×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.06.2026 - 17:40:00
  • 20'015.46
  • -0.13%
  • -25.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:29 / 30.06.26
83.00 4.14% 3.30 83.00 0.0000 151'086
Cham Swiss Properties N
17:30:29 / 30.06.26
23.60 1.29% 0.30 23.50 23.80 9'547
DSM Firmenich N
17:30:29 / 30.06.26
76.70 1.46% 1.10 75.00 81.20 110'479
EPIC Suisse N
17:30:29 / 30.06.26
82.60 -0.48% -0.40 82.40 83.00 1'016
Relief Therapeutics N
17:30:29 / 30.06.26
0.2000 -4.53% -0.01 0.0000 0.2195 1'477'242
Skan N
17:30:29 / 30.06.26
55.30 1.10% 0.60 54.00 57.50 29'369
StarragTornos N
17:30:29 / 30.06.26
31.70 0.00% 0.00 31.60 32.60 84
Sunrise N
17:35:44 / 30.06.26
40.20 -1.28% -0.52 0.0000 0.0000 256'636
V-Zug N
17:30:29 / 30.06.26
40.50 0.00% 0.00 40.00 41.10 720
Vetropack N
17:30:29 / 30.06.26
18.020 0.00% 0.00 17.700 19.000 11'882
WISeKey N
17:30:29 / 30.06.26
11.760 4.44% 0.50 12.240 12.240 7'797
ABB N
17:36:57 / 30.06.26
87.58 2.50% 2.14 0.0000 0.0000 2'663'711
Addex N
17:30:29 / 30.06.26
0.0404 -8.60% 0.00 0.0000 0.0444 154'552
Adecco N
17:30:29 / 30.06.26
14.900 -1.32% -0.20 0.0000 0.0000 1'193'575
Adval Tech N
17:30:29 / 30.06.26
40.40 -9.42% -4.20 36.40 45.80 4'318
Aevis Victoria N
17:30:29 / 30.06.26
12.350 -0.40% -0.05 12.300 12.600 1'587
Alcon N
17:38:38 / 30.06.26
54.60 0.11% 0.06 0.0000 55.20 1'384'969
Allreal N
17:30:29 / 30.06.26
212.00 -0.24% -0.50 207.50 214.00 23'575
Also N
17:30:39 / 30.06.26
192.40 -0.10% -0.20 178.20 195.00 13'694
Amrize N
17:30:29 / 30.06.26
42.82 0.14% 0.06 43.60 43.60 1'226'642
ams-OSRAM I
17:30:29 / 30.06.26
17.450 0.40% 0.07 17.100 17.400 337'803
APG SGA N
17:30:29 / 30.06.26
189.50 0.00% 0.00 0.0000 190.50 2'121
Arbonia N
17:30:29 / 30.06.26
3.560 0.14% 0.01 3.560 3.700 58'946
ARYZTA N
17:30:29 / 30.06.26
56.10 -0.18% -0.10 0.0000 57.20 56'002
Ascom N
17:30:29 / 30.06.26
5.830 -1.35% -0.08 5.800 5.940 51'964
SPI
20'015.46
-0.13%
ABB N
87.58
2.50%
Accelleron N
83.00
4.14%
Addex N
0.04
-8.60%
Adecco N
14.90
-1.32%
Adval Tech N
40.40
-9.42%
Aevis Victoria N
12.35
-0.40%
Alcon N
54.60
0.11%
Allreal N
212.00
-0.24%
Also N
192.40
-0.10%
Amrize N
42.82
0.14%
ams-OSRAM I
17.45
0.40%
APG SGA N
189.50
0.00%
Arbonia N
3.56
0.14%
ARYZTA N
56.10
-0.18%
Ascom N
5.83
-1.35%
Asmallworld N
0.61
1.67%
Autoneum N
108.00
0.75%
Avolta N
54.00
-1.55%
Bachem N-B-
75.65
3.77%
Barry Callebaut N
1'121.00
-1.49%
Basilea N
53.40
1.91%
BB Biotech N
48.75
1.77%
BC Jura N
79.00
0.00%
BC Vaudoise Rg
118.40
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:29 / 30.06.26 		7.040 386.70% 1'685.37% -17.37% 25.27% 142.76% 347.84% -62.84%
Gurit Hldg N
17:30:29 / 30.06.26 		41.40 259.13% 171.71% 23.21% 8.38% 8.95% 146.43% -50.00%
EvoNext Hldgs N
17:30:29 / 30.06.26 		2.400 235.80% 202.22% 34.08% 50.47% 169.66% 122.22% -39.56%
ams-OSRAM I
17:30:29 / 30.06.26 		17.450 121.40% 192.79% -5.98% -19.06% 104.21% 67.79% -49.40%
Curatis Holding N
17:30:29 / 30.06.26 		22.20 90.00% 75.38% -4.72% -7.88% 0.91% 104.61% -44.68%
VAT N
17:39:01 / 30.06.26 		706.20 77.40% 99.71% 5.59% 13.03% 46.70% 114.19% 86.79%
INFICON HLDG N
17:30:29 / 30.06.26 		182.20 76.72% 68.53% 2.24% 7.94% 74.86% 72.54% 64.72%
Comet N
17:30:29 / 30.06.26 		409.00 74.84% 58.31% 2.05% 11.32% 61.79% 64.92% 73.00%
PolyPeptide N
17:30:29 / 30.06.26 		47.05 74.52% 60.39% 18.96% 22.85% 58.15% 128.95% 145.95%
R&S Group Hldg N-A
17:30:30 / 30.06.26 		27.26 68.52% 42.95% 5.25% 11.45% 38.59% -3.67% 166.60%
Calida N
17:30:29 / 30.06.26 		19.540 68.49% -15.67% 2.41% 13.87% 48.71% 27.21% -40.03%
MCH N
17:30:29 / 30.06.26 		5.980 67.22% 51.26% 3.82% 32.01% 69.89% 59.47% 40.98%
Idorsia N
17:39:50 / 30.06.26 		6.865 61.93% 738.20% 15.67% 62.06% 101.56% 214.91% 7.15%
LEM N
17:30:29 / 30.06.26 		464.00 59.66% -36.44% 2.20% -4.33% 58.90% -43.55% -78.34%
Ascom N
17:30:29 / 30.06.26 		5.830 54.71% 42.07% 2.10% -9.89% 6.58% 59.95% -45.28%
