×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.10.2026 - 17:40:00
  • 19'456.93
  • 0.31%
  • 59.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:30 / 05.10.26
74.50 0.00% 0.00 73.30 0.0000
Cham Swiss Properties N
17:30:30 / 05.10.26
22.50 0.00% 0.00 22.40 22.60
DSM Firmenich N
17:36:48 / 05.10.26
90.90 0.00% 0.00 87.50 93.50
EPIC Suisse N
17:30:30 / 05.10.26
83.20 0.00% 0.00 82.80 83.20
Relief Therapeutics N
17:30:30 / 05.10.26
0.1382 0.00% 0.00 0.1350 0.0000
Skan N
17:30:30 / 05.10.26
67.60 0.00% 0.00 65.40 68.00
StarragTornos N
17:30:30 / 05.10.26
36.00 0.00% 0.00 35.00 36.00
Sunrise N
17:30:30 / 05.10.26
40.10 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:30 / 05.10.26
40.80 0.00% 0.00 40.80 41.00
Vetropack N
17:30:30 / 05.10.26
17.900 0.00% 0.00 17.600 0.0000
ABB N
17:37:39 / 05.10.26
81.70 0.00% 0.00 0.0000 0.0000
Addex N
17:30:30 / 05.10.26
0.0230 0.00% 0.00 0.0000 0.0230
Adecco N
17:31:21 / 05.10.26
23.68 0.00% 0.00 23.56 0.0000
Adval Tech N
14:32:54 / 05.10.26
41.00 0.00% 0.00 40.80 44.60
Aevis Victoria N
17:30:30 / 05.10.26
15.100 0.00% 0.00 14.950 15.100
Alcon N
17:37:04 / 05.10.26
53.08 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:30 / 05.10.26
186.60 0.00% 0.00 186.00 0.0000
Also N
17:30:30 / 05.10.26
197.60 0.00% 0.00 196.00 201.00
Amrize N
17:37:52 / 05.10.26
30.66 0.00% 0.00 30.70 0.0000
ams-OSRAM I
17:33:56 / 05.10.26
24.76 0.00% 0.00 24.72 25.00
APG SGA N
17:30:30 / 05.10.26
199.00 0.00% 0.00 195.00 201.00
Arbonia N
17:30:30 / 05.10.26
4.590 0.00% 0.00 4.570 4.770
ARYZTA N
17:30:30 / 05.10.26
37.60 0.00% 0.00 38.00 38.25
Ascom N
17:30:30 / 05.10.26
5.690 0.00% 0.00 5.500 6.000
Asmallworld N
17:30:30 / 05.10.26
0.7800 0.00% 0.00 0.0000 0.7800
SPI
19'456.93
0.00%
ABB N
81.70
0.00%
Accelleron N
74.50
0.00%
Addex N
0.02
0.00%
Adecco N
23.68
0.00%
Adval Tech N
41.00
0.00%
Aevis Victoria N
15.10
0.00%
Alcon N
53.08
0.00%
Allreal N
186.60
0.00%
Also N
197.60
0.00%
Amrize N
30.66
0.00%
ams-OSRAM I
24.76
0.00%
APG SGA N
199.00
0.00%
Arbonia N
4.59
0.00%
ARYZTA N
37.60
0.00%
Ascom N
5.69
0.00%
Asmallworld N
0.78
0.00%
Autoneum N
121.80
0.00%
Avolta N
42.80
0.00%
Bachem N-B-
79.25
0.00%
Pierer Mobility
29.25
0.00%
Barry Callebaut N
1'043.00
0.00%
Basilea N
66.00
0.00%
BB Biotech N
49.55
0.00%
BC Jura N
80.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:30 / 05.10.26 		47.40 312.17% 211.84% -21.26% -15.96% 26.74% 312.17% -44.37%
Centiel N
17:30:30 / 05.10.26 		5.860 289.63% 1'329.27% -1.68% 1.03% 2.81% 304.14% -70.70%
ams-OSRAM I
17:33:56 / 05.10.26 		24.76 215.41% 317.12% 22.21% 30.04% 31.14% 110.90% 10.42%
