Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.10.2026 - 17:40:00
- 20'585.22
- -0.07%
- -14.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:28 / 28.10.26 |
67.30 | 2.83% | 1.85 | 67.60 | 67.60 | 204'915 | |
|
Cham Swiss Properties N 17:30:07 / 28.10.26 |
23.50 | 1.73% | 0.40 | 23.50 | 23.50 | 28'814 | |
|
DSM Firmenich N 17:30:07 / 28.10.26 |
98.25 | -2.63% | -2.65 | 90.00 | 99.70 | 91'188 | |
|
EPIC Suisse N 17:30:07 / 28.10.26 |
83.00 | -0.24% | -0.20 | 82.80 | 83.00 | 1'153 | |
|
Relief Therapeutics N 17:30:07 / 28.10.26 |
0.1560 | -4.88% | -0.01 | 0.1550 | 0.1660 | 1'085'747 | |
|
Skan N 17:30:07 / 28.10.26 |
76.20 | 1.06% | 0.80 | 73.50 | 76.20 | 47'995 | |
|
StarragTornos N 17:30:07 / 28.10.26 |
35.00 | 0.86% | 0.30 | 34.60 | 35.50 | 547 | |
|
Sunrise N 17:30:17 / 28.10.26 |
42.98 | -0.19% | -0.08 | 42.50 | 43.10 | 176'810 | |
|
V-Zug N 17:30:07 / 28.10.26 |
39.90 | -0.25% | -0.10 | 39.90 | 40.00 | 1'074 | |
|
Vetropack N 17:30:07 / 28.10.26 |
18.500 | 0.87% | 0.16 | 18.500 | 19.000 | 8'894 | |
|
ABB N 17:30:07 / 28.10.26 |
72.88 | 1.93% | 1.38 | 0.0000 | 0.0000 | 2'533'842 | |
|
Addex N 14:55:18 / 28.10.26 |
0.0208 | 0.00% | 0.00 | 0.0206 | 0.0226 | 297'775 | |
|
Adecco N 17:30:07 / 28.10.26 |
23.00 | -0.17% | -0.04 | 0.0000 | 0.0000 | 381'683 | |
|
Adval Tech N 17:30:07 / 28.10.26 |
42.40 | -0.47% | -0.20 | 42.40 | 43.80 | ||
|
Aevis Victoria N 17:30:07 / 28.10.26 |
14.350 | 1.06% | 0.15 | 14.100 | 14.400 | 2'319 | |
|
Alcon N 17:30:07 / 28.10.26 |
57.64 | 0.10% | 0.06 | 0.0000 | 0.0000 | 652'297 | |
|
Allreal N 17:30:07 / 28.10.26 |
190.40 | -0.42% | -0.80 | 189.00 | 191.60 | 11'544 | |
|
Also N 17:30:07 / 28.10.26 |
214.00 | -0.93% | -2.00 | 210.00 | 217.00 | 7'816 | |
|
Amrize N 17:30:29 / 28.10.26 |
33.09 | -0.39% | -0.13 | 0.0000 | 33.00 | 824'749 | |
|
ams-OSRAM I 17:34:45 / 28.10.26 |
18.820 | 0.53% | 0.10 | 19.000 | 19.420 | 255'752 | |
|
APG SGA N 17:30:17 / 28.10.26 |
199.00 | -1.49% | -3.00 | 199.00 | 203.00 | 2'096 | |
|
Arbonia N 17:30:07 / 28.10.26 |
4.295 | 1.30% | 0.06 | 4.200 | 4.500 | 46'989 | |
|
ARYZTA N 17:30:07 / 28.10.26 |
40.50 | 0.37% | 0.15 | 40.00 | 0.0000 | 60'273 | |
|
Ascom N 17:32:44 / 28.10.26 |
5.790 | 1.22% | 0.07 | 5.620 | 5.920 | 28'615 | |
|
Asmallworld N 16:53:59 / 28.10.26 |
1.500 | 1.35% | 0.02 | 1.050 | 1.500 | 10'855 | |
|
Autoneum N 17:30:07 / 28.10.26 |
119.80 | 0.17% | 0.20 | 116.60 | 121.20 | 3'236 | |
|
Avolta N 17:30:07 / 28.10.26 |
45.12 | -0.35% | -0.16 | 44.80 | 0.0000 | 241'927 | |
|
Bachem N-B- 17:30:07 / 28.10.26 |
84.05 | 0.84% | 0.70 | 82.35 | 85.00 | 54'248 | |
|
Barry Callebaut N 17:39:20 / 28.10.26 |
1'151.00 | 0.96% | 11.00 | 1'125.00 | 1'160.00 | 4'674 | |
|
Baselland KB PS 17:30:07 / 28.10.26 |
1'195.00 | -0.42% | -5.00 | 1'180.00 | 1'200.00 | 310 | |
|
Basilea N 17:30:07 / 28.10.26 |
73.40 | 1.66% | 1.20 | 72.70 | 0.0000 | 35'647 | |
|
Basler KB PS 17:30:07 / 28.10.26 |
103.40 | -0.19% | -0.20 | 102.00 | 106.00 | 4'211 | |
|
BB Biotech N 17:30:07 / 28.10.26 |
50.20 | -0.20% | -0.10 | 50.00 | 50.80 | 126'147 | |
|
BC Jura N 15:45:06 / 28.10.26 |
78.50 | 1.29% | 1.00 | 77.50 | 78.50 | 10 | |
|
BC Vaudoise Rg 17:30:10 / 28.10.26 |
128.70 | -1.30% | -1.70 | 128.00 | 132.00 | 25'187 | |
|
BEKB / BCBE N 17:30:07 / 28.10.26 |
428.00 | -0.70% | -3.00 | 0.0000 | 0.0000 | 3'526 | |
|
Belimo N 17:38:33 / 28.10.26 |
804.00 | 2.94% | 23.00 | 820.00 | 805.00 | 13'182 | |
|
Bell N 17:30:07 / 28.10.26 |
247.50 | -0.40% | -1.00 | 0.0000 | 250.00 | 2'884 | |
|
Bellevue N 17:30:07 / 28.10.26 |
6.640 | 0.00% | 0.00 | 6.600 | 6.760 | 5'692 | |
|
BioVersys N 17:30:07 / 28.10.26 |
23.40 | -0.85% | -0.20 | 23.20 | 25.50 | 1'570 | |
|
BKW N 17:30:07 / 28.10.26 |
123.20 | 0.57% | 0.70 | 122.90 | 124.00 | 49'095 | |
|
Bossard N 17:30:07 / 28.10.26 |
264.00 | 0.76% | 2.00 | 248.00 | 260.00 | 5'837 | |
|
Bque Cant Geneve Rg 17:30:07 / 28.10.26 |
34.60 | -0.86% | -0.30 | 34.40 | 35.00 | 5'241 | |
|
Bucher N 17:30:07 / 28.10.26 |
329.50 | -0.45% | -1.50 | 329.50 | 330.00 | 9'624 | |
|
Burckhardt N 17:30:07 / 28.10.26 |
476.00 | -0.10% | -0.50 | 476.00 | 482.00 | 3'960 | |
|
Burkhalter N 17:30:07 / 28.10.26 |
132.00 | 0.92% | 1.20 | 130.20 | 138.00 | 14'814 | |
|
BVZ N 17:19:46 / 28.10.26 |
1'560.00 | -0.64% | -10.00 | 0.0000 | 1'590.00 | 36 | |
|
Bystronic N 17:30:07 / 28.10.26 |
156.00 | -1.14% | -1.80 | 152.00 | 165.00 | 1'986 | |
|
Calida N 17:30:07 / 28.10.26 |
13.800 | 2.07% | 0.28 | 13.500 | 14.040 | 14'767 | |
|
Carlo Gavazzi N 17:19:15 / 28.10.26 |
173.50 | 2.06% | 3.50 | 164.00 | 175.00 | 858 | |
|
Cembra N 17:30:07 / 28.10.26 |
89.60 | 0.45% | 0.40 | 0.0000 | 89.90 | 39'974 | |
|
Centiel N 17:30:07 / 28.10.26 |
5.700 | -1.04% | -0.06 | 5.600 | 5.800 | 224'772 | |
|
CF Tradition I 17:30:07 / 28.10.26 |
250.00 | -1.38% | -3.50 | 0.0000 | 251.00 | 1'823 | |
|
Cicor N 17:30:07 / 28.10.26 |
136.60 | -2.84% | -4.00 | 136.40 | 140.00 | 6'360 | |
|
Clariant N 17:30:07 / 28.10.26 |
10.410 | 1.17% | 0.12 | 10.100 | 10.100 | 615'733 | |
|
Coltene N 17:30:07 / 28.10.26 |
48.20 | -1.03% | -0.50 | 48.00 | 49.50 | 1'926 | |
|
Comet N 17:30:07 / 28.10.26 |
366.00 | 2.35% | 8.40 | 0.0000 | 362.00 | 24'096 | |
|
Cosmo Pharma N 17:30:07 / 28.10.26 |
55.50 | 0.18% | 0.10 | 55.00 | 56.80 | 26'238 | |
|
CPH N 17:30:07 / 28.10.26 |
57.20 | 0.00% | 0.00 | 57.00 | 57.80 | 14 | |
|
Curatis Holding N 17:18:00 / 28.10.26 |
16.900 | 1.50% | 0.25 | 16.900 | 17.450 | 40 | |
|
DKSH N 17:30:07 / 28.10.26 |
77.20 | 0.26% | 0.20 | 76.50 | 0.0000 | 136'690 | |
|
DocMorris N 17:30:07 / 28.10.26 |
16.080 | 0.88% | 0.14 | 0.0000 | 16.000 | 170'318 | |
|
dormakaba Hldg N 17:30:17 / 28.10.26 |
70.30 | 2.63% | 1.80 | 70.20 | 70.20 | 98'021 | |
|
Dottikon ES N 17:30:07 / 28.10.26 |
284.00 | 0.18% | 0.50 | 280.00 | 287.00 | 3'145 | |
|
Dätwyler I 17:30:07 / 28.10.26 |
131.60 | -0.45% | -0.60 | 0.0000 | 134.00 | 7'511 | |
|
Edisun N 17:13:59 / 28.10.26 |
71.80 | 0.28% | 0.20 | 68.60 | 72.00 | 238 | |
|
EFG N 17:30:07 / 28.10.26 |
16.240 | -0.25% | -0.04 | 16.000 | 16.260 | 160'281 | |
|
Emmi N 17:30:07 / 28.10.26 |
924.00 | 0.76% | 7.00 | 925.00 | 925.00 | 2'557 | |
|
