×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.04.2026 - 17:40:00
  • 18'595.09
  • -0.91%
  • -170.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:43 / 21.04.26
81.50 0.00% 0.00 81.50 81.00
Cham Swiss Properties N
17:31:24 / 21.04.26
26.40 0.00% 0.00 26.30 26.70
EPIC Suisse N
17:31:24 / 21.04.26
88.00 0.00% 0.00 87.40 89.20
Relief Therapeutics N
17:31:24 / 21.04.26
0.3990 0.00% 0.00 0.0000 0.4100
Skan N
17:31:24 / 21.04.26
48.25 0.00% 0.00 0.0000 50.00
StarragTornos N
17:31:24 / 21.04.26
34.10 0.00% 0.00 33.50 35.80
Sunrise N
17:31:24 / 21.04.26
45.62 0.00% 0.00 0.0000 0.0000
V-Zug N
17:31:24 / 21.04.26
40.80 0.00% 0.00 40.70 42.20
Vetropack N
17:31:24 / 21.04.26
22.25 0.00% 0.00 22.00 23.20
WISeKey N
17:31:24 / 21.04.26
12.180 0.00% 0.00 11.200 12.260
ABB N
17:34:26 / 21.04.26
74.20 0.00% 0.00 0.0000 0.0000
Addex N
17:39:50 / 21.04.26
0.0470 0.00% 0.00 0.0472 0.0500
Adecco N
17:31:24 / 21.04.26
18.950 0.00% 0.00 19.000 0.0000
Adval Tech N
10:21:56 / 21.04.26
33.60 0.00% 0.00 33.00 36.00
Aevis Victoria N
17:31:24 / 21.04.26
13.750 0.00% 0.00 13.600 13.700
Alcon N
17:31:24 / 21.04.26
61.84 0.00% 0.00 62.00 0.0000
Allreal N
17:31:24 / 21.04.26
217.00 0.00% 0.00 213.00 229.00
Also N
17:31:24 / 21.04.26
162.60 0.00% 0.00 163.00 165.00
Amrize N
17:31:24 / 21.04.26
44.45 0.00% 0.00 45.90 0.0000
ams-OSRAM I
17:31:24 / 21.04.26
12.530 0.00% 0.00 12.390 0.0000
APG SGA N
17:31:24 / 21.04.26
193.50 0.00% 0.00 0.0000 197.00
Arbonia N
17:31:24 / 21.04.26
4.205 0.00% 0.00 4.180 0.0000
ARYZTA N
17:31:24 / 21.04.26
60.30 0.00% 0.00 59.50 61.70
Ascom N
17:37:46 / 21.04.26
6.000 0.00% 0.00 0.0000 6.190
Asmallworld N
17:36:24 / 21.04.26
0.6300 0.00% 0.00 0.5000 0.6300
SPI
18'595.09
0.00%
74.20
0.00%
81.50
0.00%
0.05
0.00%
18.95
0.00%
33.60
0.00%
13.75
0.00%
61.84
0.00%
217.00
0.00%
162.60
0.00%
44.45
0.00%
12.53
0.00%
193.50
0.00%
4.21
0.00%
60.30
0.00%
6.00
0.00%
0.63
0.00%
117.60
0.00%
50.35
0.00%
69.45
0.00%
1'071.00
0.00%
55.20
0.00%
45.75
0.00%
106.00
0.00%
123.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:24 / 21.04.26
38.50 234.78% 153.29% -12.30% 17.56% 87.80% 211.99% -55.28%
HT5 N
17:31:48 / 21.04.26
4.200 179.26% 924.39% 16.67% 58.49% 93.10% 225.58% -78.13%
Curatis Holding N
15:30:04 / 21.04.26
24.40 103.33% 87.69% 5.17% 8.44% 46.11% 144.00% -44.42%
R&S Group Hldg N-A
17:31:24 / 21.04.26
27.24 72.19% 46.06% 9.40% 26.70% 71.75% 39.12% 185.24%
ams-OSRAM I
17:31:24 / 21.04.26
12.530 59.62% 111.08% 18.21% 51.60% 52.16% 106.94% -61.21%
Ascom N
17:37:46 / 21.04.26
6.000 57.07% 44.23% 5.08% 19.76% 11.94% 104.08% -32.28%
BC Jura N
17:31:24 / 21.04.26
106.00 55.88% 89.29% 6.00% 17.78% 35.90% 79.66% 96.30%
Huber+Suhner N
17:31:25 / 21.04.26
224.00 54.70% 201.89% 8.74% 27.71% 47.17% 236.34% 189.03%
VAT N
17:31:24 / 21.04.26
582.00 50.82% 69.78% 5.47% 12.44% 11.32% 114.29% 86.90%
Bque Cant Geneve Rg
17:31:24 / 21.04.26
35.60 44.72% 39.61% -3.26% 13.02% 29.93% 52.14% 69.52%
Calida N
17:31:24 / 21.04.26
16.920 42.18% -28.83% 6.42% 38.24% 38.69% 5.09% -59.96%
Santhera Pharm Hl N
17:31:24 / 21.04.26
17.100 35.71% 23.73% -3.28% 16.01% 31.54% 21.97% 168.45%
Comet N
17:31:24 / 21.04.26
304.60 35.38% 22.58% 0.59% 23.42% 2.63% 50.05% 45.05%
Orell Füssli N
17:31:24 / 21.04.26
161.00 34.73% 109.09% 1.58% 17.09% 34.17% 68.76% 107.47%
PolyPeptide N
17:31:24 / 21.04.26
35.00 34.10% 23.24% -6.67% 41.41% 18.64% 109.83% 75.26%
Burkhalter N
17:31:24 / 21.04.26
187.80 33.95% 106.37% 4.57% 14.65% 33.19% 60.79% 91.24%
Accelleron N
17:32:43 / 21.04.26
81.50 32.41% 74.52% 0.00% 9.10% 13.19% 100.34% 270.45%
Zuger KB N
17:31:24 / 21.04.26
11'250.00 27.26% 36.53% 4.17% 7.66% 19.68% 28.13% 42.77%
BEKB / BCBE N
17:31:24 / 21.04.26
393.50 27.14% 67.45% -7.52% -3.79% 18.70% 58.03% 66.74%
Edisun N
17:31:24 / 21.04.26
69.80 26.45% 71.92% -0.29% -1.69% 14.43% 66.19% -41.59%
INFICON HLDG N
17:31:24 / 21.04.26
124.80 26.32% 20.46% 5.41% 27.48% -3.41% 54.65% 40.70%
ABB N
17:34:26 / 21.04.26
74.20 25.30% 51.21% 2.77% 13.39% 20.73% 79.66% 135.03%
BC Vaudoise Rg
17:31:24 / 21.04.26
123.40 22.91% 47.78% -7.08% -0.32% 18.65% 24.90% 33.69%
BioVersys N
17:31:24 / 21.04.26
29.90 22.54% 0.00% 6.79% 5.65% 26.16% -13.58% 0.00%
DocMorris N
17:31:24 / 21.04.26
7.255 21.93% -45.12% 26.17% 82.29% 31.31% -25.78% -61.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:43 / 21.04.26
81.50 0.00% 84.20
17.04.26
61.65
13.01.26
121'131
Cham Swiss Properties N
17:31:24 / 21.04.26
26.40 0.00% 27.50
05.03.26
23.20
05.01.26
4'593
EPIC Suisse N
17:31:24 / 21.04.26
88.00 0.00% 92.20
16.04.26
83.80
21.01.26
1'558
Relief Therapeutics N
17:31:24 / 21.04.26
0.3990 0.00% 1.866
05.01.26
0.2510
13.04.26
1'183'342
Skan N
17:31:24 / 21.04.26
48.25 0.00% 61.40
23.01.26
35.75
24.03.26
16'092
StarragTornos N
17:31:24 / 21.04.26
34.10 0.00% 35.80
17.04.26
29.10
22.01.26
1'290
Sunrise N
17:31:24 / 21.04.26
45.62 0.00% 50.40
02.03.26
39.32
21.01.26
251'359
V-Zug N
17:31:24 / 21.04.26
40.80 0.00% 44.40
09.01.26
35.50
23.03.26
3'675
Vetropack N
17:31:24 / 21.04.26
22.25 0.00% 25.20
13.02.26
18.800
11.03.26
11'407
WISeKey N
17:31:24 / 21.04.26
12.180 0.00% 15.760
13.01.26
9.080
30.03.26
5'919
ABB N
17:34:26 / 21.04.26
74.20 0.00% 75.48
17.04.26
58.76
20.01.26
1'925'849
Addex N
17:39:50 / 21.04.26
0.0470 0.00% 0.0588
14.01.26
0.0336
20.03.26
302'082
Adecco N
17:31:24 / 21.04.26
18.950 0.00% 24.88
07.01.26
17.550
23.03.26
682'743
Adval Tech N
10:21:56 / 21.04.26
33.60 0.00% 41.40
05.01.26
31.80
06.03.26
112
Aevis Victoria N
17:31:24 / 21.04.26
13.750 0.00% 14.000
09.03.26
12.600
02.04.26
4'637
Alcon N
17:31:24 / 21.04.26
61.84 0.00% 68.34
26.02.26
56.44
23.03.26
677'517
Allreal N
17:31:24 / 21.04.26
217.00 0.00% 238.50
27.02.26
199.80
05.01.26
25'323
Also N
17:31:24 / 21.04.26
162.60 0.00% 217.00
05.01.26
133.40
17.02.26
24'562
Amrize N
17:31:24 / 21.04.26
44.45 0.00% 51.34
25.02.26
40.16
23.03.26
1'273'769
ams-OSRAM I
17:31:24 / 21.04.26
12.530 0.00% 13.000
21.04.26
7.350
09.03.26
939'580
APG SGA N
17:31:24 / 21.04.26
193.50 0.00% 217.00
16.01.26
188.00
30.03.26
9'019
Arbonia N
17:31:24 / 21.04.26
4.205 0.00% 5.750
13.02.26
3.910
20.03.26
43'780
ARYZTA N
17:31:24 / 21.04.26
60.30 0.00% 64.70
10.04.26
48.30
21.01.26
39'132
Ascom N
17:37:46 / 21.04.26
6.000 0.00% 6.320
17.04.26
3.550
13.01.26
83'937
Asmallworld N
17:36:24 / 21.04.26
0.6300 0.00% 0.7300
15.01.26
0.5600
01.04.26
35

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
Eurozone 50
17:30 / 21.04.26
613.41 -0.79%
L&S Dax
07:10 / 22.04.26
24'232.00 0.15%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
17:20 / 21.04.26
17.651 7.21%
EUR/CHF
07:10 / 22.04.26
0.9165 -0.05%
USD/CHF
07:10 / 22.04.26
0.7806 -0.08%
Gold 1 Uz
07:10 / 22.04.26
4'755.99 0.92%
Rohöl Brent
07:10 / 22.04.26
98.21 -1.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.04.26
18'595.09 -0.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.04.26
2'120.22 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.04.26
2'998.22 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 Adecco Group AG Kauf 0.11 110'878.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026