×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.06.2026 - 17:40:00
  • 19'954.36
  • -0.48%
  • -96.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:40 / 26.06.26
80.35 0.00% 0.00 0.0000 82.50
Cham Swiss Properties N
17:30:46 / 26.06.26
23.50 0.00% 0.00 23.10 23.60
DSM Firmenich N
17:30:59 / 26.06.26
73.40 0.00% 0.00 72.10 75.75
EPIC Suisse N
17:30:46 / 26.06.26
83.40 0.00% 0.00 81.80 83.40
Relief Therapeutics N
17:30:46 / 26.06.26
0.2165 0.00% 0.00 0.2420 0.0000
Skan N
17:30:46 / 26.06.26
54.30 0.00% 0.00 0.0000 0.0000
StarragTornos N
16:29:21 / 26.06.26
32.60 0.00% 0.00 31.00 32.90
Sunrise N
17:30:46 / 26.06.26
41.42 0.00% 0.00 0.0000 41.60
V-Zug N
17:31:49 / 26.06.26
40.50 0.00% 0.00 40.00 40.70
Vetropack N
17:30:46 / 26.06.26
18.000 0.00% 0.00 18.000 18.300
WISeKey N
17:30:46 / 26.06.26
11.600 0.00% 0.00 0.0000 12.660
ABB N
17:37:38 / 26.06.26
84.52 0.00% 0.00 0.0000 0.0000
Addex N
17:30:46 / 26.06.26
0.0438 0.00% 0.00 0.0402 0.0444
Adecco N
17:30:46 / 26.06.26
14.860 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:35:46 / 26.06.26
46.80 0.00% 0.00 44.40 46.80
Aevis Victoria N
17:30:46 / 26.06.26
12.450 0.00% 0.00 13.000 12.700
Alcon N
17:30:46 / 26.06.26
55.20 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:46 / 26.06.26
211.50 0.00% 0.00 210.00 214.00
Also N
17:30:46 / 26.06.26
190.20 0.00% 0.00 189.00 195.00
Amrize N
17:36:49 / 26.06.26
44.74 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:46 / 26.06.26
17.410 0.00% 0.00 17.200 18.400
APG SGA N
17:30:46 / 26.06.26
188.00 0.00% 0.00 186.50 192.00
Arbonia N
17:30:46 / 26.06.26
3.600 0.00% 0.00 3.600 3.700
ARYZTA N
17:30:46 / 26.06.26
56.50 0.00% 0.00 57.00 57.80
Ascom N
17:30:46 / 26.06.26
5.950 0.00% 0.00 5.850 6.100
SPI
19'954.36
0.00%
ABB N
84.52
0.00%
Accelleron N
80.35
0.00%
Addex N
0.04
0.00%
Adecco N
14.86
0.00%
Adval Tech N
46.80
0.00%
Aevis Victoria N
12.45
0.00%
Alcon N
55.20
0.00%
Allreal N
211.50
0.00%
Also N
190.20
0.00%
Amrize N
44.74
0.00%
ams-OSRAM I
17.41
0.00%
APG SGA N
188.00
0.00%
Arbonia N
3.60
0.00%
ARYZTA N
56.50
0.00%
Ascom N
5.95
0.00%
Asmallworld N
0.60
0.00%
Autoneum N
111.20
0.00%
Avolta N
53.75
0.00%
Bachem N-B-
71.90
0.00%
Barry Callebaut N
1'149.00
0.00%
Basilea N
51.90
0.00%
BB Biotech N
47.60
0.00%
BC Jura N
78.50
0.00%
BC Vaudoise Rg
119.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:38:05 / 26.06.26 		7.660 409.31% 1'768.29% -6.81% 44.53% 159.22% 379.35% -61.51%
Gurit Hldg N
17:30:46 / 26.06.26 		41.20 258.26% 171.05% 20.47% 7.29% 12.88% 135.70% -49.76%
EvoNext Hldgs N
17:30:46 / 26.06.26 		2.400 196.30% 166.67% 34.45% 73.91% 163.74% 111.45% -53.49%
ams-OSRAM I
17:30:46 / 26.06.26 		17.410 121.78% 193.30% -8.37% -13.56% 104.10% 68.38% -48.74%
Curatis Holding N
16:34:38 / 26.06.26 		23.40 95.00% 80.00% -1.27% -6.02% 4.00% 102.60% -43.23%
PolyPeptide N
17:30:46 / 26.06.26 		46.50 78.16% 63.73% 18.17% 22.69% 56.04% 127.94% 149.60%
Comet N
17:30:46 / 26.06.26 		393.20 74.76% 58.23% -7.92% 5.93% 54.68% 55.78% 73.98%
INFICON HLDG N
17:30:46 / 26.06.26 		172.60 74.70% 66.60% -0.69% 5.89% 63.76% 62.52% 67.90%
VAT N
17:30:46 / 26.06.26 		669.80 73.57% 95.39% -2.39% 9.66% 36.86% 96.31% 89.26%
Calida N
17:30:46 / 26.06.26 		20.25 70.17% -14.82% 9.46% 17.87% 56.49% 33.22% -39.78%
MCH N
17:30:46 / 26.06.26 		6.060 68.33% 52.26% 8.21% 37.41% 70.22% 56.59% 37.10%
R&S Group Hldg N-A
17:30:46 / 26.06.26 		25.76 62.83% 38.12% -5.15% -2.05% 30.76% -9.93% 164.21%
Idorsia N
17:35:58 / 26.06.26 		6.860 61.22% 734.55% 20.88% 53.61% 95.16% 239.60% -1.01%
Ascom N
17:30:46 / 26.06.26 		5.950 55.76% 43.03% -4.34% -1.82% 7.59% 63.46% -43.44%
LEM N
17:30:46 / 26.06.26 		447.50 51.69% -39.61% -5.59% -6.77% 54.84% -45.95% -79.43%
Huber+Suhner N
17:31:28 / 26.06.26 		219.50 51.59% 195.82% -10.59% -17.64% 18.91% 148.02% 204.02%
