×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 22.06.2026 - 17:40:00
  • 19'570.81
  • 0.49%
  • 95.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:55 / 22.06.26
86.00 0.88% 0.75 0.0000 0.0000
Cham Swiss Properties N
17:31:55 / 22.06.26
24.10 0.42% 0.10 23.70 24.20
DSM Firmenich N
17:34:22 / 22.06.26
71.26 -0.82% -0.59 70.50 72.00
EPIC Suisse N
17:31:55 / 22.06.26
82.60 0.00% 0.00 82.40 83.00
Relief Therapeutics N
17:31:55 / 22.06.26
0.2300 6.73% 0.01 0.0000 0.2350
Skan N
17:35:31 / 22.06.26
48.85 -0.91% -0.45 0.0000 50.80
StarragTornos N
17:31:55 / 22.06.26
31.90 -1.24% -0.40 31.50 32.90
Sunrise N
17:31:55 / 22.06.26
40.92 -0.49% -0.20 40.50 41.00
V-Zug N
17:31:55 / 22.06.26
40.70 1.24% 0.50 39.20 41.00
Vetropack N
17:31:55 / 22.06.26
18.460 -3.15% -0.60 18.200 19.000
WISeKey N
17:31:55 / 22.06.26
12.960 -1.52% -0.20 12.460 13.040
ABB N
17:38:01 / 22.06.26
88.56 1.68% 1.46 0.0000 0.0000
Addex N
17:31:55 / 22.06.26
0.0434 -5.65% 0.00 0.0000 0.0460
Adecco N
17:31:55 / 22.06.26
15.020 -1.44% -0.22 14.900 15.060
Adval Tech N
17:31:55 / 22.06.26
47.40 0.00% 0.00 43.00 50.00
Aevis Victoria N
17:37:22 / 22.06.26
13.200 -5.38% -0.75 12.900 14.000
Alcon N
17:32:05 / 22.06.26
52.78 -0.15% -0.08 0.0000 0.0000
Allreal N
17:31:55 / 22.06.26
211.50 0.95% 2.00 207.00 0.0000
Also N
17:31:55 / 22.06.26
185.80 -1.06% -2.00 184.00 185.00
Amrize N
17:38:39 / 22.06.26
43.92 0.71% 0.31 0.0000 43.96
ams-OSRAM I
17:31:55 / 22.06.26
19.540 2.84% 0.54 19.000 19.000
APG SGA N
17:31:55 / 22.06.26
188.50 -2.58% -5.00 187.00 192.50
Arbonia N
17:31:55 / 22.06.26
3.535 -4.46% -0.17 0.0000 3.600
ARYZTA N
17:32:14 / 22.06.26
54.70 -0.91% -0.50 0.0000 0.0000
Ascom N
17:31:55 / 22.06.26
5.930 -4.66% -0.29 5.850 5.950
SPI
19'570.81
0.49%
ABB N
88.56
1.68%
Accelleron N
86.00
0.88%
Addex N
0.04
-5.65%
Adecco N
15.02
-1.44%
Adval Tech N
47.40
0.00%
Aevis Victoria N
13.20
-5.38%
Alcon N
52.78
-0.15%
Allreal N
211.50
0.95%
Also N
185.80
-1.06%
Amrize N
43.92
0.71%
ams-OSRAM I
19.54
2.84%
APG SGA N
188.50
-2.58%
Arbonia N
3.54
-4.46%
ARYZTA N
54.70
-0.91%
Ascom N
5.93
-4.66%
Asmallworld N
0.58
-4.92%
Autoneum N
115.20
-1.37%
Avolta N
51.45
0.10%
Bachem N-B-
66.90
-1.55%
Barry Callebaut N
1'128.00
0.18%
Basilea N
50.90
-0.78%
BB Biotech N
45.60
0.11%
BC Jura N
79.00
6.76%
BC Vaudoise Rg
117.00
0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:55 / 22.06.26 		8.520 446.54% 1'904.88% 11.23% 56.27% 203.20% 432.50% -58.90%
Gurit Hldg N
17:31:55 / 22.06.26 		33.90 197.39% 125.00% -10.08% -7.32% -11.26% 108.49% -58.50%
ams-OSRAM I
17:31:55 / 22.06.26 		19.540 142.04% 220.08% -0.56% -17.39% 128.27% 123.31% -49.41%
EvoNext Hldgs N
17:31:55 / 22.06.26 		1.740 120.37% 98.33% 0.58% 40.55% 112.20% 56.05% -70.25%
Curatis Holding N
17:31:55 / 22.06.26 		24.00 97.50% 82.31% -1.23% -0.84% 14.29% 99.16% -50.09%
Comet N
17:31:55 / 22.06.26 		437.00 89.78% 71.83% 10.52% 21.24% 82.69% 83.15% 83.89%
VAT N
17:31:55 / 22.06.26 		706.80 77.82% 100.18% 5.46% 11.18% 50.13% 114.51% 86.32%
INFICON HLDG N
17:31:55 / 22.06.26 		187.80 75.91% 67.76% 8.30% 7.15% 95.22% 87.43% 63.35%
R&S Group Hldg N-A
17:31:55 / 22.06.26 		26.94 71.68% 45.63% 6.99% 5.43% 36.75% -4.64% 175.74%
Huber+Suhner N
17:31:55 / 22.06.26 		249.50 69.54% 230.86% -3.85% -7.71% 45.40% 186.12% 227.77%
Ascom N
17:31:55 / 22.06.26 		5.930 62.83% 49.52% -9.60% 7.80% 16.27% 61.36% -41.32%
LEM N
17:31:55 / 22.06.26 		482.00 60.68% -36.03% 7.95% 44.51% 72.76% -36.99% -78.74%
MCH N
17:31:55 / 22.06.26 		5.620 55.56% 40.70% 14.46% 28.44% 50.27% 51.89% 24.44%
Calida N
17:31:55 / 22.06.26 		19.140 55.46% -22.19% 9.25% 6.69% 46.11% 24.12% -48.86%
PolyPeptide N
17:31:55 / 22.06.26 		38.75 50.77% 38.56% 15.16% 2.74% 45.13% 95.71% 83.88%
ABB N
17:38:01 / 22.06.26 		88.56 47.08% 77.50% 7.24% 3.94% 42.43% 92.02% 147.16%
Accelleron N
17:31:55 / 22.06.26 		86.00 38.51% 82.55% 11.98% 7.44% 23.03% 57.22% 288.21%
Sensirion N
17:31:55 / 22.06.26 		86.60 37.82% 53.25% 4.84% 4.17% 49.83% 13.50% -9.97%
DocMorris N
17:31:55 / 22.06.26 		8.030 37.14% -38.27% 1.01% 22.80% 88.14% 23.16% -57.55%
Idorsia N
17:31:55 / 22.06.26 		5.770 33.37% 590.39% 24.03% 37.34% 73.80% 208.23% -31.04%
Bque Cant Geneve Rg
17:31:55 / 22.06.26 		33.30 33.33% 28.63% -0.89% 0.00% 2.15% 42.31% 60.78%
BVZ N
13:56:04 / 22.06.26 		1'620.00 31.20% 83.24% -1.22% 8.61% 9.46% 67.88% 100.00%
Ems-Chemie N
17:31:55 / 22.06.26 		708.50 29.30% 16.19% 0.78% 4.33% 10.19% 20.60% 2.90%
Pierer Mobility
17:31:55 / 22.06.26 		17.380 27.90% -8.59% -3.34% -1.00% 20.69% 18.23% -76.47%
Bossard N
17:34:11 / 22.06.26 		195.50 27.08% 4.19% 0.77% 16.37% 36.90% 10.70% -5.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:55 / 22.06.26 		86.00 0.88% 86.30
15:03 		84.40
09:01 		90.50
07.05.26 		61.65
13.01.26 		120'090
Cham Swiss Properties N
17:31:55 / 22.06.26 		24.10 0.42% 24.20
09:00 		23.80
13:58 		27.50
05.03.26 		23.20
05.01.26 		9'516
DSM Firmenich N
17:34:22 / 22.06.26 		71.26 -0.82% 71.61
15:35 		70.23
09:29 		71.85
19.06.26 		60.30
08.06.26 		212'501
EPIC Suisse N
17:31:55 / 22.06.26 		82.60 0.00% 82.60
14:06 		82.20
13:41 		92.20
16.04.26 		82.00
15.05.26 		377
Relief Therapeutics N
17:31:55 / 22.06.26 		0.2300 6.73% 0.2345
17:19 		0.2105
09:05 		1.866
05.01.26 		0.2105
22.06.26 		1'261'369
Skan N
17:35:31 / 22.06.26 		48.85 -0.91% 50.50
09:14 		48.80
11:05 		61.40
23.01.26 		35.75
24.03.26 		15'573
StarragTornos N
17:31:55 / 22.06.26 		31.90 -1.24% 32.90
09:00 		31.60
11:22 		35.80
17.04.26 		29.10
22.01.26 		160
Sunrise N
17:31:55 / 22.06.26 		40.92 -0.49% 40.96
09:10 		40.48
15:50 		50.40
02.03.26 		39.32
21.01.26 		166'760
V-Zug N
17:31:55 / 22.06.26 		40.70 1.24% 40.90
16:34 		40.00
09:13 		44.40
09.01.26 		35.50
23.03.26 		2'987
Vetropack N
17:31:55 / 22.06.26 		18.460 -3.15% 19.220
09:00 		18.240
11:13 		25.20
13.02.26 		18.240
22.06.26 		22'366
WISeKey N
17:31:55 / 22.06.26 		12.960 -1.52% 13.060
10:51 		12.560
15:44 		16.500
27.05.26 		9.080
30.03.26 		7'317
ABB N
17:38:01 / 22.06.26 		88.56 1.68% 89.14
15:57 		86.60
09:00 		89.14
22.06.26 		58.76
20.01.26 		1'899'321
Addex N
17:31:55 / 22.06.26 		0.0434 -5.65% 0.0458
14:49 		0.0412
09:05 		0.0588
14.01.26 		0.0336
20.03.26 		181'002
Adecco N
17:31:55 / 22.06.26 		15.020 -1.44% 15.230
09:00 		14.790
16:56 		24.88
07.01.26 		14.550
15.05.26 		1'340'082
Adval Tech N
17:31:55 / 22.06.26 		47.40 0.00% 47.40
14:56 		47.40
14:56 		47.40
19.06.26 		31.80
06.03.26 		34
Aevis Victoria N
17:37:22 / 22.06.26 		13.200 -5.38% 14.000
09:00 		13.200
17:37 		14.000
09.03.26 		12.400
11.06.26 		3'042
Alcon N
17:32:05 / 22.06.26 		52.78 -0.15% 52.92
09:01 		52.42
09:42 		68.34
26.02.26 		47.80
11.05.26 		997'707
Allreal N
17:31:55 / 22.06.26 		211.50 0.95% 211.50
17:08 		207.50
09:00 		238.50
27.02.26 		199.80
05.01.26 		18'824
Also N
17:31:55 / 22.06.26 		185.80 -1.06% 189.60
09:20 		185.80
17:31 		217.00
05.01.26 		133.40
17.02.26 		11'634
Amrize N
17:38:39 / 22.06.26 		43.92 0.71% 43.92
17:31 		42.74
15:34 		51.34
25.02.26 		37.78
20.05.26 		1'281'887
ams-OSRAM I
17:31:55 / 22.06.26 		19.540 2.84% 19.550
16:18 		18.960
09:00 		23.82
26.05.26 		7.350
09.03.26 		497'077
APG SGA N
17:31:55 / 22.06.26 		188.50 -2.58% 191.50
09:00 		187.50
12:54 		217.00
16.01.26 		176.00
28.04.26 		3'197
Arbonia N
17:31:55 / 22.06.26 		3.535 -4.46% 3.715
09:00 		3.500
16:15 		5.750
13.02.26 		3.500
22.06.26 		158'213
ARYZTA N
17:32:14 / 22.06.26 		54.70 -0.91% 55.60
09:00 		54.50
11:04 		64.70
10.04.26 		48.30
21.01.26 		31'927
Ascom N
17:31:55 / 22.06.26 		5.930 -4.66% 6.200
09:22 		5.910
16:50 		6.730
15.06.26 		3.550
13.01.26 		91'969

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
Eurozone 50
17:30 / 22.06.26
658.81 0.41%
L&S Dax
22:59 / 22.06.26
25'095.00 0.49%
S&P 500 (ETF SPY)
00:40 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
17:20 / 22.06.26
12.928 -1.42%
EUR/CHF
00:57 / 23.06.26
0.9242 0.01%
USD/CHF
00:57 / 23.06.26
0.8088 -0.01%
Gold 1 Uz
00:56 / 23.06.26
4'189.73 -0.05%
Rohöl Brent
22:59 / 22.06.26
77.95 -5.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%

Top 5zur Gesamtübersicht

ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%
Zurich Insurance N
17:39 / 22.06.26
584.20 1.39%
Swiss Re N
17:35 / 22.06.26
124.50 0.89%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
Geberit N
17:31 / 22.06.26
524.40 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.06.26
19'570.81 0.49%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:31 / 22.06.26
187.80 8.06%
BC Jura N
17:31 / 22.06.26
79.00 6.76%
Relief Therapeutics N
17:31 / 22.06.26
0.2300 6.73%
Centiel N
17:31 / 22.06.26
8.520 3.65%
Kudelski I
17:31 / 22.06.26
1.280 3.64%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Addex N
17:31 / 22.06.26
0.0434 -5.65%
Aevis Victoria N
17:37 / 22.06.26
13.200 -5.38%
Asmallworld N
17:06 / 22.06.26
0.5800 -4.92%
Ascom N
17:31 / 22.06.26
5.930 -4.66%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.06.26
2'227.19 0.53%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
SGS Rg
17:31 / 22.06.26
89.84 -1.12%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.06.26
3'111.65 0.50%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
Helvetia Baloise N
17:32 / 22.06.26
209.80 1.16%
Julius Bär N
17:31 / 22.06.26
66.10 0.95%
Accelleron N
17:31 / 22.06.26
86.00 0.88%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Georg Fischer N
17:33 / 22.06.26
43.20 -2.75%
Belimo N
17:38 / 22.06.26
930.50 -2.62%
DocMorris N
17:31 / 22.06.26
8.030 -1.59%
Adecco N
17:31 / 22.06.26
15.020 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
18.06.26 Alpine Select AG Verk. 0.01 9.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026