Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.12.2025 - 17:40:00
- 17'892.92
- -0.15%
- -27.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 17.12.25 |
61.80 | -1.67% | -1.05 | 61.50 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:51 / 17.12.25 |
23.70 | 0.42% | 0.10 | 23.50 | 23.80 | ||
|
EPIC Suisse N 17:30:51 / 17.12.25 |
83.40 | 0.48% | 0.40 | 82.20 | 83.40 | ||
|
Relief Therapeutics N 17:32:50 / 17.12.25 |
2.730 | 43.68% | 0.83 | 0.0000 | 2.750 | ||
|
Skan N 17:30:51 / 17.12.25 |
48.40 | -1.12% | -0.55 | 47.55 | 51.00 | ||
|
StarragTornos N 17:30:51 / 17.12.25 |
29.00 | 0.00% | 0.00 | 28.90 | 30.50 | ||
|
Sunrise N 17:30:51 / 17.12.25 |
40.80 | 0.20% | 0.08 | 40.70 | 41.30 | ||
|
V-Zug N 17:30:51 / 17.12.25 |
40.50 | 1.25% | 0.50 | 40.00 | 40.70 | ||
|
Vetropack N 17:30:51 / 17.12.25 |
21.00 | 3.19% | 0.65 | 20.40 | 0.0000 | ||
|
WISeKey N 17:30:51 / 17.12.25 |
12.360 | -1.28% | -0.16 | 0.0000 | 12.700 | ||
|
ABB N 17:38:36 / 17.12.25 |
57.30 | -1.88% | -1.10 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:51 / 17.12.25 |
0.0544 | 3.42% | 0.00 | 0.0530 | 0.0560 | ||
|
Adecco N 17:31:50 / 17.12.25 |
22.40 | -1.15% | -0.26 | 0.0000 | 22.60 | ||
|
Adval Tech N 17:30:51 / 17.12.25 |
35.40 | -1.67% | -0.60 | 35.40 | 36.00 | ||
|
Aevis Victoria N 17:30:51 / 17.12.25 |
12.800 | -2.29% | -0.30 | 12.700 | 13.100 | ||
|
Alcon N 17:30:51 / 17.12.25 |
63.36 | 1.41% | 0.88 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:51 / 17.12.25 |
197.80 | 0.82% | 1.60 | 193.20 | 202.00 | ||
|
Also N 17:30:51 / 17.12.25 |
210.00 | -1.41% | -3.00 | 205.50 | 223.00 | ||
|
Amrize N 17:36:45 / 17.12.25 |
42.89 | -4.52% | -2.03 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:51 / 17.12.25 |
7.380 | 0.27% | 0.02 | 7.320 | 0.0000 | ||
|
APG SGA N 17:30:51 / 17.12.25 |
203.00 | 0.00% | 0.00 | 201.00 | 207.00 | ||
|
Arbonia N 17:30:51 / 17.12.25 |
5.300 | 0.76% | 0.04 | 5.000 | 5.380 | ||
|
ARYZTA N 17:31:03 / 17.12.25 |
51.55 | 0.29% | 0.15 | 0.0000 | 0.0000 | ||
|
Ascom N 17:30:51 / 17.12.25 |
3.630 | 0.55% | 0.02 | 3.400 | 3.665 | ||
|
Asmallworld N 17:30:51 / 17.12.25 |
0.5450 | -9.17% | -0.06 | 0.6500 | 0.6500 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:51 / 17.12.25 |
3.870 | 379.93% | 86.61% | -7.53% | 21.13% | 4.17% | 198.61% | -70.47% |
|
Hochdorf N 17:30:51 / 17.12.25 |
1.410 | 241.46% | -90.97% | 1.88% | -4.73% | -10.19% | 213.33% | -93.64% |
|
Implenia N 17:30:51 / 17.12.25 |
70.30 | 130.94% | 132.46% | 3.23% | 15.63% | 4.77% | 130.11% | 82.73% |
|
Newron Pharma N 17:37:17 / 17.12.25 |
21.35 | 124.58% | 306.06% | 7.39% | 35.64% | 95.87% | 158.16% | 1'351.26% |
|
Cicor N 17:30:51 / 17.12.25 |
119.50 | 108.33% | 151.00% | -10.15% | -34.16% | -36.94% | 112.63% | 180.90% |
|
Huber+Suhner N 17:30:51 / 17.12.25 |
140.00 | 91.64% | 109.12% | -9.56% | -1.13% | -4.89% | 89.19% | 63.26% |
|
Holcim N 17:30:51 / 17.12.25 |
75.16 | 73.63% | 129.75% | 1.87% | 5.56% | 11.02% | 65.77% | 223.14% |
|
Zehnder N 17:30:51 / 17.12.25 |
77.00 | 72.79% | 45.98% | -1.91% | 15.27% | 8.76% | 74.41% | 45.98% |
|
Montana Aero N 17:30:51 / 17.12.25 |
24.00 | 67.95% | 36.18% | -4.95% | 5.03% | -15.94% | 66.67% | 64.95% |
|
Galderma Group N 17:30:51 / 17.12.25 |
162.30 | 60.97% | 0.00% | -3.28% | 10.03% | 15.93% | 69.06% | 0.00% |
|
Jungfraubahn N 17:30:51 / 17.12.25 |
275.50 | 57.47% | 71.25% | 3.18% | 12.22% | 24.66% | 63.79% | 145.52% |
|
Burkhalter N 17:30:51 / 17.12.25 |
139.60 | 54.07% | 51.24% | 2.65% | 0.58% | 4.96% | 57.38% | 79.74% |
|
GAM N 17:30:51 / 17.12.25 |
0.1350 | 53.93% | -49.54% | -9.09% | -17.18% | 5.47% | 77.40% | -74.84% |
|
Cosmo Pharma N 17:30:51 / 17.12.25 |
97.40 | 53.85% | 92.53% | 0.21% | 47.35% | 49.85% | 65.08% | 57.05% |
|
Sandoz Group N 17:38:29 / 17.12.25 |
57.44 | 52.00% | 108.80% | -2.81% | 6.57% | 21.80% | 54.78% | 0.00% |
|
CF Tradition I 17:30:51 / 17.12.25 |
281.00 | 51.76% | 137.29% | -1.75% | -4.75% | 2.18% | 61.49% | 169.33% |
|
Medartis N 17:30:51 / 17.12.25 |
85.90 | 49.29% | 0.60% | -3.27% | 12.58% | -3.16% | 60.56% | 3.81% |
|
Dottikon ES N 17:30:53 / 17.12.25 |
329.00 | 48.42% | 43.23% | -4.22% | 4.44% | 9.30% | 48.20% | 26.15% |
|
Orell Füssli N 17:30:51 / 17.12.25 |
115.00 | 48.05% | 51.60% | 0.00% | 0.00% | 0.44% | 49.35% | 40.05% |
|
Mikron N 17:30:51 / 17.12.25 |
20.55 | 47.57% | 38.89% | -1.44% | 7.03% | 12.66% | 50.00% | 150.00% |
|
Medacta N 17:30:51 / 17.12.25 |
151.00 | 42.21% | 20.70% | -1.05% | 0.00% | -0.40% | 39.81% | 57.26% |
|
EFG N 17:32:32 / 17.12.25 |
18.580 | 41.03% | 71.85% | 0.43% | 7.03% | 16.42% | 45.16% | 126.62% |
|
Titlisbahnen N 17:30:51 / 17.12.25 |
54.00 | 40.96% | 27.40% | 7.14% | 11.80% | 23.01% | 44.39% | 32.50% |
|
Luzerner KB N 17:30:51 / 17.12.25 |
90.40 | 40.22% | 24.44% | 2.61% | 6.86% | 15.45% | 41.92% | 11.37% |
|
Züblin N 17:30:51 / 17.12.25 |
45.60 | 39.02% | 75.38% | -1.72% | 0.00% | -4.60% | 38.18% | 80.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 17.12.25 |
61.80 | -1.67% |
63.25 11:35 |
61.80 17:30 |
76.70 13.08.25 |
30.00 07.04.25 |
168'107 |
|
Cham Swiss Properties N 17:30:51 / 17.12.25 |
23.70 | 0.42% |
23.90 14:12 |
23.60 09:15 |
24.80 15.09.25 |
20.20 21.01.25 |
20'858 |
|
EPIC Suisse N 17:30:51 / 17.12.25 |
83.40 | 0.48% |
83.40 16:02 |
82.80 09:03 |
84.80 03.07.25 |
73.00 07.04.25 |
5'862 |
|
Relief Therapeutics N 17:32:50 / 17.12.25 |
2.730 | 43.68% |
2.900 17:17 |
1.840 09:23 |
4.490 08.10.25 |
0.9800 15.12.25 |
2'428'122 |
|
Skan N 17:30:51 / 17.12.25 |
48.40 | -1.12% |
50.20 09:17 |
47.70 12:05 |
80.90 22.01.25 |
42.50 06.11.25 |
24'245 |
|
StarragTornos N 17:30:51 / 17.12.25 |
29.00 | 0.00% |
29.00 17:30 |
29.00 17:30 |
42.20 16.01.25 |
28.00 10.12.25 |
1 |
|
Sunrise N 17:30:51 / 17.12.25 |
40.80 | 0.20% |
40.96 16:00 |
40.54 09:09 |
51.30 26.08.25 |
38.39 07.03.25 |
223'239 |
|
V-Zug N 17:30:51 / 17.12.25 |
40.50 | 1.25% |
40.50 09:45 |
39.90 11:10 |
75.00 27.05.25 |
39.30 10.12.25 |
4'266 |
|
Vetropack N 17:30:51 / 17.12.25 |
21.00 | 3.19% |
21.00 17:30 |
20.30 11:10 |
35.85 10.06.25 |
19.120 07.11.25 |
12'585 |
|
WISeKey N 17:30:51 / 17.12.25 |
12.360 | -1.28% |
12.900 15:33 |
12.120 09:18 |
31.50 31.10.25 |
5.010 07.04.25 |
14'141 |
|
ABB N 17:38:36 / 17.12.25 |
57.30 | -1.88% |
58.70 09:01 |
57.30 17:17 |
61.06 16.10.25 |
37.25 07.04.25 |
2'059'567 |
|
Addex N 17:30:51 / 17.12.25 |
0.0544 | 3.42% |
0.0570 12:33 |
0.0520 10:20 |
0.0850 12.09.25 |
0.0472 09.04.25 |
277'331 |
|
Adecco N 17:31:50 / 17.12.25 |
22.40 | -1.15% |
22.76 10:20 |
22.16 15:03 |
29.72 18.03.25 |
19.670 09.04.25 |
468'364 |
|
Adval Tech N 17:30:51 / 17.12.25 |
35.40 | -1.67% |
79.50 07.01.25 |
36.00 08.12.25 |
357 | ||
|
Aevis Victoria N 17:30:51 / 17.12.25 |
12.800 | -2.29% |
13.100 09:01 |
12.800 16:31 |
14.400 11.02.25 |
11.500 01.12.25 |
4'558 |
|
Alcon N 17:30:51 / 17.12.25 |
63.36 | 1.41% |
63.48 16:31 |
62.56 09:26 |
87.00 26.02.25 |
57.68 14.10.25 |
874'999 |
|
Allreal N 17:30:51 / 17.12.25 |
197.80 | 0.82% |
198.60 16:40 |
196.20 09:01 |
202.50 01.12.25 |
165.00 03.01.25 |
29'226 |
|
Also N 17:30:51 / 17.12.25 |
210.00 | -1.41% |
213.50 09:01 |
207.50 14:44 |
298.50 22.07.25 |
196.40 07.04.25 |
10'135 |
|
Amrize N 17:36:45 / 17.12.25 |
42.89 | -4.52% |
44.39 09:02 |
42.89 17:30 |
46.00 23.06.25 |
35.20 07.08.25 |
1'022'748 |
|
ams-OSRAM I 17:30:51 / 17.12.25 |
7.380 | 0.27% |
7.500 16:15 |
7.315 11:21 |
13.270 21.10.25 |
4.940 09.04.25 |
316'900 |
|
APG SGA N 17:30:51 / 17.12.25 |
203.00 | 0.00% |
205.00 09:08 |
202.00 14:41 |
250.00 07.07.25 |
188.50 07.04.25 |
1'414 |
|
Arbonia N 17:30:51 / 17.12.25 |
5.300 | 0.76% |
5.340 16:18 |
5.160 12:12 |
8.596 19.02.25 |
4.520 19.11.25 |
169'497 |
|
ARYZTA N 17:31:03 / 17.12.25 |
51.55 | 0.29% |
51.55 17:30 |
50.30 13:23 |
87.60 04.06.25 |
48.30 18.11.25 |
61'081 |
|
Ascom N 17:30:51 / 17.12.25 |
3.630 | 0.55% |
3.665 16:10 |
3.545 09:01 |
4.620 29.08.25 |
2.815 07.04.25 |
58'652 |
|
Asmallworld N 17:30:51 / 17.12.25 |
0.5450 | -9.17% |
0.6000 09:35 |
0.5450 17:19 |
1.470 07.01.25 |
0.5450 17.12.25 |
960 |