ABB N
17:37:38 / 26.06.26 		84.52 42.72% 72.24% -2.96% 1.08% 28.37% 76.86% 145.84%
DocMorris N
17:34:31 / 26.06.26 		8.300 39.50% -37.21% 1.72% 17.98% 65.67% 29.08% -55.05%
Bque Cant Geneve Rg
17:30:46 / 26.06.26 		33.40 35.77% 30.98% 1.83% -0.89% -5.38% 41.53% 56.07%
BVZ N
17:36:09 / 26.06.26 		1'640.00 31.20% 83.24% 0.00% 2.50% 10.81% 70.83% 95.24%
Accelleron N
17:31:40 / 26.06.26 		80.35 30.54% 72.06% -5.75% 3.48% 8.14% 43.87% 273.72%
Pierer Mobility
17:30:46 / 26.06.26 		18.140 29.76% -7.26% 1.45% -2.16% 22.07% 16.43% -75.42%
Ems-Chemie N
17:31:40 / 26.06.26 		699.00 27.21% 14.31% -1.62% -2.03% 10.34% 16.02% 5.03%
Orell Füssli N
17:30:46 / 26.06.26 		152.00 27.20% 97.40% 3.05% 1.00% 6.67% 58.66% 103.75%
Tecan N
17:30:46 / 26.06.26 		162.60 26.54% -19.74% 7.19% 4.63% 20.09% 0.62% -49.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:40 / 26.06.26 		80.35 0.00% 90.50
07.05.26 		61.65
13.01.26 		159'408
Cham Swiss Properties N
17:30:46 / 26.06.26 		23.50 0.00% 27.50
05.03.26 		23.10
26.06.26 		18'073
DSM Firmenich N
17:30:59 / 26.06.26 		73.40 0.00% 75.60
25.06.26 		60.30
08.06.26 		219'599
EPIC Suisse N
17:30:46 / 26.06.26 		83.40 0.00% 92.20
16.04.26 		81.60
24.06.26 		1'020
Relief Therapeutics N
17:30:46 / 26.06.26 		0.2165 0.00% 1.866
05.01.26 		0.2090
26.06.26 		1'732'260
Skan N
17:30:46 / 26.06.26 		54.30 0.00% 61.40
23.01.26 		35.75
24.03.26 		17'889
StarragTornos N
16:29:21 / 26.06.26 		32.60 0.00% 35.80
17.04.26 		29.10
22.01.26 		486
Sunrise N
17:30:46 / 26.06.26 		41.42 0.00% 50.40
02.03.26 		39.32
21.01.26 		140'558
V-Zug N
17:31:49 / 26.06.26 		40.50 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'979
Vetropack N
17:30:46 / 26.06.26 		18.000 0.00% 25.20
13.02.26 		17.520
24.06.26 		13'468
WISeKey N
17:30:46 / 26.06.26 		11.600 0.00% 16.500
27.05.26 		9.080
30.03.26 		10'243
ABB N
17:37:38 / 26.06.26 		84.52 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'771'931
Addex N
17:30:46 / 26.06.26 		0.0438 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		578'284
Adecco N
17:30:46 / 26.06.26 		14.860 0.00% 24.88
07.01.26 		14.540
26.06.26 		993'673
Adval Tech N
17:35:46 / 26.06.26 		46.80 0.00% 47.60
25.06.26 		31.80
06.03.26 		107
Aevis Victoria N
17:30:46 / 26.06.26 		12.450 0.00% 14.000
09.03.26 		12.400
11.06.26 		1'388
Alcon N
17:30:46 / 26.06.26 		55.20 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'150'750
Allreal N
17:30:46 / 26.06.26 		211.50 0.00% 238.50
27.02.26 		199.80
05.01.26 		19'076
Also N
17:30:46 / 26.06.26 		190.20 0.00% 217.00
05.01.26 		133.40
17.02.26 		11'739
Amrize N
17:36:49 / 26.06.26 		44.74 0.00% 51.34
25.02.26 		37.78
20.05.26 		1'211'705
ams-OSRAM I
17:30:46 / 26.06.26 		17.410 0.00% 23.82
26.05.26 		7.350
09.03.26 		445'682
APG SGA N
17:30:46 / 26.06.26 		188.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'123
Arbonia N
17:30:46 / 26.06.26 		3.600 0.00% 5.750
13.02.26 		3.500
22.06.26 		15'530
ARYZTA N
17:30:46 / 26.06.26 		56.50 0.00% 64.70
10.04.26 		48.30
21.01.26 		28'327
Ascom N
17:30:46 / 26.06.26 		5.950 0.00% 6.730
15.06.26 		3.550
13.01.26 		51'103

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
Eurozone 50
17:30 / 26.06.26
644.20 -0.80%
L&S Dax
07:50 / 29.06.26
24'767.50 0.56%
S&P 500 (ETF SPY)
02:04 / 27.06.26
728.99 -0.72%
VSMI Vola-Index
17:20 / 26.06.26
13.803 1.48%
EUR/CHF
07:50 / 29.06.26
0.9221 -0.02%
USD/CHF
07:50 / 29.06.26
0.8095 -0.07%
Gold 1 Uz
07:50 / 29.06.26
4'048.53 -1.00%
Rohöl Brent
07:50 / 29.06.26
72.82 -2.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.06.26
19'954.36 -0.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.06.26
2'268.71 -0.51%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.06.26
3'144.42 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026