Huber+Suhner N
17:30:29 / 30.06.26 		223.00 49.52% 191.78% -5.91% -21.62% 22.80% 156.62% 198.62%
DocMorris N
17:34:14 / 30.06.26 		8.760 47.73% -33.50% 10.75% 22.09% 81.67% 29.68% -53.46%
ABB N
17:36:57 / 30.06.26 		87.58 44.28% 74.12% 1.72% 1.72% 34.90% 87.58% 147.87%
Bque Cant Geneve Rg
17:30:29 / 30.06.26 		34.00 36.59% 31.76% 1.80% 2.41% -3.95% 42.86% 55.56%
BVZ N
17:30:29 / 30.06.26 		1'650.00 29.60% 81.01% 3.77% 0.61% 7.14% 69.23% 96.36%
Accelleron N
17:30:29 / 30.06.26 		83.00 29.49% 70.66% -0.54% 7.79% 12.70% 50.36% 274.18%
Graubündner KB N
17:30:29 / 30.06.26 		2'320.00 27.52% 34.48% 1.31% 8.92% 6.91% 31.82% 42.25%
Pierer Mobility
17:30:29 / 30.06.26 		17.660 27.32% -9.00% 1.03% -3.29% 17.11% 11.07% -76.46%
Orell Füssli N
17:30:29 / 30.06.26 		151.00 27.20% 97.40% 0.00% -6.50% 2.37% 57.95% 100.00%
Tecan N
17:30:29 / 30.06.26 		161.80 26.85% -19.55% 7.87% 3.19% 23.23% 0.37% -50.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:29 / 30.06.26 		83.00 4.14% 83.00
17:16 		80.65
09:01 		90.50
07.05.26 		61.65
13.01.26 		151'086
Cham Swiss Properties N
17:30:29 / 30.06.26 		23.60 1.29% 23.70
12:48 		23.40
10:38 		27.50
05.03.26 		23.10
26.06.26 		9'547
DSM Firmenich N
17:30:29 / 30.06.26 		76.70 1.46% 76.70
17:08 		75.25
10:07 		76.70
30.06.26 		60.30
08.06.26 		110'479
EPIC Suisse N
17:30:29 / 30.06.26 		82.60 -0.48% 83.00
12:51 		82.00
12:19 		92.20
16.04.26 		81.60
24.06.26 		1'016
Relief Therapeutics N
17:30:29 / 30.06.26 		0.2000 -4.53% 0.2200
09:01 		0.2000
09:39 		1.866
05.01.26 		0.2000
30.06.26 		1'477'242
Skan N
17:30:29 / 30.06.26 		55.30 1.10% 57.40
11:22 		54.70
09:01 		61.40
23.01.26 		35.75
24.03.26 		29'369
StarragTornos N
17:30:29 / 30.06.26 		31.70 0.00% 32.00
14:41 		31.70
15:18 		35.80
17.04.26 		29.10
22.01.26 		84
Sunrise N
17:35:44 / 30.06.26 		40.20 -1.28% 41.04
09:10 		40.20
17:30 		50.40
02.03.26 		39.32
21.01.26 		256'636
V-Zug N
17:30:29 / 30.06.26 		40.50 0.00% 40.50
17:30 		40.00
15:36 		44.40
09.01.26 		35.50
23.03.26 		720
Vetropack N
17:30:29 / 30.06.26 		18.020 0.00% 18.360
09:01 		17.760
15:44 		25.20
13.02.26 		17.520
24.06.26 		11'882
WISeKey N
17:30:29 / 30.06.26 		11.760 4.44% 12.400
09:16 		11.360
10:51 		16.500
27.05.26 		9.080
30.03.26 		7'797
ABB N
17:36:57 / 30.06.26 		87.58 2.50% 87.70
17:15 		86.40
09:01 		89.14
22.06.26 		58.76
20.01.26 		2'663'711
Addex N
17:30:29 / 30.06.26 		0.0404 -8.60% 0.0442
09:01 		0.0404
15:30 		0.0588
14.01.26 		0.0336
20.03.26 		154'552
Adecco N
17:30:29 / 30.06.26 		14.900 -1.32% 15.170
09:01 		14.710
16:54 		24.88
07.01.26 		14.540
26.06.26 		1'193'575
Adval Tech N
17:30:29 / 30.06.26 		40.40 -9.42% 47.40
09:01 		40.40
17:30 		47.60
25.06.26 		31.80
06.03.26 		4'318
Aevis Victoria N
17:30:29 / 30.06.26 		12.350 -0.40% 12.550
09:01 		12.350
17:30 		14.000
09.03.26 		12.350
30.06.26 		1'587
Alcon N
17:38:38 / 30.06.26 		54.60 0.11% 55.10
17:14 		54.12
15:48 		68.34
26.02.26 		47.80
11.05.26 		1'384'969
Allreal N
17:30:29 / 30.06.26 		212.00 -0.24% 213.50
09:01 		211.50
10:17 		238.50
27.02.26 		199.80
05.01.26 		23'575
Also N
17:30:39 / 30.06.26 		192.40 -0.10% 196.40
11:51 		192.40
16:12 		217.00
05.01.26 		133.40
17.02.26 		13'694
Amrize N
17:30:29 / 30.06.26 		42.82 0.14% 43.80
15:30 		42.65
09:02 		51.34
25.02.26 		37.78
20.05.26 		1'226'642
ams-OSRAM I
17:30:29 / 30.06.26 		17.450 0.40% 17.800
09:17 		17.230
16:58 		23.82
26.05.26 		7.350
09.03.26 		337'803
APG SGA N
17:30:29 / 30.06.26 		189.50 0.00% 191.50
09:40 		189.00
16:10 		217.00
16.01.26 		176.00
28.04.26 		2'121
Arbonia N
17:30:29 / 30.06.26 		3.560 0.14% 3.635
09:02 		3.540
09:01 		5.750
13.02.26 		3.500
22.06.26 		58'946
ARYZTA N
17:30:29 / 30.06.26 		56.10 -0.18% 57.70
14:40 		55.50
09:16 		64.70
10.04.26 		48.30
21.01.26 		56'002
Ascom N
17:30:29 / 30.06.26 		5.830 -1.35% 6.060
09:01 		5.830
17:30 		6.730
15.06.26 		3.550
13.01.26 		51'964

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
21:53 / 30.06.26
25'004.50 1.09%
S&P 500 (ETF SPY)
21:38 / 30.06.26
746.94 0.80%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
21:53 / 30.06.26
0.9232 0.06%
USD/CHF
21:53 / 30.06.26
0.8086 0.13%
Gold 1 Uz
21:53 / 30.06.26
4'016.53 -0.03%
Rohöl Brent
21:53 / 30.06.26
73.42 -0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%

Top 5zur Gesamtübersicht

ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%
Zurich Insurance N
17:38 / 30.06.26
598.60 1.01%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 30.06.26
11.760 4.44%
INFICON HLDG N
17:30 / 30.06.26
182.20 4.35%
Accelleron N
17:30 / 30.06.26
83.00 4.14%
Sensirion N
17:30 / 30.06.26
80.70 4.13%
IVF Hartmann N
17:30 / 30.06.26
130.00 4.00%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 30.06.26
2.400 -11.76%
Adval Tech N
17:30 / 30.06.26
40.40 -9.42%
Addex N
17:30 / 30.06.26
0.0404 -8.60%
Logitech N
17:36 / 30.06.26
75.74 -4.83%
Relief Therapeutics N
17:30 / 30.06.26
0.2000 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%

Top 5zur Gesamtübersicht

VAT N
17:39 / 30.06.26
706.20 3.16%
ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 30.06.26
83.00 4.14%
VAT N
17:39 / 30.06.26
706.20 3.16%
SIG Group N
17:30 / 30.06.26
13.530 2.81%
Belimo N
17:30 / 30.06.26
910.00 1.79%
Swissquote Grp Rg
17:30 / 30.06.26
37.90 1.72%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 30.06.26
197.60 -2.18%
Lindt N
17:30 / 30.06.26
96'000.00 -1.74%
PSP N
17:36 / 30.06.26
144.10 -1.64%
Galenica N
17:30 / 30.06.26
84.30 -1.63%
Avolta N
17:31 / 30.06.26
54.00 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026