Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.10.2026 - 17:40:00
- 19'562.45
- 0.54%
- 105.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 06.10.26 |
74.25 | -0.34% | -0.25 | 73.30 | 74.70 | ||
|
Cham Swiss Properties N 17:31:41 / 06.10.26 |
22.50 | 0.00% | 0.00 | 22.40 | 22.60 | ||
|
DSM Firmenich N 17:31:41 / 06.10.26 |
93.30 | 2.64% | 2.40 | 87.50 | 95.00 | ||
|
EPIC Suisse N 17:31:41 / 06.10.26 |
84.00 | 0.96% | 0.80 | 83.60 | 84.00 | ||
|
Relief Therapeutics N 17:31:41 / 06.10.26 |
0.1360 | -1.59% | 0.00 | 0.1400 | 0.1400 | ||
|
Skan N 17:31:41 / 06.10.26 |
71.30 | 5.47% | 3.70 | 65.40 | 72.40 | ||
|
StarragTornos N 17:31:41 / 06.10.26 |
36.50 | 1.39% | 0.50 | 35.00 | 36.50 | ||
|
Sunrise N 17:31:41 / 06.10.26 |
39.88 | -0.55% | -0.22 | 40.00 | 40.80 | ||
|
V-Zug N 17:31:41 / 06.10.26 |
40.80 | 0.00% | 0.00 | 40.10 | 41.00 | ||
|
Vetropack N 17:31:41 / 06.10.26 |
18.380 | 2.68% | 0.48 | 17.600 | 19.500 | ||
|
ABB N 17:36:31 / 06.10.26 |
82.58 | 1.08% | 0.88 | 0.0000 | 0.0000 | ||
|
Addex N 17:19:46 / 06.10.26 |
0.0224 | -2.61% | 0.00 | 0.0222 | 0.0240 | ||
|
Adecco N 17:34:11 / 06.10.26 |
24.16 | 2.03% | 0.48 | 23.96 | 24.40 | ||
|
Adval Tech N 10:06:03 / 06.10.26 |
41.60 | 1.46% | 0.60 | 40.80 | 44.60 | ||
|
Aevis Victoria N 17:31:41 / 06.10.26 |
14.900 | -1.32% | -0.20 | 14.700 | 14.700 | ||
|
Alcon N 17:33:38 / 06.10.26 |
52.68 | -0.75% | -0.40 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:41 / 06.10.26 |
186.40 | -0.11% | -0.20 | 185.60 | 189.00 | ||
|
Also N 17:31:41 / 06.10.26 |
199.20 | 0.81% | 1.60 | 190.00 | 201.00 | ||
|
Amrize N 17:39:21 / 06.10.26 |
31.18 | 1.70% | 0.52 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:41 / 06.10.26 |
24.98 | 0.89% | 0.22 | 25.10 | 24.76 | ||
|
APG SGA N 17:31:41 / 06.10.26 |
201.00 | 1.01% | 2.00 | 195.00 | 204.00 | ||
|
Arbonia N 17:31:41 / 06.10.26 |
4.530 | -1.31% | -0.06 | 4.500 | 4.750 | ||
|
ARYZTA N 17:31:41 / 06.10.26 |
39.15 | 4.12% | 1.55 | 37.50 | 0.0000 | ||
|
Ascom N 17:31:41 / 06.10.26 |
5.970 | 4.92% | 0.28 | 5.900 | 6.050 | ||
|
Asmallworld N 17:19:49 / 06.10.26 |
0.7000 | -10.26% | -0.08 | 0.6500 | 0.8300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:41 / 06.10.26 |
49.20 | 312.17% | 211.84% | -18.00% | -15.46% | 30.50% | 338.50% | -44.37% |
|
Centiel N 17:31:41 / 06.10.26 |
6.040 | 289.63% | 1'329.27% | 0.67% | 1.68% | 5.96% | 305.37% | -70.70% |
|
ams-OSRAM I 17:31:41 / 06.10.26 |
24.98 | 215.41% | 317.12% | 13.34% | 32.45% | 29.43% | 114.97% | 10.42% |
|
EvoNext Hldgs N 17:31:41 / 06.10.26 |
2.200 | 171.60% | 144.44% | -0.90% | -2.22% | 7.84% | 131.58% | -21.99% |
|
LEM N 17:31:41 / 06.10.26 |
711.00 | 131.86% | -7.69% | 8.22% | 24.52% | 83.96% | 46.60% | -65.59% |
|
DocMorris N 17:31:41 / 06.10.26 |
12.640 | 109.75% | -5.59% | 2.02% | 25.90% | 24.41% | 98.12% | -48.53% |
