04% | 89.88% |
|
Also N 17:30:41 / 08.12.23 |
246.00 | 42.43% | -19.67% | 1.86% | 0.61% | 15.49% | 42.86% | 1.26% |
|
Partners N 17:35:47 / 08.12.23 |
1'172.50 | 42.20% | -23.21% | 1.47% | 11.67% | 12.58% | 34.12% | 17.61% |
|
Kardex N 17:30:41 / 08.12.23 |
212.50 | 39.47% | -29.33% | 2.41% | 17.02% | 7.54% | 38.71% | 17.13% |
|
Holcim N 17:30:41 / 08.12.23 |
65.42 | 35.71% | 39.71% | 0.55% | 9.07% | 11.41% | 34.53% | 34.98% |
|
Xlife Sciences N 17:30:41 / 08.12.23 |
39.40 | 35.35% | 0.00% | -4.83% | 5.91% | -1.50% | 31.33% | 0.00% |
|
Adecco N 17:30:41 / 08.12.23 |
41.51 | 34.60% | -12.02% | -1.12% | 4.64% | 10.84% | 33.43% | -26.10% |
|
Logitech N 17:35:47 / 08.12.23 |
78.18 | 34.17% | -0.42% | 3.55% | 6.45% | 22.08% | 37.98% | -2.52% |
|
Crealogix N 17:30:41 / 08.12.23 |
59.00 | 30.00% | -52.82% | 0.85% | 18.47% | 14.56% | 46.25% | -49.57% |
|
Siegfried N 17:30:41 / 08.12.23 |
800.50 | 29.95% | -9.91% | 2.30% | 5.54% | -0.19% | 30.35% | 24.76% |
|
Phoenix Mecano N 17:30:41 / 08.12.23 |
434.00 | 29.79% | 5.30% | 5.34% | 19.23% | 17.93% | 28.40% | -6.15% |
|
SoftwareONE N 17:30:41 / 08.12.23 |
17.060 | 29.67% | -13.97% | -4.00% | -4.96% | -7.63% | 28.75% | -27.04% |
|
Flughafen Zürich N 17:30:41 / 08.12.23 |
184.50 | 29.42% | 12.86% | -1.39% | 3.59% | 6.89% | 16.04% | 16.70% |
|
Autoneum N 17:30:41 / 08.12.23 |
126.20 | 29.17% | -22.36% | 5.17% | 14.52% | 6.42% | 23.04% | -18.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 08.12.23 |
24.40 | 1.24% |
24.54 16:05 |
24.00 09:14 |
25.42 01.12.23 |
19.000 03.01.23 |
207'479 |
|
EPIC Suisse N 17:30:41 / 08.12.23 |
64.00 | 0.31% |
64.00 13:52 |
64.00 13:52 |
66.00 04.01.23 |
59.20 05.09.23 |
73 |
|
Ina Invest N 17:30:41 / 08.12.23 |
17.900 | 1.42% |
17.900 17:30 |
17.900 17:30 |
19.900 06.01.23 |
16.250 23.10.23 |
66 |
|
Relief Therapeutics N 17:30:41 / 08.12.23 |
1.862 | -4.12% |
1.900 09:04 |
1.850 14:04 |
15.000 05.05.23 |
1.500 14.11.23 |
3'312 |
|
Skan N 17:32:01 / 08.12.23 |
80.00 | 0.50% |
80.20 11:03 |
76.80 09:15 |
88.60 24.05.23 |
62.70 05.01.23 |
8'245 |
|
V-Zug N 17:33:03 / 08.12.23 |
63.50 | 0.00% |
64.00 16:59 |
61.50 09:36 |
98.50 04.01.23 |
55.00 07.11.23 |
1'635 |
|
Vetropack N 17:30:41 / 08.12.23 |
36.30 | 0.83% |
36.65 16:59 |
35.90 10:20 |
48.00 01.09.23 |
35.10 23.10.23 |
6'589 |
|
WISeKey N 17:30:41 / 08.12.23 |
3.000 | -3.23% |
3.180 16:16 |
2.990 09:00 |
15.175 15.05.23 |
2.800 03.10.23 |
1'366 |
|
ABB N 17:30:41 / 08.12.23 |
35.97 | 1.32% |
36.11 16:58 |
35.48 09:28 |
36.11 08.12.23 |
28.23 03.01.23 |
2'649'016 |
|
Addex N 17:30:41 / 08.12.23 |
0.0440 | -2.22% |
0.0478 12:51 |
0.0430 10:25 |
0.3540 02.03.23 |
0.0362 29.11.23 |
59'500 |
|
Adecco N 17:30:41 / 08.12.23 |
41.51 | 1.24% |
41.64 16:53 |
40.97 12:58 |
42.20 01.12.23 |
27.10 31.05.23 |
330'609 |
|
Adval Tech N 17:30:41 / 08.12.23 |
111.00 | 0.00% |
112.00 09:01 |
111.00 17:30 |
150.00 02.02.23 |
101.00 16.11.23 |
111 |
|
Aevis Victoria N 17:30:41 / 08.12.23 |
17.450 | 0.00% |
17.450 09:00 |
17.300 11:55 |
19.050 10.08.23 |
16.600 08.11.23 |
603 |
|
Airesis N 17:30:41 / 08.12.23 |
0.5000 | 1.63% |
0.5000 17:30 |
0.5000 17:30 |
0.7700 02.08.23 |
0.4920 27.10.23 |
256 |
|
Alcon N 17:38:38 / 08.12.23 |
63.10 | 0.13% |
63.52 09:41 |
62.90 16:41 |
75.40 30.08.23 |
58.30 13.03.23 |
618'206 |
|
Allreal N 17:30:41 / 08.12.23 |
146.40 | -0.54% |
147.60 09:28 |
145.20 15:10 |
164.80 12.04.23 |
140.40 20.10.23 |
26'592 |
|
Also N 17:30:41 / 08.12.23 |
246.00 | 2.07% |
246.00 16:18 |
238.00 09:00 |
254.00 22.11.23 |
166.20 22.02.23 |
5'085 |
|
Aluflexpack N 17:30:41 / 08.12.23 |
8.950 | -1.00% |
9.080 10:09 |
8.900 17:19 |
20.15 04.04.23 |
8.800 21.11.23 |
9'087 |
|
AMS Osram I 17:33:11 / 08.12.23 |
2.050 | 5.18% |
2.113 10:54 |
1.955 09:09 |
5.351 02.02.23 |
1.382 24.11.23 |
8'040'955 |
|
APG SGA N 17:30:41 / 08.12.23 |
175.00 | 0.00% |
175.00 10:22 |
173.00 09:25 |
200.00 26.04.23 |
158.00 06.01.23 |
468 |
|
Arbonia N 17:30:41 / 08.12.23 |
8.300 | 0.24% |
8.330 16:27 |
8.160 12:37 |
14.680 09.01.23 |
7.100 23.10.23 |
82'307 |
|
Arundel N 09:01:58 / 07.12.23 |
0.2000 | 0.00% |
0.4500 03.01.23 |
0.1500 08.11.23 |
500 | ||
|
Aryzta N 17:30:41 / 08.12.23 |
1.613 | 1.45% |
1.624 16:24 |
1.566 10:45 |
1.754 24.11.23 |
1.102 03.01.23 |
1'749'558 |
|
Ascom N 17:30:41 / 08.12.23 |
8.220 | -0.48% |
8.260 11:21 |
8.120 09:00 |
12.520 08.08.23 |
7.500 03.01.23 |
84'390 |
|
Asmallworld N 16:44:35 / 08.12.23 |
1.650 | -4.62% |
1.880 09:00 |
1.500 13:39 |
2.300 03.01.23 |
1.260 16.10.23 |
13'666 |