Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.10.2026 - 17:40:00
- 19'555.48
- -0.04%
- -6.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:53 / 07.10.26 |
70.60 | -4.92% | -3.65 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:23 / 07.10.26 |
22.50 | 0.00% | 0.00 | 22.30 | 22.50 | ||
|
DSM Firmenich N 17:31:23 / 07.10.26 |
93.25 | -0.05% | -0.05 | 87.50 | 95.00 | ||
|
EPIC Suisse N 17:31:23 / 07.10.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | ||
|
Relief Therapeutics N 17:36:57 / 07.10.26 |
0.1372 | 0.88% | 0.00 | 0.1400 | 0.0000 | ||
|
Skan N 17:31:23 / 07.10.26 |
71.00 | -0.42% | -0.30 | 65.40 | 71.10 | ||
|
StarragTornos N 17:36:32 / 07.10.26 |
35.30 | -3.29% | -1.20 | 34.60 | 0.0000 | ||
|
Sunrise N 17:36:12 / 07.10.26 |
41.16 | 3.21% | 1.28 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:32:55 / 07.10.26 |
40.00 | -1.96% | -0.80 | 49.00 | 41.00 | ||
|
Vetropack N 17:31:23 / 07.10.26 |
18.520 | 0.76% | 0.14 | 17.600 | 19.500 | ||
|
ABB N 17:33:17 / 07.10.26 |
79.88 | -3.27% | -2.70 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:23 / 07.10.26 |
0.0228 | 1.79% | 0.00 | 0.0200 | 0.0230 | ||
|
Adecco N 17:31:23 / 07.10.26 |
23.74 | -1.74% | -0.42 | 0.0000 | 0.0000 | ||
|
Adval Tech N 14:35:36 / 07.10.26 |
42.00 | 0.96% | 0.40 | 42.00 | 44.60 | ||
|
Aevis Victoria N 17:31:23 / 07.10.26 |
14.900 | 0.00% | 0.00 | 14.800 | 14.900 | ||
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | 0.04% | 0.02 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:23 / 07.10.26 |
186.00 | -0.21% | -0.40 | 185.00 | 0.0000 | ||
|
Also N 17:31:23 / 07.10.26 |
196.00 | -1.61% | -3.20 | 190.00 | 190.00 | ||
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | -2.66% | -0.83 | 30.50 | 0.0000 | ||
|
ams-OSRAM I 17:31:23 / 07.10.26 |
24.04 | -3.76% | -0.94 | 23.62 | 0.0000 | ||
|
APG SGA N 17:31:23 / 07.10.26 |
202.00 | 0.50% | 1.00 | 198.00 | 204.00 | ||
|
Arbonia N 17:31:23 / 07.10.26 |
4.485 | -0.99% | -0.05 | 4.400 | 4.550 | ||
|
ARYZTA N 17:31:23 / 07.10.26 |
38.75 | -1.02% | -0.40 | 39.05 | 39.20 | ||
|
Ascom N 17:31:23 / 07.10.26 |
6.030 | 1.01% | 0.06 | 5.900 | 6.030 | ||
|
Asmallworld N 16:35:19 / 07.10.26 |
0.7800 | 11.43% | 0.08 | 0.7000 | 0.8000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:23 / 07.10.26 |
48.10 | 327.83% | 223.68% | -18.75% | -19.02% | 31.42% | 328.70% | -41.57% |
|
Centiel N 17:31:23 / 07.10.26 |
5.860 | 301.60% | 1'373.17% | -3.93% | 1.74% | 0.00% | 288.08% | -69.80% |
|
ams-OSRAM I 17:31:23 / 07.10.26 |
24.04 | 218.22% | 320.82% | 11.50% | 30.02% | 28.62% | 109.59% | 16.01% |
|
EvoNext Hldgs N 17:31:23 / 07.10.26 |
2.230 | 171.60% | 144.44% | 7.21% | 0.45% | 4.21% | 144.52% | -23.61% |
|
LEM N 17:31:23 / 07.10.26 |
689.00 | 141.02% | -4.05% | 4.39% | 24.14% | 79.19% | 37.80% | -64.63% |
|
Pierer Mobility 17:31:23 / 07.10.26 |
29.55 | 114.23% | 53.12% | -0.34% | 3.14% | 60.25% | 121.51% | -51.46% |
|
DocMorris N 17:31:23 / 07.10.26 |
13.360 | 112.44% | -4.38% | -0.37% | 24.86% | 28.09% | 114.62% | -49.17% |
|
INFICON HLDG N 17:31:23 / 07.10.26 |
191.80 | 100.81% | 91.51% | 0.21% | 13.90% | 14.71% | 88.04% | 82.69% |
|
Tecan N 17:36:44 / 07.10.26 |
239.20 | 92.53% | 22.11% | 2.05% | 21.42% | 30.28% | 55.53% | -18.08% |
|
MCH N 17:31:23 / 07.10.26 |
6.960 | 90.00% | 71.86% | 2.35% | 11.90% | 15.23% | 104.71% | 56.88% |
|
Infomaniak Rg-B 17:31:23 / 07.10.26 |
85.00 | 89.09% | 41.82% | 0.00% | -26.72% | 65.05% | 84.98% | 9.79% |
|
OC Oerlikon N 17:36:34 / 07.10.26 |
5.740 | 81.82% | 67.52% | -0.52% | 10.17% | 17.86% | 112.28% | 56.55% |
|
VAT N 17:31:23 / 07.10.26 |
682.20 | 80.93% | 103.68% | 0.21% | 10.46% | -1.79% | 89.29% | 114.76% |
|
PolyPeptide N 17:31:23 / 07.10.26 |
43.90 | 68.77% | 55.11% | -0.45% | -0.23% | -6.50% | 68.20% | 147.47% |
|
Comet N 17:34:18 / 07.10.26 |
360.80 | 66.76% | 50.99% | -2.85% | 3.38% | -4.95% | 74.98% | 88.16% |
|
Clariant N 17:31:23 / 07.10.26 |
10.330 | 65.52% | 23.02% | -3.46% | -0.77% | 32.01% | 52.02% | -11.96% |
|
Bossard N 17:31:23 / 07.10.26 |
248.00 | 61.56% | 32.46% | -0.80% | 5.08% | 20.39% | 42.86% | 37.50% |
|
Ascom N 17:31:23 / 07.10.26 |
6.030 | 56.28% | 43.51% | 2.03% | 8.65% | 0.00% | 60.16% | -43.14% |
|
Stadler Rail N 17:31:23 / 07.10.26 |
30.06 | 52.38% | 54.67% | -1.38% | 2.59% | 27.70% | 50.98% | -4.71% |
|
Ems-Chemie N 17:31:23 / 07.10.26 |
839.50 | 52.32% | 36.88% | 2.44% | 5.53% | 10.10% | 49.11% | 35.22% |
|
Leonteq N 17:31:23 / 07.10.26 |
20.45 | 50.73% | 4.61% | 1.24% | 0.25% | 27.49% | 20.01% | -45.73% |
|
Sensirion N 17:32:07 / 07.10.26 |
90.00 | 49.51% | 66.25% | 3.57% | 14.21% | 20.64% | 41.07% | 31.38% |
|
Curatis Holding N 17:33:46 / 07.10.26 |
18.900 | 45.42% | 34.23% | 1.34% | -5.50% | -17.47% | 36.96% | 289.51% |
|
Schweiter Techn N 17:31:23 / 07.10.26 |
362.00 | 44.66% | -11.38% | -2.43% | 1.97% | 17.34% | 30.92% | -32.47% |
|
Vontobel N 17:31:23 / 07.10.26 |
88.90 | 40.12% | 41.67% | -3.05% | -0.56% | 8.81% | 45.50% | 66.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:53 / 07.10.26 |
70.60 | -4.92% |
73.00 09:01 |
70.30 16:46 |
90.50 07.05.26 |
61.65 13.01.26 |
245'763 |
|
Cham Swiss Properties N 17:31:23 / 07.10.26 |
22.50 | 0.00% |
22.50 11:13 |
22.30 11:24 |
27.50 05.03.26 |
22.20 14.09.26 |
12'071 |
|
DSM Firmenich N 17:31:23 / 07.10.26 |
93.25 | -0.05% |
93.55 10:18 |
92.65 11:02 |
94.20 28.09.26 |
60.30 08.06.26 |
94'404 |
|
EPIC Suisse N 17:31:23 / 07.10.26 |
84.00 | 0.00% |
84.00 17:31 |
83.00 15:13 |
92.20 16.04.26 |
81.60 24.06.26 |
1'632 |
|
Relief Therapeutics N 17:36:57 / 07.10.26 |
0.1372 | 0.88% |
0.1380 11:07 |
0.1342 09:01 |
1.866 05.01.26 |
0.1342 07.10.26 |
422'338 |
|
Skan N 17:31:23 / 07.10.26 |
71.00 | -0.42% |
71.00 09:01 |
70.00 15:37 |
72.60 06.10.26 |
35.75 24.03.26 |
27'646 |
|
StarragTornos N 17:36:32 / 07.10.26 |
35.30 | -3.29% |
36.00 15:02 |
35.10 09:16 |
37.50 07.08.26 |
29.10 22.01.26 |
1'604 |
|
Sunrise N 17:36:12 / 07.10.26 |
41.16 | 3.21% |
41.16 17:31 |
40.16 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
195'344 |
|
V-Zug N 17:32:55 / 07.10.26 |
40.00 | -1.96% |
40.65 09:01 |
40.00 17:31 |
44.40 09.01.26 |
35.50 23.03.26 |
2'505 |
|
Vetropack N 17:31:23 / 07.10.26 |
18.520 | 0.76% |
18.520 17:31 |
18.220 09:29 |
25.20 13.02.26 |
17.100 19.08.26 |
22'058 |
|
ABB N 17:33:17 / 07.10.26 |
79.88 | -3.27% |
82.08 10:32 |
79.86 16:46 |
89.14 22.06.26 |
58.76 20.01.26 |
1'949'448 |
|
Addex N 17:31:23 / 07.10.26 |
0.0228 | 1.79% |
0.0228 17:31 |
0.0222 15:41 |
0.0690 21.08.26 |
0.0180 02.10.26 |
1'013'444 |
|
Adecco N 17:31:23 / 07.10.26 |
23.74 | -1.74% |
24.24 11:01 |
23.58 16:00 |
25.18 18.09.26 |
14.540 26.06.26 |
433'232 |
|
Adval Tech N 14:35:36 / 07.10.26 |
42.00 | 0.96% |
42.20 14:35 |
42.00 14:35 |
47.60 25.06.26 |
31.80 06.03.26 |
38 |
|
Aevis Victoria N 17:31:23 / 07.10.26 |
14.900 | 0.00% |
14.900 09:01 |
14.800 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
6'910 |
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | 0.04% |
53.28 15:02 |
52.52 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
716'925 |
|
Allreal N 17:31:23 / 07.10.26 |
186.00 | -0.21% |
187.40 11:09 |
185.20 15:34 |
238.50 27.02.26 |
185.20 05.10.26 |
23'584 |
|
Also N 17:31:23 / 07.10.26 |
196.00 | -1.61% |
199.80 11:14 |
194.40 13:27 |
217.00 05.01.26 |
133.40 17.02.26 |
9'913 |
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | -2.66% |
31.16 10:23 |
30.31 17:19 |
51.34 25.02.26 |
30.31 07.10.26 |
1'173'385 |
|
ams-OSRAM I 17:31:23 / 07.10.26 |
24.04 | -3.76% |
25.22 09:09 |
23.66 14:19 |
25.50 05.10.26 |
7.350 09.03.26 |
488'696 |
|
APG SGA N 17:31:23 / 07.10.26 |
202.00 | 0.50% |
202.00 17:31 |
198.50 09:03 |
217.00 16.01.26 |
176.00 28.04.26 |
1'443 |
|
Arbonia N 17:31:23 / 07.10.26 |
4.485 | -0.99% |
4.745 09:01 |
4.465 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
39'754 |
|
ARYZTA N 17:31:23 / 07.10.26 |
38.75 | -1.02% |
39.30 10:22 |
38.50 12:46 |
64.70 10.04.26 |
35.90 21.09.26 |
60'270 |
|
Ascom N 17:31:23 / 07.10.26 |
6.030 | 1.01% |
6.060 13:26 |
5.900 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
46'173 |
|
Asmallworld N 16:35:19 / 07.10.26 |
0.7800 | 11.43% |
0.7800 16:35 |
0.7800 16:35 |
0.8200 22.09.26 |
0.5150 19.08.26 |
500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 00:40 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 01:05 / 08.10.26 |
0.9329 | -0.04% | |
|
USD/CHF 01:05 / 08.10.26 |
0.8329 | -0.04% | |
|
Gold 1 Uz 01:04 / 08.10.26 |
4'109.80 | -0.03% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |