Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.06.2026 - 16:42:00
- 19'892.86
- 1.35%
- 264.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:42:54 / 24.06.26 |
83.30 | -0.18% | -0.15 | 83.25 | 83.40 | 44'086 | |
|
Cham Swiss Properties N 16:39:44 / 24.06.26 |
23.50 | -2.08% | -0.50 | 23.50 | 23.60 | 16'693 | |
|
DSM Firmenich N 16:43:12 / 24.06.26 |
73.65 | 3.97% | 2.81 | 73.62 | 73.71 | 116'800 | |
|
EPIC Suisse N 15:12:56 / 24.06.26 |
81.80 | -0.73% | -0.60 | 81.80 | 82.00 | 601 | |
|
Relief Therapeutics N 16:42:25 / 24.06.26 |
0.2325 | 6.16% | 0.01 | 0.2325 | 0.2350 | 1'499'615 | |
|
Skan N 16:43:02 / 24.06.26 |
54.00 | 10.32% | 5.05 | 53.90 | 54.30 | 25'042 | |
|
StarragTornos N 13:58:07 / 24.06.26 |
31.80 | 0.63% | 0.20 | 31.40 | 31.80 | 194 | |
|
Sunrise N 16:41:30 / 24.06.26 |
41.42 | 0.15% | 0.06 | 41.42 | 41.50 | 80'428 | |
|
V-Zug N 16:13:36 / 24.06.26 |
40.15 | -1.35% | -0.55 | 40.10 | 40.30 | 959 | |
|
Vetropack N 16:41:26 / 24.06.26 |
17.860 | -1.22% | -0.22 | 17.740 | 17.860 | 8'707 | |
|
WISeKey N 16:36:20 / 24.06.26 |
12.500 | 0.64% | 0.08 | 0.0000 | 0.0000 | 7'857 | |
|
ABB N 16:43:13 / 24.06.26 |
86.68 | 0.67% | 0.58 | 86.68 | 86.72 | 844'161 | |
|
Addex N 14:03:25 / 24.06.26 |
0.0420 | -7.89% | 0.00 | 0.0420 | 0.0448 | 20'001 | |
|
Adecco N 16:40:57 / 24.06.26 |
15.060 | 0.13% | 0.02 | 15.050 | 15.080 | 337'427 | |
|
Adval Tech N 05:55:00 / 24.06.26 |
44.00 | 0.00% | 0.00 | 44.20 | 47.40 | ||
|
Aevis Victoria N 14:05:03 / 24.06.26 |
12.900 | 1.57% | 0.20 | 12.800 | 12.900 | 154 | |
|
Alcon N 16:42:47 / 24.06.26 |
55.30 | 3.79% | 2.02 | 55.26 | 55.28 | 749'894 | |
|
Allreal N 16:40:31 / 24.06.26 |
211.00 | 0.48% | 1.00 | 210.50 | 211.00 | 13'025 | |
|
Also N 16:41:23 / 24.06.26 |
191.20 | 2.91% | 5.40 | 191.00 | 191.40 | 10'235 | |
|
Amrize N 16:43:10 / 24.06.26 |
44.25 | 2.17% | 0.94 | 44.25 | 44.29 | 571'948 | |
|
ams-OSRAM I 16:40:16 / 24.06.26 |
18.730 | 0.92% | 0.17 | 18.710 | 18.760 | 339'656 | |
|
APG SGA N 16:26:47 / 24.06.26 |
186.50 | -0.27% | -0.50 | 186.00 | 187.00 | 1'215 | |
|
Arbonia N 16:43:00 / 24.06.26 |
3.565 | -2.73% | -0.10 | 3.565 | 3.590 | 37'319 | |
|
ARYZTA N 16:43:01 / 24.06.26 |
56.20 | 3.69% | 2.00 | 55.90 | 56.20 | 50'828 | |
|
Ascom N 16:42:34 / 24.06.26 |
5.940 | 4.03% | 0.23 | 5.930 | 5.950 | 120'940 | |
|
Asmallworld N 09:04:57 / 24.06.26 |
0.6100 | 5.17% | 0.03 | 0.6050 | 0.6300 | 3'466 | |
|
Autoneum N 16:39:59 / 24.06.26 |
112.80 | -0.70% | -0.80 | 112.60 | 113.20 | 4'633 | |
|
Avolta N 16:41:04 / 24.06.26 |
54.15 | 4.34% | 2.25 | 54.15 | 54.20 | 169'917 | |
|
Bachem N-B- 16:41:43 / 24.06.26 |
70.70 | 4.43% | 3.00 | 70.70 | 70.80 | 61'016 | |
|
Barry Callebaut N 16:43:03 / 24.06.26 |
1'173.00 | 2.00% | 23.00 | 1'172.00 | 1'174.00 | 5'124 | |
|
Baselland KB PS 16:40:09 / 24.06.26 |
1'075.00 | -0.92% | -10.00 | 1'075.00 | 1'095.00 | 292 | |
|
Basilea N 16:33:24 / 24.06.26 |
52.50 | 2.74% | 1.40 | 52.20 | 52.50 | 26'760 | |
|
Basler KB PS 16:35:32 / 24.06.26 |
98.70 | 1.13% | 1.10 | 98.50 | 98.90 | 2'371 | |
|
BB Biotech N 16:42:24 / 24.06.26 |
46.80 | 1.08% | 0.50 | 46.80 | 47.00 | 46'376 | |
|
BC Jura N 15:28:47 / 24.06.26 |
77.00 | 0.00% | 0.00 | 76.00 | 77.00 | 142 | |
|
BC Vaudoise Rg 16:37:30 / 24.06.26 |
117.60 | -0.34% | -0.40 | 117.60 | 117.80 | 7'553 | |
|
BEKB / BCBE N 16:41:39 / 24.06.26 |
367.00 | 1.38% | 5.00 | 366.50 | 368.00 | 1'957 | |
