Der Dermatologiespezialist hebt die Prognose für den Spitzenumsatz mit Nemluvio deutlich an. Damit dürfte er sich auf Jahre profitables Wachstum liefern. Die Bewertung der Aktien bleibt der Knackpunkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.03.2026 - 11:30:00
- 18'652.67
- 0.18%
- 32.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:30:35 / 05.03.26 |
71.25 | -0.28% | -0.20 | 71.10 | 71.30 | 15'449 | |
|
Cham Swiss Properties N 11:04:21 / 05.03.26 |
27.30 | 0.74% | 0.20 | 27.30 | 27.50 | 8'416 | |
|
EPIC Suisse N 11:27:32 / 05.03.26 |
91.60 | 0.00% | 0.00 | 91.40 | 91.60 | 1'375 | |
|
Relief Therapeutics N 11:28:16 / 05.03.26 |
0.5900 | -6.35% | -0.04 | 0.5900 | 0.5990 | 265'672 | |
|
Skan N 11:14:57 / 05.03.26 |
51.60 | 0.39% | 0.20 | 51.50 | 51.70 | 1'582 | |
|
StarragTornos N 11:20:01 / 05.03.26 |
33.60 | 3.07% | 1.00 | 32.70 | 33.50 | 371 | |
|
Sunrise N 11:24:03 / 05.03.26 |
49.56 | 0.65% | 0.32 | 49.56 | 49.66 | 20'662 | |
|
V-Zug N 11:30:03 / 05.03.26 |
39.30 | 1.55% | 0.60 | 39.30 | 39.50 | 575 | |
|
Vetropack N 11:15:42 / 05.03.26 |
20.65 | -0.72% | -0.15 | 20.60 | 20.80 | 10'970 | |
|
WISeKey N 11:28:37 / 05.03.26 |
12.260 | 11.45% | 1.26 | 12.260 | 12.380 | 21'122 | |
|
ABB N 11:30:34 / 05.03.26 |
68.22 | 0.38% | 0.26 | 68.22 | 68.24 | 336'636 | |
|
Addex N 11:17:53 / 05.03.26 |
0.0460 | 0.00% | 0.00 | 0.0460 | 0.0498 | 18'282 | |
|
Adecco N 11:27:33 / 05.03.26 |
20.56 | -0.39% | -0.08 | 20.54 | 20.60 | 193'208 | |
|
Adval Tech N 05:55:00 / 05.03.26 |
34.80 | 0.00% | 0.00 | 34.80 | 35.80 | ||
|
Aevis Victoria N 11:00:19 / 05.03.26 |
13.400 | 0.00% | 0.00 | 13.400 | 13.500 | 8 | |
|
Alcon N 11:26:31 / 05.03.26 |
65.20 | -0.06% | -0.04 | 65.20 | 65.22 | 112'211 | |
|
Allreal N 11:30:10 / 05.03.26 |
237.50 | 0.42% | 1.00 | 237.00 | 238.00 | 4'155 | |
|
Also N 11:28:46 / 05.03.26 |
164.40 | 0.49% | 0.80 | 164.00 | 164.40 | 2'843 | |
|
Amrize N 11:30:00 / 05.03.26 |
48.71 | 0.52% | 0.25 | 48.69 | 48.73 | 117'990 | |
|
ams-OSRAM I 11:30:30 / 05.03.26 |
8.450 | 3.68% | 0.30 | 8.415 | 8.450 | 177'577 | |
|
APG SGA N 11:24:06 / 05.03.26 |
210.00 | 0.00% | 0.00 | 208.00 | 210.00 | 578 | |
|
Arbonia N 11:19:59 / 05.03.26 |
4.650 | 1.64% | 0.08 | 4.645 | 4.660 | 65'814 | |
|
ARYZTA N 11:26:20 / 05.03.26 |
59.70 | -1.00% | -0.60 | 59.60 | 59.70 | 12'862 | |
|
Ascom N 11:29:26 / 05.03.26 |
4.895 | -0.71% | -0.04 | 4.890 | 4.925 | 9'236 | |
|
Asmallworld N 09:01:05 / 05.03.26 |
0.6500 | 0.00% | 0.00 | 0.6100 | 0.6500 | 600 | |
|
Autoneum N 11:30:13 / 05.03.26 |
121.00 | -0.49% | -0.60 | 120.60 | 121.40 | 5'526 | |
|
Avolta N 11:20:35 / 05.03.26 |
46.98 | 1.03% | 0.48 | 46.98 | 47.08 | 29'907 | |
|
Bachem N-B- 11:27:28 / 05.03.26 |
58.50 | 0.09% | 0.05 | 58.50 | 58.70 | 12'013 | |
|
Barry Callebaut N 11:17:33 / 05.03.26 |
1'399.00 | 0.72% | 10.00 | 1'399.00 | 1'403.00 | 1'652 | |
|
Baselland KB PS 10:06:52 / 05.03.26 |
1'185.00 | 0.00% | 0.00 | 1'175.00 | 1'185.00 | 109 | |
|
Basilea N 11:00:18 / 05.03.26 |
54.00 | 0.37% | 0.20 | 53.80 | 54.20 | 2'048 | |
|
Basler KB PS 11:28:40 / 05.03.26 |
113.00 | 0.44% | 0.50 | 112.50 | 114.00 | 1'169 | |
|
BB Biotech N 11:26:15 / 05.03.26 |
46.10 | -0.11% | -0.05 | 46.10 | 46.30 | 13'810 | |
|
BC Jura N 07:51:16 / 05.03.26 |
76.00 | -1.30% | -1.00 | 76.00 | 78.00 | ||
|
BC Vaudoise Rg 11:29:38 / 05.03.26 |
119.00 | 0.17% | 0.20 | 118.90 | 119.10 | 15'074 | |
|
BEKB / BCBE N 11:26:26 / 05.03.26 |
382.50 | 0.79% | 3.00 | 381.50 | 382.50 | 2'329 | |
|
Belimo N 11:28:34 / 05.03.26 |
725.00 | -0.62% | -4.50 | 724.50 | 726.50 | 951 | |
|
Bell N 11:30:14 / 05.03.26 |
211.00 | -0.47% | -1.00 | 210.00 | 211.50 | 344 | |
|
Bellevue N 11:14:42 / 05.03.26 |
8.720 | 1.63% | 0.14 | 8.720 | 8.800 | 6'086 | |
|
BioVersys N 09:34:24 / 05.03.26 |
25.90 | -0.38% | -0.10 | 25.20 | 25.80 | 79 | |
|
BKW N 11:19:47 / 05.03.26 |
148.30 | 0.54% | 0.80 | 148.20 | 148.40 | 4'546 | |
|
Bossard N 11:28:56 / 05.03.26 |
148.60 | -4.13% | -6.40 | 148.60 | 149.20 | 9'414 | |
|
Bque Cant Geneve Rg 11:03:04 / 05.03.26 |
31.50 | -1.56% | -0.50 | 31.50 | 31.70 | 7'075 | |
|
Bucher N 11:29:12 / 05.03.26 |
376.00 | 1.21% | 4.50 | 376.00 | 377.50 | 3'254 | |
|
Burckhardt N 11:29:44 / 05.03.26 |
556.00 | 1.09% | 6.00 | 554.00 | 555.00 | 919 | |
|
Burkhalter N 11:17:19 / 05.03.26 |
162.00 | 1.12% | 1.80 | 161.60 | 162.20 | 2'438 | |
|
BVZ N 10:49:37 / 05.03.26 |
1'350.00 | 0.00% | 0.00 | 1'320.00 | 1'350.00 | 4 | |
|
Bystronic N 10:11:44 / 05.03.26 |
238.00 | 1.06% | 2.50 | 237.00 | 238.00 | 47 | |
|
Calida N 11:17:01 / 05.03.26 |
12.240 | -0.16% | -0.02 | 12.240 | 12.300 | 3'757 | |
|
Carlo Gavazzi N 05:55:00 / 05.03.26 |
157.50 | -2.78% | -4.50 | 158.50 | 165.00 | ||
|
Cembra N 11:30:19 / 05.03.26 |
99.20 | -0.55% | -0.55 | 99.05 | 99.25 | 17'311 | |
|
CF Tradition I 11:26:47 / 05.03.26 |
279.00 | 0.36% | 1.00 | 277.00 | 280.00 | 233 | |
|
Cicor N 11:29:09 / 05.03.26 |
145.00 | -8.52% | -13.50 | 144.00 | 145.50 | 17'137 | |
|
Clariant N 11:23:56 / 05.03.26 |
7.750 | 0.58% | 0.05 | 7.740 | 7.750 | 59'262 | |
|
Coltene N 11:04:12 / 05.03.26 |
55.10 | -0.36% | -0.20 | 54.80 | 55.20 | 803 | |
|
Comet N 11:30:20 / 05.03.26 |
287.20 | -0.14% | -0.40 | 286.80 | 287.60 | 2'527 | |
|
Cosmo Pharma N 11:12:41 / 05.03.26 |
110.60 | 1.10% | 1.20 | 110.20 | 110.80 | 4'232 | |
|
CPH N 10:29:29 / 05.03.26 |
64.20 | -0.62% | -0.40 | 63.60 | 64.20 | 388 | |
|
Curatis Holding N 11:01:29 / 05.03.26 |
18.000 | 0.00% | 0.00 | 18.000 | 18.600 | 204 | |
|
DKSH N 11:27:36 / 05.03.26 |
60.10 | 0.50% | 0.30 | 60.00 | 60.20 | 13'384 | |
|
DocMorris N 10:57:18 / 05.03.26 |
4.978 | 0.53% | 0.03 | 4.978 | 5.015 | 25'087 | |
|
dormakaba Hldg N 11:19:57 / 05.03.26 |
55.00 | -1.79% | -1.00 | 54.90 | 55.00 | 6'513 | |
|
Dottikon ES N 11:23:25 / 05.03.26 |
354.00 | 0.71% | 2.50 | 352.50 | 355.50 | 176 | |
|
Dätwyler I 11:11:57 / 05.03.26 |
155.40 | -0.89% | -1.40 | 154.80 | 155.40 | 2'778 | |
|
Edisun N 10:27:08 / 05.03.26 |
67.40 | -0.30% | -0.20 | 66.00 | 67.40 | 232 | |
|
EFG N 11:30:11 / 05.03.26 |
18.880 | 1.07% | 0.20 | 18.840 | 18.880 | 48'695 | |
|
Emmi N 11:12:33 / 05.03.26 |
807.00 | 0.00% | 0.00 | 807.00 | 812.00 | 673 | |
|
Ems-Chemie N 11:28:47 / 05.03.26 |
622.00 | 0.24% | 1.50 | 621.00 | 622.00 | 534 | |
|
EvoNext Hldgs N 09:51:39 / 05.03.26 |
0.9400 | 1.95% | 0.02 | 0.9260 | 0.9400 | 1'325 | |
|
Feintool N 09:02:20 / 05.03.26 |
10.300 | 0.00% | 0.00 | 9.760 | 10.450 | 142 | |
|
Flughafen Zürich N 11:30:28 / 05.03.26 |
254.60 | 0.95% | 2.40 | 254.20 | 254.60 | 4'758 | |
|
Forbo N 11:20:00 / 05.03.26 |
796.00 | -1.00% | -8.00 | 796.00 | 801.00 | 563 | |
|
Fundamenta Real Estate N 11:26:55 / 05.03.26 |
19.200 | 1.59% | 0.30 | 19.050 | 19.200 | 5'393 | |
|
Galderma Group N 11:29:01 / 05.03.26 |
157.20 | 8.56% | 12.40 | 157.20 | 157.30 | 170'211 | |
|
Galenica N 11:28:06 / 05.03.26 |
93.40 | -0.69% | -0.65 | 93.30 | 93.40 | 11'302 | |
|
GAM N 11:17:08 / 05.03.26 |
0.1130 | 2.73% | 0.00 | 0.1130 | 0.1150 | 129'197 | |
|
Geberit N 11:28:54 / 05.03.26 |
605.00 | -0.20% | -1.20 | 605.00 | 605.20 | 16'200 | |
|
Georg Fischer N 11:27:03 / 05.03.26 |
44.84 | 0.76% | 0.34 | 44.78 | 44.84 | 73'607 | |
|
Givaudan N 11:29:17 / 05.03.26 |
2'940.00 | 0.48% | 14.00 | 2'939.00 | 2'941.00 | 5'368 | |
|
Glarner KB N 11:22:58 / 05.03.26 |
24.10 | 0.42% | 0.10 | 24.00 | 24.10 | 1'133 | |
|
Graubündner KB N 10:51:44 / 05.03.26 |
2'050.00 | -0.97% | -20.00 | 2'050.00 | 2'070.00 | 47 | |
|
Groupe Minoteries N 08:15:00 / 05.03.26 |
224.00 | 0.00% | 0.00 | 224.00 | 230.00 | ||
|
Gurit Hldg N 11:29:05 / 05.03.26 |
24.85 | 2.47% | 0.60 | 24.35 | 24.85 | 7'256 | |
|
Helvetia Baloise N 11:30:01 / 05.03.26 |
192.50 | 0.36% | 0.70 | 192.50 | 192.70 | 13'621 | |
|
HIAG N 11:29:29 / 05.03.26 |
134.00 | -0.74% | -1.00 | 134.00 | 134.60 | 2'492 | |
|
Highlight I 09:01:05 / 05.03.26 |
6.000 | -5.51% | -0.35 | 6.100 | 6.400 | 2 | |
|
Holcim N 11:30:16 / 05.03.26 |
68.86 | 1.65% | 1.12 | 68.84 | 68.90 | 360'771 | |
|
HT5 N 11:27:41 / 05.03.26 |
2.275 | -0.22% | -0.01 | 2.220 | 2.280 | 20'227 | |
|
Huber+Suhner N 11:24:31 / 05.03.26 |
176.80 | -1.23% | -2.20 | 176.40 | 177.20 | 6'440 | |
|
Hypo Lenzburg N 09:39:18 / 05.03.26 |
4'040.00 | -0.98% | -40.00 | 4'020.00 | 4'040.00 | 4 | |
|
Idorsia N 11:30:20 / 05.03.26 |
3.760 | -0.27% | -0.01 | 3.750 | 3.765 | 231'250 | |
|
Implenia N 11:28:25 / 05.03.26 |
74.60 | -3.24% | -2.50 | 74.60 | 74.90 | 11'033 | |
|
INFICON HLDG N 11:21:01 / 05.03.26 |
119.00 | 0.85% | 1.00 | 118.80 | 119.40 | 1'503 | |
|
Interroll N 11:16:48 / 05.03.26 |
1'830.00 | -0.65% | -12.00 | 1'826.00 | 1'838.00 | 200 | |
|
Intershop Hldg N 11:19:26 / 05.03.26 |
173.00 | 0.46% | 0.80 | 172.60 | 173.60 | 543 | |
|
Investis N 11:22:11 / 05.03.26 |
153.50 | -0.32% | -0.50 | 153.00 | 153.50 | 1'969 | |
|
IVF Hartmann N 09:28:47 / 05.03.26 |
144.00 | 0.35% | 0.50 | 140.00 | 144.00 | 52 | |
|
Julius Bär N 11:30:27 / 05.03.26 |
64.68 | 1.13% | 0.72 | 64.66 | 64.70 | 44'670 | |
|
Jungfraubahn N 11:26:51 / 05.03.26 |
325.50 | 1.40% | 4.50 | 325.00 | 326.50 | 3'127 | |
|
Kardex N 11:29:04 / 05.03.26 |
254.50 | 0.39% | 1.00 | 254.00 | 255.00 | 1'612 | |
|
Klingelnberg N 07:38:31 / 05.03.26 |
11.300 | -0.88% | -0.10 | 11.300 | 11.500 | ||
|
Komax N 11:29:15 / 05.03.26 |
59.10 | -4.68% | -2.90 | 58.90 | 59.20 | 9'699 | |
|
Kudelski I 10:28:42 / 05.03.26 |
1.115 | -0.45% | -0.01 | 1.130 | 1.145 | 12'317 | |
|
Kuros Bio N 11:24:21 / 05.03.26 |
28.00 | 2.19% | 0.60 | 27.98 | 28.04 | 39'834 | |
|
Kühne + Nagel N 11:30:04 / 05.03.26 |
177.35 | -1.72% | -3.10 | 177.30 | 177.40 | 40'045 | |
|
Landis+Gyr N 11:15:01 / 05.03.26 |
51.30 | -0.39% | -0.20 | 51.20 | 51.50 | 4'626 | |
|
Lastminute.com N 10:38:38 / 05.03.26 |
13.700 | 5.38% | 0.70 | 13.250 | 13.500 | 2'371 | |
|
LEM N 10:57:54 / 05.03.26 |
302.00 | 1.34% | 4.00 | 301.00 | 303.00 | 632 | |
|
Leonteq N 10:45:10 / 05.03.26 |
14.120 | -4.59% | -0.68 | 14.200 | 14.280 | 14'122 | |
|
Lindt N 11:18:36 / 05.03.26 |
124'000.00 | 0.32% | 400.00 | 123'600.00 | 124'400.00 | 24 | |
|
Lindt PS 11:30:09 / 05.03.26 |
12'280.00 | 0.24% | 30.00 | 12'270.00 | 12'300.00 | 100 | |
|
LLB N 11:25:49 / 05.03.26 |
95.10 | -0.11% | -0.10 | 95.00 | 95.20 | 3'736 | |
|
Logitech N 11:29:16 / 05.03.26 |
71.38 | 0.39% | 0.28 | 71.38 | 71.42 | 67'239 | |
|
Lonza N 11:29:01 / 05.03.26 |
522.80 | -0.53% | -2.80 | 523.00 | 523.40 | 16'115 | |
|
Luzerner KB N 11:28:01 / 05.03.26 |
107.00 | 0.94% | 1.00 | 106.80 | 107.20 | 10'868 | |
|
MCH N 05:55:00 / 05.03.26 |
4.100 | 0.00% | 0.00 | 4.100 | 4.140 | ||
|
Medacta N 11:16:49 / 05.03.26 |
158.20 | 0.13% | 0.20 | 158.20 | 158.80 | 2'922 | |
|
Medartis N 09:38:31 / 05.03.26 |
90.10 | 0.22% | 0.20 | 88.20 | 89.70 | 14 | |
|
medmix N 10:41:53 / 05.03.26 |
9.480 | 0.53% | 0.05 | 9.450 | 9.480 | 8'090 | |
|
Meier Tobler N 10:52:57 / 05.03.26 |
36.30 | 0.28% | 0.10 | 36.15 | 36.40 | 2'272 | |
|
Metall Zug N 11:28:25 / 05.03.26 |
806.00 | 0.50% | 4.00 | 804.00 | 806.00 | 22 | |
|
Mikron N 10:54:34 / 05.03.26 |
17.100 | 0.00% | 0.00 | 17.040 | 17.140 | 311 | |
|
Mobilezone N 11:30:19 / 05.03.26 |
15.500 | -0.39% | -0.06 | 15.480 | 15.520 | 22'192 | |
|
Mobimo N 11:16:36 / 05.03.26 |
403.50 | 0.62% | 2.50 | 403.00 | 404.00 | 8'184 | |
|
Molecular N 11:23:19 / 05.03.26 |
3.920 | 2.22% | 0.09 | 3.880 | 3.950 | 5'751 | |
|
Montana Aero N 11:15:01 / 05.03.26 |
31.65 | 0.32% | 0.10 | 31.60 | 31.75 | 6'483 | |
|
Nestlé N 11:30:28 / 05.03.26 |
81.02 | 0.55% | 0.44 | 81.01 | 81.03 | 476'001 | |
|
Newron Pharma N 11:25:27 / 05.03.26 |
18.940 | 1.39% | 0.26 | 18.800 | 18.960 | 17'819 | |
|
Novartis N 11:30:20 / 05.03.26 |
127.62 | -0.05% | -0.06 | 127.62 | 127.64 | 525'722 | |
|
Novavest N 10:06:16 / 05.03.26 |
43.40 | 0.70% | 0.30 | 43.00 | 43.40 | 18 | |
|
OC Oerlikon N 11:27:16 / 05.03.26 |
3.976 | 0.35% | 0.01 | 3.962 | 3.976 | 245'366 | |
|
Orell Füssli N 10:13:54 / 05.03.26 |
129.50 | -1.89% | -2.50 | 129.50 | 130.50 | 28 | |
|
Orior N 10:40:44 / 05.03.26 |
11.440 | 0.53% | 0.06 | 11.340 | 11.460 | 46 | |
|
Partners N 11:29:15 / 05.03.26 |
846.20 | 1.58% | 13.20 | 846.00 | 846.40 | 24'554 | |
|
Peach Property N 11:05:53 / 05.03.26 |
5.830 | 1.22% | 0.07 | 5.790 | 5.840 | 463 | |
|
Perrot Duval I 05:55:00 / 05.03.26 |
44.00 | -1.35% | -0.60 | 44.60 | 49.60 | ||
|
Phoenix Mecano N 10:27:00 / 05.03.26 |
428.00 | -2.28% | -10.00 | 425.00 | 429.00 | 99 | |
|
Pierer Mobility 11:25:12 / 05.03.26 |
15.000 | 0.13% | 0.02 | 14.920 | 15.080 | 446 | |
|
Plazza N 09:01:05 / 05.03.26 |
457.00 | 0.44% | 2.00 | 457.00 | 460.00 | 3 | |
|
PolyPeptide N 11:24:14 / 05.03.26 |
25.35 | 0.60% | 0.15 | 25.30 | 25.45 | 5'068 | |
|
Private Equity N 11:26:16 / 05.03.26 |
63.00 | 0.00% | 0.00 | 62.50 | 63.00 | 516 | |
|
PSP N 11:30:10 / 05.03.26 |
167.60 | 0.42% | 0.70 | 167.40 | 167.70 | 25'888 | |
|
R&S Group Hldg N-A 11:27:24 / 05.03.26 |
23.50 | 1.73% | 0.40 | 23.50 | 23.60 | 64'908 | |
|
Richemont N 11:30:28 / 05.03.26 |
146.10 | 0.38% | 0.55 | 146.05 | 146.10 | 228'717 | |
|
Rieter N 11:23:17 / 05.03.26 |
3.005 | 1.86% | 0.06 | 3.000 | 3.015 | 132'480 | |
|
Roche GS 11:29:56 / 05.03.26 |
357.50 | -0.36% | -1.30 | 357.50 | 357.60 | 141'803 | |
|
Roche I 11:30:14 / 05.03.26 |
369.20 | -0.86% | -3.20 | 369.00 | 369.60 | 4'095 | |
|
Romande Energie N 10:36:02 / 05.03.26 |
47.80 | 0.00% | 0.00 | 47.50 | 48.10 | 102 | |
|
Sandoz Group N 11:29:15 / 05.03.26 |
66.14 | -0.39% | -0.26 | 66.12 | 66.14 | 86'085 | |
|
Santhera Pharm Hl N 11:20:04 / 05.03.26 |
16.400 | 0.74% | 0.12 | 16.340 | 16.420 | 4'758 | |
|
Schindler N 11:30:15 / 05.03.26 |
272.00 | -0.37% | -1.00 | 272.00 | 272.50 | 6'384 | |
|
Schindler PS 11:28:23 / 05.03.26 |
285.40 | -0.70% | -2.00 | 285.60 | 285.80 | 13'786 | |
|
Schlatter N 08:15:00 / 05.03.26 |
19.200 | 0.00% | 0.00 | 19.200 | 19.800 | ||
|
Schweiter Techn N 11:30:25 / 05.03.26 |
260.50 | 6.33% | 15.50 | 260.50 | 262.50 | 2'382 | |
|
Sensirion N 11:30:32 / 05.03.26 |
54.50 | -1.27% | -0.70 | 54.50 | 54.80 | 2'980 | |
|
SF Urban Immo N 09:43:27 / 05.03.26 |
106.00 | -0.47% | -0.50 | 106.00 | 106.50 | 170 | |
|
SFS N 11:28:58 / 05.03.26 |
114.60 | -0.69% | -0.80 | 114.40 | 114.80 | 3'830 | |
|
SGS Rg 11:29:38 / 05.03.26 |
93.72 | -0.95% | -0.90 | 93.76 | 93.84 | 43'018 | |
|
SHL Telemedicine N 09:58:04 / 05.03.26 |
1.090 | 2.83% | 0.03 | 1.070 | 1.090 | 1'008 | |
|
Siegfried Hldg N 11:26:18 / 05.03.26 |
81.90 | -0.73% | -0.60 | 81.90 | 82.00 | 22'158 | |
|
SIG Group N 11:26:47 / 05.03.26 |
12.040 | 0.75% | 0.09 | 12.030 | 12.050 | 147'801 | |
|
Sika N 11:30:30 / 05.03.26 |
151.10 | -0.40% | -0.60 | 151.00 | 151.10 | 79'049 | |
|
SMGH N 11:20:59 / 05.03.26 |
29.90 | -0.99% | -0.30 | 29.85 | 30.05 | 3'497 | |
|
SNB N 08:37:48 / 05.03.26 |
3'350.00 | -2.05% | -70.00 | 3'370.00 | 3'400.00 | ||
|
SoftwareOne N 11:21:10 / 05.03.26 |
6.885 | -1.01% | -0.07 | 6.875 | 6.895 | 27'633 | |
|
Sonova N 11:29:05 / 05.03.26 |
194.50 | -4.28% | -8.70 | 194.30 | 194.55 | 43'508 | |
|
SPI 11:30:00 / 05.03.26 |
18'652.67 | 0.18% | 32.95 | ||||
|
St.Galler KB N 11:29:02 / 05.03.26 |
656.00 | 0.46% | 3.00 | 655.00 | 656.00 | 1'727 | |
|
Stadler Rail N 11:27:00 / 05.03.26 |
19.050 | -0.88% | -0.17 | 19.030 | 19.100 | 28'445 | |
|
Straumann N 11:27:25 / 05.03.26 |
86.58 | -1.84% | -1.62 | 86.54 | 86.58 | 51'930 | |
|
Sulzer N 11:30:28 / 05.03.26 |
163.40 | 0.49% | 0.80 | 163.00 | 163.40 | 3'681 | |
|
Swiss Life N 11:28:39 / 05.03.26 |
849.20 | 1.00% | 8.40 | 849.60 | 850.00 | 13'395 | |
|
Swiss Prime Site N 11:28:52 / 05.03.26 |
144.90 | 0.63% | 0.90 | 145.10 | 145.40 | 9'934 | |
|
Swiss Re N 11:29:15 / 05.03.26 |
130.15 | 0.23% | 0.30 | 130.15 | 130.20 | 155'220 | |
|
Swisscom N 11:28:58 / 05.03.26 |
720.00 | -0.07% | -0.50 | 720.00 | 721.00 | 12'384 | |
|
Swissquote N 11:29:35 / 05.03.26 |
420.00 | -0.38% | -1.60 | 419.40 | 420.60 | 7'320 | |
|
Tecan N 11:28:41 / 05.03.26 |
131.30 | 0.54% | 0.70 | 131.40 | 131.80 | 4'361 | |
|
Temenos N 11:28:37 / 05.03.26 |
72.55 | -0.07% | -0.05 | 72.50 | 72.75 | 21'544 | |
|
The Swatch Group I 11:26:37 / 05.03.26 |
177.80 | -0.20% | -0.35 | 177.75 | 177.95 | 11'479 | |
|
The Swatch Group N 11:24:29 / 05.03.26 |
34.60 | -0.29% | -0.10 | 34.60 | 34.70 | 28'059 | |
|
Thurgauer KB N 10:51:45 / 05.03.26 |
183.50 | 0.82% | 1.50 | 183.00 | 183.50 | 304 | |
|
Titlisbahnen N 07:38:31 / 05.03.26 |
53.60 | -0.74% | -0.40 | 53.60 | 54.20 | ||
|
TX Group N 11:28:40 / 05.03.26 |
159.00 | 0.38% | 0.60 | 158.80 | 159.60 | 2'810 | |
|
UBS N 11:29:56 / 05.03.26 |
31.13 | 0.45% | 0.14 | 31.12 | 31.14 | 1'394'214 | |
|
Valiant N 11:26:43 / 05.03.26 |
169.80 | 1.56% | 2.60 | 169.00 | 169.60 | 5'288 | |
|
Varia US Prop N 11:00:26 / 05.03.26 |
17.750 | -1.93% | -0.35 | 17.750 | 17.800 | 54 | |
|
VAT N 11:28:13 / 05.03.26 |
531.80 | -1.04% | -5.60 | 531.20 | 531.80 | 10'425 | |
|
Vaudoise Assur. N 10:40:09 / 05.03.26 |
753.00 | 0.40% | 3.00 | 753.00 | 757.00 | 123 | |
|
Villars N 05:55:00 / 05.03.26 |
580.00 | 0.00% | 0.00 | 580.00 | 620.00 | ||
|
Vontobel N 11:22:45 / 05.03.26 |
69.10 | 0.14% | 0.10 | 69.10 | 69.30 | 6'562 | |
|
VP Bank N 10:14:02 / 05.03.26 |
86.00 | 0.47% | 0.40 | 85.80 | 86.00 | 276 | |
|
VZ Holding N 11:24:47 / 05.03.26 |
148.20 | -0.54% | -0.80 | 148.00 | 148.60 | 3'847 | |
|
Walliser KB N 10:58:32 / 05.03.26 |
147.00 | 0.68% | 1.00 | 146.00 | 147.00 | 844 | |
|
Warteck N 09:01:06 / 05.03.26 |
2'040.00 | -0.49% | -10.00 | 2'040.00 | 2'060.00 | 6 | |
|
Xlife Sciences N 10:58:07 / 05.03.26 |
22.30 | 0.00% | 0.00 | 21.80 | 22.50 | 50 | |
|
Ypsomed I 11:29:38 / 05.03.26 |
278.00 | 0.36% | 1.00 | 277.00 | 278.00 | 1'663 | |
|
Zehnder N 11:30:06 / 05.03.26 |
79.00 | -0.50% | -0.40 | 78.80 | 79.20 | 1'654 | |
|
Zug Estates N 10:49:04 / 05.03.26 |
2'500.00 | 0.40% | 10.00 | 2'500.00 | 2'510.00 | 24 | |
|
Zuger KB N 08:34:51 / 05.03.26 |
9'840.00 | -1.01% | -100.00 | 9'860.00 | 9'940.00 | ||
|
Zurich Insurance N 11:30:33 / 05.03.26 |
543.40 | -0.29% | -1.60 | 543.20 | 543.40 | 65'336 | |
|
Züblin N 09:07:38 / 05.03.26 |
44.80 | 1.36% | 0.60 | 45.60 | 47.20 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:29:05 / 05.03.26 |
24.85 | 110.87% | 59.54% | -4.24% | 14.52% | 113.12% | 54.93% | -73.44% |
|
HT5 N 11:27:41 / 05.03.26 |
2.275 | 51.60% | 456.10% | 6.31% | 7.57% | 62.50% | 84.96% | -88.16% |
|
Curatis Holding N 11:01:29 / 05.03.26 |
18.000 | 50.00% | 38.46% | -0.55% | 7.14% | 48.76% | 53.19% | -71.30% |
|
R&S Group Hldg N-A 11:27:24 / 05.03.26 |
23.50 | 46.02% | 23.86% | 1.95% | 25.53% | 45.24% | 24.34% | 140.63% |
|
VAT N 11:28:13 / 05.03.26 |
531.80 | 39.26% | 56.77% | -1.48% | 9.88% | 36.39% | 54.46% | 86.99% |
|
Bque Cant Geneve Rg 11:03:04 / 05.03.26 |
31.50 | 30.08% | 25.49% | -1.25% | 10.14% | 28.57% | 16.67% | 62.44% |
|
Santhera Pharm Hl N 11:20:04 / 05.03.26 |
16.400 | 29.21% | 17.80% | -0.61% | 29.75% | 32.69% | 5.13% | 108.18% |
|
Ascom N 11:29:26 / 05.03.26 |
4.895 | 29.06% | 18.51% | -1.51% | -9.18% | 35.22% | 27.64% | -44.92% |
|
Comet N 11:30:20 / 05.03.26 |
287.20 | 27.82% | 15.73% | -3.75% | 1.13% | 35.60% | 24.06% | 35.34% |
|
Basler KB PS 11:28:40 / 05.03.26 |
113.00 | 26.12% | 62.57% | 0.00% | 8.65% | 32.94% | 43.77% | 66.42% |
|
Swisscom N 11:28:58 / 05.03.26 |
720.00 | 25.20% | 42.81% | 1.69% | 8.76% | 31.15% | 40.76% | 23.16% |
|
Cicor N 11:29:09 / 05.03.26 |
145.00 | 24.80% | 164.17% | -13.17% | 15.08% | 12.84% | 81.25% | 238.68% |
|
Huber+Suhner N 11:24:31 / 05.03.26 |
176.80 | 23.62% | 141.24% | -2.54% | 2.08% | 14.21% | 124.94% | 102.26% |
|
BEKB / BCBE N 11:26:26 / 05.03.26 |
382.50 | 22.62% | 61.49% | 2.96% | 16.08% | 31.90% | 54.23% | 65.36% |
|
OC Oerlikon N 11:27:16 / 05.03.26 |
3.976 | 22.51% | 12.88% | -6.00% | 3.54% | 25.74% | -2.83% | -32.22% |
|
Edisun N 10:27:08 / 05.03.26 |
67.40 | 22.46% | 66.50% | 2.12% | 7.67% | 27.17% | 47.16% | -43.90% |
|
Baselland KB PS 10:06:52 / 05.03.26 |
1'185.00 | 20.43% | 37.79% | 0.85% | 2.16% | 22.16% | 27.69% | 30.79% |
|
INFICON HLDG N 11:21:01 / 05.03.26 |
119.00 | 19.43% | 13.90% | -0.50% | 1.54% | 16.67% | 7.21% | 25.00% |
|
BC Vaudoise Rg 11:29:38 / 05.03.26 |
119.00 | 18.33% | 42.28% | 1.19% | 10.59% | 22.24% | 23.64% | 42.53% |
|
Mobilezone N 11:30:19 / 05.03.26 |
15.500 | 17.17% | 49.90% | 2.11% | 7.04% | 26.43% | 24.40% | -12.58% |
|
ARYZTA N 11:26:20 / 05.03.26 |
59.70 | 16.97% | -4.89% | 7.47% | 6.61% | 18.33% | -19.89% | 12.67% |
|
Swiss Prime Site N 11:28:52 / 05.03.26 |
144.90 | 16.88% | 45.75% | 0.35% | 8.38% | 23.63% | 42.06% | 79.89% |
|
Novartis N 11:30:20 / 05.03.26 |
127.62 | 16.50% | 43.95% | -0.37% | 6.99% | 20.42% | 28.30% | 69.77% |
|
Cham Swiss Properties N 11:04:21 / 05.03.26 |
27.30 | 16.31% | 27.23% | 1.87% | 10.08% | 15.68% | 27.57% | 43.01% |
|
PSP N 11:30:10 / 05.03.26 |
167.60 | 16.31% | 29.48% | 1.27% | 7.78% | 20.66% | 29.02% | 57.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:30:35 / 05.03.26 |
71.25 | -0.28% |
72.05 10:07 |
71.05 09:08 |
75.85 18.02.26 |
61.65 13.01.26 |
15'449 |
|
Cham Swiss Properties N 11:04:21 / 05.03.26 |
27.30 | 0.74% |
27.50 10:56 |
27.10 09:19 |
27.50 05.03.26 |
23.20 05.01.26 |
8'416 |
|
EPIC Suisse N 11:27:32 / 05.03.26 |
91.60 | 0.00% |
91.60 09:01 |
91.40 09:02 |
91.60 03.03.26 |
83.80 21.01.26 |
1'375 |
|
Relief Therapeutics N 11:28:16 / 05.03.26 |
0.5900 | -6.35% |
0.6310 09:01 |
0.5840 09:43 |
1.866 05.01.26 |
0.5840 05.03.26 |
265'672 |
|
Skan N 11:14:57 / 05.03.26 |
51.60 | 0.39% |
52.00 10:27 |
50.50 09:01 |
61.40 23.01.26 |
49.50 02.03.26 |
1'582 |
|
StarragTornos N 11:20:01 / 05.03.26 |
33.60 | 3.07% |
34.00 09:16 |
33.60 11:20 |
34.40 02.03.26 |
29.10 22.01.26 |
371 |
|
Sunrise N 11:24:03 / 05.03.26 |
49.56 | 0.65% |
49.92 11:04 |
49.24 09:28 |
50.40 02.03.26 |
39.32 21.01.26 |
20'662 |
|
V-Zug N 11:30:03 / 05.03.26 |
39.30 | 1.55% |
39.50 10:00 |
39.30 09:19 |
44.40 09.01.26 |
38.50 04.03.26 |
575 |
|
Vetropack N 11:15:42 / 05.03.26 |
20.65 | -0.72% |
20.85 10:03 |
20.35 09:42 |
25.20 13.02.26 |
20.35 05.03.26 |
10'970 |
|
WISeKey N 11:28:37 / 05.03.26 |
12.260 | 11.45% |
13.100 09:09 |
11.500 09:01 |
15.760 13.01.26 |
9.900 02.03.26 |
21'122 |
|
ABB N 11:30:34 / 05.03.26 |
68.22 | 0.38% |
68.54 10:11 |
67.54 09:43 |
72.12 27.02.26 |
58.76 20.01.26 |
336'636 |
|
Addex N 11:17:53 / 05.03.26 |
0.0460 | 0.00% |
0.0470 11:03 |
0.0460 09:01 |
0.0588 14.01.26 |
0.0460 03.03.26 |
18'282 |
|
Adecco N 11:27:33 / 05.03.26 |
20.56 | -0.39% |
20.72 10:21 |
20.16 09:28 |
24.88 07.01.26 |
20.08 25.02.26 |
193'208 |
|
Adval Tech N 05:55:00 / 05.03.26 |
34.80 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
42 | ||
|
Aevis Victoria N 11:00:19 / 05.03.26 |
13.400 | 0.00% |
13.400 09:01 |
13.400 09:01 |
13.900 22.01.26 |
13.000 12.01.26 |
8 |
|
Alcon N 11:26:31 / 05.03.26 |
65.20 | -0.06% |
65.56 10:11 |
64.92 09:42 |
68.34 26.02.26 |
59.54 10.02.26 |
112'211 |
|
Allreal N 11:30:10 / 05.03.26 |
237.50 | 0.42% |
238.50 09:54 |
236.50 09:10 |
238.50 27.02.26 |
199.80 05.01.26 |
4'155 |
|
Also N 11:28:46 / 05.03.26 |
164.40 | 0.49% |
164.80 09:01 |
162.60 09:33 |
217.00 05.01.26 |
133.40 17.02.26 |
2'843 |
|
Amrize N 11:30:00 / 05.03.26 |
48.71 | 0.52% |
48.98 10:09 |
48.16 09:27 |
51.34 25.02.26 |
40.34 02.02.26 |
117'990 |
|
ams-OSRAM I 11:30:30 / 05.03.26 |
8.450 | 3.68% |
8.595 10:28 |
8.200 09:01 |
9.110 26.02.26 |
7.605 20.01.26 |
177'577 |
|
APG SGA N 11:24:06 / 05.03.26 |
210.00 | 0.00% |
210.00 09:01 |
209.00 09:01 |
217.00 16.01.26 |
204.00 09.01.26 |
578 |
|
Arbonia N 11:19:59 / 05.03.26 |
4.650 | 1.64% |
4.725 10:09 |
4.550 09:08 |
5.750 13.02.26 |
4.105 03.03.26 |
65'814 |
|
ARYZTA N 11:26:20 / 05.03.26 |
59.70 | -1.00% |
60.10 10:38 |
59.20 09:17 |
60.55 04.03.26 |
48.30 21.01.26 |
12'862 |
|
Ascom N 11:29:26 / 05.03.26 |
4.895 | -0.71% |
4.960 11:09 |
4.750 09:01 |
5.490 27.01.26 |
3.550 13.01.26 |
9'236 |
|
Asmallworld N 09:01:05 / 05.03.26 |
0.6500 | 0.00% |
0.6500 09:01 |
0.6500 09:01 |
0.7300 15.01.26 |
0.6000 11.02.26 |
600 |