EvoNext Hldgs N
17:30:30 / 05.10.26 		2.200 171.60% 144.44% 0.00% -2.22% 9.45% 140.17% -21.99%
LEM N
17:30:30 / 05.10.26 		684.00 131.86% -7.69% 6.21% 20.42% 72.08% 37.49% -65.59%
DocMorris N
17:30:30 / 05.10.26 		12.480 109.75% -5.59% 2.72% 15.99% 24.06% 92.44% -48.53%
Pierer Mobility
17:30:30 / 05.10.26 		29.25 109.23% 49.54% -0.85% 1.56% 55.42% 117.96% -52.44%
INFICON HLDG N
17:33:51 / 05.10.26 		196.80 99.19% 89.96% 6.84% 14.69% 17.14% 90.33% 82.22%
MCH N
17:30:30 / 05.10.26 		6.860 90.56% 72.36% -0.87% 10.65% 11.73% 101.76% 56.98%
Tecan N
17:30:30 / 05.10.26 		243.60 89.57% 20.24% 5.82% 23.65% 33.11% 54.27% -19.60%
Infomaniak Rg-B
17:38:47 / 05.10.26 		85.19 89.31% 41.98% -29.01% -27.81% 65.42% 85.20% 9.92%
VAT N
17:30:30 / 05.10.26 		709.60 83.88% 107.00% 8.50% 12.71% 4.88% 91.27% 118.27%
OC Oerlikon N
17:30:30 / 05.10.26 		5.740 77.49% 63.53% 0.88% 9.13% 26.29% 111.18% 52.34%
Comet N
17:30:30 / 05.10.26 		381.20 69.42% 53.40% 8.36% 7.81% -2.71% 78.13% 93.31%
PolyPeptide N
17:37:41 / 05.10.26 		44.05 68.77% 55.11% -0.11% 0.11% -3.61% 69.42% 157.30%
Clariant N
17:35:30 / 05.10.26 		10.640 65.52% 23.02% -1.57% 1.43% 37.38% 54.75% -11.90%
Bossard N
17:30:30 / 05.10.26 		255.00 62.84% 33.51% 2.00% 8.97% 25.00% 46.05% 39.34%
Ems-Chemie N
17:30:30 / 05.10.26 		833.50 51.68% 36.30% 0.66% 6.31% 11.51% 45.34% 36.53%
Leonteq N
17:30:30 / 05.10.26 		20.55 50.00% 4.10% 2.75% -2.14% 27.01% 18.38% -45.85%
Stadler Rail N
17:31:03 / 05.10.26 		30.14 49.21% 51.46% 0.94% 3.22% 29.13% 52.45% -6.05%
Ascom N
17:30:30 / 05.10.26 		5.690 48.95% 36.78% -0.35% 7.36% -6.87% 47.98% -45.81%
Sensirion N
17:30:30 / 05.10.26 		89.30 44.97% 61.19% 6.56% 12.75% 19.23% 39.31% 26.13%
Vontobel N
17:30:30 / 05.10.26 		90.00 39.97% 41.51% -0.88% 0.00% 12.50% 48.03% 67.91%
Schweiter Techn N
17:30:30 / 05.10.26 		353.50 39.72% -14.41% -2.62% -2.48% 13.85% 26.25% -35.84%
Graubündner KB N
17:30:30 / 05.10.26 		2'550.00 38.96% 46.55% -2.30% -4.49% 10.39% 46.13% 52.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:30 / 05.10.26 		74.50 0.00% 90.50
07.05.26 		61.65
13.01.26 		115'228
Cham Swiss Properties N
17:30:30 / 05.10.26 		22.50 0.00% 27.50
05.03.26 		22.20
14.09.26 		14'398
DSM Firmenich N
17:36:48 / 05.10.26 		90.90 0.00% 94.20
28.09.26 		60.30
08.06.26 		145'556
EPIC Suisse N
17:30:30 / 05.10.26 		83.20 0.00% 92.20
16.04.26 		81.60
24.06.26 		740
Relief Therapeutics N
17:30:30 / 05.10.26 		0.1382 0.00% 1.866
05.01.26 		0.1356
05.10.26 		791'327
Skan N
17:30:30 / 05.10.26 		67.60 0.00% 70.70
30.09.26 		35.75
24.03.26 		40'103
StarragTornos N
17:30:30 / 05.10.26 		36.00 0.00% 37.50
07.08.26 		29.10
22.01.26 		4'462
Sunrise N
17:30:30 / 05.10.26 		40.10 0.00% 50.40
02.03.26 		38.70
02.07.26 		178'547
V-Zug N
17:30:30 / 05.10.26 		40.80 0.00% 44.40
09.01.26 		35.50
23.03.26 		739
Vetropack N
17:30:30 / 05.10.26 		17.900 0.00% 25.20
13.02.26 		17.100
19.08.26 		19'561
ABB N
17:37:39 / 05.10.26 		81.70 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'874'236
Addex N
17:30:30 / 05.10.26 		0.0230 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		560'225
Adecco N
17:31:21 / 05.10.26 		23.68 0.00% 25.18
18.09.26 		14.540
26.06.26 		415'027
Adval Tech N
14:32:54 / 05.10.26 		41.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		28
Aevis Victoria N
17:30:30 / 05.10.26 		15.100 0.00% 16.000
21.09.26 		12.100
13.07.26 		2'181
Alcon N
17:37:04 / 05.10.26 		53.08 0.00% 68.34
26.02.26 		47.80
11.05.26 		546'462
Allreal N
17:30:30 / 05.10.26 		186.60 0.00% 238.50
27.02.26 		185.20
05.10.26 		18'980
Also N
17:30:30 / 05.10.26 		197.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		11'449
Amrize N
17:37:52 / 05.10.26 		30.66 0.00% 51.34
25.02.26 		30.38
01.10.26 		996'192
ams-OSRAM I
17:33:56 / 05.10.26 		24.76 0.00% 25.50
05.10.26 		7.350
09.03.26 		731'077
APG SGA N
17:30:30 / 05.10.26 		199.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'162
Arbonia N
17:30:30 / 05.10.26 		4.590 0.00% 5.750
13.02.26 		3.500
22.06.26 		30'380
ARYZTA N
17:30:30 / 05.10.26 		37.60 0.00% 64.70
10.04.26 		35.90
21.09.26 		55'929
Ascom N
17:30:30 / 05.10.26 		5.690 0.00% 6.800
08.07.26 		3.550
13.01.26 		29'980
Asmallworld N
17:30:30 / 05.10.26 		0.7800 0.00% 0.8200
22.09.26 		0.5150
19.08.26 		470

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%
Eurozone 50
17:30 / 05.10.26
641.44 0.15%
L&S Dax
22:59 / 05.10.26
25'319.00 0.09%
S&P 500 (ETF SPY)
02:04 / 06.10.26
774.83 0.67%
VSMI Vola-Index
17:20 / 05.10.26
16.292 -3.36%
EUR/CHF
06:44 / 06.10.26
0.9330 0.04%
USD/CHF
06:44 / 06.10.26
0.8315 0.02%
Gold 1 Uz
06:44 / 06.10.26
4'121.98 -0.43%
Rohöl Brent
23:00 / 05.10.26
100.27 -2.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.10.26
19'456.93 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.10.26
2'216.11 0.25%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.10.26
3'062.52 0.36%

Management Transaktionen

Titel Typ Mio. Kurs
05.10.26 ARYZTA AG Kauf 0.36 37.66
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Investis Holding SA Kauf 0.10 142.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026