Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.09.2026 - 17:40:00
- 20'206.24
- -0.09%
- -17.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 04.09.26 |
76.10 | 0.40% | 0.30 | 0.0000 | 78.00 | ||
|
Cham Swiss Properties N 17:31:48 / 04.09.26 |
23.50 | -0.42% | -0.10 | 23.50 | 23.80 | ||
|
DSM Firmenich N 17:31:48 / 04.09.26 |
87.65 | -0.68% | -0.60 | 81.60 | 90.55 | ||
|
EPIC Suisse N 17:31:48 / 04.09.26 |
83.80 | 0.48% | 0.40 | 83.80 | 84.00 | ||
|
Relief Therapeutics N 17:31:48 / 04.09.26 |
0.1650 | -4.84% | -0.01 | 0.1650 | 0.1800 | ||
|
Skan N 17:31:48 / 04.09.26 |
64.50 | -1.07% | -0.70 | 62.80 | 66.50 | ||
|
StarragTornos N 17:31:48 / 04.09.26 |
35.50 | 1.14% | 0.40 | 35.00 | 35.50 | ||
|
Sunrise N 17:31:48 / 04.09.26 |
41.30 | -0.48% | -0.20 | 41.00 | 0.0000 | ||
|
V-Zug N 17:31:48 / 04.09.26 |
42.00 | 0.00% | 0.00 | 41.00 | 42.00 | ||
|
Vetropack N 17:31:48 / 04.09.26 |
22.90 | -0.65% | -0.15 | 22.45 | 23.30 | ||
|
WISeKey N 17:31:48 / 04.09.26 |
10.640 | -0.56% | -0.06 | 10.300 | 10.900 | ||
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.70% | 0.54 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:48 / 04.09.26 |
0.0278 | 2.21% | 0.00 | 0.0256 | 0.0000 | ||
|
Adecco N 17:31:48 / 04.09.26 |
24.16 | 1.94% | 0.46 | 23.46 | 0.0000 | ||
|
Adval Tech N 12:52:26 / 04.09.26 |
44.00 | 0.00% | 0.00 | 41.00 | 45.20 | ||
|
Aevis Victoria N 17:37:00 / 04.09.26 |
12.650 | -1.56% | -0.20 | 12.600 | 12.850 | ||
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -1.21% | -0.70 | 57.40 | 0.0000 | ||
|
Allreal N 17:31:48 / 04.09.26 |
197.00 | 0.10% | 0.20 | 0.0000 | 201.00 | ||
|
Also N 17:31:48 / 04.09.26 |
195.20 | 0.31% | 0.60 | 188.60 | 199.00 | ||
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | 1.90% | 0.66 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:48 / 04.09.26 |
18.090 | 6.29% | 1.07 | 17.050 | 18.200 | ||
|
APG SGA N 17:31:48 / 04.09.26 |
201.00 | 0.00% | 0.00 | 196.00 | 202.00 | ||
|
Arbonia N 17:31:48 / 04.09.26 |
4.395 | -1.79% | -0.08 | 4.300 | 4.650 | ||
|
ARYZTA N 17:31:48 / 04.09.26 |
41.20 | 2.49% | 1.00 | 40.20 | 42.00 | ||
|
Ascom N 17:31:48 / 04.09.26 |
5.330 | -0.74% | -0.04 | 5.550 | 5.550 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:48 / 04.09.26 |
55.40 | 378.26% | 261.84% | 29.44% | 97.86% | 48.92% | 300.29% | -37.43% |
|
Centiel N 17:31:48 / 04.09.26 |
5.600 | 255.05% | 1'202.44% | -4.44% | -21.79% | -23.29% | 246.11% | -80.37% |
|
EvoNext Hldgs N 17:31:48 / 04.09.26 |
2.240 | 183.95% | 155.56% | -7.44% | 5.16% | 30.99% | 117.48% | 0.44% |
|
Perrot Duval I 17:36:58 / 04.09.26 |
105.00 | 120.00% | 65.00% | 16.67% | 23.75% | 115.16% | 0.00% | 28.57% |
|
ams-OSRAM I 17:31:48 / 04.09.26 |
18.090 | 116.82% | 186.73% | -0.39% | 0.17% | -1.42% | 86.21% | -49.39% |
|
Pierer Mobility 17:31:48 / 04.09.26 |
30.00 | 114.59% | 53.37% | -0.66% | 11.11% | 73.81% | 101.34% | -58.68% |
|
LEM N 17:31:48 / 04.09.26 |
552.00 | 87.46% | -25.37% | 2.60% | -3.66% | 30.50% | 16.95% | -72.32% |
|
MCH N 17:31:48 / 04.09.26 |
6.300 | 74.44% | 57.79% | 0.96% | 2.94% | 26.76% | 82.61% | 55.83% |
|
Curatis Holding N 17:36:56 / 04.09.26 |
20.90 | 74.17% | 60.77% | 1.95% | 4.50% | -9.91% | 75.63% | -33.35% |
|
DocMorris N 17:31:48 / 04.09.26 |
10.790 | 71.26% | -22.91% | -1.91% | 13.70% | 37.28% | 70.19% | -65.19% |
|
PolyPeptide N 17:31:48 / 04.09.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.00% | 29.84% | 69.04% | 80.86% |
|
INFICON HLDG N 17:31:48 / 04.09.26 |
168.80 | 67.21% | 59.46% | 1.56% | -3.21% | -1.17% | 80.73% | 47.76% |
|
Clariant N 17:31:48 / 04.09.26 |
10.590 | 65.52% | 23.02% | -1.94% | 4.85% | 41.58% | 38.64% | -20.67% |
|
OC Oerlikon N 17:31:48 / 04.09.26 |
5.240 | 61.10% | 48.43% | 0.96% | 6.83% | 37.71% | 78.60% | 19.22% |
|
VAT N 17:31:48 / 04.09.26 |
612.60 | 54.44% | 73.86% | 1.56% | -3.25% | -7.66% | 121.72% | 67.84% |
|
Leonteq N 17:31:48 / 04.09.26 |
21.25 | 53.28% | 6.38% | -1.62% | 25.74% | 39.80% | 29.10% | -46.63% |
|
Graubündner KB N 17:31:48 / 04.09.26 |
2'740.00 | 53.13% | 61.49% | 2.62% | 16.10% | 25.69% | 56.13% | 70.82% |
|
Tecan N 17:31:48 / 04.09.26 |
194.90 | 52.22% | -3.46% | 0.26% | -0.10% | 32.14% | 24.62% | -44.56% |
|
Comet N 17:36:27 / 04.09.26 |
343.20 | 49.87% | 35.69% | 0.35% | -5.66% | -9.87% | 95.78% | 48.42% |
|
Bossard N 17:31:48 / 04.09.26 |
234.00 | 46.87% | 20.42% | -0.43% | 1.30% | 21.88% | 35.89% | 13.30% |
|
Vontobel N 17:31:48 / 04.09.26 |
90.40 | 44.79% | 46.38% | -2.59% | 3.20% | 26.61% | 46.99% | 68.97% |
|
Schweiter Techn N 17:31:48 / 04.09.26 |
365.50 | 43.87% | -11.86% | 1.81% | 3.84% | 21.83% | 14.76% | -41.57% |
|
Ems-Chemie N 17:31:48 / 04.09.26 |
789.00 | 43.77% | 29.19% | -0.25% | -4.83% | 12.96% | 29.34% | 18.71% |
|
Stadler Rail N 17:31:48 / 04.09.26 |
29.54 | 43.17% | 45.33% | -2.44% | 17.88% | 33.18% | 46.38% | -18.40% |
|
LLB N 17:31:48 / 04.09.26 |
115.40 | 41.05% | 68.14% | -0.86% | 1.41% | 13.14% | 44.79% | 92.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 04.09.26 |
76.10 | 0.40% |
77.90 15:43 |
75.85 11:20 |
90.50 07.05.26 |
61.65 13.01.26 |
201'298 |
|
Cham Swiss Properties N 17:31:48 / 04.09.26 |
23.50 | -0.42% |
23.60 11:00 |
23.40 13:57 |
27.50 05.03.26 |
22.80 13.07.26 |
16'344 |
|
DSM Firmenich N 17:31:48 / 04.09.26 |
87.65 | -0.68% |
88.35 14:16 |
87.25 16:41 |
90.75 01.09.26 |
60.30 08.06.26 |
95'277 |
|
EPIC Suisse N 17:31:48 / 04.09.26 |
83.80 | 0.48% |
83.80 17:31 |
83.40 13:58 |
92.20 16.04.26 |
81.60 24.06.26 |
68 |
|
Relief Therapeutics N 17:31:48 / 04.09.26 |
0.1650 | -4.84% |
0.1712 09:01 |
0.1630 15:54 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'224'265 |
|
Skan N 17:31:48 / 04.09.26 |
64.50 | -1.07% |
65.80 09:01 |
64.00 16:03 |
66.80 24.08.26 |
35.75 24.03.26 |
21'555 |
|
StarragTornos N 17:31:48 / 04.09.26 |
35.50 | 1.14% |
35.50 17:19 |
35.10 13:53 |
37.50 07.08.26 |
29.10 22.01.26 |
59 |
|
Sunrise N 17:31:48 / 04.09.26 |
41.30 | -0.48% |
41.88 09:01 |
40.80 09:13 |
50.40 02.03.26 |
38.70 02.07.26 |
252'583 |
|
V-Zug N 17:31:48 / 04.09.26 |
42.00 | 0.00% |
42.00 10:08 |
41.85 11:19 |
44.40 09.01.26 |
35.50 23.03.26 |
336 |
|
Vetropack N 17:31:48 / 04.09.26 |
22.90 | -0.65% |
23.05 09:01 |
22.60 09:29 |
25.20 13.02.26 |
17.100 19.08.26 |
13'221 |
|
WISeKey N 17:31:48 / 04.09.26 |
10.640 | -0.56% |
10.800 11:02 |
10.520 10:35 |
16.500 27.05.26 |
9.080 30.03.26 |
1'380 |
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.70% |
77.96 09:21 |
76.84 15:14 |
89.14 22.06.26 |
58.76 20.01.26 |
1'504'334 |
|
Addex N 17:31:48 / 04.09.26 |
0.0278 | 2.21% |
0.0288 09:59 |
0.0250 10:38 |
0.0690 21.08.26 |
0.0250 02.09.26 |
89'747 |
|
Adecco N 17:31:48 / 04.09.26 |
24.16 | 1.94% |
24.16 17:31 |
23.46 09:24 |
24.88 07.01.26 |
14.540 26.06.26 |
454'873 |
|
Adval Tech N 12:52:26 / 04.09.26 |
44.00 | 0.00% |
44.00 12:52 |
44.00 12:52 |
47.60 25.06.26 |
31.80 06.03.26 |
250 |
|
Aevis Victoria N 17:37:00 / 04.09.26 |
12.650 | -1.56% |
12.850 12:30 |
12.450 17:19 |
14.000 09.03.26 |
12.100 13.07.26 |
2'087 |
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -1.21% |
58.38 09:01 |
57.14 15:33 |
68.34 26.02.26 |
47.80 11.05.26 |
1'042'212 |
|
Allreal N 17:31:48 / 04.09.26 |
197.00 | 0.10% |
197.60 09:27 |
196.00 14:56 |
238.50 27.02.26 |
194.60 03.09.26 |
16'305 |
|
Also N 17:31:48 / 04.09.26 |
195.20 | 0.31% |
198.40 09:57 |
194.60 14:30 |
217.00 05.01.26 |
133.40 17.02.26 |
16'966 |
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | 1.90% |
35.70 15:28 |
35.16 09:01 |
51.34 25.02.26 |
33.64 02.09.26 |
1'099'251 |
|
ams-OSRAM I 17:31:48 / 04.09.26 |
18.090 | 6.29% |
18.090 17:31 |
16.870 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
545'659 |
|
APG SGA N 17:31:48 / 04.09.26 |
201.00 | 0.00% |
202.00 12:40 |
199.00 17:02 |
217.00 16.01.26 |
176.00 28.04.26 |
2'726 |
|
Arbonia N 17:31:48 / 04.09.26 |
4.395 | -1.79% |
4.650 09:01 |
4.340 14:06 |
5.750 13.02.26 |
3.500 22.06.26 |
74'450 |
|
ARYZTA N 17:31:48 / 04.09.26 |
41.20 | 2.49% |
41.20 17:31 |
40.10 09:15 |
64.70 10.04.26 |
40.00 03.09.26 |
76'970 |
|
Ascom N 17:31:48 / 04.09.26 |
5.330 | -0.74% |
5.390 09:30 |
5.320 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
21'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 22:58 / 04.09.26 |
26'052.00 | 0.12% | |
|
S&P 500 (ETF SPY) 23:05 / 04.09.26 |
770.19 | 1.05% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 00:11 / 05.09.26 |
0.8097 | 0.00% | |
|
Gold 1 Uz 00:11 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 23:00 / 04.09.26 |
95.85 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |