Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.02.2026 - 09:24:00
- 18'602.28
- -0.09%
- -16.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:24:30 / 05.02.26 |
71.80 | 0.77% | 0.55 | 71.65 | 71.85 | 14'510 | |
|
Cham Swiss Properties N 09:06:38 / 05.02.26 |
24.90 | 0.00% | 0.00 | 24.80 | 24.90 | 206 | |
|
EPIC Suisse N 09:00:00 / 05.02.26 |
89.60 | -0.88% | -0.80 | 90.00 | 90.40 | ||
|
Relief Therapeutics N 09:21:21 / 05.02.26 |
1.110 | -1.77% | -0.02 | 1.110 | 1.122 | 2'237 | |
|
Skan N 09:24:34 / 05.02.26 |
58.10 | 0.52% | 0.30 | 58.00 | 58.30 | 1'234 | |
|
StarragTornos N 08:44:35 / 05.02.26 |
31.10 | -1.27% | -0.40 | 31.10 | 31.60 | ||
|
Sunrise N 09:24:04 / 05.02.26 |
45.04 | -0.18% | -0.08 | 44.98 | 45.04 | 15'661 | |
|
V-Zug N 09:00:36 / 05.02.26 |
40.30 | 0.00% | 0.00 | 40.00 | 40.30 | 36 | |
|
Vetropack N 09:01:10 / 05.02.26 |
23.90 | -0.21% | -0.05 | 23.80 | 24.05 | 330 | |
|
WISeKey N 09:00:36 / 05.02.26 |
11.200 | -0.71% | -0.08 | 11.360 | 11.720 | 718 | |
|
ABB N 09:24:40 / 05.02.26 |
67.32 | 0.24% | 0.16 | 67.30 | 67.34 | 134'127 | |
|
Addex N 09:14:32 / 05.02.26 |
0.0502 | -1.57% | 0.00 | 0.0502 | 0.0508 | 51 | |
|
Adecco N 09:24:29 / 05.02.26 |
22.82 | -0.26% | -0.06 | 22.78 | 22.84 | 21'904 | |
|
Adval Tech N 08:15:00 / 05.02.26 |
31.60 | -4.82% | -1.60 | 31.80 | 33.20 | ||
|
Aevis Victoria N 09:00:36 / 05.02.26 |
13.500 | 0.00% | 0.00 | 13.400 | 13.550 | 1 | |
|
Alcon N 09:24:41 / 05.02.26 |
61.60 | 0.29% | 0.18 | 61.58 | 61.62 | 49'648 | |
|
Allreal N 09:23:30 / 05.02.26 |
228.00 | -0.44% | -1.00 | 227.00 | 228.00 | 855 | |
|
Also N 09:20:54 / 05.02.26 |
197.80 | -0.30% | -0.60 | 197.20 | 198.20 | 472 | |
|
Amrize N 09:24:53 / 05.02.26 |
43.59 | 1.89% | 0.81 | 43.56 | 43.60 | 185'363 | |
|
ams-OSRAM I 09:23:18 / 05.02.26 |
8.190 | -0.73% | -0.06 | 8.190 | 8.210 | 28'816 | |
|
APG SGA N 09:01:07 / 05.02.26 |
213.00 | 1.43% | 3.00 | 210.00 | 213.00 | 1'479 | |
|
Arbonia N 09:20:09 / 05.02.26 |
5.100 | -0.58% | -0.03 | 5.060 | 5.120 | 7'815 | |
|
ARYZTA N 09:24:30 / 05.02.26 |
56.50 | 1.99% | 1.10 | 56.35 | 56.60 | 9'736 | |
|
Ascom N 09:06:39 / 05.02.26 |
5.260 | -0.75% | -0.04 | 5.180 | 5.260 | 4'522 | |
|
Asmallworld N 07:40:06 / 05.02.26 |
0.6550 | 0.00% | 0.00 | 0.6600 | 0.6850 | ||
|
Autoneum N 09:24:41 / 05.02.26 |
127.40 | -1.24% | -1.60 | 127.20 | 127.80 | 338 | |
|
Avolta N 09:24:49 / 05.02.26 |
49.18 | 0.33% | 0.16 | 49.08 | 49.26 | 6'513 | |
|
Bachem N-B- 09:24:15 / 05.02.26 |
68.00 | 0.22% | 0.15 | 67.95 | 68.10 | 1'967 | |
|
Barry Callebaut N 09:23:09 / 05.02.26 |
1'391.00 | -0.50% | -7.00 | 1'386.00 | 1'390.00 | 348 | |
|
Baselland KB PS 09:21:56 / 05.02.26 |
1'150.00 | -0.43% | -5.00 | 1'150.00 | 1'160.00 | 49 | |
|
Basilea N 09:24:01 / 05.02.26 |
57.40 | 0.53% | 0.30 | 57.30 | 57.60 | 2'225 | |
|
Basler KB PS 09:24:02 / 05.02.26 |
101.50 | 0.50% | 0.50 | 101.00 | 102.50 | 2'057 | |
|
BB Biotech N 09:20:01 / 05.02.26 |
46.90 | -0.64% | -0.30 | 46.70 | 46.90 | 9'921 | |
|
BC Jura N 07:25:09 / 05.02.26 |
73.00 | -1.35% | -1.00 | 73.00 | 74.00 | ||
|
BC Vaudoise Rg 09:23:28 / 05.02.26 |
107.20 | -0.28% | -0.30 | 107.00 | 107.20 | 3'032 | |
|
BEKB / BCBE N 09:23:35 / 05.02.26 |
328.00 | 0.46% | 1.50 | 326.00 | 328.00 | 1'066 | |
|
Belimo N 09:21:40 / 05.02.26 |
844.50 | 1.56% | 13.00 | 838.00 | 842.00 | 442 | |
|
Bell N 09:19:54 / 05.02.26 |
218.00 | -0.68% | -1.50 | 217.00 | 219.00 | 13 | |
|
Bellevue N 09:01:41 / 05.02.26 |
11.500 | 0.00% | 0.00 | 11.350 | 11.550 | 2'030 | |
|
BioVersys N 07:36:29 / 05.02.26 |
23.60 | -2.48% | -0.60 | 23.70 | 24.20 | ||
|
BKW N 09:23:56 / 05.02.26 |
144.80 | -0.28% | -0.40 | 144.70 | 145.00 | 3'487 | |
|
Bossard N 09:22:13 / 05.02.26 |
160.60 | 0.12% | 0.20 | 160.00 | 160.60 | 166 | |
|
Bque Cant Geneve Rg 09:10:23 / 05.02.26 |
28.80 | 0.35% | 0.10 | 28.60 | 28.90 | 397 | |
|
Bucher N 09:23:29 / 05.02.26 |
373.50 | -0.13% | -0.50 | 371.50 | 373.50 | 427 | |
|
Burckhardt N 09:00:36 / 05.02.26 |
550.00 | 0.73% | 4.00 | 546.00 | 549.00 | 11 | |
|
Burkhalter N 09:24:27 / 05.02.26 |
142.40 | -0.97% | -1.40 | 142.40 | 143.00 | 157 | |
|
BVZ N 09:24:33 / 05.02.26 |
1'400.00 | 0.72% | 10.00 | 1'390.00 | 1'420.00 | 37 | |
|
Bystronic N 09:00:37 / 05.02.26 |
268.00 | 0.56% | 1.50 | 266.50 | 267.50 | 4 | |
|
Calida N 09:00:36 / 05.02.26 |
11.900 | 1.36% | 0.16 | 11.840 | 11.900 | 530 | |
|
Carlo Gavazzi N 09:00:36 / 05.02.26 |
159.00 | -1.85% | -3.00 | 159.00 | 164.50 | 50 | |
|
Cembra N 09:22:40 / 05.02.26 |
99.55 | 0.81% | 0.80 | 99.40 | 99.65 | 1'430 | |
|
CF Tradition I 09:19:11 / 05.02.26 |
293.00 | 0.34% | 1.00 | 290.00 | 293.00 | 1 | |
|
Cicor N 09:21:10 / 05.02.26 |
129.00 | -0.77% | -1.00 | 128.00 | 129.50 | 1'524 | |
|
Clariant N 09:24:45 / 05.02.26 |
8.100 | -1.76% | -0.15 | 8.100 | 8.130 | 145'529 | |
|
Coltene N 08:59:41 / 05.02.26 |
54.50 | 0.00% | 0.00 | 54.50 | 54.80 | ||
|
Comet N 09:24:26 / 05.02.26 |
288.20 | 0.49% | 1.40 | 288.40 | 289.60 | 3'869 | |
|
Cosmo Pharma N 09:24:08 / 05.02.26 |
118.80 | -3.10% | -3.80 | 118.40 | 119.00 | 13'144 | |
|
CPH N 09:17:08 / 05.02.26 |
66.40 | -0.30% | -0.20 | 66.00 | 67.00 | 70 | |
|
Curatis Holding N 05:55:00 / 05.02.26 |
16.400 | -2.96% | -0.50 | 16.400 | 16.850 | ||
|
DKSH N 09:24:30 / 05.02.26 |
59.50 | -0.83% | -0.50 | 59.40 | 59.60 | 5'682 | |
|
DocMorris N 09:23:32 / 05.02.26 |
5.755 | -1.54% | -0.09 | 5.745 | 5.790 | 14'158 | |
|
dormakaba Hldg N 09:24:45 / 05.02.26 |
59.40 | 0.51% | 0.30 | 59.30 | 59.40 | 3'303 | |
|
Dottikon ES N 09:10:20 / 05.02.26 |
366.00 | -0.41% | -1.50 | 365.00 | 366.50 | 43 | |
|
Dätwyler I 09:22:52 / 05.02.26 |
165.80 | 0.12% | 0.20 | 165.60 | 166.40 | 228 | |
|
Edisun N 09:00:36 / 05.02.26 |
62.60 | 0.00% | 0.00 | 61.20 | 62.60 | 17 | |
|
EFG N 09:21:44 / 05.02.26 |
19.560 | 0.72% | 0.14 | 19.520 | 19.580 | 6'958 | |
|
Emmi N 09:23:05 / 05.02.26 |
805.00 | -0.37% | -3.00 | 805.00 | 807.00 | 361 | |
|
Ems-Chemie N 09:24:45 / 05.02.26 |
622.50 | -0.08% | -0.50 | 620.00 | 622.50 | 1'253 | |
|
EvoNext Hldgs N 09:00:36 / 05.02.26 |
0.7620 | 0.00% | 0.00 | 0.7640 | 0.8460 | 500 | |
|
Feintool N 08:15:00 / 05.02.26 |
10.200 | -0.97% | -0.10 | 10.200 | 10.450 | ||
|
Flughafen Zürich N 09:20:06 / 05.02.26 |
241.80 | 0.42% | 1.00 | 241.40 | 242.00 | 1'630 | |
|
Forbo N 09:23:32 / 05.02.26 |
938.00 | -0.32% | -3.00 | 936.00 | 941.00 | 66 | |
|
Fundamenta Real Estate N 07:33:39 / 05.02.26 |
18.850 | -0.53% | -0.10 | 18.850 | 18.900 | ||
|
Galderma Group N 09:22:36 / 05.02.26 |
148.10 | -0.20% | -0.30 | 147.80 | 148.00 | 10'689 | |
|
Galenica N 09:15:19 / 05.02.26 |
98.90 | -0.70% | -0.70 | 98.75 | 98.90 | 2'849 | |
|
GAM N 08:37:10 / 05.02.26 |
0.1220 | 0.00% | 0.00 | 0.1225 | 0.1355 | ||
|
Geberit N 09:24:48 / 05.02.26 |
622.00 | 0.61% | 3.80 | 622.00 | 622.60 | 4'624 | |
|
Georg Fischer N 09:24:10 / 05.02.26 |
53.65 | 0.00% | 0.00 | 53.60 | 53.75 | 10'550 | |
|
Givaudan N 09:24:39 / 05.02.26 |
3'068.00 | -0.55% | -17.00 | 3'068.00 | 3'070.00 | 1'469 | |
|
Glarner KB N 09:15:09 / 05.02.26 |
22.50 | 0.90% | 0.20 | 22.30 | 22.50 | 1'799 | |
|
Graubündner KB N 09:21:28 / 05.02.26 |
2'090.00 | -0.95% | -20.00 | 2'080.00 | 2'100.00 | 19 | |
|
Groupe Minoteries N 05:55:00 / 05.02.26 |
232.00 | -2.52% | -6.00 | 232.00 | 240.00 | ||
|
Gurit Hldg N 09:23:30 / 05.02.26 |
20.50 | -1.91% | -0.40 | 20.50 | 20.85 | 450 | |
|
Helvetia Baloise N 09:24:30 / 05.02.26 |
200.20 | -0.10% | -0.20 | 200.20 | 200.40 | 5'313 | |
|
HIAG N 09:12:43 / 05.02.26 |
124.40 | -0.80% | -1.00 | 124.00 | 124.60 | 339 | |
|
Highlight I 08:56:35 / 05.02.26 |
6.300 | -10.00% | -0.70 | 6.350 | 7.050 | ||
|
Hochdorf N 09:16:26 / 05.02.26 |
2.120 | 1.44% | 0.03 | 2.095 | 2.145 | 14'821 | |
|
Holcim N 09:24:53 / 05.02.26 |
76.50 | 1.19% | 0.90 | 76.48 | 76.52 | 121'212 | |
|
Huber+Suhner N 09:24:26 / 05.02.26 |
170.80 | 1.55% | 2.60 | 170.40 | 171.20 | 4'320 | |
|
Hypo Lenzburg N 09:00:36 / 05.02.26 |
4'040.00 | -0.49% | -20.00 | 4'040.00 | 4'060.00 | 5 | |
|
Idorsia N 09:23:32 / 05.02.26 |
3.685 | -0.67% | -0.03 | 3.660 | 3.690 | 56'895 | |
|
Implenia N 09:22:08 / 05.02.26 |
71.40 | 1.71% | 1.20 | 71.10 | 71.40 | 7'085 | |
|
INFICON HLDG N 09:21:49 / 05.02.26 |
119.00 | 0.68% | 0.80 | 118.60 | 119.40 | 1'570 | |
|
Interroll N 09:04:48 / 05.02.26 |
1'844.00 | 0.00% | 0.00 | 1'844.00 | 1'854.00 | 163 | |
|
Intershop Hldg N 09:10:03 / 05.02.26 |
164.80 | -1.08% | -1.80 | 164.20 | 165.40 | 222 | |
|
Investis N 09:10:01 / 05.02.26 |
152.50 | -0.97% | -1.50 | 152.50 | 153.50 | 1'181 | |
|
IVF Hartmann N 09:22:17 / 05.02.26 |
144.50 | 1.05% | 1.50 | 143.50 | 144.50 | 204 | |
|
Julius Bär N 09:24:28 / 05.02.26 |
67.86 | 0.80% | 0.54 | 67.80 | 67.88 | 33'468 | |
|
Jungfraubahn N 09:23:39 / 05.02.26 |
307.00 | 0.00% | 0.00 | 307.00 | 307.50 | 387 | |
|
Kardex N 09:22:09 / 05.02.26 |
265.50 | -0.56% | -1.50 | 265.00 | 266.00 | 577 | |
|
Klingelnberg N 08:01:29 / 05.02.26 |
11.050 | -0.90% | -0.10 | 11.100 | 11.250 | ||
|
Komax N 09:21:52 / 05.02.26 |
69.70 | -0.14% | -0.10 | 69.40 | 70.10 | 1'378 | |
|
Kudelski I 09:00:36 / 05.02.26 |
1.175 | -4.47% | -0.06 | 1.180 | 1.225 | 102 | |
|
Kuros Bio N 09:23:32 / 05.02.26 |
26.06 | 0.15% | 0.04 | 25.92 | 26.06 | 4'827 | |
|
Kühne + Nagel N 09:24:40 / 05.02.26 |
184.70 | -1.39% | -2.60 | 184.50 | 184.70 | 13'262 | |
|
Landis+Gyr N 09:24:38 / 05.02.26 |
54.50 | -0.55% | -0.30 | 54.30 | 54.70 | 1'493 | |
|
Lastminute.com N 09:09:29 / 05.02.26 |
14.500 | 0.35% | 0.05 | 14.250 | 14.450 | 524 | |
|
LEM N 09:23:39 / 05.02.26 |
281.00 | -0.35% | -1.00 | 279.50 | 282.00 | 540 | |
|
Leonteq N 09:12:06 / 05.02.26 |
14.280 | 1.56% | 0.22 | 14.160 | 14.300 | 214 | |
|
Lindt N 09:19:03 / 05.02.26 |
116'800.00 | -0.68% | -800.00 | 117'000.00 | 117'400.00 | 11 | |
|
Lindt PS 09:24:52 / 05.02.26 |
11'330.00 | -0.26% | -30.00 | 11'310.00 | 11'340.00 | 88 | |
|
LLB N 09:23:06 / 05.02.26 |
94.60 | -0.94% | -0.90 | 94.60 | 95.10 | 1'169 | |
|
Logitech N 09:24:04 / 05.02.26 |
72.42 | 3.49% | 2.44 | 72.36 | 72.42 | 88'967 | |
|
Lonza N 09:23:38 / 05.02.26 |
522.00 | -0.76% | -4.00 | 521.20 | 521.80 | 6'393 | |
|
Luzerner KB N 09:21:11 / 05.02.26 |
99.00 | 0.00% | 0.00 | 98.90 | 99.30 | 1'003 | |
|
MCH N 09:00:36 / 05.02.26 |
4.300 | -0.46% | -0.02 | 4.300 | 4.340 | 553 | |
|
Medacta N 09:23:20 / 05.02.26 |
154.40 | -0.39% | -0.60 | 154.00 | 155.00 | 600 | |
|
Medartis N 09:00:36 / 05.02.26 |
90.00 | -0.11% | -0.10 | 89.20 | 89.90 | 4 | |
|
medmix N 09:01:36 / 05.02.26 |
11.640 | -0.34% | -0.04 | 11.540 | 11.620 | 84 | |
|
Meier Tobler N 08:59:42 / 05.02.26 |
38.80 | -0.51% | -0.20 | 38.80 | 39.15 | ||
|
Metall Zug N 08:48:53 / 05.02.26 |
818.00 | 2.25% | 18.00 | 818.00 | 828.00 | ||
|
Mikron N 09:15:12 / 05.02.26 |
17.300 | -0.46% | -0.08 | 17.220 | 17.340 | 673 | |
|
Mobilezone N 09:20:00 / 05.02.26 |
14.460 | 0.28% | 0.04 | 14.420 | 14.460 | 29'306 | |
|
Mobimo N 09:21:01 / 05.02.26 |
384.50 | -1.54% | -6.00 | 384.50 | 385.50 | 905 | |
|
Molecular N 09:19:24 / 05.02.26 |
3.505 | -0.28% | -0.01 | 3.510 | 3.540 | 250 | |
|
Montana Aero N 09:21:45 / 05.02.26 |
31.60 | 0.64% | 0.20 | 31.50 | 31.75 | 2'612 | |
|
Nestlé N 09:24:46 / 05.02.26 |
78.31 | 0.28% | 0.22 | 78.31 | 78.34 | 284'675 | |
|
Newron Pharma N 09:16:01 / 05.02.26 |
19.720 | -0.20% | -0.04 | 19.700 | 19.860 | 4'830 | |
|
Novartis N 09:24:48 / 05.02.26 |
117.72 | -0.83% | -0.98 | 117.68 | 117.72 | 269'900 | |
|
Novavest N 09:15:03 / 05.02.26 |
40.50 | 0.00% | 0.00 | 40.40 | 40.50 | 38 | |
|
OC Oerlikon N 09:23:42 / 05.02.26 |
3.772 | -1.26% | -0.05 | 3.762 | 3.774 | 18'085 | |
|
Orell Füssli N 09:00:36 / 05.02.26 |
124.00 | 0.81% | 1.00 | 122.00 | 124.00 | 3 | |
|
Orior N 09:20:25 / 05.02.26 |
10.860 | -0.91% | -0.10 | 10.680 | 10.800 | 11'772 | |
|
Partners N 09:24:10 / 05.02.26 |
997.60 | -0.34% | -3.40 | 997.40 | 998.00 | 3'988 | |
|
Peach Property N 09:17:09 / 05.02.26 |
5.920 | -1.17% | -0.07 | 5.920 | 5.960 | 2'892 | |
|
Perrot Duval I 05:55:00 / 05.02.26 |
42.00 | 0.00% | 0.00 | 42.00 | 51.50 | ||
|
Phoenix Mecano N 08:01:29 / 05.02.26 |
437.00 | -0.68% | -3.00 | 437.00 | 443.00 | ||
|
Pierer Mobility 09:04:04 / 05.02.26 |
16.320 | 1.62% | 0.26 | 16.220 | 16.400 | 397 | |
|
Plazza N 08:59:42 / 05.02.26 |
435.00 | -0.23% | -1.00 | 435.00 | 438.00 | ||
|
PolyPeptide N 09:05:45 / 05.02.26 |
26.60 | -0.56% | -0.15 | 26.55 | 26.75 | 64 | |
|
Private Equity N 09:14:57 / 05.02.26 |
61.00 | 0.00% | 0.00 | 59.00 | 61.00 | 270 | |
|
PSP N 09:22:56 / 05.02.26 |
156.00 | -0.26% | -0.40 | 155.60 | 156.00 | 5'406 | |
|
R&S Group Hldg N-A 09:24:51 / 05.02.26 |
19.280 | 1.58% | 0.30 | 19.200 | 19.300 | 17'606 | |
|
Richemont N 09:24:19 / 05.02.26 |
154.95 | 1.54% | 2.35 | 154.90 | 155.00 | 36'954 | |
|
Rieter N 09:22:35 / 05.02.26 |
3.680 | 0.14% | 0.01 | 3.670 | 3.690 | 72'469 | |
|
Roche GS 09:24:51 / 05.02.26 |
355.50 | -1.41% | -5.10 | 355.30 | 355.40 | 88'248 | |
|
Roche I 09:22:14 / 05.02.26 |
360.80 | -1.58% | -5.80 | 360.60 | 361.20 | 1'820 | |
|
Romande Energie N 09:00:36 / 05.02.26 |
43.00 | -1.15% | -0.50 | 42.80 | 43.00 | 300 | |
|
Sandoz Group N 09:24:18 / 05.02.26 |
60.56 | -1.05% | -0.64 | 60.58 | 60.64 | 60'468 | |
|
Santhera Pharm Hl N 09:17:19 / 05.02.26 |
12.880 | -0.46% | -0.06 | 12.780 | 12.900 | 601 | |
|
Schindler N 09:23:56 / 05.02.26 |
296.50 | 0.17% | 0.50 | 296.00 | 297.00 | 517 | |
|
Schindler PS 09:21:25 / 05.02.26 |
311.60 | 0.39% | 1.20 | 311.20 | 311.40 | 3'368 | |
|
Schlatter N 08:15:00 / 05.02.26 |
19.600 | -1.51% | -0.30 | 19.600 | 19.900 | ||
|
Schweiter Techn N 09:00:37 / 05.02.26 |
268.50 | -0.19% | -0.50 | 267.50 | 269.50 | 9 | |
|
Sensirion N 09:20:14 / 05.02.26 |
56.70 | 1.25% | 0.70 | 56.30 | 56.80 | 1'013 | |
|
SF Urban Immo N 09:19:25 / 05.02.26 |
105.50 | 0.48% | 0.50 | 104.50 | 105.50 | 21 | |
|
SFS N 09:18:27 / 05.02.26 |
119.20 | -1.16% | -1.40 | 119.20 | 119.80 | 2'142 | |
|
SGS Rg 09:24:45 / 05.02.26 |
94.46 | 1.29% | 1.20 | 94.40 | 94.44 | 25'939 | |
|
SHL Telemedicine N 09:00:36 / 05.02.26 |
1.055 | 0.00% | 0.00 | 1.055 | 1.095 | 3'570 | |
|
Siegfried Hldg N 09:17:57 / 05.02.26 |
97.00 | 0.00% | 0.00 | 96.70 | 97.00 | 2'296 | |
|
SIG Group N 09:24:11 / 05.02.26 |
11.960 | 0.76% | 0.09 | 11.940 | 11.970 | 33'890 | |
|
Sika N 09:24:34 / 05.02.26 |
155.15 | -0.29% | -0.45 | 155.10 | 155.20 | 27'470 | |
|
SMGH N 09:24:34 / 05.02.26 |
32.65 | 1.56% | 0.50 | 32.65 | 32.95 | 4'544 | |
|
SNB N 09:24:36 / 05.02.26 |
3'580.00 | 1.99% | 70.00 | 3'520.00 | 3'580.00 | 7 | |
|
SoftwareOne N 09:20:31 / 05.02.26 |
7.165 | 0.92% | 0.07 | 7.130 | 7.165 | 18'207 | |
|
Sonova N 09:24:53 / 05.02.26 |
208.40 | 0.87% | 1.80 | 208.30 | 208.60 | 7'031 | |
|
SPI 09:24:00 / 05.02.26 |
18'602.28 | -0.09% | -16.27 | ||||
|
St.Galler KB N 09:22:56 / 05.02.26 |
610.00 | 0.66% | 4.00 | 607.00 | 609.00 | 287 | |
|
Stadler Rail N 09:21:19 / 05.02.26 |
20.36 | -0.97% | -0.20 | 20.30 | 20.42 | 8'074 | |
|
Straumann N 09:24:11 / 05.02.26 |
98.14 | 3.48% | 3.30 | 98.08 | 98.18 | 70'315 | |
|
Sulzer N 09:24:31 / 05.02.26 |
172.80 | 0.00% | 0.00 | 172.20 | 173.00 | 1'971 | |
|
Swiss Life N 09:24:50 / 05.02.26 |
869.80 | -0.18% | -1.60 | 869.60 | 870.20 | 2'790 | |
|
Swiss Prime Site N 09:24:23 / 05.02.26 |
132.70 | 0.08% | 0.10 | 132.60 | 132.90 | 3'388 | |
|
Swiss Re N 09:24:40 / 05.02.26 |
127.40 | -0.43% | -0.55 | 127.30 | 127.40 | 67'944 | |
|
Swisscom N 09:24:21 / 05.02.26 |
658.00 | -0.53% | -3.50 | 657.50 | 658.50 | 5'950 | |
|
Swissquote N 09:23:45 / 05.02.26 |
439.40 | 0.27% | 1.20 | 438.80 | 439.20 | 1'786 | |
|
Tecan N 09:20:06 / 05.02.26 |
137.50 | 1.10% | 1.50 | 137.40 | 137.80 | 3'985 | |
|
Temenos N 09:24:53 / 05.02.26 |
65.10 | 1.32% | 0.85 | 64.90 | 65.10 | 11'293 | |
|
The Swatch Group I 09:23:55 / 05.02.26 |
188.05 | -0.58% | -1.10 | 187.90 | 188.10 | 4'592 | |
|
The Swatch Group N 09:23:01 / 05.02.26 |
37.58 | -0.74% | -0.28 | 37.50 | 37.60 | 3'904 | |
|
Thurgauer KB N 09:24:04 / 05.02.26 |
175.00 | 0.00% | 0.00 | 174.00 | 175.00 | 48 | |
|
Titlisbahnen N 09:00:36 / 05.02.26 |
59.80 | 0.67% | 0.40 | 59.40 | 60.20 | 158 | |
|
TX Group N 08:59:49 / 05.02.26 |
154.60 | -0.39% | -0.60 | 154.60 | 155.80 | ||
|
UBS N 09:24:50 / 05.02.26 |
34.77 | -0.03% | -0.01 | 34.76 | 34.78 | 483'331 | |
|
Valiant N 09:22:14 / 05.02.26 |
159.60 | 1.40% | 2.20 | 158.60 | 159.60 | 5'246 | |
|
Varia US Prop N 09:14:59 / 05.02.26 |
19.800 | 1.54% | 0.30 | 19.500 | 19.800 | 63 | |
|
VAT N 09:24:41 / 05.02.26 |
486.80 | 0.39% | 1.90 | 486.70 | 487.10 | 6'992 | |
|
Vaudoise Assur. N 09:13:07 / 05.02.26 |
746.00 | 0.00% | 0.00 | 740.00 | 746.00 | 50 | |
|
Villars N 05:55:00 / 05.02.26 |
560.00 | -5.08% | -30.00 | 560.00 | 585.00 | ||
|
Vontobel N 09:24:04 / 05.02.26 |
66.60 | 0.15% | 0.10 | 66.50 | 66.60 | 1'265 | |
|
VP Bank N 09:23:16 / 05.02.26 |
85.40 | -0.70% | -0.60 | 85.00 | 85.80 | 261 | |
|
VZ Holding N 09:24:38 / 05.02.26 |
148.60 | 0.27% | 0.40 | 148.60 | 149.00 | 274 | |
|
Walliser KB N 09:00:36 / 05.02.26 |
138.00 | 0.73% | 1.00 | 137.50 | 138.00 | 133 | |
|
Warteck N 08:01:30 / 05.02.26 |
1'965.00 | -1.01% | -20.00 | 1'965.00 | 1'985.00 | ||
|
Xlife Sciences N 05:55:00 / 05.02.26 |
20.50 | -2.38% | -0.50 | 20.50 | 21.00 | ||
|
Ypsomed I 09:17:46 / 05.02.26 |
301.00 | 0.17% | 0.50 | 299.00 | 301.00 | 434 | |
|
Zehnder N 09:21:45 / 05.02.26 |
86.20 | -0.12% | -0.10 | 85.90 | 86.40 | 335 | |
|
Zug Estates N 09:06:05 / 05.02.26 |
2'380.00 | -1.24% | -30.00 | 2'370.00 | 2'390.00 | 9 | |
|
Zuger KB N 09:18:20 / 05.02.26 |
9'600.00 | -0.62% | -60.00 | 9'580.00 | 9'660.00 | 3 | |
|
Zurich Insurance N 09:24:48 / 05.02.26 |
576.00 | 0.07% | 0.40 | 575.80 | 576.00 | 12'232 | |
|
Züblin N 08:59:58 / 05.02.26 |
48.00 | -0.83% | -0.40 | 47.40 | 48.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:23:30 / 05.02.26 |
20.50 | 81.74% | 37.50% | -7.66% | 72.27% | 86.36% | 18.63% | -78.89% |
|
Curatis Holding N 05:55:00 / 05.02.26 |
16.400 | 40.83% | 30.00% | 2.42% | 25.65% | 33.07% | 34.13% | -77.00% |
|
Hochdorf N 09:16:26 / 05.02.26 |
2.120 | 38.96% | 409.76% | 0.47% | 39.47% | 34.52% | 417.07% | -90.23% |
|
Ascom N 09:06:39 / 05.02.26 |
5.260 | 38.74% | 27.40% | -2.05% | 41.59% | 46.11% | 52.02% | -39.01% |
|
Siegfried Hldg N 09:17:57 / 05.02.26 |
97.00 | 30.03% | -1.20% | 1.15% | 21.86% | 27.46% | -8.27% | 42.43% |
|
Comet N 09:24:26 / 05.02.26 |
288.20 | 27.47% | 15.41% | -2.31% | 22.02% | 49.87% | 7.74% | 28.90% |
|
VAT N 09:24:41 / 05.02.26 |
486.80 | 25.65% | 41.45% | -2.37% | 12.35% | 48.64% | 39.89% | 58.57% |
|
MCH N 09:00:36 / 05.02.26 |
4.300 | 20.00% | 8.54% | -6.52% | 7.77% | 31.90% | 14.97% | -16.60% |
|
R&S Group Hldg N-A 09:24:51 / 05.02.26 |
19.280 | 19.97% | 1.77% | 23.75% | 25.52% | 5.59% | 5.93% | 99.79% |
|
INFICON HLDG N 09:21:49 / 05.02.26 |
119.00 | 19.64% | 14.09% | -3.72% | 15.98% | 22.30% | 4.39% | 22.23% |
|
OC Oerlikon N 09:23:42 / 05.02.26 |
3.772 | 18.12% | 8.83% | 6.55% | 11.53% | 23.35% | 4.49% | -40.27% |
|
Baselland KB PS 09:21:56 / 05.02.26 |
1'150.00 | 17.38% | 34.30% | 3.14% | 15.93% | 21.56% | 27.49% | 25.54% |
|
Sulzer N 09:24:31 / 05.02.26 |
172.80 | 17.23% | 31.91% | 3.47% | 12.50% | 27.43% | 22.73% | 115.46% |
|
Bque Cant Geneve Rg 09:10:23 / 05.02.26 |
28.80 | 16.67% | 12.55% | 3.60% | 12.94% | 16.60% | 7.87% | 52.25% |
|
Cosmo Pharma N 09:24:08 / 05.02.26 |
118.80 | 16.54% | 92.46% | 3.66% | 8.00% | 81.93% | 86.21% | 81.90% |
|
Huber+Suhner N 09:24:26 / 05.02.26 |
170.80 | 16.16% | 126.68% | 9.77% | 15.72% | 19.78% | 127.73% | 90.70% |
|
Accelleron N 09:24:30 / 05.02.26 |
71.80 | 15.76% | 52.57% | -1.03% | 11.23% | 13.97% | 65.29% | 231.40% |
|
Rieter N 09:22:35 / 05.02.26 |
3.680 | 15.38% | -92.00% | 11.18% | 12.02% | 15.54% | -92.09% | -93.77% |
|
Clariant N 09:24:45 / 05.02.26 |
8.100 | 15.15% | -14.41% | 12.73% | 12.58% | 15.22% | -18.97% | -43.19% |
|
Graubündner KB N 09:21:28 / 05.02.26 |
2'090.00 | 14.99% | 21.26% | 3.98% | 12.06% | 17.42% | 16.11% | 19.89% |
|
Swisscom N 09:24:21 / 05.02.26 |
658.00 | 14.94% | 31.12% | 4.11% | 11.43% | 11.43% | 27.77% | 22.14% |
|
Pierer Mobility 09:04:04 / 05.02.26 |
16.320 | 14.88% | -17.89% | 7.09% | 8.95% | 22.52% | -4.78% | -79.93% |
|
LLB N 09:23:06 / 05.02.26 |
94.60 | 13.96% | 35.85% | -1.77% | 9.49% | 22.70% | 27.15% | 58.64% |
|
Bellevue N 09:01:41 / 05.02.26 |
11.500 | 13.86% | 2.22% | 2.68% | 2.22% | 28.35% | -18.15% | -70.85% |
|
ABB N 09:24:40 / 05.02.26 |
67.32 | 13.41% | 36.87% | 1.42% | 13.64% | 19.87% | 35.73% | 110.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:24:30 / 05.02.26 |
71.80 | 0.77% |
72.10 09:17 |
70.55 09:00 |
75.35 03.02.26 |
61.65 13.01.26 |
14'510 |
|
Cham Swiss Properties N 09:06:38 / 05.02.26 |
24.90 | 0.00% |
25.00 09:00 |
24.90 09:06 |
25.60 23.01.26 |
23.20 05.01.26 |
206 |
|
EPIC Suisse N 09:00:00 / 05.02.26 |
89.60 | -0.88% |
90.40 04.02.26 |
83.80 21.01.26 |
2'525 | ||
|
Relief Therapeutics N 09:21:21 / 05.02.26 |
1.110 | -1.77% |
1.146 09:00 |
1.110 09:21 |
1.866 05.01.26 |
1.026 30.01.26 |
2'237 |
|
Skan N 09:24:34 / 05.02.26 |
58.10 | 0.52% |
58.20 09:00 |
57.80 09:24 |
61.40 23.01.26 |
50.30 05.01.26 |
1'234 |
|
StarragTornos N 08:44:35 / 05.02.26 |
31.10 | -1.27% |
31.60 09.01.26 |
29.10 22.01.26 |
5'520 | ||
|
Sunrise N 09:24:04 / 05.02.26 |
45.04 | -0.18% |
45.30 09:00 |
44.78 09:15 |
45.46 04.02.26 |
39.32 21.01.26 |
15'661 |
|
V-Zug N 09:00:36 / 05.02.26 |
40.30 | 0.00% |
40.30 09:00 |
40.30 09:00 |
44.40 09.01.26 |
39.40 29.01.26 |
36 |
|
Vetropack N 09:01:10 / 05.02.26 |
23.90 | -0.21% |
24.10 09:00 |
23.85 09:01 |
24.15 04.02.26 |
21.00 08.01.26 |
330 |
|
WISeKey N 09:00:36 / 05.02.26 |
11.200 | -0.71% |
11.200 09:00 |
11.200 09:00 |
15.760 13.01.26 |
11.000 04.02.26 |
718 |
|
ABB N 09:24:40 / 05.02.26 |
67.32 | 0.24% |
67.82 09:07 |
67.10 09:00 |
69.06 03.02.26 |
58.76 20.01.26 |
134'127 |
|
Addex N 09:14:32 / 05.02.26 |
0.0502 | -1.57% |
0.0508 09:00 |
0.0502 09:14 |
0.0588 14.01.26 |
0.0492 30.01.26 |
51 |
|
Adecco N 09:24:29 / 05.02.26 |
22.82 | -0.26% |
23.00 09:00 |
22.70 09:04 |
24.88 07.01.26 |
20.86 29.01.26 |
21'904 |
|
Adval Tech N 08:15:00 / 05.02.26 |
31.60 | -4.82% |
41.40 05.01.26 |
33.00 22.01.26 |
4 | ||
|
Aevis Victoria N 09:00:36 / 05.02.26 |
13.500 | 0.00% |
13.500 09:00 |
13.500 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
1 |
|
Alcon N 09:24:41 / 05.02.26 |
61.60 | 0.29% |
61.88 09:12 |
61.58 09:17 |
65.70 07.01.26 |
59.88 04.02.26 |
49'648 |
|
Allreal N 09:23:30 / 05.02.26 |
228.00 | -0.44% |
229.00 09:00 |
226.50 09:02 |
229.50 04.02.26 |
199.80 05.01.26 |
855 |
|
Also N 09:20:54 / 05.02.26 |
197.80 | -0.30% |
199.00 09:00 |
197.80 09:10 |
217.00 05.01.26 |
193.20 04.02.26 |
472 |
|
Amrize N 09:24:53 / 05.02.26 |
43.59 | 1.89% |
43.82 09:18 |
42.99 09:00 |
46.20 12.01.26 |
40.34 02.02.26 |
185'363 |
|
ams-OSRAM I 09:23:18 / 05.02.26 |
8.190 | -0.73% |
8.300 09:21 |
8.190 09:02 |
8.900 07.01.26 |
7.605 20.01.26 |
28'816 |
|
APG SGA N 09:01:07 / 05.02.26 |
213.00 | 1.43% |
213.00 09:01 |
210.00 09:01 |
217.00 16.01.26 |
204.00 09.01.26 |
1'479 |
|
Arbonia N 09:20:09 / 05.02.26 |
5.100 | -0.58% |
5.150 09:11 |
5.080 09:00 |
5.300 05.01.26 |
4.390 16.01.26 |
7'815 |
|
ARYZTA N 09:24:30 / 05.02.26 |
56.50 | 1.99% |
57.00 09:13 |
55.75 09:00 |
57.90 22.01.26 |
48.30 21.01.26 |
9'736 |
|
Ascom N 09:06:39 / 05.02.26 |
5.260 | -0.75% |
5.260 09:06 |
5.180 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
4'522 |
|
Asmallworld N 07:40:06 / 05.02.26 |
0.6550 | 0.00% |
0.7300 15.01.26 |
0.6100 05.01.26 |
87 |