×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.05.2026 - 14:24:00
  • 18'573.98
  • 0.00%
  • -0.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:23:05 / 11.05.26
85.85 -2.00% -1.75 85.70 85.85 31'547
Cham Swiss Properties N
09:57:02 / 11.05.26
24.70 -0.40% -0.10 24.60 24.80 196
EPIC Suisse N
13:51:01 / 11.05.26
85.00 -0.47% -0.40 85.00 85.40 296
Relief Therapeutics N
14:08:54 / 11.05.26
0.3645 -1.49% -0.01 0.3560 0.3645 521'075
Skan N
14:21:56 / 11.05.26
47.20 -0.84% -0.40 46.95 47.25 9'343
StarragTornos N
13:43:47 / 11.05.26
31.70 -2.46% -0.80 31.70 32.00 1'360
Sunrise N
14:24:54 / 11.05.26
42.66 -7.22% -3.32 42.62 42.70 193'343
V-Zug N
13:45:05 / 11.05.26
39.10 -2.01% -0.80 39.10 39.30 798
Vetropack N
14:23:36 / 11.05.26
20.40 0.49% 0.10 20.40 20.65 19'090
WISeKey N
13:59:52 / 11.05.26
12.280 7.16% 0.82 12.160 12.280 4'948
ABB N
14:25:11 / 11.05.26
82.56 0.66% 0.54 82.54 82.58 522'746
Addex N
09:09:04 / 11.05.26
0.0478 1.27% 0.00 0.0456 0.0474 30'340
Adecco N
14:24:14 / 11.05.26
18.580 0.98% 0.18 18.550 18.590 182'630
Adval Tech N
08:58:46 / 11.05.26
36.20 -8.59% -3.40 36.40 39.60
Aevis Victoria N
13:34:49 / 11.05.26
13.400 -1.11% -0.15 13.300 13.400 250
Alcon N
14:24:14 / 11.05.26
48.81 -0.73% -0.36 48.80 48.83 1'228'688
Allreal N
14:23:38 / 11.05.26
208.50 0.48% 1.00 208.00 209.00 12'148
Also N
14:16:43 / 11.05.26
165.60 1.60% 2.60 165.40 165.80 7'298
Amrize N
14:23:45 / 11.05.26
40.75 -1.12% -0.46 40.74 40.76 189'059
ams-OSRAM I
14:25:12 / 11.05.26
18.350 7.31% 1.25 18.330 18.410 1'364'806
APG SGA N
13:55:00 / 11.05.26
178.50 0.00% 0.00 178.50 180.00 687
Arbonia N
13:50:57 / 11.05.26
3.965 -0.88% -0.04 3.965 3.985 41'999
ARYZTA N
14:23:31 / 11.05.26
58.30 -1.85% -1.10 58.30 58.60 18'862
Ascom N
14:21:39 / 11.05.26
5.300 0.38% 0.02 5.300 5.330 46'166
Asmallworld N
10:30:14 / 11.05.26
0.6000 -3.23% -0.02 0.6000 0.6200 1'000
SPI
18'573.98
0.00%
82.56
0.66%
85.85
-2.00%
0.05
1.27%
18.58
0.98%
36.20
-8.59%
13.40
-1.11%
48.81
-0.73%
208.50
0.48%
165.60
1.60%
40.75
-1.12%
18.35
7.31%
178.50
0.00%
3.97
-0.88%
58.30
-1.85%
5.30
0.38%
0.60
-3.23%
118.80
1.02%
45.08
-1.05%
79.60
-0.93%
1'181.00
0.00%
55.10
1.10%
44.80
0.11%
100.00
-2.91%
113.60
1.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
14:24:18 / 11.05.26
34.40 196.52% 124.34% -7.03% -21.28% 15.24% 149.28% -61.98%
HT5 N
14:10:26 / 11.05.26
3.860 158.64% 848.78% 5.46% 15.22% 76.26% 145.86% -80.45%
ams-OSRAM I
14:25:12 / 11.05.26
18.350 117.83% 188.07% 47.86% 76.95% 115.88% 127.95% -44.84%
Curatis Holding N
13:51:13 / 11.05.26
23.00 92.50% 77.69% -4.56% 1.32% 28.85% 123.30% -45.15%
Huber+Suhner N
14:24:43 / 11.05.26
277.00 83.01% 257.14% 20.96% 36.12% 53.38% 265.92% 253.33%
R&S Group Hldg N-A
14:23:49 / 11.05.26
27.10 74.72% 48.20% 0.30% 10.16% 20.98% 19.65% 184.95%
VAT N
14:23:47 / 11.05.26
597.40 58.49% 78.41% 3.04% 9.01% 16.09% 85.99% 89.35%
INFICON HLDG N
14:24:01 / 11.05.26
154.80 56.48% 49.23% 3.89% 34.61% 30.30% 58.28% 51.27%
Comet N
14:24:51 / 11.05.26
337.00 56.36% 41.57% 8.22% 19.42% 16.85% 42.07% 50.86%
BC Jura N
11:40:12 / 11.05.26
100.00 51.47% 83.93% 0.00% -0.99% 29.03% 68.07% 87.27%
PolyPeptide N
13:57:57 / 11.05.26
39.25 50.96% 38.73% 0.38% 9.33% 50.38% 94.79% 55.73%
Accelleron N
14:23:05 / 11.05.26
85.85 42.32% 87.58% 0.59% 6.05% 19.49% 79.90% 275.32%
Calida N
14:24:40 / 11.05.26
16.160 39.83% -30.01% 0.50% 17.96% 36.26% -2.18% -59.05%
ABB N
14:25:11 / 11.05.26
82.56 38.50% 67.15% 5.28% 15.34% 16.91% 77.05% 154.56%
Ascom N
14:21:39 / 11.05.26
5.300 38.22% 26.92% -1.85% -2.75% 4.54% 59.16% -41.07%
Orell Füssli N
10:56:08 / 11.05.26
164.00 37.66% 113.64% -0.30% 2.82% 25.67% 61.58% 108.76%
Santhera Pharm Hl N
14:22:24 / 11.05.26
17.140 35.87% 23.88% 0.82% -3.27% 2.02% 27.72% 170.46%
Bachem N-B-
14:25:05 / 11.05.26
79.60 34.14% 38.77% 7.64% 14.04% 25.35% 51.76% -22.59%
Edisun N
13:58:42 / 11.05.26
72.00 32.97% 80.79% 1.69% 9.09% 13.56% 67.44% -37.26%
Burkhalter N
14:17:12 / 11.05.26
183.20 32.67% 104.40% 0.11% 5.17% 18.81% 43.57% 89.02%
Bque Cant Geneve Rg
14:24:57 / 11.05.26
32.50 32.52% 27.84% -6.61% -11.92% 9.80% 32.11% 60.59%
BEKB / BCBE N
14:16:56 / 11.05.26
388.00 26.01% 65.96% -3.24% -8.81% 14.96% 53.97% 63.87%
The Swatch Group I
14:24:26 / 11.05.26
202.60 25.17% 27.64% 13.41% 9.84% 2.82% 38.10% -30.06%
Zuger KB N
14:20:13 / 11.05.26
11'050.00 24.43% 33.50% -3.07% 1.38% 12.53% 26.72% 40.31%
MCH N
13:42:27 / 11.05.26
4.450 24.17% 12.31% -0.67% 11.81% -2.84% 36.09% -3.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:23:05 / 11.05.26
85.85 -2.00% 88.55
09:06
85.60
14:17
90.50
07.05.26
61.65
13.01.26
31'547
Cham Swiss Properties N
09:57:02 / 11.05.26
24.70 -0.40% 24.90
09:01
24.70
09:56
27.50
05.03.26
23.20
05.01.26
196
EPIC Suisse N
13:51:01 / 11.05.26
85.00 -0.47% 85.40
09:01
85.00
13:51
92.20
16.04.26
83.80
21.01.26
296
Relief Therapeutics N
14:08:54 / 11.05.26
0.3645 -1.49% 0.3980
09:01
0.3440
10:15
1.866
05.01.26
0.2510
13.04.26
521'075
Skan N
14:21:56 / 11.05.26
47.20 -0.84% 48.05
10:45
46.90
14:19
61.40
23.01.26
35.75
24.03.26
9'343
StarragTornos N
13:43:47 / 11.05.26
31.70 -2.46% 32.60
09:14
31.70
13:43
35.80
17.04.26
29.10
22.01.26
1'360
Sunrise N
14:24:54 / 11.05.26
42.66 -7.22% 43.36
09:13
42.30
09:01
50.40
02.03.26
39.32
21.01.26
193'343
V-Zug N
13:45:05 / 11.05.26
39.10 -2.01% 39.85
09:01
39.10
12:47
44.40
09.01.26
35.50
23.03.26
798
Vetropack N
14:23:36 / 11.05.26
20.40 0.49% 20.60
13:31
20.05
10:06
25.20
13.02.26
18.800
11.03.26
19'090
WISeKey N
13:59:52 / 11.05.26
12.280 7.16% 12.360
09:01
12.060
10:24
15.760
13.01.26
9.080
30.03.26
4'948
ABB N
14:25:11 / 11.05.26
82.56 0.66% 83.26
13:31
82.08
11:27
83.48
07.05.26
58.76
20.01.26
522'746
Addex N
09:09:04 / 11.05.26
0.0478 1.27% 0.0480
09:01
0.0470
09:01
0.0588
14.01.26
0.0336
20.03.26
30'340
Adecco N
14:24:14 / 11.05.26
18.580 0.98% 18.700
11:57
18.300
09:01
24.88
07.01.26
17.300
29.04.26
182'630
Adval Tech N
08:58:46 / 11.05.26
36.20 -8.59% 41.40
05.01.26
31.80
06.03.26
919
Aevis Victoria N
13:34:49 / 11.05.26
13.400 -1.11% 13.400
09:01
13.400
09:01
14.000
09.03.26
12.600
02.04.26
250
Alcon N
14:24:14 / 11.05.26
48.81 -0.73% 49.05
12:37
47.80
09:03
68.34
26.02.26
47.80
11.05.26
1'228'688
Allreal N
14:23:38 / 11.05.26
208.50 0.48% 208.50
14:06
205.50
09:05
238.50
27.02.26
199.80
05.01.26
12'148
Also N
14:16:43 / 11.05.26
165.60 1.60% 167.40
09:28
163.00
09:01
217.00
05.01.26
133.40
17.02.26
7'298
Amrize N
14:23:45 / 11.05.26
40.75 -1.12% 40.98
09:05
40.62
09:58
51.34
25.02.26
39.86
05.05.26
189'059
ams-OSRAM I
14:25:12 / 11.05.26
18.350 7.31% 18.940
10:02
17.750
10:23
18.940
11.05.26
7.350
09.03.26
1'364'806
APG SGA N
13:55:00 / 11.05.26
178.50 0.00% 180.50
10:27
178.00
09:35
217.00
16.01.26
176.00
28.04.26
687
Arbonia N
13:50:57 / 11.05.26
3.965 -0.88% 4.045
09:09
3.955
11:39
5.750
13.02.26
3.910
20.03.26
41'999
ARYZTA N
14:23:31 / 11.05.26
58.30 -1.85% 60.00
09:56
57.70
12:47
64.70
10.04.26
48.30
21.01.26
18'862
Ascom N
14:21:39 / 11.05.26
5.300 0.38% 5.360
12:57
5.220
09:34
6.320
17.04.26
3.550
13.01.26
46'166
Asmallworld N
10:30:14 / 11.05.26
0.6000 -3.23% 0.6000
10:30
0.6000
10:30
0.7300
15.01.26
0.5600
01.04.26
1'000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:25 / 11.05.26
13'102.66 0.02%
Eurozone 50
14:40 / 11.05.26
608.88 -0.29%
L&S Dax
14:40 / 11.05.26
24'273.50 -0.67%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
14:25 / 11.05.26
18.241 1.85%
EUR/CHF
14:40 / 11.05.26
0.9164 0.17%
USD/CHF
14:40 / 11.05.26
0.7783 0.08%
Gold 1 Uz
14:40 / 11.05.26
4'696.95 -0.39%
Rohöl Brent
14:40 / 11.05.26
103.76 3.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:25 / 11.05.26
13'102.66 0.02%

Top 5zur Gesamtübersicht

Swiss Re N
14:23 / 11.05.26
125.10 1.34%
Logitech N
14:25 / 11.05.26
85.34 1.23%
Kühne + Nagel N
14:25 / 11.05.26
173.80 1.05%
Zurich Insurance N
14:22 / 11.05.26
545.60 0.96%
Roche PS
14:24 / 11.05.26
318.00 0.86%

Flop 5zur Gesamtübersicht

Swiss Life N
14:24 / 11.05.26
852.00 -3.12%
Richemont N
14:22 / 11.05.26
153.65 -3.00%
Sika N
14:25 / 11.05.26
142.35 -1.28%
Amrize N
14:23 / 11.05.26
40.75 -1.12%
Geberit N
14:24 / 11.05.26
518.40 -1.07%
NAME INTRADAY KURS +/-%
SPI
14:24 / 11.05.26
18'573.98 0.00%

Top 5zur Gesamtübersicht

Highlight I
09:32 / 11.05.26
6.300 8.62%
ams-OSRAM I
14:25 / 11.05.26
18.350 7.31%
WISeKey N
13:59 / 11.05.26
12.280 7.16%
Huber+Suhner N
14:24 / 11.05.26
277.00 4.53%
Ypsomed I
14:16 / 11.05.26
298.40 3.32%

Flop 5zur Gesamtübersicht

Sunrise N
14:24 / 11.05.26
42.66 -7.22%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
Comet N
14:24 / 11.05.26
337.00 -4.21%
BioVersys N
12:32 / 11.05.26
26.50 -3.99%
The Swatch Group I
14:24 / 11.05.26
202.60 -3.80%
NAME INTRADAY KURS +/-%
SLI
14:25 / 11.05.26
2'098.88 -0.11%

Top 5zur Gesamtübersicht

Swiss Re N
14:23 / 11.05.26
125.10 1.34%
Logitech N
14:25 / 11.05.26
85.34 1.23%
Kühne + Nagel N
14:25 / 11.05.26
173.80 1.05%
Zurich Insurance N
14:22 / 11.05.26
545.60 0.96%
Helvetia Baloise N
14:20 / 11.05.26
211.60 0.95%

Flop 5zur Gesamtübersicht

Swiss Life N
14:24 / 11.05.26
852.00 -3.12%
Richemont N
14:22 / 11.05.26
153.65 -3.00%
VAT N
14:23 / 11.05.26
597.40 -2.32%
Lindt PS
14:22 / 11.05.26
9'175.00 -1.71%
Sika N
14:25 / 11.05.26
142.35 -1.28%
NAME INTRADAY KURS +/-%
SMIM
14:25 / 11.05.26
2'981.89 -0.65%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:23 / 11.05.26
668.50 1.06%
Adecco N
14:24 / 11.05.26
18.580 0.98%
Helvetia Baloise N
14:20 / 11.05.26
211.60 0.95%
Julius Bär N
14:25 / 11.05.26
67.14 0.75%
DocMorris N
14:24 / 11.05.26
7.070 0.50%

Flop 5zur Gesamtübersicht

Sunrise N
14:24 / 11.05.26
42.66 -7.22%
The Swatch Group I
14:24 / 11.05.26
202.60 -3.80%
VAT N
14:23 / 11.05.26
597.40 -2.32%
SIG Group N
14:20 / 11.05.26
12.770 -2.22%
Accelleron N
14:23 / 11.05.26
85.85 -2.00%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
07.05.26 Straumann Holding AG Kauf 0.16 64.56
07.05.26 Compagnie Financière Tradition SA Verk. 0.22 297.17
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 R&S Group Holding AG Verk. 0.07 28.90

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026