Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.03.2026 - 17:12:00
- 17'413.58
- -2.19%
- -390.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:11:23 / 19.03.26 |
76.15 | -4.69% | -3.75 | 76.00 | 76.15 | 85'622 | |
|
Cham Swiss Properties N 17:13:00 / 19.03.26 |
26.10 | 0.77% | 0.20 | 26.00 | 26.10 | 19'788 | |
|
EPIC Suisse N 17:11:33 / 19.03.26 |
88.60 | -1.99% | -1.80 | 88.60 | 89.20 | 590 | |
|
Relief Therapeutics N 17:10:55 / 19.03.26 |
0.4325 | -10.82% | -0.05 | 0.4300 | 0.4335 | 499'383 | |
|
Skan N 17:10:29 / 19.03.26 |
44.95 | -2.71% | -1.25 | 45.00 | 45.20 | 31'512 | |
|
StarragTornos N 15:13:38 / 19.03.26 |
32.90 | 0.30% | 0.10 | 32.30 | 32.80 | 1'346 | |
|
Sunrise N 17:13:25 / 19.03.26 |
45.98 | -0.48% | -0.22 | 45.92 | 45.96 | 107'074 | |
|
V-Zug N 16:16:35 / 19.03.26 |
36.70 | -2.39% | -0.90 | 36.50 | 36.80 | 4'215 | |
|
Vetropack N 17:10:25 / 19.03.26 |
20.10 | 1.01% | 0.20 | 20.00 | 20.10 | 30'595 | |
|
WISeKey N 16:56:09 / 19.03.26 |
10.160 | -4.15% | -0.44 | 10.080 | 10.200 | 14'299 | |
|
ABB N 17:13:39 / 19.03.26 |
65.84 | -2.46% | -1.66 | 65.82 | 65.86 | 1'641'427 | |
|
Addex N 17:11:37 / 19.03.26 |
0.0388 | 2.11% | 0.00 | 0.0382 | 0.0408 | 259'940 | |
|
Adecco N 17:13:08 / 19.03.26 |
18.260 | -3.79% | -0.72 | 18.250 | 18.270 | 390'669 | |
|
Adval Tech N 05:55:01 / 19.03.26 |
34.20 | 0.00% | 0.00 | 34.20 | 35.80 | ||
|
Aevis Victoria N 16:31:04 / 19.03.26 |
13.550 | -0.37% | -0.05 | 13.550 | 13.600 | 42 | |
|
Alcon N 17:13:39 / 19.03.26 |
59.40 | -0.83% | -0.50 | 59.40 | 59.42 | 452'743 | |
|
Allreal N 17:11:03 / 19.03.26 |
226.00 | -0.88% | -2.00 | 225.50 | 226.00 | 22'429 | |
|
Also N 17:11:16 / 19.03.26 |
153.40 | 0.00% | 0.00 | 153.20 | 153.60 | 19'379 | |
|
Amrize N 17:13:46 / 19.03.26 |
42.20 | -4.31% | -1.90 | 42.17 | 42.20 | 554'781 | |
|
ams-OSRAM I 17:12:56 / 19.03.26 |
8.055 | -2.07% | -0.17 | 8.045 | 8.065 | 414'653 | |
|
APG SGA N 17:04:10 / 19.03.26 |
208.00 | -0.48% | -1.00 | 207.00 | 209.00 | 540 | |
|
Arbonia N 17:12:01 / 19.03.26 |
4.010 | -3.37% | -0.14 | 4.005 | 4.015 | 220'958 | |
|
ARYZTA N 17:10:05 / 19.03.26 |
59.55 | -0.75% | -0.45 | 59.20 | 59.40 | 35'395 | |
|
Ascom N 17:11:15 / 19.03.26 |
4.975 | 1.53% | 0.08 | 4.975 | 5.000 | 218'105 | |
|
Asmallworld N 16:50:03 / 19.03.26 |
0.6200 | 6.90% | 0.04 | 0.6200 | 0.6400 | 201 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 16:58:46 / 19.03.26 |
29.80 | 178.70% | 110.86% | -12.35% | 10.78% | 181.14% | 85.09% | -60.19% |
|
HT5 N 17:00:55 / 19.03.26 |
2.985 | 96.14% | 619.51% | 24.90% | 40.14% | 92.81% | 111.70% | -84.64% |
|
Curatis Holding N 16:27:41 / 19.03.26 |
23.40 | 95.83% | 80.77% | 0.43% | 35.26% | 103.46% | 130.54% | -56.29% |
|
R&S Group Hldg N-A 17:09:52 / 19.03.26 |
21.30 | 40.01% | 18.77% | -4.70% | -4.91% | 39.66% | 11.23% | 131.94% |
|
BC Jura N 16:33:45 / 19.03.26 |