|
Pierer Mobility 17:31:41 / 06.10.26 |
29.95 | 109.23% | 49.54% | 1.01% | 2.74% | 61.72% | 118.93% | -52.44% |
|
INFICON HLDG N 17:31:41 / 06.10.26 |
198.40 | 99.19% | 89.96% | 4.31% | 15.62% | 16.84% | 92.25% | 82.22% |
|
MCH N 17:31:41 / 06.10.26 |
6.840 | 90.56% | 72.36% | 0.29% | 9.97% | 11.76% | 101.18% | 56.98% |
|
Tecan N 17:33:35 / 06.10.26 |
247.40 | 89.57% | 20.24% | 6.18% | 25.08% | 33.73% | 59.72% | -19.60% |
|
Infomaniak Rg-B 17:19:50 / 06.10.26 |
85.09 | 89.31% | 41.98% | -29.01% | -31.93% | 63.63% | 85.20% | 9.92% |
|
VAT N 17:31:41 / 06.10.26 |
698.20 | 83.88% | 107.00% | 2.71% | 10.79% | 0.03% | 91.55% | 118.27% |
|
OC Oerlikon N 17:31:41 / 06.10.26 |
5.880 | 77.49% | 63.53% | 2.26% | 9.50% | 30.81% | 116.97% | 52.34% |
|
Comet N 17:31:41 / 06.10.26 |
375.20 | 69.42% | 53.40% | 1.74% | 6.53% | -5.63% | 78.84% | 93.31% |
|
PolyPeptide N 17:31:41 / 06.10.26 |
44.05 | 68.77% | 55.11% | 0.00% | 0.11% | -6.67% | 72.07% | 157.30% |
|
Clariant N 17:34:11 / 06.10.26 |
10.640 | 65.52% | 23.02% | -0.47% | 0.57% | 34.34% | 55.61% | -11.90% |
|
Bossard N 17:31:41 / 06.10.26 |
253.00 | 62.84% | 33.51% | 0.80% | 6.75% | 24.63% | 46.75% | 39.34% |
|
Ems-Chemie N 17:31:41 / 06.10.26 |
837.00 | 51.68% | 36.30% | 1.45% | 6.08% | 9.77% | 47.23% | 36.53% |
|
Leonteq N 17:31:41 / 06.10.26 |
20.65 | 50.00% | 4.10% | 5.14% | -1.20% | 29.39% | 17.06% | -45.85% |
|
Stadler Rail N 17:31:41 / 06.10.26 |
30.78 | 49.21% | 51.46% | 4.06% | 4.98% | 34.88% | 54.67% | -6.05% |
|
Ascom N 17:31:41 / 06.10.26 |
5.970 | 48.95% | 36.78% | 2.93% | 7.18% | -0.83% | 56.69% | -45.81% |
|
Sensirion N 17:31:41 / 06.10.26 |
92.10 | 44.97% | 61.19% | 6.35% | 14.84% | 22.31% | 45.73% | 26.13% |
|
Vontobel N 17:31:41 / 06.10.26 |
90.10 | 39.97% | 41.51% | -1.74% | -0.33% | 10.82% | 48.19% | 67.91% |
|
Schweiter Techn N 17:31:41 / 06.10.26 |
366.00 | 39.72% | -14.41% | 1.67% | 1.39% | 19.61% | 32.61% | -35.84% |
|
Graubündner KB N 17:31:41 / 06.10.26 |
2'560.00 | 38.96% | 46.55% | -1.92% | -2.66% | 12.78% | 47.55% | 52.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 06.10.26 |
74.25 | -0.34% |
75.30 10:02 |
73.55 15:45 |
90.50 07.05.26 |
61.65 13.01.26 |
159'851 |
|
Cham Swiss Properties N 17:31:41 / 06.10.26 |
22.50 | 0.00% |
22.60 10:13 |
22.40 09:01 |
27.50 05.03.26 |
22.20 14.09.26 |
7'343 |
|
DSM Firmenich N 17:31:41 / 06.10.26 |
93.30 | 2.64% |
94.05 15:36 |
91.65 09:00 |
94.20 28.09.26 |
60.30 08.06.26 |
139'911 |
|
EPIC Suisse N 17:31:41 / 06.10.26 |
84.00 | 0.96% |
84.00 17:31 |
83.20 10:03 |
92.20 16.04.26 |
81.60 24.06.26 |
993 |
|
Relief Therapeutics N 17:31:41 / 06.10.26 |
0.1360 | -1.59% |
0.1378 14:31 |
0.1346 14:53 |
1.866 05.01.26 |
0.1346 06.10.26 |
1'137'214 |
|
Skan N 17:31:41 / 06.10.26 |
71.30 | 5.47% |
72.60 15:47 |
68.00 09:00 |
72.60 06.10.26 |
35.75 24.03.26 |
51'673 |
|
StarragTornos N 17:31:41 / 06.10.26 |
36.50 | 1.39% |
36.50 15:33 |
35.50 10:16 |
37.50 07.08.26 |
29.10 22.01.26 |
1'745 |
|
Sunrise N 17:31:41 / 06.10.26 |
39.88 | -0.55% |
40.64 11:30 |
39.88 17:31 |
50.40 02.03.26 |
38.70 02.07.26 |
212'202 |
|
V-Zug N 17:31:41 / 06.10.26 |
40.80 | 0.00% |
41.00 10:03 |
40.50 17:19 |
44.40 09.01.26 |
35.50 23.03.26 |
749 |
|
Vetropack N 17:31:41 / 06.10.26 |
18.380 | 2.68% |
18.420 17:18 |
17.880 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
23'407 |
|
ABB N 17:36:31 / 06.10.26 |
82.58 | 1.08% |
82.84 16:09 |
81.42 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
1'379'699 |
|
Addex N 17:19:46 / 06.10.26 |
0.0224 | -2.61% |
0.0230 09:00 |
0.0222 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
402'534 |
|
Adecco N 17:34:11 / 06.10.26 |
24.16 | 2.03% |
24.36 16:34 |
23.58 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
436'743 |
|
Adval Tech N 10:06:03 / 06.10.26 |
41.60 | 1.46% |
41.60 10:06 |
41.60 10:06 |
47.60 25.06.26 |
31.80 06.03.26 |
45 |
|
Aevis Victoria N 17:31:41 / 06.10.26 |
14.900 | -1.32% |
15.100 09:00 |
14.750 13:57 |
16.000 21.09.26 |
12.100 13.07.26 |
10'736 |
|
Alcon N 17:33:38 / 06.10.26 |
52.68 | -0.75% |
53.74 11:34 |
52.44 16:56 |
68.34 26.02.26 |
47.80 11.05.26 |
826'320 |
|
Allreal N 17:31:41 / 06.10.26 |
186.40 | -0.11% |
188.00 09:01 |
185.80 15:11 |
238.50 27.02.26 |
185.20 05.10.26 |
18'981 |
|
Also N 17:31:41 / 06.10.26 |
199.20 | 0.81% |
200.00 10:09 |
196.80 14:33 |
217.00 05.01.26 |
133.40 17.02.26 |
6'589 |
|
Amrize N 17:39:21 / 06.10.26 |
31.18 | 1.70% |
31.42 16:06 |
30.86 09:03 |
51.34 25.02.26 |
30.38 01.10.26 |
1'262'047 |
|
ams-OSRAM I 17:31:41 / 06.10.26 |
24.98 | 0.89% |
25.26 10:18 |
24.40 14:27 |
25.50 05.10.26 |
7.350 09.03.26 |
540'674 |
|
APG SGA N 17:31:41 / 06.10.26 |
201.00 | 1.01% |
202.00 12:08 |
198.50 09:28 |
217.00 16.01.26 |
176.00 28.04.26 |
1'649 |
|
Arbonia N 17:31:41 / 06.10.26 |
4.530 | -1.31% |
4.750 09:00 |
4.530 17:31 |
5.750 13.02.26 |
3.500 22.06.26 |
36'726 |
|
ARYZTA N 17:31:41 / 06.10.26 |
39.15 | 4.12% |
39.45 13:40 |
37.65 09:01 |
64.70 10.04.26 |
35.90 21.09.26 |
159'375 |
|
Ascom N 17:31:41 / 06.10.26 |
5.970 | 4.92% |
6.100 16:08 |
5.760 09:36 |
6.800 08.07.26 |
3.550 13.01.26 |
86'653 |
|
Asmallworld N 17:19:49 / 06.10.26 |
0.7000 | -10.26% |
0.8000 09:00 |
0.7000 17:19 |
0.8200 22.09.26 |
0.5150 19.08.26 |
4'767 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:59 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 00:30 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 00:49 / 07.10.26 |
0.9367 | 0.04% | |
|
USD/CHF 00:49 / 07.10.26 |
0.8320 | 0.05% | |
|
Gold 1 Uz 00:49 / 07.10.26 |
4'163.20 | -0.03% | |
|
Rohöl Brent 23:00 / 06.10.26 |
101.07 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |