×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.06.2026 - 17:36:10
  • 19'475.48
  • 0.06%
  • 12.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:41 / 19.06.26
85.25 1.49% 1.25 0.0000 84.00 265'268
Cham Swiss Properties N
17:32:50 / 19.06.26
24.00 -1.23% -0.30 0.0000 24.40 57'672
DSM Firmenich N
17:30:41 / 19.06.26
71.85 0.80% 0.57 70.20 72.00 898'965
EPIC Suisse N
17:30:41 / 19.06.26
82.60 0.73% 0.60 82.20 83.60 1'078
Relief Therapeutics N
17:30:41 / 19.06.26
0.2155 -6.91% -0.02 0.2140 0.2540 2'149'545
Skan N
17:30:41 / 19.06.26
49.30 0.72% 0.35 48.50 50.80 28'167
StarragTornos N
17:30:41 / 19.06.26
32.30 2.22% 0.70 31.50 32.90 998
Sunrise N
17:30:41 / 19.06.26
41.12 0.15% 0.06 41.06 41.40 667'080
V-Zug N
17:30:41 / 19.06.26
40.20 0.25% 0.10 38.55 40.20 5'581
Vetropack N
17:30:41 / 19.06.26
19.060 -1.24% -0.24 19.000 19.780 8'658
WISeKey N
17:30:41 / 19.06.26
13.160 7.87% 0.96 12.500 13.220 14'537
ABB N
17:31:49 / 19.06.26
87.10 0.28% 0.24 0.0000 85.00 6'391'085
Addex N
17:30:41 / 19.06.26
0.0460 3.60% 0.00 0.0410 0.0460 7'967
Adecco N
17:30:41 / 19.06.26
15.240 -2.31% -0.36 15.210 15.000 2'063'443
Adval Tech N
17:30:41 / 19.06.26
47.40 2.16% 1.00 43.00 50.00 93
Aevis Victoria N
17:35:46 / 19.06.26
13.950 10.71% 1.35 0.0000 14.000 10'846
Alcon N
17:35:55 / 19.06.26
52.86 1.85% 0.96 52.50 52.96 2'536'306
Allreal N
17:30:41 / 19.06.26
209.50 1.21% 2.50 207.00 211.00 71'952
Also N
17:30:41 / 19.06.26
187.80 0.43% 0.80 184.00 193.80 45'757
Amrize N
17:30:41 / 19.06.26
43.61 -3.15% -1.42 43.25 44.00 2'708'518
ams-OSRAM I
17:30:41 / 19.06.26
19.000 3.77% 0.69 18.400 19.140 499'641
APG SGA N
17:30:41 / 19.06.26
193.50 0.78% 1.50 190.00 194.00 7'778
Arbonia N
17:30:41 / 19.06.26
3.700 -1.33% -0.05 3.660 3.800 135'565
ARYZTA N
17:30:41 / 19.06.26
55.20 -0.54% -0.30 55.10 58.00 31'276
Ascom N
17:30:41 / 19.06.26
6.220 -0.16% -0.01 6.150 6.400 106'437
SPI
19'475.48
0.06%
ABB N
87.10
0.28%
Accelleron N
85.25
1.49%
Addex N
0.05
3.60%
Adecco N
15.24
-2.31%
Adval Tech N
47.40
2.16%
Aevis Victoria N
13.95
10.71%
Alcon N
52.86
1.85%
Allreal N
209.50
1.21%
Also N
187.80
0.43%
Amrize N
43.61
-3.15%
ams-OSRAM I
19.00
3.77%
APG SGA N
193.50
0.78%
Arbonia N
3.70
-1.33%
ARYZTA N
55.20
-0.54%
Ascom N
6.22
-0.16%
Asmallworld N
0.61
6.09%
Autoneum N
116.80
2.28%
Avolta N
51.40
-1.63%
Bachem N-B-
67.95
1.42%
Barry Callebaut N
1'126.00
0.63%
Basilea N
51.30
1.18%
BB Biotech N
45.55
3.05%
BC Jura N
74.00
-5.13%
BC Vaudoise Rg
115.90
-0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:32:14 / 19.06.26 		8.220 418.62% 1'802.44% 12.60% 56.27% 178.64% 420.25% -61.00%
Gurit Hldg N
17:30:46 / 19.06.26 		34.20 200.00% 126.97% -8.06% -7.32% -6.56% 101.18% -59.60%
ams-OSRAM I
17:30:41 / 19.06.26 		19.000 133.25% 208.46% 3.54% -17.39% 122.22% 122.22% -52.65%
Curatis Holding N
17:30:41 / 19.06.26 		23.70 100.00% 84.62% 2.16% -0.84% 10.75% 99.16% -49.46%
EvoNext Hldgs N
17:35:48 / 19.06.26 		1.785 93.83% 74.44% 4.39% 40.55% 117.68% 51.91% -74.01%
Comet N
17:30:41 / 19.06.26 		427.00 87.11% 69.42% 12.13% 21.24% 72.32% 82.01% 74.54%
VAT N
17:30:41 / 19.06.26 		686.20 78.23% 100.64% 3.44% 11.18% 39.84% 108.95% 84.84%
INFICON HLDG N
17:30:41 / 19.06.26 		173.80 75.91% 67.76% 1.76% 7.15% 78.07% 73.45% 61.82%
R&S Group Hldg N-A
17:30:41 / 19.06.26 		27.16 71.30% 45.31% 12.42% 5.43% 30.26% -3.00% 175.13%
Huber+Suhner N
17:30:41 / 19.06.26 		245.50 69.20% 230.19% -4.10% -7.71% 41.58% 179.93% 221.94%
Ascom N
17:30:41 / 19.06.26 		6.220 63.09% 49.76% -6.89% 7.80% 24.40% 69.48% -42.31%
LEM N
17:30:41 / 19.06.26 		474.00 59.15% -36.64% 12.06% 44.51% 65.16% -39.23% -79.23%
Calida N
17:30:41 / 19.06.26 		18.500 57.31% -21.26% 5.96% 6.69% 44.76% 15.05% -47.11%
ABB N
17:31:49 / 19.06.26 		87.10 46.67% 77.01% 6.71% 3.94% 37.95% 85.36% 144.74%
PolyPeptide N
17:30:41 / 19.06.26 		39.35 42.91% 31.34% 16.25% 2.74% 49.05% 98.14% 67.41%
DocMorris N
17:33:03 / 19.06.26 		8.160 42.69% -35.77% 3.82% 22.80% 93.92% 28.10% -55.84%
MCH N
17:30:41 / 19.06.26 		5.600 41.11% 27.64% 12.68% 28.44% 51.35% 49.73% 12.39%
Sensirion N
17:30:41 / 19.06.26 		84.90 37.99% 53.43% 7.88% 4.17% 46.89% 10.98% -10.05%
Idorsia N
17:39:23 / 19.06.26 		5.675 37.37% 611.07% 25.11% 37.34% 85.15% 198.68% -30.00%
Accelleron N
17:30:41 / 19.06.26 		85.25 36.47% 79.87% 13.36% 7.44% 20.49% 55.00% 279.75%
Bque Cant Geneve Rg
17:30:42 / 19.06.26 		32.80 32.93% 28.24% -2.96% 0.00% 0.00% 38.40% 58.74%
Bossard N
17:31:30 / 19.06.26 		199.00 28.35% 5.24% 3.65% 16.37% 40.34% 12.05% -8.64%
Santhera Pharm Hl N
17:30:41 / 19.06.26 		15.940 27.94% 16.64% 2.18% 1.92% 5.01% 35.08% 78.12%
Ems-Chemie N
17:30:41 / 19.06.26 		710.50 27.48% 14.55% 1.72% 4.33% 12.51% 20.73% -0.85%
BVZ N
17:36:10 / 19.06.26 		1'640.00 27.20% 77.65% 0.00% 8.61% 10.81% 68.21% 91.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:41 / 19.06.26 		85.25 1.49% 85.50
09:06 		84.25
12:36 		90.50
07.05.26 		61.65
13.01.26 		265'268
Cham Swiss Properties N
17:32:50 / 19.06.26 		24.00 -1.23% 24.40
09:01 		24.00
09:42 		27.50
05.03.26 		23.20
05.01.26 		57'672
DSM Firmenich N
17:30:41 / 19.06.26 		71.85 0.80% 71.85
17:30 		70.18
09:55 		71.85
19.06.26 		60.30
08.06.26 		898'965
EPIC Suisse N
17:30:41 / 19.06.26 		82.60 0.73% 83.20
12:32 		82.40
15:43 		92.20
16.04.26 		82.00
15.05.26 		1'078
Relief Therapeutics N
17:30:41 / 19.06.26 		0.2155 -6.91% 0.2400
09:16 		0.2110
13:31 		1.866
05.01.26 		0.2110
19.06.26 		2'149'545
Skan N
17:30:41 / 19.06.26 		49.30 0.72% 50.50
10:41 		48.50
09:17 		61.40
23.01.26 		35.75
24.03.26 		28'167
StarragTornos N
17:30:41 / 19.06.26 		32.30 2.22% 32.70
11:22 		32.30
09:17 		35.80
17.04.26 		29.10
22.01.26 		998
Sunrise N
17:30:41 / 19.06.26 		41.12 0.15% 41.60
11:50 		41.08
16:18 		50.40
02.03.26 		39.32
21.01.26 		667'080
V-Zug N
17:30:41 / 19.06.26 		40.20 0.25% 40.60
10:13 		39.65
10:34 		44.40
09.01.26 		35.50
23.03.26 		5'581
Vetropack N
17:30:41 / 19.06.26 		19.060 -1.24% 19.800
09:17 		19.000
16:30 		25.20
13.02.26 		18.460
09.06.26 		8'658
WISeKey N
17:30:41 / 19.06.26 		13.160 7.87% 13.220
15:48 		12.200
09:17 		16.500
27.05.26 		9.080
30.03.26 		14'537
ABB N
17:31:49 / 19.06.26 		87.10 0.28% 87.54
10:45 		86.24
14:19 		87.54
18.06.26 		58.76
20.01.26 		6'391'085
Addex N
17:30:41 / 19.06.26 		0.0460 3.60% 0.0460
09:01 		0.0460
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		7'967
Adecco N
17:30:41 / 19.06.26 		15.240 -2.31% 15.780
09:01 		15.240
17:30 		24.88
07.01.26 		14.550
15.05.26 		2'063'443
Adval Tech N
17:30:41 / 19.06.26 		47.40 2.16% 47.40
17:30 		47.00
09:01 		47.40
19.06.26 		31.80
06.03.26 		93
Aevis Victoria N
17:35:46 / 19.06.26 		13.950 10.71% 13.950
17:35 		12.700
09:01 		14.000
09.03.26 		12.400
11.06.26 		10'846
Alcon N
17:35:55 / 19.06.26 		52.86 1.85% 52.96
10:26 		52.16
09:01 		68.34
26.02.26 		47.80
11.05.26 		2'536'306
Allreal N
17:30:41 / 19.06.26 		209.50 1.21% 209.50
13:50 		207.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		71'952
Also N
17:30:41 / 19.06.26 		187.80 0.43% 191.60
09:07 		186.60
12:40 		217.00
05.01.26 		133.40
17.02.26 		45'757
Amrize N
17:30:41 / 19.06.26 		43.61 -3.15% 44.90
09:02 		43.28
15:34 		51.34
25.02.26 		37.78
20.05.26 		2'708'518
ams-OSRAM I
17:30:41 / 19.06.26 		19.000 3.77% 19.140
12:58 		18.280
09:01 		23.82
26.05.26 		7.350
09.03.26 		499'641
APG SGA N
17:30:41 / 19.06.26 		193.50 0.78% 193.50
17:30 		190.00
09:30 		217.00
16.01.26 		176.00
28.04.26 		7'778
Arbonia N
17:30:41 / 19.06.26 		3.700 -1.33% 3.800
09:13 		3.700
17:00 		5.750
13.02.26 		3.665
18.06.26 		135'565
ARYZTA N
17:30:41 / 19.06.26 		55.20 -0.54% 56.00
09:47 		55.10
15:09 		64.70
10.04.26 		48.30
21.01.26 		31'276
Ascom N
17:30:41 / 19.06.26 		6.220 -0.16% 6.290
09:25 		6.120
14:05 		6.730
15.06.26 		3.550
13.01.26 		106'437

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
22:03 / 19.06.26
25'012.00 -0.33%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
22:03 / 19.06.26
0.9260 0.41%
USD/CHF
22:03 / 19.06.26
0.8070 0.30%
Gold 1 Uz
22:03 / 19.06.26
4'156.56 -1.27%
Rohöl Brent
22:01 / 19.06.26
81.05 2.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sika N
17:30 / 19.06.26
163.65 -1.12%
Richemont N
17:31 / 19.06.26
183.65 -0.76%
Holcim N
17:30 / 19.06.26
76.92 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 19.06.26
6.200 14.81%
EvoNext Hldgs N
17:35 / 19.06.26
1.785 13.69%
GAM N
17:30 / 19.06.26
0.0700 10.76%
Aevis Victoria N
17:35 / 19.06.26
13.950 10.71%
MCH N
17:30 / 19.06.26
5.600 10.24%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.06.26
0.2155 -6.91%
BC Jura N
17:30 / 19.06.26
74.00 -5.13%
SNB N
17:35 / 19.06.26
3'230.00 -4.15%
Cicor N
17:35 / 19.06.26
123.00 -4.06%
DocMorris N
17:33 / 19.06.26
8.160 -3.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sonova N
17:35 / 19.06.26
193.20 -1.63%
Julius Bär N
17:30 / 19.06.26
65.48 -1.36%
Straumann N
17:30 / 19.06.26
104.65 -1.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 19.06.26
303.50 2.53%
Accelleron N
17:30 / 19.06.26
85.25 1.49%
Ems-Chemie N
17:30 / 19.06.26
710.50 1.43%
Galenica N
17:30 / 19.06.26
84.20 1.32%
Medacta N
17:30 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 19.06.26
8.160 -3.89%
Amrize N
17:30 / 19.06.26
43.61 -3.15%
Adecco N
17:30 / 19.06.26
15.240 -2.31%
Swissquote Grp Rg
17:30 / 19.06.26
38.78 -1.82%
Sonova N
17:35 / 19.06.26
193.20 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026