94.00 | 37.50% | 66.96% | 14.63% | 22.08% | 37.50% | 60.68% | 76.42% |
|
VAT N 17:13:03 / 19.03.26 |
512.60 | 35.79% | 52.86% | -0.50% | -2.58% | 36.32% | 48.11% | 75.72% |
|
Accelleron N 17:11:23 / 19.03.26 |
76.15 | 29.81% | 71.09% | 2.70% | 3.25% | 26.83% | 69.30% | 255.43% |
|
Ascom N 17:11:15 / 19.03.26 |
4.975 | 28.27% | 17.79% | -3.77% | -3.02% | 34.62% | 37.43% | -44.94% |
|
BEKB / BCBE N 16:51:14 / 19.03.26 |
391.00 | 27.46% | 67.87% | 1.43% | 11.71% | 28.71% | 59.59% | 73.03% |
|
Edisun N 14:33:38 / 19.03.26 |
71.00 | 26.81% | 72.41% | 3.20% | 9.57% | 31.58% | 50.42% | -41.67% |
|
Basler KB PS 16:33:24 / 19.03.26 |
110.50 | 26.12% | 62.57% | 0.00% | 1.38% | 27.26% | 40.23% | 69.43% |
|
Bque Cant Geneve Rg 17:09:29 / 19.03.26 |
31.10 | 26.02% | 21.57% | -1.27% | 1.63% | 29.17% | 18.70% | 61.88% |
|
Swisscom N 17:13:25 / 19.03.26 |
703.50 | 23.72% | 41.13% | -0.99% | -0.42% | 25.24% | 34.64% | 22.38% |
|
BC Vaudoise Rg 17:11:31 / 19.03.26 |
123.50 | 23.21% | 48.14% | 2.49% | 10.17% | 23.33% | 28.65% | 48.77% |
|
Graubündner KB N 16:55:19 / 19.03.26 |
2'240.00 | 22.07% | 28.74% | 3.23% | 7.69% | 21.41% | 29.11% | 29.48% |
|
Huber+Suhner N 17:12:36 / 19.03.26 |
173.40 | 20.86% | 135.85% | -0.23% | -4.52% | 21.70% | 121.46% | 126.39% |
|
OC Oerlikon N 17:11:25 / 19.03.26 |
3.746 | 20.59% | 11.11% | -6.02% | 0.16% | 22.26% | -9.08% | -26.28% |
|
Baselland KB PS 17:09:55 / 19.03.26 |
1'180.00 | 18.90% | 36.05% | 0.43% | 0.43% | 19.14% | 27.71% | 28.57% |
|
Zuger KB N 17:04:47 / 19.03.26 |
10'300.00 | 18.78% | 27.43% | 2.49% | 4.04% | 18.51% | 17.85% | 35.31% |
|
St.Galler KB N 17:13:40 / 19.03.26 |
664.00 | 17.69% | 53.60% | 0.91% | 6.07% | 17.69% | 37.76% | 38.70% |
|
Orell Füssli N 17:05:51 / 19.03.26 |
140.00 | 17.15% | 81.82% | 8.95% | 8.53% | 21.74% | 52.17% | 84.21% |
|
Burkhalter N 17:11:41 / 19.03.26 |
163.40 | 16.98% | 80.22% | -0.24% | 6.94% | 18.50% | 55.62% | 100.49% |
|
LLB N 17:11:59 / 19.03.26 |
97.30 | 16.95% | 39.40% | 1.78% | -1.72% | 16.95% | 23.48% | 63.06% |
|
ARYZTA N 17:10:05 / 19.03.26 |
59.55 | 16.39% | -5.36% | -0.33% | 9.17% | 16.28% | -22.30% | 3.88% |
|
Comet N 17:12:55 / 19.03.26 |
256.40 | 16.36% | 5.35% | 2.81% | -14.70% | 18.57% | 8.64% | 15.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:11:23 / 19.03.26 |
76.15 | -4.69% |
79.25 09:15 |
75.55 14:07 |
80.65 18.03.26 |
61.65 13.01.26 |
85'622 |
|
Cham Swiss Properties N 17:13:00 / 19.03.26 |
26.10 | 0.77% |
26.10 09:01 |
25.50 13:14 |
27.50 05.03.26 |
23.20 05.01.26 |
19'788 |
|
EPIC Suisse N 17:11:33 / 19.03.26 |
88.60 | -1.99% |
90.40 09:02 |
88.60 17:11 |
92.00 06.03.26 |
83.80 21.01.26 |
590 |
|
Relief Therapeutics N 17:10:55 / 19.03.26 |
0.4325 | -10.82% |
0.4795 15:08 |
0.4325 17:10 |
1.866 05.01.26 |
0.4080 17.03.26 |
499'383 |
|
Skan N 17:10:29 / 19.03.26 |
44.95 | -2.71% |
46.00 14:20 |
44.40 09:21 |
