Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.01.2026 - 17:40:00
- 18'035.49
- -1.42%
- -260.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:15 / 28.01.26 |
71.25 | -1.04% | -0.75 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:15 / 28.01.26 |
25.30 | 0.80% | 0.20 | 25.30 | 25.40 | ||
|
EPIC Suisse N 17:31:15 / 28.01.26 |
87.00 | 0.00% | 0.00 | 86.60 | 87.20 | ||
|
Relief Therapeutics N 17:31:15 / 28.01.26 |
1.140 | -2.23% | -0.03 | 1.112 | 0.0000 | ||
|
Skan N 17:31:15 / 28.01.26 |
59.80 | 0.50% | 0.30 | 0.0000 | 61.60 | ||
|
StarragTornos N 17:33:18 / 28.01.26 |
31.00 | 2.99% | 0.90 | 30.20 | 30.20 | ||
|
Sunrise N 17:31:15 / 28.01.26 |
42.64 | 3.09% | 1.28 | 43.00 | 42.96 | ||
|
V-Zug N 17:31:15 / 28.01.26 |
39.80 | -2.69% | -1.10 | 39.50 | 41.00 | ||
|
Vetropack N 17:32:34 / 28.01.26 |
22.50 | -0.88% | -0.20 | 22.10 | 23.00 | ||
|
WISeKey N 17:31:15 / 28.01.26 |
12.980 | -1.37% | -0.18 | 12.620 | 13.340 | ||
|
ABB N 17:31:15 / 28.01.26 |
61.20 | -0.42% | -0.26 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:15 / 28.01.26 |
0.0544 | 0.00% | 0.00 | 0.0520 | 0.0554 | ||
|
Adecco N 17:36:43 / 28.01.26 |
21.80 | -0.37% | -0.08 | 21.78 | 22.48 | ||
|
Adval Tech N 17:31:15 / 28.01.26 |
33.00 | -2.94% | -1.00 | 33.00 | 38.60 | ||
|
Aevis Victoria N 17:31:15 / 28.01.26 |
13.700 | -1.08% | -0.15 | 13.600 | 13.900 | ||
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | -0.29% | -0.18 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:15 / 28.01.26 |
221.50 | 1.37% | 3.00 | 218.00 | 221.00 | ||
|
Also N 17:31:15 / 28.01.26 |
205.00 | 0.24% | 0.50 | 203.00 | 206.50 | ||
|
Amrize N 17:31:21 / 28.01.26 |
41.30 | -0.82% | -0.34 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:15 / 28.01.26 |
8.260 | 0.30% | 0.03 | 8.140 | 0.0000 | ||
|
APG SGA N 17:31:15 / 28.01.26 |
213.00 | 1.43% | 3.00 | 212.00 | 216.00 | ||
|
Arbonia N 17:31:15 / 28.01.26 |
5.010 | -2.15% | -0.11 | 5.000 | 5.160 | ||
|
ARYZTA N 17:31:15 / 28.01.26 |
54.50 | -0.37% | -0.20 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:15 / 28.01.26 |
5.280 | -1.49% | -0.08 | 5.150 | 5.150 | ||
|
Asmallworld N 16:06:33 / 28.01.26 |
0.7200 | 4.35% | 0.03 | 0.6900 | 0.7300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:15 / 28.01.26 |
22.95 | 78.26% | 34.87% | 56.34% | 78.26% | 115.29% | 55.07% | -79.50% |
|
Hochdorf N 17:31:15 / 28.01.26 |
2.120 | 44.61% | 430.49% | 11.58% | 44.61% | 33.67% | 403.56% | -90.33% |
|
Ascom N 17:31:15 / 28.01.26 |
5.280 | 40.31% | 28.85% | 11.04% | 40.31% | 47.28% | 67.09% | -34.07% |
|
Curatis Holding N 13:16:55 / 28.01.26 |
16.500 | 39.17% | 28.46% | 10.37% | 39.17% | 31.47% | 21.32% | -77.27% |
|
VAT N 17:32:07 / 28.01.26 |
507.40 | 35.48% | 52.51% | -0.82% | 35.48% | 50.43% | 53.57% | 81.28% |
|
Siegfried Hldg N 17:37:28 / 28.01.26 |
99.00 | 34.05% | 1.86% | 13.79% | 34.05% | 31.13% | -1.75% | 46.94% |
|
Comet N 17:31:15 / 28.01.26 |
293.20 | 31.91% | 19.44% | 4.64% | 31.91% | 53.43% | 10.23% | 37.09% |
|
MCH N 17:31:15 / 28.01.26 |
4.710 | 30.83% | 18.34% | 7.05% | 30.83% | 38.94% | 22.02% | -5.61% |
|
INFICON HLDG N 17:31:17 / 28.01.26 |
125.20 | 30.77% | 24.71% | -0.63% | 30.77% | 28.54% | 7.56% | 35.01% |
|
Bachem N-B- 17:31:15 / 28.01.26 |
72.15 | 24.04% | 28.32% | 3.81% | 24.04% | 37.30% | 21.57% | -10.43% |
|
Montana Aero N 17:31:15 / 28.01.26 |
33.00 | 19.26% | 135.68% | 3.77% | 19.26% | 3.29% | 111.00% | 89.18% |
|
Sulzer N 17:31:15 / 28.01.26 |
168.20 | 17.37% | 32.06% | 1.69% | 17.37% | 27.23% | 14.11% | 123.08% |
|
Accelleron N 17:31:15 / 28.01.26 |
71.25 | 16.98% | 54.18% | 3.79% | 16.98% | 11.42% | 55.77% | 233.64% |
|
Bellevue N 17:31:15 / 28.01.26 |
11.700 | 15.84% | 4.00% | 2.18% | 15.84% | 40.96% | -13.01% | -69.29% |
|
BC Jura N 17:33:16 / 28.01.26 |
76.00 | 14.71% | 39.29% | -6.17% | 14.71% | 19.69% | 27.73% | 47.17% |
|
LLB N 17:31:15 / 28.01.26 |
96.00 | 13.37% | 35.14% | 4.46% | 13.37% | 23.55% | 26.32% | 59.93% |
|
PolyPeptide N 17:31:15 / 28.01.26 |
28.80 | 13.03% | 3.87% | -8.28% | 13.03% | 20.50% | 4.92% | 3.51% |
|
Cosmo Pharma N 17:31:15 / 28.01.26 |
115.20 | 12.74% | 86.19% | 1.59% | 12.74% | 79.16% | 76.42% | 81.07% |
|
Pierer Mobility 17:31:15 / 28.01.26 |
15.460 | 12.73% | -19.43% | 2.52% | 12.73% | 22.50% | -7.98% | -80.30% |
|
Skan N 17:31:15 / 28.01.26 |
59.80 | 12.69% | -21.92% | 2.05% | 12.69% | 19.96% | -24.97% | -15.12% |
|
OC Oerlikon N 17:31:15 / 28.01.26 |
3.580 | 11.94% | 3.13% | -2.61% | 11.94% | 22.52% | 0.56% | -42.72% |
|
Basler KB PS 17:31:15 / 28.01.26 |
98.00 | 11.43% | 43.64% | 3.59% | 11.43% | 20.69% | 33.15% | 52.45% |
|
Bque Cant Geneve Rg 17:31:15 / 28.01.26 |
27.30 | 11.38% | 7.45% | 1.11% | 11.38% | 8.76% | 3.80% | 48.11% |
|
Perrot Duval I 17:31:15 / 28.01.26 |
45.00 | 11.11% | -16.67% | 0.00% | 0.00% | -1.75% | -4.76% | -37.50% |
|
Belimo N 17:31:15 / 28.01.26 |
840.50 | 10.82% | 44.37% | -5.03% | 10.82% | 3.38% | 29.91% | 80.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:15 / 28.01.26 |
71.25 | -1.04% |
72.65 09:00 |
70.75 14:10 |
72.65 28.01.26 |
61.65 13.01.26 |
159'176 |
|
Cham Swiss Properties N 17:31:15 / 28.01.26 |
25.30 | 0.80% |
25.40 09:58 |
25.20 09:51 |
25.60 23.01.26 |
23.20 05.01.26 |
5'665 |
|
EPIC Suisse N 17:31:15 / 28.01.26 |
87.00 | 0.00% |
87.00 17:31 |
86.80 09:00 |
87.40 27.01.26 |
83.80 21.01.26 |
2'081 |
|
Relief Therapeutics N 17:31:15 / 28.01.26 |
1.140 | -2.23% |
1.180 09:00 |
1.120 12:47 |
1.866 05.01.26 |
1.100 26.01.26 |
405'682 |
|
Skan N 17:31:15 / 28.01.26 |
59.80 | 0.50% |
60.80 10:19 |
59.10 11:47 |
61.40 23.01.26 |
50.30 05.01.26 |
33'276 |
|
StarragTornos N 17:33:18 / 28.01.26 |
31.00 | 2.99% |
31.00 17:33 |
30.10 09:00 |
31.60 09.01.26 |
29.10 22.01.26 |
701 |
|
Sunrise N 17:31:15 / 28.01.26 |
42.64 | 3.09% |
42.94 16:58 |
41.40 09:00 |
43.08 06.01.26 |
39.32 21.01.26 |
734'394 |
|
V-Zug N 17:31:15 / 28.01.26 |
39.80 | -2.69% |
40.60 09:03 |
39.70 16:25 |
44.40 09.01.26 |
39.70 28.01.26 |
8'157 |
|
Vetropack N 17:32:34 / 28.01.26 |
22.50 | -0.88% |
22.90 09:26 |
22.40 16:41 |
23.50 20.01.26 |
21.00 08.01.26 |
12'360 |
|
WISeKey N 17:31:15 / 28.01.26 |
12.980 | -1.37% |
13.320 10:31 |
12.700 16:12 |
15.760 13.01.26 |
12.520 26.01.26 |
6'638 |
|
ABB N 17:31:15 / 28.01.26 |
61.20 | -0.42% |
62.14 09:23 |
61.02 15:37 |
62.14 28.01.26 |
58.76 20.01.26 |
2'291'058 |
|
Addex N 17:31:15 / 28.01.26 |
0.0544 | 0.00% |
0.0544 09:00 |
0.0522 16:17 |
0.0588 14.01.26 |
0.0502 26.01.26 |
63'647 |
|
Adecco N 17:36:43 / 28.01.26 |
21.80 | -0.37% |
22.70 15:13 |
21.70 09:00 |
24.88 07.01.26 |
21.64 21.01.26 |
884'111 |
|
Adval Tech N 17:31:15 / 28.01.26 |
33.00 | -2.94% |
41.40 05.01.26 |
33.00 22.01.26 |
182 | ||
|
Aevis Victoria N 17:31:15 / 28.01.26 |
13.700 | -1.08% |
13.900 09:00 |
13.700 17:31 |
13.900 22.01.26 |
13.000 12.01.26 |
2'721 |
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | -0.29% |
62.10 09:11 |
61.30 14:55 |
65.70 07.01.26 |
61.18 19.01.26 |
542'170 |
|
Allreal N 17:31:15 / 28.01.26 |
221.50 | 1.37% |
222.00 15:06 |
218.00 10:00 |
222.00 28.01.26 |
199.80 05.01.26 |
38'240 |
|
Also N 17:31:15 / 28.01.26 |
205.00 | 0.24% |
206.50 11:11 |
203.00 15:33 |
217.00 05.01.26 |
195.60 20.01.26 |
10'446 |
|
Amrize N 17:31:21 / 28.01.26 |
41.30 | -0.82% |
41.50 09:00 |
40.71 15:30 |
46.20 12.01.26 |
40.71 28.01.26 |
813'881 |
|
ams-OSRAM I 17:31:15 / 28.01.26 |
8.260 | 0.30% |
8.620 09:59 |
8.220 16:11 |
8.900 07.01.26 |
7.605 20.01.26 |
417'797 |
|
APG SGA N 17:31:15 / 28.01.26 |
213.00 | 1.43% |
215.00 17:19 |
210.00 09:00 |
217.00 16.01.26 |
204.00 09.01.26 |
1'194 |
|
Arbonia N 17:31:15 / 28.01.26 |
5.010 | -2.15% |
5.160 09:17 |
5.000 17:19 |
5.300 05.01.26 |
4.390 16.01.26 |
58'407 |
|
ARYZTA N 17:31:15 / 28.01.26 |
54.50 | -0.37% |
55.00 10:29 |
54.05 09:00 |
57.90 22.01.26 |
48.30 21.01.26 |
50'102 |
|
Ascom N 17:31:15 / 28.01.26 |
5.280 | -1.49% |
5.490 09:00 |
5.280 17:31 |
5.490 27.01.26 |
3.550 13.01.26 |
109'518 |
|
Asmallworld N 16:06:33 / 28.01.26 |
0.7200 | 4.35% |
0.7200 16:06 |
0.7200 16:06 |
0.7300 15.01.26 |
0.6100 05.01.26 |
454 |