Ems-Chemie N 17:30:07 / 28.10.26 |
845.00 | -0.65% | -5.50 | 840.00 | 848.50 | 16'149 | |
|
EvoNext Hldgs N 17:30:07 / 28.10.26 |
2.270 | 0.00% | 0.00 | 2.220 | 2.270 | 26'474 | |
|
Feintool N 17:30:07 / 28.10.26 |
10.800 | -1.82% | -0.20 | 10.700 | 11.100 | 2'177 | |
|
Flughafen Zürich N 17:30:07 / 28.10.26 |
201.80 | 1.00% | 2.00 | 0.0000 | 204.00 | 34'328 | |
|
Forbo N 17:30:07 / 28.10.26 |
880.00 | -0.68% | -6.00 | 870.00 | 899.00 | 1'761 | |
|
Fundamenta Real Estate N 17:30:07 / 28.10.26 |
17.000 | 0.00% | 0.00 | 16.600 | 17.200 | 6'936 | |
|
Galderma Group N 17:35:34 / 28.10.26 |
185.20 | 0.11% | 0.20 | 0.0000 | 187.10 | 441'634 | |
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -0.23% | -0.20 | 0.0000 | 0.0000 | 49'872 | |
|
GAM N 17:30:07 / 28.10.26 |
0.0650 | 2.85% | 0.00 | 0.0620 | 0.0000 | 523'010 | |
|
Geberit N 17:30:07 / 28.10.26 |
570.20 | -1.11% | -6.40 | 570.00 | 0.0000 | 42'244 | |
|
Georg Fischer N 17:35:09 / 28.10.26 |
57.45 | 0.35% | 0.20 | 0.0000 | 0.0000 | 106'798 | |
|
Givaudan N 17:35:16 / 28.10.26 |
3'914.00 | -0.76% | -30.00 | 0.0000 | 0.0000 | 17'200 | |
|
Glarner KB N 17:30:07 / 28.10.26 |
25.70 | 1.98% | 0.50 | 25.20 | 26.00 | 6'936 | |
|
Graubündner KB N 17:30:07 / 28.10.26 |
2'560.00 | -0.78% | -20.00 | 2'540.00 | 2'600.00 | 49 | |
|
Groupe Minoteries N 17:18:45 / 28.10.26 |
230.00 | 3.60% | 8.00 | 228.00 | 230.00 | 511 | |
|
Gurit Hldg N 17:30:07 / 28.10.26 |
46.70 | 0.21% | 0.10 | 46.60 | 48.20 | 12'604 | |
|
Helvetia Baloise N 17:30:07 / 28.10.26 |
216.00 | 0.19% | 0.40 | 0.0000 | 0.0000 | 66'335 | |
|
HIAG N 17:30:07 / 28.10.26 |
131.40 | -0.15% | -0.20 | 131.20 | 132.00 | 2'060 | |
|
Highlight I 17:30:07 / 28.10.26 |
4.600 | 0.00% | 0.00 | 4.100 | 5.500 | ||
|
Holcim N 17:38:37 / 28.10.26 |
68.10 | 0.06% | 0.04 | 0.0000 | 68.10 | 609'972 | |
|
Huber+Suhner N 17:30:07 / 28.10.26 |
169.20 | 3.80% | 6.20 | 0.0000 | 0.0000 | 95'805 | |
|
Hypo Lenzburg N 17:30:07 / 28.10.26 |
4'200.00 | 0.00% | 0.00 | 4'160.00 | 4'200.00 | 17 | |
|
Idorsia N 17:30:07 / 28.10.26 |
4.592 | 0.88% | 0.04 | 0.0000 | 0.0000 | 496'121 | |
|
Implenia N 17:30:07 / 28.10.26 |
65.80 | 2.49% | 1.60 | 63.40 | 66.20 | 31'217 | |
|
INFICON HLDG N 17:30:07 / 28.10.26 |
185.20 | 0.54% | 1.00 | 0.0000 | 187.00 | 21'774 | |
|
Infomaniak Rg-B 17:30:07 / 28.10.26 |
76.05 | -1.23% | -0.95 | 0.0000 | 76.50 | 1'482 | |
|
Infracore N 17:30:07 / 28.10.26 |
51.20 | -0.39% | -0.20 | 51.20 | 51.40 | 6'090 | |
|
Interroll N 17:30:07 / 28.10.26 |
1'450.00 | 0.42% | 6.00 | 1'450.00 | 1'480.00 | 637 | |
|
Intershop Hldg N 17:30:07 / 28.10.26 |
152.60 | -0.65% | -1.00 | 153.00 | 154.00 | 2'495 | |
|
Investis N 17:30:07 / 28.10.26 |
145.00 | 0.00% | 0.00 | 143.50 | 146.00 | 1'527 | |
|
IVF Hartmann N 15:04:05 / 28.10.26 |
124.00 | -0.80% | -1.00 | 124.00 | 125.00 | 298 | |
|
Julius Bär N 17:30:07 / 28.10.26 |
68.74 | -0.89% | -0.62 | 0.0000 | 0.0000 | 390'410 | |
|
Jungfraubahn N 17:30:08 / 28.10.26 |
260.00 | 8.56% | 20.50 | 264.00 | 265.00 | 12'711 | |
|
Kardex N 17:30:07 / 28.10.26 |
261.00 | 3.16% | 8.00 | 254.00 | 260.00 | 12'925 | |
|
Klingelnberg N 17:30:07 / 28.10.26 |
10.550 | 0.00% | 0.00 | 10.250 | 10.850 | 1'890 | |
|
Komax N 17:37:08 / 28.10.26 |
74.70 | -1.19% | -0.90 | 74.20 | 76.50 | 3'861 | |
|
Kudelski I 17:30:07 / 28.10.26 |
1.365 | -2.50% | -0.04 | 1.355 | 1.400 | 2'095 | |
|
Kuros Bio N 17:30:07 / 28.10.26 |
20.94 | 5.23% | 1.04 | 20.46 | 0.0000 | 180'517 | |
|
Kühne + Nagel N 17:39:21 / 28.10.26 |
232.30 | -0.51% | -1.20 | 0.0000 | 0.0000 | 102'464 | |
|
Landis+Gyr N 17:30:07 / 28.10.26 |
54.40 | 0.55% | 0.30 | 54.60 | 55.00 | 59'062 | |
|
Lastminute.com N 17:30:07 / 28.10.26 |
9.380 | -1.26% | -0.12 | 8.800 | 9.500 | 1'934 | |
|
LEM N 17:30:07 / 28.10.26 |
625.00 | 1.30% | 8.00 | 615.00 | 0.0000 | 790 | |
|
Leonteq N 17:30:07 / 28.10.26 |
20.10 | -0.50% | -0.10 | 20.20 | 20.50 | 11'005 | |
|
Lindt N 17:30:07 / 28.10.26 |
85'700.00 | 0.71% | 600.00 | 0.0000 | 86'200.00 | 109 | |
|
Lindt PS 17:30:07 / 28.10.26 |
8'335.00 | 1.15% | 95.00 | 8'300.00 | 8'390.00 | 2'991 | |
|
LLB N 17:30:07 / 28.10.26 |
115.40 | 0.35% | 0.40 | 0.0000 | 116.00 | 10'865 | |
|
Logitech N 17:39:54 / 28.10.26 |
82.02 | -10.81% | -9.94 | 0.0000 | 0.0000 | 1'882'229 | |
|
Lonza N 17:30:07 / 28.10.26 |
629.80 | -0.94% | -6.00 | 630.00 | 620.00 | 96'482 | |
|
Luzerner KB N 17:32:24 / 28.10.26 |
124.60 | 0.00% | 0.00 | 122.80 | 125.60 | 10'995 | |
|
Matador S Pr Eq I 17:30:07 / 28.10.26 |
3.500 | 3.55% | 0.12 | 3.200 | 3.600 | 10'335 | |
|
MCH N 17:30:07 / 28.10.26 |
6.600 | 0.30% | 0.02 | 6.460 | 6.600 | 2'010 | |
|
Medacta N 17:30:07 / 28.10.26 |
119.60 | 0.67% | 0.80 | 119.60 | 121.60 | 14'228 | |
|
Medartis N 17:30:07 / 28.10.26 |
95.30 | 0.63% | 0.60 | 91.00 | 95.00 | 9'019 | |
|
medmix N 17:30:07 / 28.10.26 |
10.480 | 0.19% | 0.02 | 10.100 | 0.0000 | 36'768 | |
|
Meier Tobler N 17:30:51 / 28.10.26 |
37.60 | 0.27% | 0.10 | 0.0000 | 37.90 | 16'186 | |
|
Metall Zug N 17:30:07 / 28.10.26 |
820.00 | -2.15% | -18.00 | 750.00 | 822.00 | 51 | |
|
Mikron N 17:30:07 / 28.10.26 |
15.050 | -1.31% | -0.20 | 15.050 | 15.500 | 3'792 | |
|
Mobilezone N 17:30:07 / 28.10.26 |
12.420 | -0.48% | -0.06 | 12.560 | 12.560 | 145'330 | |
|
Mobimo N 17:30:07 / 28.10.26 |
338.00 | -0.15% | -0.50 | 335.00 | 340.00 | 4'190 | |
|
Molecular N 17:30:07 / 28.10.26 |
3.000 | -4.76% | -0.15 | 3.300 | 3.300 | 5'443 | |
|
Montana Aero N 17:30:07 / 28.10.26 |
23.10 | 1.76% | 0.40 | 22.50 | 23.50 | 51'983 | |
|
Nestlé N 17:30:07 / 28.10.26 |
82.81 | -0.53% | -0.44 | 0.0000 | 0.0000 | 1'889'591 | |
|
Newron Pharma N 17:30:07 / 28.10.26 |
8.840 | -1.56% | -0.14 | 8.600 | 9.170 | 51'629 | |
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 0.34% | 0.44 | 0.0000 | 0.0000 | 2'732'686 | |
|
Novavest N 17:30:07 / 28.10.26 |
37.60 | 0.27% | 0.10 | 37.20 | 37.60 | 1'455 | |
|
OC Oerlikon N 17:30:07 / 28.10.26 |
5.610 | -0.88% | -0.05 | 5.750 | 5.750 | 198'424 | |
|
Orell Füssli N 17:30:07 / 28.10.26 |
140.00 | 1.45% | 2.00 | 139.00 | 141.50 | 783 | |
|
Orior N 17:30:07 / 28.10.26 |
12.040 | 0.33% | 0.04 | 12.000 | 12.920 | 6'617 | |
|
Partners N 17:30:07 / 28.10.26 |
644.40 | 1.38% | 8.80 | 0.0000 | 0.0000 | 76'608 | |
|
Peach Property N 17:30:07 / 28.10.26 |
4.430 | -1.56% | -0.07 | 4.340 | 4.550 | 26'090 | |
|
Phoenix Mecano N 17:30:07 / 28.10.26 |
447.00 | 3.95% | 17.00 | 432.00 | 447.00 | 152 | |
|
Pierer Mobility 17:30:07 / 28.10.26 |
32.45 | -0.76% | -0.25 | 32.10 | 34.00 | 9'391 | |
|
Plazza N 17:30:07 / 28.10.26 |
424.00 | 0.00% | 0.00 | 424.00 | 430.00 | 196 | |
|
Private Equity N 13:10:34 / 28.10.26 |
58.00 | -1.36% | -0.80 | 58.40 | 58.80 | 149 | |
|
PSP N 17:30:07 / 28.10.26 |
149.90 | -0.27% | -0.40 | 147.10 | 150.10 | 59'836 | |
|
R&S Group Hldg N-A 17:30:07 / 28.10.26 |
19.350 | 6.44% | 1.17 | 0.0000 | 19.350 | 150'184 | |
|
Richemont N 17:30:07 / 28.10.26 |
164.10 | -0.03% | -0.05 | 0.0000 | 164.00 | 569'248 | |
|
Rieter N 17:30:07 / 28.10.26 |
2.290 | -2.97% | -0.07 | 2.275 | 2.350 | 329'371 | |
|
Roche I 17:30:07 / 28.10.26 |
405.00 | -0.10% | -0.40 | 401.00 | 0.0000 | 20'876 | |
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | -0.05% | -0.20 | 0.0000 | 0.0000 | 878'706 | |
|
Romande Energie N 17:30:07 / 28.10.26 |
47.80 | 1.27% | 0.60 | 47.00 | 48.10 | 2'721 | |
|
Sandoz Group N 17:34:45 / 28.10.26 |
79.88 | -2.70% | -2.22 | 0.0000 | 0.0000 | 2'267'985 | |
|
Santhera Pharm Hl N 17:30:07 / 28.10.26 |
14.960 | -0.66% | -0.10 | 14.500 | 15.000 | 102'612 | |
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | -0.85% | -2.50 | 294.00 | 294.00 | 20'966 | |
|
Schindler PS 17:30:07 / 28.10.26 |
300.40 | -0.86% | -2.60 | 0.0000 | 0.0000 | 74'387 | |
|
Schlatter N 16:41:40 / 28.10.26 |
19.900 | -1.49% | -0.30 | 19.900 | 20.80 | 4 | |
|
Schweiter Techn N 17:30:07 / 28.10.26 |
352.50 | 0.57% | 2.00 | 342.00 | 353.00 | 1'105 | |
|
Sensirion N 17:30:07 / 28.10.26 |
87.80 | -0.23% | -0.20 | 0.0000 | 87.80 | 13'567 | |
|
SF Urban Immo N 17:30:07 / 28.10.26 |
102.50 | 0.00% | 0.00 | 102.00 | 103.00 | 1'070 | |
|
SFS N 17:30:07 / 28.10.26 |
141.20 | 0.43% | 0.60 | 140.00 | 142.00 | 8'186 | |
|
SGS Rg 17:30:07 / 28.10.26 |
104.30 | 0.77% | 0.80 | 0.0000 | 0.0000 | 338'563 | |
|
SHL Telemedicine N 17:30:07 / 28.10.26 |
1.010 | -5.61% | -0.06 | 1.010 | 1.095 | ||
|
Siegfried Hldg N 17:32:16 / 28.10.26 |
72.30 | -3.66% | -2.75 | 0.0000 | 0.0000 | 75'031 | |
|
SIG Group N 17:32:27 / 28.10.26 |
14.700 | -2.00% | -0.30 | 14.800 | 14.900 | 726'370 | |
|
Sika N 17:33:47 / 28.10.26 |
176.20 | 0.54% | 0.95 | 0.0000 | 0.0000 | 248'264 | |
|
SMGH N 17:30:07 / 28.10.26 |
29.05 | -1.02% | -0.30 | 0.0000 | 29.55 | 52'369 | |
|
SNB N 10:13:45 / 28.10.26 |
3'140.00 | 0.64% | 20.00 | 3'060.00 | 3'140.00 | 3 | |
|
SoftwareOne N 17:30:07 / 28.10.26 |
9.565 | -0.83% | -0.08 | 0.0000 | 9.725 | 190'390 | |
|
Sonova N 17:32:31 / 28.10.26 |
283.20 | 0.64% | 1.80 | 0.0000 | 0.0000 | 135'299 | |
|
SPI 17:40:00 / 28.10.26 |
20'585.22 | -0.07% | -14.76 | ||||
|
St.Galler KB N 17:30:07 / 28.10.26 |
691.00 | -0.86% | -6.00 | 690.00 | 0.0000 | 2'010 | |
|
Stadler Rail N 17:30:07 / 28.10.26 |
32.02 | -0.06% | -0.02 | 31.50 | 32.00 | 142'294 | |
|