|
Belimo N 16:40:16 / 24.06.26 |
922.00 | 0.66% | 6.00 | 921.50 | 923.50 | 3'278 | |
|
Bell N 16:39:48 / 24.06.26 |
177.00 | 1.49% | 2.60 | 176.80 | 177.40 | 2'645 | |
|
Bellevue N 16:32:07 / 24.06.26 |
7.200 | 1.12% | 0.08 | 7.120 | 7.200 | 3'701 | |
|
BioVersys N 09:59:33 / 24.06.26 |
25.40 | -2.31% | -0.60 | 26.00 | 26.90 | 1'937 | |
|
BKW N 16:43:04 / 24.06.26 |
136.40 | -0.94% | -1.30 | 136.30 | 136.60 | 16'420 | |
|
Bossard N 16:21:32 / 24.06.26 |
193.50 | -1.28% | -2.50 | 192.50 | 193.50 | 2'118 | |
|
Bque Cant Geneve Rg 16:42:33 / 24.06.26 |
33.20 | -0.60% | -0.20 | 33.10 | 33.30 | 2'868 | |
|
Bucher N 16:38:27 / 24.06.26 |
313.00 | 0.32% | 1.00 | 312.50 | 313.00 | 5'818 | |
|
Burckhardt N 16:42:17 / 24.06.26 |
489.50 | -0.61% | -3.00 | 489.00 | 490.00 | 4'131 | |
|
Burkhalter N 16:39:10 / 24.06.26 |
154.60 | -1.28% | -2.00 | 154.20 | 154.80 | 2'455 | |
|
BVZ N 14:18:30 / 24.06.26 |
1'590.00 | 0.00% | 0.00 | 1'580.00 | 1'600.00 | 15 | |
|
Bystronic N 16:40:38 / 24.06.26 |
137.60 | -0.58% | -0.80 | 136.80 | 137.60 | 1'842 | |
|
Calida N 16:35:20 / 24.06.26 |
19.660 | 3.04% | 0.58 | 19.580 | 19.660 | 8'865 | |
|
Carlo Gavazzi N 15:48:22 / 24.06.26 |
141.00 | 0.36% | 0.50 | 141.00 | 142.50 | 19 | |
|
Cembra N 16:41:49 / 24.06.26 |
95.90 | -0.21% | -0.20 | 95.80 | 95.90 | 16'518 | |
|
Centiel N 16:40:53 / 24.06.26 |
8.560 | 0.47% | 0.04 | 8.500 | 8.580 | 245'295 | |
|
CF Tradition I 16:24:45 / 24.06.26 |
310.00 | -1.59% | -5.00 | 308.50 | 310.00 | 1'876 | |
|
Cicor N 16:40:15 / 24.06.26 |
119.20 | -0.17% | -0.20 | 118.80 | 119.40 | 7'873 | |
|
Clariant N 16:42:21 / 24.06.26 |
7.445 | 0.20% | 0.02 | 7.440 | 7.455 | 634'923 | |
|
Coltene N 16:29:44 / 24.06.26 |
52.00 | 1.56% | 0.80 | 51.80 | 52.20 | 5'359 | |
|
Comet N 16:42:55 / 24.06.26 |
390.60 | -2.54% | -10.20 | 390.20 | 390.80 | 22'586 | |
|
Cosmo Pharma N 16:39:22 / 24.06.26 |
67.90 | 0.15% | 0.10 | 67.80 | 68.00 | 8'921 | |
|
CPH N 16:11:43 / 24.06.26 |
55.40 | 0.73% | 0.40 | 55.20 | 55.60 | 318 | |
|
Curatis Holding N 16:05:16 / 24.06.26 |
22.60 | -3.00% | -0.70 | 22.60 | 23.00 | 1'142 | |
|
DKSH N 16:40:46 / 24.06.26 |
62.10 | 1.14% | 0.70 | 62.00 | 62.20 | 26'378 | |
|
DocMorris N 16:41:13 / 24.06.26 |
7.980 | 0.88% | 0.07 | 7.930 | 7.980 | 95'470 | |
|
dormakaba Hldg N 16:41:06 / 24.06.26 |
51.60 | -0.58% | -0.30 | 51.50 | 51.70 | 41'938 | |
|
Dottikon ES N 16:40:00 / 24.06.26 |
282.50 | 1.62% | 4.50 | 282.00 | 283.50 | 1'786 | |
|
Dätwyler I 16:36:17 / 24.06.26 |
160.00 | 0.50% | 0.80 | 159.80 | 160.40 | 3'219 | |
|
Edisun N 11:04:08 / 24.06.26 |
66.80 | 0.30% | 0.20 | 66.80 | 68.80 | 134 | |
|
EFG N 16:42:31 / 24.06.26 |
16.380 | -2.03% | -0.34 | 16.360 | 16.400 | 118'422 | |
|
Emmi N 16:38:12 / 24.06.26 |
870.00 | 1.16% | 10.00 | 868.00 | 870.00 | 1'877 | |
|
Ems-Chemie N 16:40:30 / 24.06.26 |
705.50 | 0.50% | 3.50 | 705.00 | 706.00 | 2'635 | |
|
EvoNext Hldgs N 16:28:58 / 24.06.26 |
1.850 | 3.35% | 0.06 | 1.850 | 1.880 | 61'976 | |
|
Feintool N 15:57:17 / 24.06.26 |
9.500 | -1.04% | -0.10 | 9.400 | 9.620 | 2'622 | |
|
Flughafen Zürich N 16:42:03 / 24.06.26 |
251.40 | 2.03% | 5.00 | 251.20 | 251.60 | 7'403 | |
|
Forbo N 16:21:41 / 24.06.26 |
737.00 | 0.14% | 1.00 | 735.00 | 738.00 | 415 | |
|
Fundamenta Real Estate N 16:07:09 / 24.06.26 |
17.000 | 0.59% | 0.10 | 16.950 | 17.050 | 6'417 | |
|
Galderma Group N 16:43:13 / 24.06.26 |
181.65 | 3.62% | 6.35 | 181.60 | 181.65 | 130'882 | |
|
Galenica N 16:43:04 / 24.06.26 |
85.60 | 1.18% | 1.00 | 85.60 | 85.70 | 28'585 | |
|
GAM N 16:19:54 / 24.06.26 |
0.0672 | 0.00% | 0.00 | 0.0662 | 0.0672 | 112'623 | |
|
Geberit N 16:42:29 / 24.06.26 |
534.60 | 2.89% | 15.00 | 534.40 | 534.80 | 34'355 | |
|
Georg Fischer N 16:42:51 / 24.06.26 |
42.36 | -0.33% | -0.14 | 42.32 | 42.38 | 84'384 | |
|
Givaudan N 16:41:22 / 24.06.26 |
3'404.00 | 3.84% | 126.00 | 3'401.00 | 3'403.00 | 17'744 | |
|
Glarner KB N 16:18:01 / 24.06.26 |
23.70 | -0.84% | -0.20 | 23.50 | 23.70 | 6'046 | |
|
Graubündner KB N 16:04:28 / 24.06.26 |
2'300.00 | 0.44% | 10.00 | 2'290.00 | 2'320.00 | 34 | |
|
Groupe Minoteries N 05:55:00 / 24.06.26 |
234.00 | -2.50% | -6.00 | 236.00 | 240.00 | ||
|
Gurit Hldg N 16:21:09 / 24.06.26 |
33.30 | -0.89% | -0.30 | 33.30 | 33.70 | 2'348 | |
|
Helvetia Baloise N 16:40:54 / 24.06.26 |
209.60 | -0.57% | -1.20 | 209.60 | 209.80 | 32'163 | |
|
HIAG N 16:28:55 / 24.06.26 |
135.40 | 0.30% | 0.40 | 135.40 | 135.60 | 1'587 | |
|
Highlight I 05:55:00 / 24.06.26 |
5.300 | -14.52% | -0.90 | 5.350 | 6.200 | ||
|
Holcim N 16:43:03 / 24.06.26 |
74.94 | -1.19% | -0.90 | 74.90 | 74.94 | 661'375 | |
|
Huber+Suhner N 16:39:56 / 24.06.26 |
236.50 | -0.21% | -0.50 | 236.00 | 237.00 | 12'880 | |
|
Hypo Lenzburg N 16:13:32 / 24.06.26 |
4'140.00 | -0.48% | -20.00 | 4'120.00 | 4'140.00 | 17 | |
|
Idorsia N 16:42:34 / 24.06.26 |
5.800 | -2.27% | -0.14 | 5.800 | 5.825 | 1'222'127 | |
|
Implenia N 16:39:09 / 24.06.26 |
71.40 | -3.90% | -2.90 | 71.30 | 71.50 | 17'420 | |
|
INFICON HLDG N 16:42:10 / 24.06.26 |
176.40 | -1.01% | -1.80 | 176.60 | 176.80 | 24'335 | |
|
Interroll N 16:40:30 / 24.06.26 |
1'316.00 | -1.79% | -24.00 | 1'314.00 | 1'320.00 | 921 | |
|
Intershop Hldg N 16:34:31 / 24.06.26 |
175.00 | -0.23% | -0.40 | 174.40 | 175.20 | 419 | |
|
Investis N 16:31:34 / 24.06.26 |
150.50 | 0.33% | 0.50 | 149.50 | 150.50 | 948 | |
|
IVF Hartmann N 15:40:57 / 24.06.26 |
125.00 | -1.57% | -2.00 | 125.00 | 126.50 | 2 | |
|
Julius Bär N 16:41:33 / 24.06.26 |
65.42 | -1.03% | -0.68 | 65.38 | 65.44 | 78'899 | |
|
Jungfraubahn N 16:40:34 / 24.06.26 |
250.50 | -0.60% | -1.50 | 249.50 | 250.50 | 2'118 | |
|
Kardex N 16:39:37 / 24.06.26 |
227.50 | -1.09% | -2.50 | 227.00 | 228.00 | 7'595 | |
|
Klingelnberg N 16:33:17 / 24.06.26 |
10.800 | -6.09% | -0.70 | 10.750 | 10.800 | 16'786 | |
|
Komax N 16:42:46 / 24.06.26 |
42.05 | -1.52% | -0.65 | 42.00 | 42.35 | 38'828 | |
|
Kudelski I 15:22:09 / 24.06.26 |
1.240 | -3.13% | -0.04 | 1.240 | 1.270 | 478 | |
|
Kuros Bio N 16:39:46 / 24.06.26 |
18.310 | 0.55% | 0.10 | 18.260 | 18.320 | 110'318 | |
|
Kühne + Nagel N 16:42:37 / 24.06.26 |
190.30 | 3.45% | 6.35 | 190.20 | 190.35 | 89'688 | |
|
Landis+Gyr N 16:41:24 / 24.06.26 |
45.75 | -2.56% | -1.20 | 45.65 | 45.80 | 75'074 | |
|
Lastminute.com N 16:37:26 / 24.06.26 |
12.700 | -2.31% | -0.30 | 12.700 | 12.800 | 2'136 | |
|
LEM N 16:37:19 / 24.06.26 |
448.00 | -1.32% | -6.00 | 446.00 | 449.50 | 1'149 | |
|
Leonteq N 16:30:00 / 24.06.26 |
17.120 | -1.27% | -0.22 | 17.120 | 17.280 | 14'780 | |
|
Lindt N 16:37:25 / 24.06.26 |
99'200.00 | 2.06% | 2'000.00 | 99'000.00 | 99'500.00 | 99 | |
|
Lindt PS 16:42:29 / 24.06.26 |
9'715.00 | 1.83% | 175.00 | 9'715.00 | 9'720.00 | 2'330 | |
|
LLB N 16:41:53 / 24.06.26 |
104.80 | 0.00% | 0.00 | 104.40 | 105.00 | 4'513 | |
|
Logitech N 16:43:12 / 24.06.26 |
84.64 | -0.21% | -0.18 | 84.62 | 84.66 | 177'778 | |
|
Lonza N 16:42:30 / 24.06.26 |
530.60 | 2.99% | 15.40 | 530.40 | 530.80 | 79'847 | |
|
Luzerner KB N 16:40:13 / 24.06.26 |
106.20 | 1.14% | 1.20 | 106.00 | 106.40 | 7'915 | |
|
MCH N 16:43:12 / 24.06.26 |
5.900 | 2.43% | 0.14 | 5.860 | 5.900 | 19'539 | |
|
Medacta N 16:40:19 / 24.06.26 |
136.00 | 2.26% | 3.00 | 135.60 | 136.40 | 13'060 | |
|
Medartis N 15:45:21 / 24.06.26 |
72.30 | -0.14% | -0.10 | 71.70 | 72.40 | 9'450 | |
|
medmix N 16:38:54 / 24.06.26 |
8.280 | 0.24% | 0.02 | 8.260 | 8.320 | 151'101 | |
|
Meier Tobler N 16:13:29 / 24.06.26 |
31.15 | 0.32% | 0.10 | 31.05 | 31.30 | 5'847 | |
|
Metall Zug N 15:47:52 / 24.06.26 |
718.00 | -0.55% | -4.00 | 718.00 | 722.00 | 40 | |
|
Mikron N 16:00:28 / 24.06.26 |
16.200 | 0.00% | 0.00 | 16.150 | 16.250 | 4'180 | |
|
Mobilezone N 16:38:22 / 24.06.26 |
14.040 | 0.43% | 0.06 | 14.020 | 14.040 | 31'410 | |
|
Mobimo N 16:28:34 / 24.06.26 |
349.00 | 1.45% | 5.00 | 349.00 | 349.50 | 1'625 | |
|
Molecular N 15:48:00 / 24.06.26 |
3.130 | 0.97% | 0.03 | 3.120 | 3.150 | 8'960 | |
|
Montana Aero N 16:43:02 / 24.06.26 |
20.65 | -0.24% | -0.05 | 20.65 | 20.75 | 29'143 | |
|
Nestlé N 16:43:13 / 24.06.26 |
82.68 | 3.07% | 2.46 | 82.68 | 82.70 | 2'164'072 | |
|
Newron Pharma N 16:15:56 / 24.06.26 |
12.400 | -2.36% | -0.30 | 12.300 | 12.460 | 36'670 | |
|
Novartis N 16:43:08 / 24.06.26 |
124.44 | 0.83% | 1.02 | 124.42 | 124.46 | 1'433'619 | |
|
Novavest N 16:00:17 / 24.06.26 |
40.20 | 0.00% | 0.00 | 39.80 | 40.10 | 5 | |
|
OC Oerlikon N 16:36:26 / 24.06.26 |
3.950 | 3.95% | 0.15 | 3.945 | 3.960 | 283'479 | |
|
Orell Füssli N 16:01:27 / 24.06.26 |
147.00 | -2.65% | -4.00 | 147.00 | 149.00 | 1'418 | |
|
Orior N 16:33:14 / 24.06.26 |
14.380 | -0.42% | -0.06 | 14.380 | 14.420 | 2'338 | |
|
Partners N 16:43:07 / 24.06.26 |
649.00 | -0.73% | -4.80 | 648.60 | 649.00 | 95'759 | |
|
Peach Property N 16:42:19 / 24.06.26 |
4.285 | -1.61% | -0.07 | 4.280 | 4.300 | 28'166 | |
|
Perrot Duval I 16:30:31 / 24.06.26 |
50.50 | 10.75% | 4.90 | 45.60 | 50.50 | 20 | |
|
Phoenix Mecano N 16:30:25 / 24.06.26 |
430.00 | 0.47% | 2.00 | 430.00 | 432.00 | 53 | |
|
Pierer Mobility 14:27:59 / 24.06.26 |
17.000 | -2.75% | -0.48 | 16.960 | 17.080 | 367 | |
|
Plazza N 15:12:52 / 24.06.26 |
435.00 | 0.00% | 0.00 | 435.00 | 436.00 | 24 | |
|
PolyPeptide N 16:39:42 / 24.06.26 |
42.90 | 8.47% | 3.35 | 42.85 | 42.95 | 76'844 | |
|
Private Equity N 14:50:17 / 24.06.26 |
64.80 | 1.57% | 1.00 | 63.80 | 64.80 | 34 | |
|
PSP N 16:38:10 / 24.06.26 |
145.80 | 0.07% | 0.10 | 145.70 | 145.90 | 15'359 | |
|
R&S Group Hldg N-A 16:39:54 / 24.06.26 |
26.30 | 1.54% | 0.40 | 26.22 | 26.34 | 73'905 | |
|
Richemont N 16:42:52 / 24.06.26 |
184.90 | 3.67% | 6.55 | 184.85 | 184.95 | 387'883 | |
|
Rieter N 16:42:44 / 24.06.26 |
3.050 | -0.33% | -0.01 | 3.040 | 3.050 | 202'415 | |
|
Roche I 16:34:51 / 24.06.26 |
338.80 | 2.36% | 7.80 | 338.60 | 339.00 | 5'183 | |
|
Roche PS 16:43:09 / 24.06.26 |
332.70 | 2.31% | 7.50 | 332.70 | 332.80 | 441'265 | |
|
Romande Energie N 16:16:04 / 24.06.26 |
48.20 | -0.41% | -0.20 | 48.10 | 48.40 | 270 | |
|
Sandoz Group N 16:42:39 / 24.06.26 |
72.18 | 2.38% | 1.68 | 72.16 | 72.20 | 474'666 | |
|
Santhera Pharm Hl N 16:41:31 / 24.06.26 |
16.080 | 0.12% | 0.02 | 16.060 | 16.180 | 37'812 | |
|
Schindler N 16:42:40 / 24.06.26 |
259.50 | 0.78% | 2.00 | 259.00 | 259.50 | 12'459 | |
|
Schindler PS 16:40:24 / 24.06.26 |
266.60 | 0.08% | 0.20 | 266.40 | 266.60 | 35'076 | |
|
Schlatter N 11:42:06 / 24.06.26 |
17.800 | -5.32% | -1.00 | 18.000 | 18.600 | 593 | |
|
Schweiter Techn N 16:33:19 / 24.06.26 |
300.50 | -0.99% | -3.00 | 299.00 | 300.50 | 862 | |
|
Sensirion N 16:41:16 / 24.06.26 |
80.20 | -3.02% | -2.50 | 79.90 | 80.40 | 12'502 | |
|
SF Urban Immo N 15:43:04 / 24.06.26 |
98.00 | -0.20% | -0.20 | 98.00 | 98.40 | 64 | |
|
SFS N 16:33:00 / 24.06.26 |
133.00 | -0.45% | -0.60 | 133.00 | 133.40 | 18'640 | |
|
SGS Rg 16:40:57 / 24.06.26 |
92.72 | 2.50% | 2.26 | 92.66 | 92.72 | 218'316 | |
|
SHL Telemedicine N 05:55:00 / 24.06.26 |
0.8800 | -3.30% | -0.03 | 0.8820 | 0.9100 | ||
|
Siegfried Hldg N 16:39:53 / 24.06.26 |
69.85 | 1.90% | 1.30 | 69.80 | 69.95 | 45'754 | |
|
SIG Group N 16:39:42 / 24.06.26 |
12.750 | 4.08% | 0.50 | 12.750 | 12.770 | 435'436 | |
|
Sika N 16:42:40 / 24.06.26 |
163.60 | 1.58% | 2.55 | 163.55 | 163.65 | 164'175 | |
|
SMGH N 16:42:39 / 24.06.26 |
25.60 | -2.66% | -0.70 | 25.60 | 25.75 | 71'751 | |
|
SNB N 16:35:49 / 24.06.26 |
3'100.00 | -4.62% | -150.00 | 3'070.00 | 3'100.00 | 335 | |
|
SoftwareOne N 16:41:00 / 24.06.26 |
7.830 | 0.13% | 0.01 | 7.805 | 7.830 | 153'007 | |
|
Sonova N 16:42:54 / 24.06.26 |
193.10 | 0.42% | 0.80 | 193.00 | 193.20 | 38'678 | |
|
SPI 16:42:00 / 24.06.26 |
19'892.86 | 1.35% | 264.14 | ||||
|
St.Galler KB N 16:35:31 / 24.06.26 |
638.00 | 0.79% | 5.00 | 637.00 | 639.00 | 1'190 | |
|
Stadler Rail N 16:37:57 / 24.06.26 |
23.66 | 0.51% | 0.12 | 23.62 | 23.66 | 46'738 | |
|
Straumann N 16:42:57 / 24.06.26 |
104.35 | 1.61% | 1.65 | 104.35 | 104.40 | 92'081 | |
|
Sulzer N 16:42:33 / 24.06.26 |
140.10 | -0.36% | -0.50 | 140.00 | 140.20 | 15'528 | |
|
Swiss Life N 16:42:13 / 24.06.26 |
881.20 | -0.54% | -4.80 | 881.00 | 881.20 | 23'175 | |
|
Swiss Prime Site N 16:39:53 / 24.06.26 |
132.30 | 0.15% | 0.20 | 132.20 | 132.40 | 11'532 | |
|
Swiss Re N 16:42:41 / 24.06.26 |
126.60 | 1.32% | 1.65 | 126.55 | 126.65 | 419'730 | |
|
Swisscom N 16:42:06 / 24.06.26 |
640.50 | 0.39% | 2.50 | 640.50 | 641.00 | 23'174 | |
|
Swissquote Grp Rg 16:41:43 / 24.06.26 |
37.96 | -2.47% | -0.96 | 37.92 | 38.00 | 262'110 | |
|
Tecan N 16:42:36 / 24.06.26 |
155.60 | 3.73% | 5.60 | 155.30 | 155.70 | 23'711 | |
|
Temenos N 16:40:59 / 24.06.26 |
66.00 | 0.76% | 0.50 | 65.85 | 66.00 | 41'434 | |
|
The Swatch Group I 16:43:10 / 24.06.26 |
203.70 | -0.29% | -0.60 | 203.60 | 203.90 | 23'792 | |
|
The Swatch Group N 16:30:26 / 24.06.26 |
40.40 | -0.37% | -0.15 | 40.35 | 40.40 | 16'871 | |
|
Thurgauer KB N 16:20:41 / 24.06.26 |
182.00 | -0.55% | -1.00 | 181.00 | 182.00 | 120 | |
|
Titlisbahnen N 14:51:12 / 24.06.26 |
49.70 | -0.40% | -0.20 | 49.50 | 49.80 | 10 | |
|
TX Group N 16:38:49 / 24.06.26 |
127.40 | 0.31% | 0.40 | 127.00 | 127.60 | 2'609 | |
|
UBS N 16:42:27 / 24.06.26 |
40.26 | -1.52% | -0.62 | 40.26 | 40.28 | 1'742'427 | |
|
Valiant N 16:42:23 / 24.06.26 |
160.40 | 0.12% | 0.20 | 160.40 | 160.80 | 3'987 | |
|
Varia US Prop N 16:02:29 / 24.06.26 |
13.600 | -1.09% | -0.15 | 13.600 | 13.700 | 545 | |
|
VAT N 16:43:11 / 24.06.26 |
665.00 | -0.57% | -3.80 | 664.80 | 665.20 | 31'119 | |
|
Vaudoise Assur. N 16:37:21 / 24.06.26 |
778.00 | -0.26% | -2.00 | 776.00 | 779.00 | 241 | |
|
Villars N 16:22:30 / 24.06.26 |
600.00 | 5.26% | 30.00 | 575.00 | 600.00 | 5 | |
|
Vontobel N 16:39:48 / 24.06.26 |
71.70 | -1.38% | -1.00 | 71.60 | 71.90 | 11'853 | |
|
VP Bank N 16:38:36 / 24.06.26 |
88.90 | -0.34% | -0.30 | 88.80 | 88.90 | 755 | |
|
VZ Holding N 16:41:51 / 24.06.26 |
150.00 | -0.27% | -0.40 | 149.60 | 150.00 | 4'885 | |
|
Walliser KB N 16:06:14 / 24.06.26 |
157.50 | 0.32% | 0.50 | 156.50 | 157.50 | 479 | |
|
Warteck N 10:52:52 / 24.06.26 |
1'960.00 | 0.26% | 5.00 | 1'950.00 | 1'965.00 | 89 | |
|
Xlife Sciences N 16:40:36 / 24.06.26 |
21.30 | -9.36% | -2.20 | 21.30 | 21.40 | 22'057 | |
|
Ypsomed I 16:41:46 / 24.06.26 |
352.80 | 1.85% | 6.40 | 352.00 | 352.80 | 3'726 | |
|
Zehnder N 16:23:16 / 24.06.26 |
62.60 | -0.63% | -0.40 | 62.40 | 62.80 | 4'122 | |
|
Zug Estates N 16:18:48 / 24.06.26 |
2'110.00 | 0.00% | 0.00 | 2'100.00 | 2'120.00 | 41 | |
|
Zuger KB N 16:35:44 / 24.06.26 |
10'350.00 | 0.49% | 50.00 | 10'300.00 | 10'400.00 | 42 | |
|
Zurich Insurance N 16:42:10 / 24.06.26 |
584.40 | -0.07% | -0.40 | 584.40 | 584.60 | 100'602 | |
|
Züblin N 16:19:39 / 24.06.26 |
53.40 | -0.37% | -0.20 | 53.40 | 54.00 | 60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 16:40:53 / 24.06.26 |
8.560 | 466.49% | 1'978.05% | 7.54% | 69.17% | 182.51% | 435.00% | -57.19% |
|
Gurit Hldg N 16:21:09 / 24.06.26 |
33.30 | 192.17% | 121.05% | -6.46% | -12.60% | -12.60% | 108.13% | -58.97% |
|
ams-OSRAM I 16:40:16 / 24.06.26 |
18.730 | 136.43% | 212.67% | 2.41% | -8.90% | 114.42% | 110.69% | -45.23% |
|
EvoNext Hldgs N 16:28:58 / 24.06.26 |
1.850 | 120.99% | 98.89% | 12.80% | 39.62% | 122.89% | 63.00% | -67.22% |
|
Curatis Holding N 16:05:16 / 24.06.26 |
22.60 | 94.17% | 79.23% | -3.83% | -4.24% | 4.63% | 89.92% | -47.99% |
|
INFICON HLDG N 16:42:10 / 24.06.26 |
176.40 | 80.36% | 72.01% | 3.04% | 8.09% | 66.73% | 68.97% | 73.68% |
|
Comet N 16:42:55 / 24.06.26 |
390.60 | 78.13% | 61.29% | -5.47% | 6.20% | 54.14% | 54.88% | 80.70% |
|
VAT N 16:43:11 / 24.06.26 |
665.00 | 73.31% | 95.10% | -2.83% | 9.99% | 34.15% | 98.51% | 90.81% |
|
R&S Group Hldg N-A 16:39:54 / 24.06.26 |
26.30 | 63.72% | 38.87% | 2.33% | -1.57% | 30.20% | -1.87% | 164.29% |
|
Huber+Suhner N 16:39:56 / 24.06.26 |
236.50 | 63.67% | 219.41% | -5.78% | -10.42% | 28.81% | 172.15% | 224.66% |
|
Calida N 16:35:20 / 24.06.26 |
19.660 | 60.34% | -19.75% | 5.93% | 13.25% | 53.83% | 31.07% | -44.08% |
|
MCH N 16:43:12 / 24.06.26 |
5.900 | 60.00% | 44.72% | 20.65% | 29.67% | 63.43% | 55.26% | 30.91% |
|
LEM N 16:37:19 / 24.06.26 |
448.00 | 53.90% | -38.73% | -2.71% | 0.00% | 52.38% | -43.79% | -79.27% |
|
PolyPeptide N 16:39:42 / 24.06.26 |
42.90 | 51.53% | 39.26% | 17.37% | 14.55% | 44.44% | 113.43% | 104.92% |
|
Ascom N 16:42:34 / 24.06.26 |
5.940 | 49.48% | 37.26% | -6.60% | 0.85% | 11.44% | 64.77% | -47.03% |
|
ABB N 16:43:13 / 24.06.26 |
86.68 | 45.39% | 75.46% | 1.52% | 3.59% | 30.78% | 89.01% | 151.02% |
|
Idorsia N 16:42:34 / 24.06.26 |
5.800 | 39.48% | 622.02% | 24.73% | 29.29% | 60.66% | 195.32% | -16.76% |
|
Bque Cant Geneve Rg 16:42:33 / 24.06.26 |
33.20 | 35.77% | 30.98% | 0.00% | -2.06% | -5.14% | 43.10% | 60.58% |
|
Accelleron N 16:42:54 / 24.06.26 |
83.30 | 35.58% | 78.69% | 2.02% | 3.61% | 11.07% | 53.13% | 288.14% |
|
Sensirion N 16:41:16 / 24.06.26 |
80.20 | 34.25% | 49.28% | -3.84% | 0.25% | 31.48% | 3.08% | -9.72% |
|
DocMorris N 16:41:13 / 24.06.26 |
7.980 | 32.94% | -40.16% | -6.28% | 18.57% | 60.56% | 25.57% | -57.62% |
|
Ems-Chemie N 16:40:30 / 24.06.26 |
705.50 | 27.75% | 14.80% | 0.43% | 1.07% | 12.25% | 19.58% | 5.01% |
|
Santhera Pharm Hl N 16:41:31 / 24.06.26 |
16.080 | 27.46% | 16.21% | 4.96% | 2.29% | -1.83% | 34.45% | 103.03% |
|
BVZ N 14:18:30 / 24.06.26 |
1'590.00 | 27.20% | 77.65% | -1.24% | 2.58% | 10.42% | 63.92% | 92.73% |
|
Leonteq N 16:30:00 / 24.06.26 |
17.120 | 26.57% | -12.16% | 12.19% | 15.36% | 6.47% | -6.24% | -59.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:42:54 / 24.06.26 |
83.30 | -0.18% |
83.70 09:01 |
82.00 15:39 |
90.50 07.05.26 |
61.65 13.01.26 |
44'086 |
|
Cham Swiss Properties N 16:39:44 / 24.06.26 |
23.50 | -2.08% |
24.00 11:13 |
23.50 14:36 |
27.50 05.03.26 |
23.20 05.01.26 |
16'693 |
|
DSM Firmenich N 16:43:12 / 24.06.26 |
73.65 | 3.97% |
73.99 16:12 |
70.58 09:29 |
73.99 24.06.26 |
60.30 08.06.26 |
116'800 |
|
EPIC Suisse N 15:12:56 / 24.06.26 |
81.80 | -0.73% |
82.40 09:02 |
81.60 12:14 |
92.20 16.04.26 |
81.60 24.06.26 |
601 |
|
Relief Therapeutics N 16:42:25 / 24.06.26 |
0.2325 | 6.16% |
0.2480 09:06 |
0.2180 09:27 |
1.866 05.01.26 |
0.2105 22.06.26 |
1'499'615 |
|
Skan N 16:43:02 / 24.06.26 |
54.00 | 10.32% |
54.50 10:18 |
50.90 09:18 |
61.40 23.01.26 |
35.75 24.03.26 |
25'042 |
|
StarragTornos N 13:58:07 / 24.06.26 |
31.80 | 0.63% |
31.80 13:58 |
31.50 12:00 |
35.80 17.04.26 |
29.10 22.01.26 |
194 |
|
Sunrise N 16:41:30 / 24.06.26 |
41.42 | 0.15% |
41.70 15:27 |
41.28 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
80'428 |
|
V-Zug N 16:13:36 / 24.06.26 |
40.15 | -1.35% |
40.70 09:01 |
40.05 12:29 |
44.40 09.01.26 |
35.50 23.03.26 |
959 |
|
Vetropack N 16:41:26 / 24.06.26 |
17.860 | -1.22% |
17.980 09:28 |
17.520 11:59 |
25.20 13.02.26 |
17.520 24.06.26 |
8'707 |
|
WISeKey N 16:36:20 / 24.06.26 |
12.500 | 0.64% |
12.900 09:20 |
11.800 15:42 |
16.500 27.05.26 |
9.080 30.03.26 |
7'857 |
|
ABB N 16:43:13 / 24.06.26 |
86.68 | 0.67% |
86.84 16:38 |
85.14 15:43 |
89.14 22.06.26 |
58.76 20.01.26 |
844'161 |
|
Addex N 14:03:25 / 24.06.26 |
0.0420 | -7.89% |
0.0456 09:01 |
0.0420 14:03 |
0.0588 14.01.26 |
0.0336 20.03.26 |
20'001 |
|
Adecco N 16:40:57 / 24.06.26 |
15.060 | 0.13% |
15.290 10:55 |
14.910 12:07 |
24.88 07.01.26 |
14.550 15.05.26 |
337'427 |
|
Adval Tech N 05:55:00 / 24.06.26 |
44.00 | 0.00% |
47.40 19.06.26 |
31.80 06.03.26 |
34 | ||
|
Aevis Victoria N 14:05:03 / 24.06.26 |
12.900 | 1.57% |
12.900 14:05 |
12.700 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
154 |
|
Alcon N 16:42:47 / 24.06.26 |
55.30 | 3.79% |
55.58 15:44 |
53.64 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
749'894 |
|
Allreal N 16:40:31 / 24.06.26 |
211.00 | 0.48% |
212.50 09:09 |
210.00 11:24 |
238.50 27.02.26 |
199.80 05.01.26 |
13'025 |
|
Also N 16:41:23 / 24.06.26 |
191.20 | 2.91% |
192.00 16:19 |
186.00 09:29 |
217.00 05.01.26 |
133.40 17.02.26 |
10'235 |
|
Amrize N 16:43:10 / 24.06.26 |
44.25 | 2.17% |
44.40 16:17 |
42.65 09:35 |
51.34 25.02.26 |
37.78 20.05.26 |
571'948 |
|
ams-OSRAM I 16:40:16 / 24.06.26 |
18.730 | 0.92% |
19.920 09:44 |
18.400 15:43 |
23.82 26.05.26 |
7.350 09.03.26 |
339'656 |
|
APG SGA N 16:26:47 / 24.06.26 |
186.50 | -0.27% |
187.50 15:32 |
185.00 10:03 |
217.00 16.01.26 |
176.00 28.04.26 |
1'215 |
|
Arbonia N 16:43:00 / 24.06.26 |
3.565 | -2.73% |
3.650 09:02 |
3.540 14:10 |
5.750 13.02.26 |
3.500 22.06.26 |
37'319 |
|
ARYZTA N 16:43:01 / 24.06.26 |
56.20 | 3.69% |
56.20 15:52 |
54.20 09:32 |
64.70 10.04.26 |
48.30 21.01.26 |
50'828 |
|
Ascom N 16:42:34 / 24.06.26 |
5.940 | 4.03% |
6.050 16:26 |
5.800 09:15 |
6.730 15.06.26 |
3.550 13.01.26 |
120'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 24.06.26 |
14'111.40 | 1.44% | |
|
Eurozone 50 16:58 / 24.06.26 |
644.19 | -0.59% | |
|
L&S Dax 16:58 / 24.06.26 |
24'695.00 | -0.91% | |
|
S&P 500 (ETF SPY) 16:43 / 24.06.26 |
736.36 | 0.38% | |
|
VSMI Vola-Index 16:43 / 24.06.26 |
13.502 | 3.61% | |
|
EUR/CHF 16:58 / 24.06.26 |
0.9224 | 0.06% | |
|
USD/CHF 16:58 / 24.06.26 |
0.8132 | 0.42% | |
|
Gold 1 Uz 16:58 / 24.06.26 |
4'006.38 | -2.53% | |
|
Rohöl Brent 16:58 / 24.06.26 |
73.59 | -4.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 24.06.26 |
14'111.40 | 1.44% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:41 / 24.06.26 |
3'404.00 | 3.84% | |
|
Alcon N 16:42 / 24.06.26 |
55.30 | 3.79% | |
|
Richemont N 16:42 / 24.06.26 |
184.90 | 3.67% | |
|
Kühne + Nagel N 16:42 / 24.06.26 |
190.30 | 3.45% | |
|
Nestlé N 16:43 / 24.06.26 |
82.68 | 3.07% |
Flop 5zur Gesamtübersicht
|
UBS N 16:42 / 24.06.26 |
40.26 | -1.52% | |
|
Holcim N 16:43 / 24.06.26 |
74.90 | -1.24% | |
|
Partners N 16:43 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 16:43 / 24.06.26 |
881.00 | -0.56% | |
|
Logitech N 16:43 / 24.06.26 |
84.64 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 24.06.26 |
19'892.86 | 1.35% |
Top 5zur Gesamtübersicht
|
Skan N 16:43 / 24.06.26 |
54.00 | 10.32% | |
|
PolyPeptide N 16:39 / 24.06.26 |
42.90 | 8.47% | |
|
Relief Therapeutics N 16:42 / 24.06.26 |
0.2325 | 6.16% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 16:40 / 24.06.26 |
21.30 | -9.36% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 16:33 / 24.06.26 |
10.800 | -6.09% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
SNB N 16:35 / 24.06.26 |
3'100.00 | -4.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:43 / 24.06.26 |
2'260.85 | 1.33% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:41 / 24.06.26 |
3'404.00 | 3.84% | |
|
Alcon N 16:42 / 24.06.26 |
55.30 | 3.79% | |
|
Richemont N 16:42 / 24.06.26 |
184.90 | 3.67% | |
|
Galderma Group N 16:43 / 24.06.26 |
181.65 | 3.62% | |
|
Kühne + Nagel N 16:42 / 24.06.26 |
190.30 | 3.45% |
Flop 5zur Gesamtübersicht
|
UBS N 16:42 / 24.06.26 |
40.26 | -1.52% | |
|
Holcim N 16:43 / 24.06.26 |
74.90 | -1.24% | |
|
Julius Bär N 16:41 / 24.06.26 |
65.42 | -1.03% | |
|
Partners N 16:43 / 24.06.26 |
649.00 | -0.73% | |
|
Helvetia Baloise N 16:40 / 24.06.26 |
209.60 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:43 / 24.06.26 |
3'150.89 | 1.24% |
Top 5zur Gesamtübersicht
|
Avolta N 16:41 / 24.06.26 |
54.15 | 4.34% | |
|
SIG Group N 16:39 / 24.06.26 |
12.750 | 4.08% | |
|
Galderma Group N 16:43 / 24.06.26 |
181.65 | 3.62% | |
|
Sandoz Group N 16:43 / 24.06.26 |
72.20 | 2.41% | |
|
SGS Rg 16:43 / 24.06.26 |
92.64 | 2.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:41 / 24.06.26 |
37.96 | -2.47% | |
|
Julius Bär N 16:41 / 24.06.26 |
65.42 | -1.03% | |
|
Helvetia Baloise N 16:40 / 24.06.26 |
209.60 | -0.57% | |
|
VAT N 16:43 / 24.06.26 |
665.20 | -0.54% | |
|
Georg Fischer N 16:42 / 24.06.26 |
42.36 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |