×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.08.2026 - 15:48:00
  • 20'226.00
  • 0.32%
  • 64.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:49:33 / 03.08.26
71.20 -2.26% -1.65 71.15 71.30 59'401
Cham Swiss Properties N
15:35:43 / 03.08.26
24.20 0.83% 0.20 24.00 24.20 5'172
DSM Firmenich N
15:47:42 / 03.08.26
87.15 0.35% 0.30 87.05 87.15 20'613
EPIC Suisse N
15:28:35 / 03.08.26
83.80 0.96% 0.80 83.20 83.80 387
Relief Therapeutics N
15:36:33 / 03.08.26
0.2290 14.96% 0.03 0.2260 0.2300 1'379'805
Skan N
15:47:39 / 03.08.26
58.30 -0.34% -0.20 58.20 58.60 4'494
StarragTornos N
15:44:34 / 03.08.26
34.00 -1.73% -0.60 33.90 34.80 453
Sunrise N
15:47:58 / 03.08.26
42.48 -0.47% -0.20 42.44 42.50 65'677
V-Zug N
15:31:03 / 03.08.26
41.80 -2.11% -0.90 41.80 42.10 2'183
Vetropack N
15:46:33 / 03.08.26
19.480 2.96% 0.56 19.420 19.500 4'502
WISeKey N
15:30:10 / 03.08.26
10.400 0.39% 0.04 10.260 10.440 1'345
ABB N
15:49:20 / 03.08.26
78.50 -1.28% -1.02 78.48 78.52 845'695
Addex N
15:39:30 / 03.08.26
0.0400 -4.76% 0.00 0.0400 0.0418 193'899
Adecco N
15:48:34 / 03.08.26
23.64 5.07% 1.14 23.62 23.64 259'332
Adval Tech N
15:13:05 / 03.08.26
43.00 0.00% 0.00 42.20 43.00 507
Aevis Victoria N
15:37:19 / 03.08.26
12.700 -1.55% -0.20 12.700 12.850 773
Alcon N
15:49:31 / 03.08.26
57.24 3.36% 1.86 57.22 57.26 387'814
Allreal N
15:44:30 / 03.08.26
208.50 -1.42% -3.00 209.00 209.50 10'696
Also N
15:48:56 / 03.08.26
194.20 0.73% 1.40 194.00 194.60 3'641
Amrize N
15:49:27 / 03.08.26
40.64 2.42% 0.96 40.61 40.64 408'200
ams-OSRAM I
15:49:20 / 03.08.26
16.020 0.44% 0.07 16.010 16.060 273'992
APG SGA N
15:18:21 / 03.08.26
198.00 -0.75% -1.50 198.00 199.50 1'072
Arbonia N
15:41:08 / 03.08.26
4.000 4.17% 0.16 4.000 4.015 33'332
ARYZTA N
15:32:34 / 03.08.26
53.20 0.38% 0.20 53.10 53.30 4'198
Ascom N
15:44:59 / 03.08.26
5.080 -0.59% -0.03 5.070 5.080 68'919
SPI
20'226.00
0.32%
ABB N
78.50
-1.28%
Accelleron N
71.20
-2.26%
Addex N
0.04
-4.76%
Adecco N
23.64
5.07%
Adval Tech N
43.00
0.00%
Aevis Victoria N
12.70
-1.55%
Alcon N
57.24
3.36%
Allreal N
208.50
-1.42%
Also N
194.20
0.73%
Amrize N
40.64
2.42%
ams-OSRAM I
16.02
0.44%
APG SGA N
198.00
-0.75%
Arbonia N
4.00
4.17%
ARYZTA N
53.20
0.38%
Ascom N
5.08
-0.59%
Asmallworld N
0.57
-0.87%
Autoneum N
135.60
3.83%
Avolta N
49.12
1.61%
Bachem N-B-
76.00
1.60%
Pierer Mobility
20.40
7.82%
Barry Callebaut N
1'115.00
-1.06%
Basilea N
51.30
-1.16%
BB Biotech N
50.60
-0.98%
BC Jura N
79.00
-1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
15:43:40 / 03.08.26 		6.000 309.57% 1'402.44% -10.98% -1.32% 48.15% 263.64% -68.57%
EvoNext Hldgs N
11:22:53 / 03.08.26 		2.160 170.37% 143.33% -0.92% -3.14% 122.68% 106.70% -46.97%
Gurit Hldg N
15:36:30 / 03.08.26 		28.10 141.74% 82.89% -6.64% -24.46% -18.55% 89.61% -70.24%
ams-OSRAM I
15:49:20 / 03.08.26 		16.020 103.18% 168.70% -0.19% -18.31% -17.25% 51.56% -61.58%
Perrot Duval I
14:53:27 / 03.08.26 		86.00 88.89% 41.67% 66.99% 88.89% 91.11% 66.99% 0.00%
LEM N
15:47:43 / 03.08.26 		512.00 71.53% -31.71% 34.21% 20.05% 58.76% -20.62% -75.90%
Curatis Holding N
14:44:33 / 03.08.26 		21.50 70.00% 56.92% -4.02% -10.04% -6.11% 95.45% -44.47%
MCH N
13:46:21 / 03.08.26 		6.080 70.00% 53.77% 0.00% 0.33% 36.63% 66.12% 43.33%
PolyPeptide N
15:32:55 / 03.08.26 		43.85 67.82% 54.23% 0.11% -11.14% 12.44% 102.07% 113.66%
DocMorris N
15:47:10 / 03.08.26 		10.120 65.04% -25.71% -1.94% 11.33% 42.64% 25.09% -62.58%
INFICON HLDG N
15:48:51 / 03.08.26 		165.60 64.57% 56.95% 5.88% -5.91% 5.48% 67.78% 45.70%
VAT N
15:49:20 / 03.08.26 		596.00 56.00% 75.61% -4.24% -13.97% -0.96% 108.10% 62.66%
Ems-Chemie N
15:46:12 / 03.08.26 		830.50 48.77% 33.69% 5.46% 20.19% 24.14% 29.66% 12.60%
OC Oerlikon N
15:49:32 / 03.08.26 		4.850 46.72% 35.19% 1.68% 6.71% 32.69% 25.71% 0.23%
Comet N
15:49:08 / 03.08.26 		343.40 45.07% 31.35% -0.41% -11.04% 0.29% 80.36% 42.53%
Tecan N
15:49:10 / 03.08.26 		193.40 44.82% -8.14% 7.92% 9.95% 47.07% 23.82% -46.28%
Bossard N
15:47:21 / 03.08.26 		237.00 44.32% 18.32% 1.28% 15.05% 41.92% 42.09% 11.06%
Idorsia N
15:49:27 / 03.08.26 		5.560 43.71% 643.92% -16.14% -15.37% 38.65% 70.55% -11.38%
Clariant N
15:49:16 / 03.08.26 		9.710 42.34% 5.80% 30.95% 32.29% 30.85% 24.80% -26.84%
Schweiter Techn N
15:15:23 / 03.08.26 		352.00 37.94% -15.50% 17.14% 14.47% 25.04% -5.88% -47.99%
BVZ N
15:35:07 / 03.08.26 		1'710.00 36.80% 91.06% 0.00% -3.93% 16.33% 71.00% 103.57%
Pierer Mobility
15:45:26 / 03.08.26 		20.40 35.34% -3.27% 8.97% 11.96% 22.16% 27.50% -75.04%
LLB N
15:49:27 / 03.08.26 		112.60 34.84% 60.74% -2.43% 2.74% 18.65% 28.54% 86.78%
ABB N
15:49:20 / 03.08.26 		78.50 34.28% 62.05% -0.63% -9.87% -6.06% 47.83% 128.11%
Vontobel N
15:46:14 / 03.08.26 		85.40 34.21% 35.69% 2.77% 11.20% 27.08% 43.77% 47.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:49:33 / 03.08.26 		71.20 -2.26% 73.85
09:07 		70.45
15:35 		90.50
07.05.26 		61.65
13.01.26 		59'401
Cham Swiss Properties N
15:35:43 / 03.08.26 		24.20 0.83% 24.20
11:49 		23.90
09:00 		27.50
05.03.26 		22.80
13.07.26 		5'172
DSM Firmenich N
15:47:42 / 03.08.26 		87.15 0.35% 87.30
09:11 		86.05
14:41 		88.50
30.07.26 		60.30
08.06.26 		20'613
EPIC Suisse N
15:28:35 / 03.08.26 		83.80 0.96% 83.80
14:47 		83.00
13:41 		92.20
16.04.26 		81.60
24.06.26 		387
Relief Therapeutics N
15:36:33 / 03.08.26 		0.2290 14.96% 0.2320
15:31 		0.1950
09:00 		1.866
05.01.26 		0.1518
23.07.26 		1'379'805
Skan N
15:47:39 / 03.08.26 		58.30 -0.34% 59.10
09:11 		57.30
15:30 		61.40
23.01.26 		35.75
24.03.26 		4'494
StarragTornos N
15:44:34 / 03.08.26 		34.00 -1.73% 35.00
09:00 		34.00
15:44 		35.80
17.04.26 		29.10
22.01.26 		453
Sunrise N
15:47:58 / 03.08.26 		42.48 -0.47% 42.58
15:31 		42.00
09:00 		50.40
02.03.26 		38.70
02.07.26 		65'677
V-Zug N
15:31:03 / 03.08.26 		41.80 -2.11% 42.80
10:30 		41.70
12:14 		44.40
09.01.26 		35.50
23.03.26 		2'183
Vetropack N
15:46:33 / 03.08.26 		19.480 2.96% 19.540
11:40 		18.920
09:00 		25.20
13.02.26 		17.520
24.06.26 		4'502
WISeKey N
15:30:10 / 03.08.26 		10.400 0.39% 10.780
09:16 		10.400
15:30 		16.500
27.05.26 		9.080
30.03.26 		1'345
ABB N
15:49:20 / 03.08.26 		78.50 -1.28% 80.72
09:00 		77.94
15:34 		89.14
22.06.26 		58.76
20.01.26 		845'695
Addex N
15:39:30 / 03.08.26 		0.0400 -4.76% 0.0430
09:00 		0.0386
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		193'899
Adecco N
15:48:34 / 03.08.26 		23.64 5.07% 23.66
15:42 		22.52
09:00 		24.88
07.01.26 		14.540
26.06.26 		259'332
Adval Tech N
15:13:05 / 03.08.26 		43.00 0.00% 43.00
14:38 		42.20
14:39 		47.60
25.06.26 		31.80
06.03.26 		507
Aevis Victoria N
15:37:19 / 03.08.26 		12.700 -1.55% 12.900
09:00 		12.700
12:24 		14.000
09.03.26 		12.100
13.07.26 		773
Alcon N
15:49:31 / 03.08.26 		57.24 3.36% 57.30
15:47 		55.64
09:02 		68.34
26.02.26 		47.80
11.05.26 		387'814
Allreal N
15:44:30 / 03.08.26 		208.50 -1.42% 211.50
09:00 		208.50
15:44 		238.50
27.02.26 		199.80
05.01.26 		10'696
Also N
15:48:56 / 03.08.26 		194.20 0.73% 196.40
09:16 		192.60
14:58 		217.00
05.01.26 		133.40
17.02.26 		3'641
Amrize N
15:49:27 / 03.08.26 		40.64 2.42% 40.78
15:35 		39.85
12:52 		51.34
25.02.26 		37.78
20.05.26 		408'200
ams-OSRAM I
15:49:20 / 03.08.26 		16.020 0.44% 16.360
09:31 		15.850
15:33 		23.82
26.05.26 		7.350
09.03.26 		273'992
APG SGA N
15:18:21 / 03.08.26 		198.00 -0.75% 200.00
09:00 		198.00
09:51 		217.00
16.01.26 		176.00
28.04.26 		1'072
Arbonia N
15:41:08 / 03.08.26 		4.000 4.17% 4.090
11:10 		3.840
09:00 		5.750
13.02.26 		3.500
22.06.26 		33'332
ARYZTA N
15:32:34 / 03.08.26 		53.20 0.38% 53.50
13:13 		52.80
09:16 		64.70
10.04.26 		48.30
21.01.26 		4'198
Ascom N
15:44:59 / 03.08.26 		5.080 -0.59% 5.210
10:36 		4.990
13:34 		6.800
08.07.26 		3.550
13.01.26 		68'919

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:49 / 03.08.26
14'386.60 0.28%
Eurozone 50
16:04 / 03.08.26
656.99 0.87%
L&S Dax
16:04 / 03.08.26
26'062.00 0.99%
S&P 500 (ETF SPY)
15:49 / 03.08.26
752.02 0.67%
VSMI Vola-Index
15:49 / 03.08.26
15.240 1.70%
EUR/CHF
16:04 / 03.08.26
0.9325 0.17%
USD/CHF
16:04 / 03.08.26
0.8093 0.25%
Gold 1 Uz
16:04 / 03.08.26
4'035.91 -0.17%
Rohöl Brent
16:04 / 03.08.26
83.22 -0.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:49 / 03.08.26
14'386.60 0.28%

Top 5zur Gesamtübersicht

Partners N
15:49 / 03.08.26
701.00 4.32%
Logitech N
15:49 / 03.08.26
85.38 4.02%
Alcon N
15:49 / 03.08.26
57.24 3.36%
Geberit N
15:49 / 03.08.26
548.40 3.04%
Richemont N
15:49 / 03.08.26
195.95 2.65%

Flop 5zur Gesamtübersicht

Holcim N
15:49 / 03.08.26
71.38 -2.67%
ABB N
15:49 / 03.08.26
78.50 -1.28%
Kühne + Nagel N
15:49 / 03.08.26
203.30 -1.17%
Novartis N
15:49 / 03.08.26
125.44 -0.92%
Zurich Insurance N
15:49 / 03.08.26
616.00 0.03%
NAME INTRADAY KURS +/-%
SPI
15:48 / 03.08.26
20'226.00 0.32%

Top 5zur Gesamtübersicht

Relief Therapeutics N
15:36 / 03.08.26
0.2290 14.96%
Pierer Mobility
15:45 / 03.08.26
20.40 7.82%
Clariant N
15:49 / 03.08.26
9.710 6.12%
SMGH N
15:43 / 03.08.26
27.10 6.07%
SIG Group N
15:48 / 03.08.26
15.550 5.85%

Flop 5zur Gesamtübersicht

Idorsia N
15:49 / 03.08.26
5.560 -9.08%
Adval Tech N
15:13 / 03.08.26
43.00 -4.87%
Addex N
15:39 / 03.08.26
0.0400 -4.76%
CF Tradition I
15:29 / 03.08.26
283.50 -4.22%
IVF Hartmann N
10:18 / 03.08.26
123.00 -3.53%
NAME INTRADAY KURS +/-%
SLI
15:49 / 03.08.26
2'300.95 0.49%

Top 5zur Gesamtübersicht

Sonova N
15:49 / 03.08.26
230.40 4.73%
Partners N
15:49 / 03.08.26
701.00 4.32%
Logitech N
15:49 / 03.08.26
85.38 4.02%
Alcon N
15:49 / 03.08.26
57.24 3.36%
Straumann N
15:49 / 03.08.26
103.05 3.17%

Flop 5zur Gesamtübersicht

Holcim N
15:49 / 03.08.26
71.38 -2.67%
Sandoz Group N
15:48 / 03.08.26
64.50 -1.92%
ABB N
15:49 / 03.08.26
78.50 -1.28%
Kühne + Nagel N
15:49 / 03.08.26
203.30 -1.17%
VAT N
15:49 / 03.08.26
596.00 -1.00%
NAME INTRADAY KURS +/-%
SMIM
15:49 / 03.08.26
3'131.65 0.42%

Top 5zur Gesamtübersicht

Clariant N
15:49 / 03.08.26
9.710 6.12%
SIG Group N
15:48 / 03.08.26
15.550 5.85%
Adecco N
15:48 / 03.08.26
23.64 5.07%
Sonova N
15:49 / 03.08.26
230.40 4.73%
Temenos N
15:48 / 03.08.26
69.70 4.11%

Flop 5zur Gesamtübersicht

Accelleron N
15:49 / 03.08.26
71.20 -2.26%
Sandoz Group N
15:48 / 03.08.26
64.50 -1.92%
Swiss Prime Site N
15:47 / 03.08.26
129.50 -1.75%
PSP N
15:48 / 03.08.26
143.60 -1.64%
Swissquote Grp Rg
15:48 / 03.08.26
41.38 -1.19%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026