Straumann N 17:31:35 / 28.10.26 |
96.60 | -1.09% | -1.06 | 0.0000 | 97.50 | 389'033 | |
|
Sulzer N 17:30:07 / 28.10.26 |
181.80 | 2.13% | 3.80 | 0.0000 | 0.0000 | 35'474 | |
|
Swiss Life N 17:30:07 / 28.10.26 |
952.40 | 1.06% | 10.00 | 960.00 | 0.0000 | 49'089 | |
|
Swiss Prime Site N 17:30:07 / 28.10.26 |
126.20 | 0.24% | 0.30 | 125.00 | 126.50 | 86'950 | |
|
Swiss Re N 17:30:07 / 28.10.26 |
150.10 | -0.92% | -1.40 | 0.0000 | 0.0000 | 604'725 | |
|
Swisscom N 17:30:07 / 28.10.26 |
687.00 | -0.07% | -0.50 | 680.50 | 0.0000 | 34'497 | |
|
Swissquote Grp Rg 17:30:07 / 28.10.26 |
35.46 | 0.06% | 0.02 | 0.0000 | 35.80 | 210'818 | |
|
Tecan N 17:30:07 / 28.10.26 |
246.80 | 1.56% | 3.80 | 247.00 | 252.00 | 43'434 | |
|
Temenos N 17:30:07 / 28.10.26 |
75.05 | -0.07% | -0.05 | 0.0000 | 0.0000 | 336'532 | |
|
The Swatch Group I 17:30:07 / 28.10.26 |
173.55 | 0.00% | 0.00 | 172.75 | 173.75 | 51'210 | |
|
The Swatch Group N 17:30:07 / 28.10.26 |
33.40 | 0.15% | 0.05 | 33.00 | 33.45 | 13'667 | |
|
Thurgauer KB N 17:30:07 / 28.10.26 |
161.50 | 0.31% | 0.50 | 156.50 | 165.00 | 1'080 | |
|
Titlisbahnen N 17:30:07 / 28.10.26 |
48.90 | 0.00% | 0.00 | 48.00 | 48.50 | 729 | |
|
TX Group N 17:30:07 / 28.10.26 |
179.40 | -1.32% | -2.40 | 181.60 | 3'236 | ||
|
UBS N 17:38:37 / 28.10.26 |
38.60 | -0.62% | -0.24 | 0.0000 | 0.0000 | 7'135'443 | |
|
Valiant N 17:30:07 / 28.10.26 |
144.80 | -1.09% | -1.60 | 143.80 | 146.60 | 16'459 | |
|
Varia US Prop N 17:19:51 / 28.10.26 |
10.800 | -2.70% | -0.30 | 10.800 | 10.900 | 603 | |
|
VAT N 17:30:07 / 28.10.26 |
598.80 | 0.88% | 5.20 | 0.0000 | 600.00 | 62'791 | |
|
Vaudoise Assur. N 17:30:07 / 28.10.26 |
740.00 | 0.00% | 0.00 | 730.00 | 740.00 | 914 | |
|
Villars N 17:30:07 / 28.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:07 / 28.10.26 |
91.40 | 0.66% | 0.60 | 87.30 | 0.0000 | 56'033 | |
|
VP Bank N 17:30:07 / 28.10.26 |
92.90 | -0.21% | -0.20 | 92.60 | 94.80 | 1'191 | |
|
VZ Holding N 17:30:07 / 28.10.26 |
168.00 | 0.84% | 1.40 | 162.00 | 168.20 | 16'404 | |
|
Walliser KB N 17:30:07 / 28.10.26 |
165.00 | -1.20% | -2.00 | 164.50 | 168.00 | 1'600 | |
|
Warteck N 16:55:41 / 28.10.26 |
1'935.00 | -0.26% | -5.00 | 1'920.00 | 1'940.00 | 10 | |
|
WISeQey Rg 16:48:13 / 28.10.26 |
7.244 | -0.96% | -0.07 | 7.100 | 7.660 | 5'643 | |
|
Xlife Sciences N 17:35:20 / 28.10.26 |
8.600 | -8.90% | -0.84 | 8.600 | 9.000 | 4'081 | |
|
Ypsomed I 17:30:07 / 28.10.26 |
392.40 | 1.29% | 5.00 | 387.00 | 392.60 | 9'742 | |
|
Zehnder N 17:30:07 / 28.10.26 |
71.50 | -2.19% | -1.60 | 0.0000 | 73.00 | 20'593 | |
|
Zug Estates N 17:30:07 / 28.10.26 |
2'200.00 | 0.46% | 10.00 | 2'160.00 | 2'210.00 | 190 | |
|
Zuger KB N 17:30:07 / 28.10.26 |
11'250.00 | 0.00% | 0.00 | 11'200.00 | 11'300.00 | 55 | |
|
Zurich Insurance N 17:30:07 / 28.10.26 |
618.40 | 0.39% | 2.40 | 0.0000 | 0.0000 | 137'108 | |
|
Züblin N 17:01:35 / 28.10.26 |
49.40 | 0.61% | 0.30 | 49.00 | 51.60 | 32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:07 / 28.10.26 |
46.70 | 305.22% | 206.58% | -5.27% | -21.11% | 69.82% | 336.45% | -32.66% |
|
Centiel N 17:30:07 / 28.10.26 |
5.700 | 282.98% | 1'304.88% | 4.01% | -6.56% | -15.93% | 256.25% | -70.61% |
|
EvoNext Hldgs N 17:30:07 / 28.10.26 |
2.270 | 180.25% | 152.22% | -5.42% | 9.13% | 7.08% | 157.37% | -27.94% |
|
DocMorris N 17:30:07 / 28.10.26 |
16.080 | 167.90% | 20.58% | 0.00% | 19.91% | 63.58% | 188.69% | -13.03% |
|
ams-OSRAM I 17:34:45 / 28.10.26 |
18.820 | 138.47% | 215.36% | -0.95% | -12.71% | 1.51% | 69.86% | 9.20% |
|
Pierer Mobility 17:30:07 / 28.10.26 |
32.45 | 133.91% | 67.18% | -0.92% | 9.44% | 43.58% | 169.97% | -36.99% |
|
Asmallworld N 16:53:59 / 28.10.26 |
1.500 | 114.49% | 9.63% | 44.23% | 108.33% | 154.24% | 87.50% | 5.71% |
|
LEM N 17:30:07 / 28.10.26 |
625.00 | 109.15% | -16.73% | -2.80% | -5.30% | 10.42% | 33.55% | -65.34% |
|
Tecan N 17:30:07 / 28.10.26 |
246.80 | 89.11% | 19.94% | 0.41% | 5.29% | 27.35% | 65.75% | -6.39% |
|
INFICON HLDG N 17:30:07 / 28.10.26 |
185.20 | 86.44% | 77.80% | 6.07% | -3.24% | 6.31% | 99.14% | 90.09% |
|
MCH N 17:30:07 / 28.10.26 |
6.600 | 82.78% | 65.33% | -3.51% | -2.94% | 7.84% | 86.44% | 49.55% |
|
OC Oerlikon N 17:30:07 / 28.10.26 |
5.610 | 75.02% | 61.25% | -2.94% | -2.77% | 12.88% | 94.79% | 62.18% |
|
Infomaniak Rg-B 17:30:07 / 28.10.26 |
76.05 | 71.11% | 28.33% | -4.16% | -10.53% | 0.00% | 0.00% | 0.00% |
|
Bossard N 17:30:07 / 28.10.26 |
264.00 | 67.31% | 37.17% | 1.54% | 5.60% | 13.30% | 53.49% | 44.75% |
|
Clariant N 17:30:07 / 28.10.26 |
10.410 | 60.07% | 18.98% | 1.46% | -2.71% | 7.88% | 53.95% | -5.43% |
|
Comet N 17:30:07 / 28.10.26 |
366.00 | 58.93% | 43.90% | 2.69% | -1.45% | -0.38% | 88.56% | 103.64% |
|
Stadler Rail N 17:30:07 / 28.10.26 |
32.02 | 58.61% | 61.01% | 1.65% | 5.05% | 28.59% | 58.83% | 6.16% |
|
Ems-Chemie N 17:30:07 / 28.10.26 |
845.00 | 54.78% | 39.08% | -5.64% | 3.11% | 3.17% | 52.12% | 39.43% |
|
VAT N 17:30:07 / 28.10.26 |
598.80 | 53.82% | 73.16% | -1.19% | -12.04% | -4.98% | 75.29% | 82.98% |
|
Ascom N 17:32:44 / 28.10.26 |
5.790 | 49.74% | 37.50% | -2.85% | -2.03% | -0.17% | 58.85% | -37.83% |
|
Leonteq N 17:30:07 / 28.10.26 |
20.10 | 47.45% | 2.33% | -2.90% | -0.50% | 16.59% | 28.52% | -45.99% |
|
Sensirion N 17:30:07 / 28.10.26 |
87.80 | 42.86% | 58.84% | 1.86% | 1.04% | 11.42% | 51.12% | 35.18% |
|
Skan N 17:30:07 / 28.10.26 |
76.20 | 42.80% | -1.05% | 4.96% | 7.78% | 30.26% | 47.96% | 12.54% |
|
Sandoz Group N 17:34:45 / 28.10.26 |
79.88 | 41.94% | 120.88% | 1.78% | 12.73% | 17.23% | 57.62% | 236.48% |
|
Bque Cant Geneve Rg 17:30:07 / 28.10.26 |
34.60 | 41.87% | 36.86% | 0.29% | 4.22% | 6.79% | 39.52% | 55.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:28 / 28.10.26 |
67.30 | 2.83% |
67.65 13:24 |
65.80 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
204'915 |
|
Cham Swiss Properties N 17:30:07 / 28.10.26 |
23.50 | 1.73% |
23.50 16:10 |
23.00 09:08 |
27.50 05.03.26 |
22.20 14.09.26 |
28'814 |
|
DSM Firmenich N 17:30:07 / 28.10.26 |
98.25 | -2.63% |
99.55 09:09 |
97.40 12:57 |
101.80 20.10.26 |
60.30 08.06.26 |
91'188 |
|
EPIC Suisse N 17:30:07 / 28.10.26 |
83.00 | -0.24% |
83.40 13:52 |
82.80 16:23 |
92.20 16.04.26 |
81.60 24.06.26 |
1'153 |
|
Relief Therapeutics N 17:30:07 / 28.10.26 |
0.1560 | -4.88% |
0.1690 09:52 |
0.1512 12:43 |
1.866 05.01.26 |
0.1342 07.10.26 |
1'085'747 |
|
Skan N 17:30:07 / 28.10.26 |
76.20 | 1.06% |
77.40 14:44 |
75.00 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
47'995 |
|
StarragTornos N 17:30:07 / 28.10.26 |
35.00 | 0.86% |
35.20 09:00 |
34.60 17:02 |
37.50 07.08.26 |
29.10 22.01.26 |
547 |
|
Sunrise N 17:30:17 / 28.10.26 |
42.98 | -0.19% |
43.20 09:05 |
42.56 15:37 |
50.40 02.03.26 |
38.70 02.07.26 |
176'810 |
|
V-Zug N 17:30:07 / 28.10.26 |
39.90 | -0.25% |
40.15 11:41 |
39.90 16:49 |
44.40 09.01.26 |
35.50 23.03.26 |
1'074 |
|
Vetropack N 17:30:07 / 28.10.26 |
18.500 | 0.87% |
18.600 15:37 |
18.160 09:27 |
25.20 13.02.26 |
17.100 19.08.26 |
8'894 |
|
ABB N 17:30:07 / 28.10.26 |
72.88 | 1.93% |
73.38 14:09 |
71.88 09:10 |
89.14 22.06.26 |
58.76 20.01.26 |
2'533'842 |
|
Addex N 14:55:18 / 28.10.26 |
0.0208 | 0.00% |
0.0210 13:57 |
0.0208 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
297'775 |
|
Adecco N 17:30:07 / 28.10.26 |
23.00 | -0.17% |
23.20 14:58 |
22.84 09:02 |
25.18 18.09.26 |
14.540 26.06.26 |
381'683 |
|
Adval Tech N 17:30:07 / 28.10.26 |
42.40 | -0.47% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 17:30:07 / 28.10.26 |
14.350 | 1.06% |
14.350 17:30 |
14.100 12:12 |
16.000 21.09.26 |
12.100 13.07.26 |
2'319 |
|
Alcon N 17:30:07 / 28.10.26 |
57.64 | 0.10% |
58.18 15:10 |
56.74 12:58 |
68.34 26.02.26 |
47.80 11.05.26 |
652'297 |
|
Allreal N 17:30:07 / 28.10.26 |
190.40 | -0.42% |
191.00 14:51 |
189.80 11:51 |
238.50 27.02.26 |
185.20 05.10.26 |
11'544 |
|
Also N 17:30:07 / 28.10.26 |
214.00 | -0.93% |
216.50 09:43 |
213.00 10:14 |
218.00 19.10.26 |
133.40 17.02.26 |
7'816 |
|
Amrize N 17:30:29 / 28.10.26 |
33.09 | -0.39% |
33.47 14:59 |
32.89 16:29 |
51.34 25.02.26 |
29.85 08.10.26 |
824'749 |
|
ams-OSRAM I 17:34:45 / 28.10.26 |
18.820 | 0.53% |
19.480 10:14 |
18.820 17:30 |
25.50 05.10.26 |
7.350 09.03.26 |
255'752 |
|
APG SGA N 17:30:17 / 28.10.26 |
199.00 | -1.49% |
204.00 09:49 |
199.00 17:30 |
217.00 16.01.26 |
176.00 28.04.26 |
2'096 |
|
Arbonia N 17:30:07 / 28.10.26 |
4.295 | 1.30% |
4.340 09:38 |
4.200 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
46'989 |
|
ARYZTA N 17:30:07 / 28.10.26 |
40.50 | 0.37% |
40.60 10:45 |
39.95 11:56 |
64.70 10.04.26 |
35.90 21.09.26 |
60'273 |
|
Ascom N 17:32:44 / 28.10.26 |
5.790 | 1.22% |
5.830 14:30 |
5.680 09:14 |
6.800 08.07.26 |
3.550 13.01.26 |
28'615 |
|
Asmallworld N 16:53:59 / 28.10.26 |
1.500 | 1.35% |
1.500 16:53 |
1.400 16:23 |
1.590 22.10.26 |
0.5150 19.08.26 |
10'855 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 22:36 / 28.10.26 |
25'717.00 | 0.44% | |
|
S&P 500 (ETF SPY) 22:05 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 22:38 / 28.10.26 |
0.9237 | 0.11% | |
|
USD/CHF 22:38 / 28.10.26 |
0.8281 | -0.10% | |
|
Gold 1 Uz 22:38 / 28.10.26 |
4'067.66 | 0.10% | |
|
Rohöl Brent 22:36 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |