×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.03.2026 - 17:40:01
  • 18'099.81
  • -1.38%
  • -253.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:39 / 06.03.26
67.65 0.00% 0.00 0.0000 72.00
Cham Swiss Properties N
17:31:30 / 06.03.26
27.10 0.00% 0.00 27.10 27.30
EPIC Suisse N
17:31:30 / 06.03.26
92.00 0.00% 0.00 91.60 92.00
Relief Therapeutics N
17:31:30 / 06.03.26
0.5600 0.00% 0.00 0.5590 0.5590
Skan N
17:31:30 / 06.03.26
49.40 0.00% 0.00 49.20 54.80
StarragTornos N
17:36:34 / 06.03.26
32.50 0.00% 0.00 32.50 34.00
Sunrise N
17:32:05 / 06.03.26
48.80 0.00% 0.00 48.00 49.50
V-Zug N
17:31:30 / 06.03.26
38.60 0.00% 0.00 38.00 41.40
Vetropack N
17:31:30 / 06.03.26
20.65 0.00% 0.00 20.20 21.40
WISeKey N
17:31:30 / 06.03.26
11.840 0.00% 0.00 12.000 12.800
ABB N
17:34:39 / 06.03.26
66.42 0.00% 0.00 0.0000 0.0000
Addex N
17:36:34 / 06.03.26
0.0500 0.00% 0.00 0.0434 0.0500
Adecco N
17:31:30 / 06.03.26
20.78 0.00% 0.00 20.40 21.04
Adval Tech N
11:20:41 / 06.03.26
31.80 0.00% 0.00 36.00 36.00
Aevis Victoria N
17:31:30 / 06.03.26
13.500 0.00% 0.00 13.200 13.500
Alcon N
17:31:30 / 06.03.26
62.80 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:30 / 06.03.26
234.00 0.00% 0.00 230.50 235.50
Also N
17:31:30 / 06.03.26
165.60 0.00% 0.00 162.20 169.00
Amrize N
17:31:30 / 06.03.26
45.29 0.00% 0.00 0.0000 45.05
ams-OSRAM I
17:31:30 / 06.03.26
7.905 0.00% 0.00 7.830 0.0000
APG SGA N
17:31:30 / 06.03.26
209.00 0.00% 0.00 206.00 210.00
Arbonia N
17:31:30 / 06.03.26
4.585 0.00% 0.00 4.480 4.700
ARYZTA N
17:31:30 / 06.03.26
61.50 0.00% 0.00 59.30 61.70
Ascom N
17:31:30 / 06.03.26
4.800 0.00% 0.00 4.780 5.000
Asmallworld N
14:39:14 / 06.03.26
0.6100 0.00% 0.00 0.6000 0.7000
SPI
18'099.81
0.00%
66.42
0.00%
67.65
0.00%
0.05
0.00%
20.78
0.00%
31.80
0.00%
13.50
0.00%
62.80
0.00%
234.00
0.00%
165.60
0.00%
45.29
0.00%
7.91
0.00%
209.00
0.00%
4.59
0.00%
61.50
0.00%
4.80
0.00%
0.61
0.00%
119.20
0.00%
45.96
0.00%
55.60
0.00%
1'384.00
0.00%
52.00
0.00%
45.25
0.00%
77.50
0.00%
118.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:30 / 06.03.26
24.15 110.00% 58.88% -12.02% 2.77% 113.72% 44.09% -73.37%
HT5 N
17:31:30 / 06.03.26
2.280 51.60% 456.10% 4.59% 7.55% 62.86% 103.57% -88.16%
Curatis Holding N
17:10:25 / 06.03.26
17.500 45.83% 34.62% -6.17% 6.38% 44.63% 59.09% -74.63%
R&S Group Hldg N-A
17:31:30 / 06.03.26
22.45 41.91% 20.38% -9.48% 18.91% 38.24% 16.02% 133.85%
VAT N
17:31:30 / 06.03.26
508.80 31.85% 48.42% -6.50% 3.46% 30.16% 47.61% 74.73%
Bque Cant Geneve Rg
17:31:30 / 06.03.26
31.50 28.05% 23.53% -1.25% 9.38% 29.10% 18.42% 59.90%
Ascom N
17:31:30 / 06.03.26
4.800 25.65% 15.38% -4.38% -8.05% 36.36% 25.00% -46.61%
Swisscom N
17:32:51 / 06.03.26
718.00 24.76% 42.32% -0.49% 8.46% 28.90% 38.21% 22.57%
Basler KB PS
17:31:30 / 06.03.26
111.00 24.44% 60.40% -1.33% 4.72% 30.59% 39.80% 63.24%
BEKB / BCBE N
17:31:30 / 06.03.26
383.00 23.75% 62.98% 3.51% 14.33% 30.27% 53.82% 66.88%
Edisun N
17:31:30 / 06.03.26
67.60 22.46% 66.50% 3.05% 4.00% 25.65% 48.90% -42.95%
Santhera Pharm Hl N
17:31:30 / 06.03.26
15.300 21.43% 10.71% -9.47% 16.44% 25.41% 1.46% 99.22%
OC Oerlikon N
17:31:30 / 06.03.26
3.892 20.35% 10.88% -7.99% -0.15% 21.55% -3.95% -33.70%
EvoNext Hldgs N
17:31:30 / 06.03.26
0.9680 19.51% 7.56% 5.22% 25.06% 18.05% -19.33% -95.64%
Baselland KB PS
17:31:30 / 06.03.26
1'175.00 19.41% 36.63% -1.26% 0.43% 19.90% 25.80% 29.12%
ARYZTA N
17:31:30 / 06.03.26
61.50 19.30% -3.00% 10.81% 9.82% 19.88% -17.38% 11.74%
Huber+Suhner N
17:31:30 / 06.03.26
172.20 18.92% 132.08% -7.02% -0.69% 11.82% 118.25% 94.14%
BC Vaudoise Rg
17:31:30 / 06.03.26
118.00 17.53% 41.32% 0.08% 9.26% 21.03% 21.59% 41.15%
BVZ N
17:31:30 / 06.03.26
1'460.00 16.80% 63.13% 8.15% 4.29% 20.66% 53.68% 87.18%
MCH N
17:31:30 / 06.03.26
4.190 16.39% 5.28% -4.99% -4.12% 22.87% 12.63% -10.85%
Cham Swiss Properties N
17:31:30 / 06.03.26
27.10 16.31% 27.23% 2.26% 9.72% 14.83% 26.64% 44.15%
Swiss Prime Site N
17:31:30 / 06.03.26
143.20 16.23% 44.94% -2.39% 6.15% 21.46% 38.09% 77.12%
PSP N
17:31:30 / 06.03.26
165.70 15.47% 28.55% 0.00% 5.81% 18.53% 25.63% 55.88%
Molecular N
17:31:30 / 06.03.26
3.900 15.21% -3.94% 0.78% 8.33% 15.38% -2.50% -34.56%
Sunrise N
17:32:05 / 06.03.26
48.80 15.04% 24.11% -0.65% 7.96% 18.56% 25.77% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:39 / 06.03.26
67.65 0.00% 75.85
18.02.26
61.65
13.01.26
114'863
Cham Swiss Properties N
17:31:30 / 06.03.26
27.10 0.00% 27.50
05.03.26
23.20
05.01.26
29'538
EPIC Suisse N
17:31:30 / 06.03.26
92.00 0.00% 92.00
06.03.26
83.80
21.01.26
1'258
Relief Therapeutics N
17:31:30 / 06.03.26
0.5600 0.00% 1.866
05.01.26
0.5510
06.03.26
540'108
Skan N
17:31:30 / 06.03.26
49.40 0.00% 61.40
23.01.26
49.25
06.03.26
35'427
StarragTornos N
17:36:34 / 06.03.26
32.50 0.00% 34.40
02.03.26
29.10
22.01.26
1'782
Sunrise N
17:32:05 / 06.03.26
48.80 0.00% 50.40
02.03.26
39.32
21.01.26
183'889
V-Zug N
17:31:30 / 06.03.26
38.60 0.00% 44.40
09.01.26
38.30
06.03.26
4'320
Vetropack N
17:31:30 / 06.03.26
20.65 0.00% 25.20
13.02.26
20.20
06.03.26
9'301
WISeKey N
17:31:30 / 06.03.26
11.840 0.00% 15.760
13.01.26
9.900
02.03.26
15'658
ABB N
17:34:39 / 06.03.26
66.42 0.00% 72.12
27.02.26
58.76
20.01.26
2'449'291
Addex N
17:36:34 / 06.03.26
0.0500 0.00% 0.0588
14.01.26
0.0432
06.03.26
199'509
Adecco N
17:31:30 / 06.03.26
20.78 0.00% 24.88
07.01.26
20.08
25.02.26
713'125
Adval Tech N
11:20:41 / 06.03.26
31.80 0.00% 41.40
05.01.26
31.80
06.03.26
395
Aevis Victoria N
17:31:30 / 06.03.26
13.500 0.00% 13.900
22.01.26
13.000
12.01.26
469
Alcon N
17:31:30 / 06.03.26
62.80 0.00% 68.34
26.02.26
59.54
10.02.26
1'017'705
Allreal N
17:31:30 / 06.03.26
234.00 0.00% 238.50
27.02.26
199.80
05.01.26
14'359
Also N
17:31:30 / 06.03.26
165.60 0.00% 217.00
05.01.26
133.40
17.02.26
18'895
Amrize N
17:31:30 / 06.03.26
45.29 0.00% 51.34
25.02.26
40.34
02.02.26
1'029'380
ams-OSRAM I
17:31:30 / 06.03.26
7.905 0.00% 9.110
26.02.26
7.605
20.01.26
515'623
APG SGA N
17:31:30 / 06.03.26
209.00 0.00% 217.00
16.01.26
204.00
09.01.26
1'695
Arbonia N
17:31:30 / 06.03.26
4.585 0.00% 5.750
13.02.26
4.105
03.03.26
121'466
ARYZTA N
17:31:30 / 06.03.26
61.50 0.00% 62.05
06.03.26
48.30
21.01.26
100'605
Ascom N
17:31:30 / 06.03.26
4.800 0.00% 5.490
27.01.26
3.550
13.01.26
97'481
Asmallworld N
14:39:14 / 06.03.26
0.6100 0.00% 0.7300
15.01.26
0.6000
11.02.26
2'318

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.03.26
13'095.55 -1.52%
Eurozone 50
17:30 / 06.03.26
590.36 -1.02%
L&S Dax
18:58 / 08.03.26
23'456.00 -0.87%
S&P 500 (ETF SPY)
02:04 / 07.03.26
672.38 -1.31%
VSMI Vola-Index
17:20 / 06.03.26
22.56 5.36%
EUR/CHF
06:43 / 09.03.26
0.9006 -0.12%
USD/CHF
06:43 / 09.03.26
0.7796 -0.04%
Gold 1 Uz
06:43 / 09.03.26
5'117.76 0.26%
Rohöl Brent
18:59 / 08.03.26
98.99 4.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.03.26
13'095.55 -1.52%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.03.26
18'099.81 -1.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.03.26
2'078.08 -1.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.03.26
3'017.26 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 UBS Group AG Verk. 2.48 31.04
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
04.03.26 VAT Group AG Verk. 0.32 537.05
03.03.26 TEMENOS AG Verk. 0.07 70.09
03.03.26 Schindler Holding AG Verk. 0.08 275.50
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026