61.40 23.01.26 |
44.40 19.03.26 |
31'512 |
|
StarragTornos N 15:13:38 / 19.03.26 |
32.90 | 0.30% |
32.90 15:13 |
32.40 15:13 |
35.00 16.03.26 |
29.10 22.01.26 |
1'346 |
|
Sunrise N 17:13:25 / 19.03.26 |
45.98 | -0.48% |
46.38 16:06 |
45.58 10:38 |
50.40 02.03.26 |
39.32 21.01.26 |
107'074 |
|
V-Zug N 16:16:35 / 19.03.26 |
36.70 | -2.39% |
37.70 09:02 |
36.10 13:49 |
44.40 09.01.26 |
36.10 19.03.26 |
4'215 |
|
Vetropack N 17:10:25 / 19.03.26 |
20.10 | 1.01% |
20.15 17:03 |
19.520 09:42 |
25.20 13.02.26 |
18.800 11.03.26 |
30'595 |
|
WISeKey N 16:56:09 / 19.03.26 |
10.160 | -4.15% |
10.880 09:01 |
9.980 16:34 |
15.760 13.01.26 |
9.900 02.03.26 |
14'299 |
|
ABB N 17:13:39 / 19.03.26 |
65.84 | -2.46% |
66.46 09:01 |
64.78 14:30 |
72.12 27.02.26 |
58.76 20.01.26 |
1'641'427 |
|
Addex N 17:11:37 / 19.03.26 |
0.0388 | 2.11% |
0.0438 09:12 |
0.0388 17:11 |
0.0588 14.01.26 |
0.0342 18.03.26 |
259'940 |
|
Adecco N 17:13:08 / 19.03.26 |
18.260 | -3.79% |
18.660 09:30 |
18.250 17:12 |
24.88 07.01.26 |
18.250 19.03.26 |
390'669 |
|
Adval Tech N 05:55:01 / 19.03.26 |
34.20 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
244 | ||
|
Aevis Victoria N 16:31:04 / 19.03.26 |
13.550 | -0.37% |
13.600 09:01 |
13.550 13:33 |
14.000 09.03.26 |
13.000 12.01.26 |
42 |
|
Alcon N 17:13:39 / 19.03.26 |
59.40 | -0.83% |
60.20 14:43 |
59.10 10:35 |
68.34 26.02.26 |
59.10 19.03.26 |
452'743 |
|
Allreal N 17:11:03 / 19.03.26 |
226.00 | -0.88% |
228.00 10:21 |
225.00 11:17 |
238.50 27.02.26 |
199.80 05.01.26 |
22'429 |
|
Also N 17:11:16 / 19.03.26 |
153.40 | 0.00% |
155.20 16:06 |
152.00 09:19 |
217.00 05.01.26 |
133.40 17.02.26 |
19'379 |
|
Amrize N 17:13:46 / 19.03.26 |
42.20 | -4.31% |
43.15 12:13 |
42.09 15:29 |
51.34 25.02.26 |
40.34 02.02.26 |
554'781 |
|
ams-OSRAM I 17:12:56 / 19.03.26 |
8.055 | -2.07% |
8.170 09:01 |
7.850 12:48 |
9.110 26.02.26 |
7.350 09.03.26 |
414'653 |
|
APG SGA N 17:04:10 / 19.03.26 |
208.00 | -0.48% |
210.00 10:55 |
207.00 16:26 |
217.00 16.01.26 |
202.00 09.03.26 |
540 |
|
Arbonia N 17:12:01 / 19.03.26 |
4.010 | -3.37% |
4.090 09:01 |
3.950 09:05 |
5.750 13.02.26 |
3.950 19.03.26 |
220'958 |
|
ARYZTA N 17:10:05 / 19.03.26 |
59.55 | -0.75% |
59.90 16:57 |
58.45 13:52 |
62.05 06.03.26 |
48.30 21.01.26 |
35'395 |
|
Ascom N 17:11:15 / 19.03.26 |
4.975 | 1.53% |
5.020 15:34 |
4.800 09:23 |
5.490 27.01.26 |
3.550 13.01.26 |
218'105 |
|
Asmallworld N 16:50:03 / 19.03.26 |
0.6200 | 6.90% |
0.6200 16:50 |
0.6050 15:07 |
0.7300 15.01.26 |
0.5800 17.03.26 |
201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:13 / 19.03.26 |
12'481.48 | -2.22% | |
|
Eurozone 50 17:28 / 19.03.26 |
580.98 | -2.18% | |
|
L&S Dax 17:28 / 19.03.26 |
22'859.00 | -1.34% | |
|
S&P 500 (ETF SPY) 17:13 / 19.03.26 |
657.76 | -0.55% | |
|
VSMI Vola-Index 17:13 / 19.03.26 |
23.55 | 14.41% | |
|
EUR/CHF 17:28 / 19.03.26 |
0.9127 | 0.47% | |
|
USD/CHF 17:28 / 19.03.26 |
0.7914 | -0.18% | |
|
Gold 1 Uz 17:28 / 19.03.26 |
4'601.91 | -4.79% | |
|
Rohöl Brent 17:28 / 19.03.26 |
111.19 | 1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:13 / 19.03.26 |
12'481.48 | -2.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:13 / 19.03.26 |
71.46 | 0.45% | |
|
Alcon N 17:13 / 19.03.26 |
59.40 | -0.83% | |
|
Kühne + Nagel N 17:13 / 19.03.26 |
170.30 | -0.84% | |
|
Swisscom N 17:13 / 19.03.26 |
703.00 | -1.26% | |
|
Zurich Insurance N 17:13 / 19.03.26 |
544.00 | -1.31% |
Flop 5zur Gesamtübersicht
|
Sika N 17:13 / 19.03.26 |
127.05 | -6.06% | |
|
Amrize N 17:13 / 19.03.26 |
42.20 | -4.31% | |
|
Richemont N 17:13 / 19.03.26 |
132.00 | -3.86% | |
|
Geberit N 17:13 / 19.03.26 |
529.00 | -3.78% | |
|
Partners N 17:13 / 19.03.26 |
804.00 | -2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 19.03.26 |
17'413.58 | -2.19% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:50 / 19.03.26 |
0.6200 | 6.90% | |
|
GAM N 16:55 / 19.03.26 |
0.1260 | 4.13% | |
|
SHL Telemedicine N 16:27 / 19.03.26 |
1.070 | 2.88% | |
|
Carlo Gavazzi N 16:24 / 19.03.26 |
156.50 | 2.29% | |
|
Addex N 17:11 / 19.03.26 |
0.0388 | 2.11% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:10 / 19.03.26 |
0.4325 | -10.82% | |
|
Montana Aero N 17:09 / 19.03.26 |
26.50 | -7.83% | |
|
TX Group N 17:13 / 19.03.26 |
138.40 | -7.61% | |
|
Gurit Hldg N 16:58 / 19.03.26 |
29.80 | -7.02% | |
|
Implenia N 17:09 / 19.03.26 |
66.60 | -6.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:13 / 19.03.26 |
1'986.34 | -2.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:13 / 19.03.26 |
71.46 | 0.45% | |
|
Alcon N 17:13 / 19.03.26 |
59.40 | -0.83% | |
|
Kühne + Nagel N 17:13 / 19.03.26 |
170.30 | -0.84% | |
|
Swisscom N 17:13 / 19.03.26 |
703.00 | -1.26% | |
|
Zurich Insurance N 17:13 / 19.03.26 |
544.00 | -1.31% |
Flop 5zur Gesamtübersicht
|
Sika N 17:13 / 19.03.26 |
127.05 | -6.06% | |
|
Amrize N 17:13 / 19.03.26 |
42.20 | -4.31% | |
|
Straumann N 17:13 / 19.03.26 |
77.46 | -4.01% | |
|
Richemont N 17:13 / 19.03.26 |
132.00 | -3.86% | |
|
Geberit N 17:13 / 19.03.26 |
529.00 | -3.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:13 / 19.03.26 |
2'856.92 | -2.41% |
Top 5zur Gesamtübersicht
|
Temenos N 17:12 / 19.03.26 |
74.45 | -0.20% | |
|
Sunrise N 17:13 / 19.03.26 |
45.98 | -0.48% | |
|
PSP N 17:11 / 19.03.26 |
160.00 | -0.56% | |
|
Swiss Prime Site N 17:11 / 19.03.26 |
139.50 | -0.57% | |
|
Galenica N 17:13 / 19.03.26 |
92.90 | -0.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:13 / 19.03.26 |
636.00 | -5.64% | |
|
Swissquote N 17:13 / 19.03.26 |
384.20 | -5.60% | |
|
SIG Group N 17:13 / 19.03.26 |
11.000 | -5.17% | |
|
Accelleron N 17:11 / 19.03.26 |
76.15 | -4.69% | |
|
Medacta N 17:10 / 19.03.26 |
155.20 | -4.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |