Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.04.2026 - 14:39:00
- 18'591.95
- 1.17%
- 214.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:39:52 / 10.04.26 |
79.90 | 0.19% | 0.15 | 79.80 | 79.95 | 59'152 | |
|
Cham Swiss Properties N 14:28:21 / 10.04.26 |
26.50 | 1.92% | 0.50 | 26.40 | 26.50 | 5'797 | |
|
EPIC Suisse N 14:10:08 / 10.04.26 |
89.60 | 0.00% | 0.00 | 89.60 | 90.20 | 227 | |
|
Relief Therapeutics N 14:05:11 / 10.04.26 |
0.2895 | -0.17% | 0.00 | 0.2900 | 0.2990 | 161'398 | |
|
Skan N 14:41:34 / 10.04.26 |
44.90 | 4.18% | 1.80 | 44.85 | 45.05 | 12'801 | |
|
StarragTornos N 14:20:40 / 10.04.26 |
34.60 | 0.29% | 0.10 | 34.20 | 34.60 | 145 | |
|
Sunrise N 14:41:27 / 10.04.26 |
48.04 | -0.17% | -0.08 | 48.02 | 48.08 | 45'195 | |
|
V-Zug N 14:37:51 / 10.04.26 |
40.00 | 3.23% | 1.25 | 39.80 | 40.05 | 3'663 | |
|
Vetropack N 14:30:07 / 10.04.26 |
23.95 | 2.13% | 0.50 | 23.75 | 24.00 | 7'854 | |
|
WISeKey N 13:57:27 / 10.04.26 |
10.060 | -4.55% | -0.48 | 10.080 | 10.440 | 1'393 | |
|
ABB N 14:41:44 / 10.04.26 |
71.90 | 1.55% | 1.10 | 71.88 | 71.92 | 968'690 | |
|
Addex N 14:05:00 / 10.04.26 |
0.0430 | -9.66% | 0.00 | 0.0412 | 0.0462 | 70'304 | |
|
Adecco N 14:41:43 / 10.04.26 |
18.570 | 0.92% | 0.17 | 18.540 | 18.590 | 323'292 | |
|
Adval Tech N 11:56:45 / 10.04.26 |
33.60 | -6.67% | -2.40 | 36.00 | 35.80 | 4'102 | |
|
Aevis Victoria N 14:41:42 / 10.04.26 |
13.300 | 0.00% | 0.00 | 13.200 | 13.300 | 260 | |
|
Alcon N 14:41:38 / 10.04.26 |
62.30 | 2.13% | 1.30 | 62.28 | 62.32 | 189'813 | |
|
Allreal N 14:30:41 / 10.04.26 |
226.00 | -0.22% | -0.50 | 225.00 | 226.00 | 9'508 | |
|
Also N 14:39:15 / 10.04.26 |
151.00 | 2.44% | 3.60 | 150.80 | 151.20 | 14'369 | |
|
Amrize N 14:41:36 / 10.04.26 |
45.80 | 2.32% | 1.04 | 45.80 | 45.83 | 292'131 | |
|
ams-OSRAM I 14:40:53 / 10.04.26 |
10.640 | 7.58% | 0.75 | 10.620 | 10.640 | 473'395 | |
|
APG SGA N 14:41:20 / 10.04.26 |
202.00 | 1.00% | 2.00 | 201.00 | 203.00 | 2'434 | |
|
Arbonia N 14:40:34 / 10.04.26 |
4.405 | 4.26% | 0.18 | 4.370 | 4.405 | 33'188 | |
|
ARYZTA N 14:40:34 / 10.04.26 |
64.50 | 0.78% | 0.50 | 64.40 | 64.60 | 10'564 | |
|
Ascom N 14:30:07 / 10.04.26 |
5.580 | 3.14% | 0.17 | 5.560 | 5.580 | 25'074 | |
|
Asmallworld N 09:10:31 / 10.04.26 |
0.6400 | 0.00% | 0.00 | 0.6250 | 0.6400 | 2 | |
|
Autoneum N 14:30:00 / 10.04.26 |
121.80 | 2.70% | 3.20 | 121.60 | 122.40 | 1'206 | |
|
Avolta N 14:41:04 / 10.04.26 |
52.65 | 1.54% | 0.80 | 52.60 | 52.70 | 107'760 | |
|
Bachem N-B- 14:38:59 / 10.04.26 |
66.25 | 4.33% | 2.75 | 66.25 | 66.40 | 56'424 | |
|
Barry Callebaut N 14:32:32 / 10.04.26 |
1'339.00 | -0.67% | -9.00 | 1'338.00 | 1'342.00 | 1'060 | |
|
Baselland KB PS 14:33:34 / 10.04.26 |
1'095.00 | 0.00% | 0.00 | 1'095.00 | 1'110.00 | 224 | |
|
Basilea N 14:38:55 / 10.04.26 |
55.80 | 3.14% | 1.70 | 55.60 | 55.80 | 17'899 | |
|
Basler KB PS 14:06:37 / 10.04.26 |
107.20 | 1.13% | 1.20 | 106.40 | 107.40 | 3'617 | |
|
BB Biotech N 14:30:42 / 10.04.26 |
45.35 | 0.89% | 0.40 | 45.15 | 45.35 | 14'281 | |
|
BC Jura N 14:27:26 / 10.04.26 |
99.00 | -1.00% | -1.00 | 99.00 | 101.00 | 38 | |
|
BC Vaudoise Rg 14:30:43 / 10.04.26 |
133.30 | 0.83% | 1.10 | 133.00 | 133.20 | 8'782 | |
|
BEKB / BCBE N 14:41:14 / 10.04.26 |
419.50 | 0.84% | 3.50 | 419.00 | 420.00 | 5'884 | |
|
Belimo N 14:41:04 / 10.04.26 |
708.50 | 3.96% | 27.00 | 708.00 | 709.50 | 6'052 | |
|
Bell N 14:40:10 / 10.04.26 |
200.00 | -0.25% | -0.50 | 200.00 | 202.00 | 3'390 | |
|
Bellevue N 14:30:05 / 10.04.26 |
8.500 | 2.66% | 0.22 | 8.480 | 8.540 | 14'085 | |
|
BioVersys N 14:16:47 / 10.04.26 |
26.50 | -1.85% | -0.50 | 26.50 | 27.00 | 895 | |
|
BKW N 14:39:46 / 10.04.26 |
159.00 | -0.50% | -0.80 | 159.00 | 159.20 | 23'942 | |
|
Bossard N 14:39:54 / 10.04.26 |
158.50 | 8.19% | 12.00 | 158.50 | 159.00 | 11'589 | |
|
Bque Cant Geneve Rg 14:40:13 / 10.04.26 |
36.80 | 2.22% | 0.80 | 36.60 | 36.80 | 17'183 | |
|
Bucher N 14:32:57 / 10.04.26 |
365.50 | 2.24% | 8.00 | 364.50 | 366.00 | 1'201 | |
|
Burckhardt N 14:30:01 / 10.04.26 |
521.00 | 2.76% | 14.00 | 521.00 | 523.00 | 1'476 | |
|
Burkhalter N 14:41:45 / 10.04.26 |
168.80 | -0.82% | -1.40 | 168.40 | 168.80 | 14'815 | |
|
BVZ N 13:21:16 / 10.04.26 |
1'550.00 | 0.00% | 0.00 | 1'530.00 | 1'560.00 | 70 | |
|
Bystronic N 14:39:18 / 10.04.26 |
229.00 | 4.81% | 10.50 | 228.00 | 230.00 | 196 | |
|
Calida N 14:35:48 / 10.04.26 |
13.220 | -1.34% | -0.18 | 13.220 | 13.280 | 1'927 | |
|
Carlo Gavazzi N 14:07:21 / 10.04.26 |
154.00 | 0.65% | 1.00 | 154.00 | 155.00 | 73 | |
|
Cembra N 14:39:45 / 10.04.26 |
101.50 | 1.20% | 1.20 | 101.50 | 101.60 | 28'443 | |
|
CF Tradition I 13:44:45 / 10.04.26 |
278.50 | 1.27% | 3.50 | 277.50 | 280.00 | 997 | |
|
Cicor N 14:37:36 / 10.04.26 |
123.00 | 0.16% | 0.20 | 123.00 | 124.40 | 5'189 | |
|
Clariant N 14:41:41 / 10.04.26 |
8.445 | 3.68% | 0.30 | 8.440 | 8.450 | 435'008 | |
|
Coltene N 14:35:58 / 10.04.26 |
51.60 | 1.38% | 0.70 | 51.50 | 51.60 | 1'570 | |
|
Comet N 14:39:40 / 10.04.26 |
282.40 | 3.82% | 10.40 | 282.20 | 283.00 | 7'831 | |
|
Cosmo Pharma N 14:37:48 / 10.04.26 |
91.50 | 3.27% | 2.90 | 91.40 | 91.80 | 10'555 | |
|
CPH N 13:13:18 / 10.04.26 |
56.40 | 0.71% | 0.40 | 56.20 | 56.80 | 551 | |
|
Curatis Holding N 14:13:49 / 10.04.26 |
23.10 | 0.43% | 0.10 | 23.00 | 23.80 | 276 | |
|
DKSH N 14:40:16 / 10.04.26 |
59.20 | 1.20% | 0.70 | 59.20 | 59.40 | 11'474 | |
|
DocMorris N 14:37:39 / 10.04.26 |
5.580 | 0.72% | 0.04 | 5.540 | 5.580 | 76'237 | |
|
dormakaba Hldg N 14:41:05 / 10.04.26 |
53.60 | 0.75% | 0.40 | 53.60 | 53.80 | 7'714 | |
|
Dottikon ES N 14:30:03 / 10.04.26 |
341.00 | 3.02% | 10.00 | 339.00 | 342.00 | 833 | |
|
Dätwyler I 14:30:01 / 10.04.26 |
151.20 | 3.14% | 4.60 | 151.00 | 151.60 | 819 | |
|
Edisun N 13:39:13 / 10.04.26 |
70.20 | 0.29% | 0.20 | 70.20 | 70.60 | 509 | |
|
EFG N 14:30:07 / 10.04.26 |
17.820 | 1.02% | 0.18 | 17.800 | 17.840 | 34'654 | |
|
Emmi N 14:40:06 / 10.04.26 |
828.00 | 0.36% | 3.00 | 825.00 | 828.00 | 667 | |
|
Ems-Chemie N 14:41:35 / 10.04.26 |
662.50 | 0.99% | 6.50 | 662.50 | 663.50 | 2'834 | |
|
EvoNext Hldgs N 12:18:55 / 10.04.26 |
0.8320 | -5.67% | -0.05 | 0.8420 | 0.8880 | 10'787 | |
|
Feintool N 09:00:02 / 10.04.26 |
9.480 | 0.42% | 0.04 | 9.000 | 9.400 | 466 | |
|
Flughafen Zürich N 14:39:01 / 10.04.26 |
251.00 | -0.63% | -1.60 | 251.00 | 251.40 | 10'411 | |
|
Forbo N 14:38:02 / 10.04.26 |
767.00 | 3.79% | 28.00 | 767.00 | 770.00 | 2'092 | |
|
Fundamenta Real Estate N 13:19:11 / 10.04.26 |
18.100 | 0.56% | 0.10 | 18.050 | 18.150 | 2'020 | |
|
Galderma Group N 14:41:15 / 10.04.26 |
159.70 | 1.85% | 2.90 | 159.65 | 159.75 | 47'611 | |
|
Galenica N 14:40:15 / 10.04.26 |
91.30 | 0.11% | 0.10 | 91.15 | 91.30 | 8'578 | |
|
GAM N 14:22:22 / 10.04.26 |
0.0950 | -9.95% | -0.01 | 0.0960 | 0.1000 | 54'990 | |
|
Geberit N 14:40:09 / 10.04.26 |
558.40 | 1.68% | 9.20 | 558.20 | 558.60 | 21'457 | |
|
Georg Fischer N 14:38:31 / 10.04.26 |
43.32 | 3.34% | 1.40 | 43.20 | 43.32 | 38'024 | |
|
Givaudan N 14:41:43 / 10.04.26 |
2'822.00 | 1.18% | 33.00 | 2'821.00 | 2'823.00 | 7'589 | |
|
Glarner KB N 14:23:22 / 10.04.26 |
24.60 | 0.00% | 0.00 | 24.40 | 24.60 | 8'706 | |
|
Graubündner KB N 14:39:52 / 10.04.26 |
2'180.00 | 0.46% | 10.00 | 2'170.00 | 2'190.00 | 119 | |
|
Groupe Minoteries N 12:09:08 / 10.04.26 |
230.00 | -1.71% | -4.00 | 228.00 | 230.00 | 163 | |
|
Gurit Hldg N 14:35:21 / 10.04.26 |
42.50 | 10.39% | 4.00 | 41.90 | 42.50 | 32'318 | |
|
Helvetia Baloise N 14:39:39 / 10.04.26 |
215.40 | -0.09% | -0.20 | 215.20 | 215.60 | 33'230 | |
|
HIAG N 14:27:59 / 10.04.26 |
139.40 | -0.57% | -0.80 | 139.40 | 140.00 | 7'177 | |
|
Highlight I 07:30:14 / 10.04.26 |
5.700 | -5.00% | -0.30 | 5.700 | 6.400 | ||
|
Holcim N 14:41:35 / 10.04.26 |
72.80 | 4.63% | 3.22 | 72.74 | 72.80 | 798'302 | |
|
HT5 N 14:13:25 / 10.04.26 |
3.000 | 3.45% | 0.10 | 3.000 | 3.040 | 14'639 | |
|
Huber+Suhner N 14:30:02 / 10.04.26 |
200.50 | 2.19% | 4.30 | 200.00 | 201.00 | 7'755 | |
|
Hypo Lenzburg N 14:22:33 / 10.04.26 |
4'100.00 | 0.49% | 20.00 | 4'080.00 | 4'100.00 | 5 | |
|
Idorsia N 14:40:31 / 10.04.26 |
3.550 | 3.50% | 0.12 | 3.546 | 3.556 | 360'865 | |
|
Implenia N 14:34:56 / 10.04.26 |
67.00 | 2.60% | 1.70 | 66.90 | 67.10 | 14'356 | |
|
INFICON HLDG N 14:41:03 / 10.04.26 |
115.60 | 3.96% | 4.40 | 115.20 | 115.60 | 8'619 | |
|
Interroll N 14:40:52 / 10.04.26 |
1'618.00 | 3.85% | 60.00 | 1'614.00 | 1'626.00 | 751 | |
|
Intershop Hldg N 14:38:05 / 10.04.26 |
170.00 | 1.43% | 2.40 | 169.80 | 170.00 | 1'669 | |
|
Investis N 14:27:33 / 10.04.26 |
157.00 | 0.00% | 0.00 | 156.50 | 157.50 | 951 | |
|
IVF Hartmann N 05:55:00 / 10.04.26 |
135.50 | -3.21% | -4.50 | 136.00 | 140.00 | ||
|
Julius Bär N 14:41:43 / 10.04.26 |
63.10 | 2.57% | 1.58 | 63.10 | 63.14 | 163'516 | |
|
Jungfraubahn N 14:39:25 / 10.04.26 |
295.50 | 0.68% | 2.00 | 295.00 | 296.00 | 1'626 | |
|
Kardex N 14:35:14 / 10.04.26 |
259.00 | 3.60% | 9.00 | 258.00 | 259.50 | 3'455 | |
|
Klingelnberg N 11:53:39 / 10.04.26 |
10.650 | -1.39% | -0.15 | 10.550 | 10.750 | 150 | |
|
Komax N 14:33:44 / 10.04.26 |
55.80 | 5.08% | 2.70 | 55.50 | 55.80 | 10'649 | |
|
Kudelski I 13:58:31 / 10.04.26 |
1.260 | -3.08% | -0.04 | 1.255 | 1.275 | 3'217 | |
|
Kuros Bio N 14:38:19 / 10.04.26 |
24.56 | 4.87% | 1.14 | 24.58 | 24.66 | 77'921 | |
|
Kühne + Nagel N 14:39:21 / 10.04.26 |
182.15 | -0.44% | -0.80 | 182.00 | 182.10 | 59'940 | |
|
Landis+Gyr N 14:39:17 / 10.04.26 |
54.60 | 2.06% | 1.10 | 54.50 | 54.80 | 11'117 | |
|
Lastminute.com N 14:30:11 / 10.04.26 |
12.200 | -0.41% | -0.05 | 12.150 | 12.200 | 4'568 | |
|
LEM N 14:30:10 / 10.04.26 |
317.50 | 5.66% | 17.00 | 316.50 | 319.50 | 1'635 | |
|
Leonteq N 14:30:04 / 10.04.26 |
15.900 | 1.27% | 0.20 | 15.800 | 15.940 | 36'787 | |
|
Lindt N 14:22:58 / 10.04.26 |
109'300.00 | -1.35% | -1'500.00 | 109'000.00 | 109'500.00 | 37 | |
|
Lindt PS 14:24:55 / 10.04.26 |
10'630.00 | -1.30% | -140.00 | 10'620.00 | 10'640.00 | 329 | |
|
LLB N 14:40:36 / 10.04.26 |
101.40 | 0.40% | 0.40 | 101.00 | 101.40 | 6'551 | |
|
Logitech N 14:41:31 / 10.04.26 |
73.86 | 2.47% | 1.78 | 73.84 | 73.88 | 193'873 | |
|
Lonza N 14:41:38 / 10.04.26 |
517.40 | 2.21% | 11.20 | 517.40 | 517.80 | 46'133 | |
|
Luzerner KB N 14:32:36 / 10.04.26 |
108.20 | 1.69% | 1.80 | 108.00 | 108.40 | 16'859 | |
|
MCH N 14:41:11 / 10.04.26 |
3.760 | 0.53% | 0.02 | 3.730 | 3.800 | 4'324 | |
|
Medacta N 14:30:05 / 10.04.26 |
154.00 | 2.94% | 4.40 | 153.60 | 154.60 | 5'278 | |
|
Medartis N 13:30:05 / 10.04.26 |
80.60 | 1.13% | 0.90 | 81.00 | 82.90 | 611 | |
|
medmix N 14:38:58 / 10.04.26 |
8.820 | 3.76% | 0.32 | 8.800 | 8.860 | 22'680 | |
|
Meier Tobler N 14:31:51 / 10.04.26 |
37.15 | 2.34% | 0.85 | 37.00 | 37.20 | 3'097 | |
|
Metall Zug N 13:08:09 / 10.04.26 |
740.00 | 0.68% | 5.00 | 735.00 | 740.00 | 107 | |
|
Mikron N 12:26:28 / 10.04.26 |
16.700 | -1.76% | -0.30 | 17.050 | 17.400 | 2'145 | |
|
Mobilezone N 14:38:41 / 10.04.26 |
15.360 | 0.92% | 0.14 | 15.340 | 15.380 | 39'782 | |
|
Mobimo N 14:41:17 / 10.04.26 |
378.50 | -0.13% | -0.50 | 378.50 | 379.50 | 8'928 | |
|
Molecular N 13:16:25 / 10.04.26 |
3.360 | -1.18% | -0.04 | 3.310 | 3.360 | 978 | |
|
Montana Aero N 14:41:33 / 10.04.26 |
24.55 | 3.37% | 0.80 | 24.55 | 24.70 | 33'829 | |
|
Nestlé N 14:41:33 / 10.04.26 |
79.10 | 0.20% | 0.16 | 79.09 | 79.12 | 1'004'021 | |
|
Newron Pharma N 14:30:11 / 10.04.26 |
15.200 | 2.15% | 0.32 | 15.200 | 15.300 | 17'486 | |
|
Novartis N 14:41:26 / 10.04.26 |
122.90 | 0.59% | 0.72 | 122.88 | 122.92 | 641'816 | |
|
Novavest N 14:34:02 / 10.04.26 |
43.50 | 0.00% | 0.00 | 43.40 | 43.50 | 1'563 | |
|
OC Oerlikon N 14:38:10 / 10.04.26 |
3.550 | 3.05% | 0.11 | 3.550 | 3.560 | 286'167 | |
|
Orell Füssli N 14:02:24 / 10.04.26 |
157.00 | 3.97% | 6.00 | 157.00 | 158.00 | 1'332 | |
|
Orior N 14:41:46 / 10.04.26 |
11.680 | 3.00% | 0.34 | 11.620 | 11.760 | 3'368 | |
|
Partners N 14:41:05 / 10.04.26 |
875.40 | 1.55% | 13.40 | 875.00 | 875.40 | 22'690 | |
|
Peach Property N 14:30:13 / 10.04.26 |
4.760 | 0.85% | 0.04 | 4.745 | 4.765 | 7'689 | |
|
Perrot Duval I 07:33:11 / 10.04.26 |
45.20 | -0.44% | -0.20 | 45.20 | 49.20 | ||
|
Phoenix Mecano N 14:34:52 / 10.04.26 |
425.00 | 0.71% | 3.00 | 424.00 | 428.00 | 106 | |
|
Pierer Mobility 14:32:45 / 10.04.26 |
14.660 | -6.74% | -1.06 | 14.600 | 14.680 | 3'174 | |
|
Plazza N 14:39:15 / 10.04.26 |
447.00 | 0.00% | 0.00 | 447.00 | 450.00 | 100 | |
|
PolyPeptide N 14:30:05 / 10.04.26 |
30.15 | 2.73% | 0.80 | 30.10 | 30.20 | 17'305 | |
|
Private Equity N 11:40:08 / 10.04.26 |
61.60 | 0.00% | 0.00 | 61.20 | 61.60 | 76 | |
|
PSP N 14:38:48 / 10.04.26 |
156.50 | -0.57% | -0.90 | 156.50 | 156.70 | 21'996 | |
|
R&S Group Hldg N-A 14:34:30 / 10.04.26 |
24.08 | 1.60% | 0.38 | 24.08 | 24.14 | 72'394 | |
|
Richemont N 14:41:10 / 10.04.26 |
155.45 | 2.95% | 4.45 | 155.40 | 155.50 | 341'609 | |
|
Rieter N 14:35:44 / 10.04.26 |
3.340 | 4.54% | 0.15 | 3.330 | 3.345 | 172'100 | |
|
Roche I 14:40:46 / 10.04.26 |
330.40 | 0.85% | 2.80 | 330.00 | 330.40 | 6'272 | |
|
Roche PS 14:41:10 / 10.04.26 |
318.40 | 0.54% | 1.70 | 318.30 | 318.50 | 232'088 | |
|
Romande Energie N 13:55:10 / 10.04.26 |
48.90 | 1.45% | 0.70 | 48.80 | 49.20 | 2'216 | |
|
Sandoz Group N 14:41:13 / 10.04.26 |
66.64 | 2.46% | 1.60 | 66.58 | 66.64 | 113'843 | |
|
Santhera Pharm Hl N 14:40:17 / 10.04.26 |
16.880 | 1.08% | 0.18 | 16.880 | 16.980 | 39'464 | |
|
Schindler N 14:35:49 / 10.04.26 |
261.00 | 0.97% | 2.50 | 260.50 | 261.00 | 7'456 | |
|
Schindler PS 14:40:57 / 10.04.26 |
271.60 | 0.59% | 1.60 | 271.40 | 271.60 | 18'726 | |
|
Schlatter N 13:18:08 / 10.04.26 |
18.200 | -3.19% | -0.60 | 18.200 | 18.700 | 367 | |
|
Schweiter Techn N 14:30:04 / 10.04.26 |
288.50 | 2.85% | 8.00 | 287.50 | 289.50 | 971 | |
|
Sensirion N 14:37:08 / 10.04.26 |
65.00 | 4.33% | 2.70 | 64.80 | 65.10 | 11'078 | |
|
SF Urban Immo N 13:52:07 / 10.04.26 |
105.00 | -0.94% | -1.00 | 104.50 | 105.50 | 647 | |
|
SFS N 14:35:22 / 10.04.26 |
123.40 | 2.32% | 2.80 | 123.20 | 123.60 | 7'228 | |
|
SGS Rg 14:41:06 / 10.04.26 |
85.24 | 0.95% | 0.80 | 85.20 | 85.24 | 62'832 | |
|
SHL Telemedicine N 14:15:16 / 10.04.26 |
1.045 | 4.50% | 0.05 | 0.9720 | 1.045 | 67 | |
|
Siegfried Hldg N 14:37:43 / 10.04.26 |
79.50 | 4.06% | 3.10 | 79.40 | 79.50 | 19'123 | |
|
SIG Group N 14:41:07 / 10.04.26 |
12.020 | -0.08% | -0.01 | 12.010 | 12.030 | 141'917 | |
|
Sika N 14:40:34 / 10.04.26 |
139.70 | 2.38% | 3.25 | 139.55 | 139.65 | 194'751 | |
|
SMGH N 14:37:13 / 10.04.26 |
28.65 | 3.62% | 1.00 | 28.40 | 28.70 | 50'428 | |
|
SNB N 13:47:59 / 10.04.26 |
3'450.00 | 0.00% | 0.00 | 3'400.00 | 3'460.00 | 8 | |
|
SoftwareOne N 14:40:17 / 10.04.26 |
6.045 | 1.51% | 0.09 | 6.030 | 6.055 | 531'700 | |
|
Sonova N 14:41:44 / 10.04.26 |
184.70 | 2.44% | 4.40 | 184.60 | 184.80 | 21'564 | |
|
SPI 14:39:00 / 10.04.26 |
18'591.95 | 1.17% | 214.88 | ||||
|
St.Galler KB N 14:30:45 / 10.04.26 |
683.00 | 0.74% | 5.00 | 681.00 | 683.00 | 1'019 | |
|
Stadler Rail N 14:40:56 / 10.04.26 |
21.40 | 4.39% | 0.90 | 21.36 | 21.40 | 38'528 | |
|
Straumann N 14:41:08 / 10.04.26 |
85.56 | 2.25% | 1.88 | 85.56 | 85.62 | 151'004 | |
|
Sulzer N 14:39:21 / 10.04.26 |
171.60 | 1.18% | 2.00 | 171.60 | 172.00 | 11'179 | |
|
Swiss Life N 14:40:39 / 10.04.26 |
907.00 | 0.11% | 1.00 | 906.60 | 907.00 | 17'287 | |
|
Swiss Prime Site N 14:41:04 / 10.04.26 |
135.10 | -1.89% | -2.60 | 135.00 | 135.10 | 36'999 | |
|
Swiss Re N 14:41:41 / 10.04.26 |
134.40 | 0.41% | 0.55 | 134.40 | 134.45 | 512'642 | |
|
Swisscom N 14:41:07 / 10.04.26 |
676.50 | -0.73% | -5.00 | 676.00 | 677.00 | 20'623 | |
|
Swissquote N 14:38:29 / 10.04.26 |
408.20 | 2.31% | 9.20 | 407.40 | 408.00 | 10'471 | |
|
Tecan N 14:41:36 / 10.04.26 |
134.80 | 2.43% | 3.20 | 134.50 | 134.90 | 9'871 | |
|
Temenos N 14:38:34 / 10.04.26 |
70.90 | 0.85% | 0.60 | 70.75 | 70.85 | 20'979 | |
|
The Swatch Group I 14:41:01 / 10.04.26 |
188.60 | 2.39% | 4.40 | 188.45 | 188.60 | 15'059 | |
|
The Swatch Group N 14:36:21 / 10.04.26 |
37.90 | 2.71% | 1.00 | 37.85 | 37.95 | 28'572 | |
|
Thurgauer KB N 14:27:21 / 10.04.26 |
192.50 | 0.26% | 0.50 | 192.00 | 192.50 | 602 | |
|
Titlisbahnen N 13:22:59 / 10.04.26 |
52.40 | -0.76% | -0.40 | 52.00 | 52.80 | 492 | |
|
TX Group N 14:30:02 / 10.04.26 |
137.20 | 2.08% | 2.80 | 136.60 | 137.40 | 2'327 | |
|
UBS N 14:41:42 / 10.04.26 |
32.94 | 1.64% | 0.53 | 32.94 | 32.95 | 1'962'858 | |
|
Valiant N 14:34:12 / 10.04.26 |
180.60 | 0.00% | 0.00 | 180.20 | 180.80 | 3'745 | |
|
Varia US Prop N 09:01:33 / 10.04.26 |
14.650 | -2.98% | -0.45 | 14.600 | 14.900 | 460 | |
|
VAT N 14:41:13 / 10.04.26 |
547.00 | 2.40% | 12.80 | 546.80 | 547.20 | 16'584 | |
|
Vaudoise Assur. N 14:40:04 / 10.04.26 |
834.00 | 1.09% | 9.00 | 834.00 | 837.00 | 240 | |
|
Villars N 05:55:00 / 10.04.26 |
575.00 | -0.86% | -5.00 | 575.00 | 580.00 | ||
|
Vontobel N 14:38:41 / 10.04.26 |
71.80 | 1.13% | 0.80 | 71.70 | 71.90 | 43'331 | |
|
VP Bank N 14:40:17 / 10.04.26 |
87.00 | 1.05% | 0.90 | 87.30 | 87.80 | 1'797 | |
|
VZ Holding N 14:30:01 / 10.04.26 |
157.00 | 1.68% | 2.60 | 156.60 | 157.00 | 3'216 | |
|
Walliser KB N 14:35:58 / 10.04.26 |
159.50 | 1.27% | 2.00 | 159.00 | 159.50 | 1'846 | |
|
Warteck N 10:22:52 / 10.04.26 |
2'040.00 | 0.00% | 0.00 | 2'040.00 | 2'050.00 | 5 | |
|
Xlife Sciences N 12:17:09 / 10.04.26 |
21.50 | 0.00% | 0.00 | 21.00 | 21.50 | 1'223 | |
|
Ypsomed I 14:41:28 / 10.04.26 |
287.80 | 1.41% | 4.00 | 287.20 | 289.20 | 11'277 | |
|
Zehnder N 14:30:05 / 10.04.26 |
70.90 | 3.81% | 2.60 | 70.70 | 71.00 | 5'151 | |
|
Zug Estates N 14:30:05 / 10.04.26 |
2'370.00 | -1.66% | -40.00 | 2'360.00 | 2'380.00 | 26 | |
|
Zuger KB N 14:37:07 / 10.04.26 |
10'700.00 | 0.47% | 50.00 | 10'600.00 | 10'750.00 | 34 | |
|
Zurich Insurance N 14:40:29 / 10.04.26 |
545.20 | -4.38% | -25.00 | 545.00 | 545.20 | 258'167 | |
|
Züblin N 05:55:00 / 10.04.26 |
47.20 | -4.07% | -2.00 | 47.20 | 49.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:35:21 / 10.04.26 |
42.50 | 234.78% | 153.29% | 5.48% | 36.00% | 169.33% | 203.57% | -55.02% |
|
HT5 N 14:13:25 / 10.04.26 |
3.000 | 92.82% | 607.32% | -1.86% | 20.00% | 96.08% | 123.88% | -86.32% |
|
Curatis Holding N 14:13:49 / 10.04.26 |
23.10 | 91.67% | 76.92% | 2.22% | -3.35% | 39.16% | 135.71% | -44.20% |
|
R&S Group Hldg N-A 14:34:30 / 10.04.26 |
24.08 | 49.81% | 27.08% | 20.30% | 10.97% | 53.18% | 34.98% | 149.47% |
|
BC Jura N 14:27:26 / 10.04.26 |
99.00 | 47.06% | 78.57% | 8.70% | 23.75% | 37.50% | 66.39% | 92.31% |
|
Bque Cant Geneve Rg 14:40:13 / 10.04.26 |
36.80 | 46.34% | 41.18% | 1.98% | 16.09% | 40.46% | 53.33% | 80.90% |
|
Ascom N 14:30:07 / 10.04.26 |
5.580 | 41.62% | 30.05% | -2.17% | 7.51% | 36.10% | 81.46% | -36.95% |
|
VAT N 14:41:13 / 10.04.26 |
547.00 | 38.43% | 55.83% | 9.15% | 8.66% | 8.06% | 97.83% | 72.99% |
|
Huber+Suhner N 14:30:02 / 10.04.26 |
200.50 | 35.50% | 164.42% | 6.28% | 16.71% | 25.78% | 210.85% | 153.16% |
|
BEKB / BCBE N 14:41:14 / 10.04.26 |
419.50 | 34.41% | 77.02% | 1.84% | 7.84% | 27.90% | 69.15% | 80.09% |
|
Santhera Pharm Hl N 14:40:17 / 10.04.26 |
16.880 | 32.54% | 20.84% | 3.73% | 9.33% | 35.04% | 31.67% | 158.91% |
|
BC Vaudoise Rg 14:30:43 / 10.04.26 |
133.30 | 31.67% | 58.32% | 2.16% | 10.71% | 28.79% | 40.17% | 50.83% |
|
Accelleron N 14:39:52 / 10.04.26 |
79.90 | 29.57% | 70.77% | 7.34% | 7.25% | 16.81% | 105.08% | 280.85% |
|
Edisun N 13:39:13 / 10.04.26 |
70.20 | 26.81% | 72.41% | 2.04% | 0.29% | 19.80% | 59.55% | 0.00% |
|
Orell Füssli N 14:02:24 / 10.04.26 |
157.00 | 26.36% | 96.10% | 5.96% | 20.31% | 32.49% | 70.65% | 93.59% |
|
ams-OSRAM I 14:40:53 / 10.04.26 |
10.640 | 25.99% | 66.61% | 15.94% | 29.91% | 30.47% | 85.69% | -69.51% |
|
ARYZTA N 14:40:34 / 10.04.26 |
64.50 | 24.15% | 0.95% | 1.99% | 7.77% | 27.34% | -14.64% | 2.63% |
|
BVZ N 13:21:16 / 10.04.26 |
1'550.00 | 24.00% | 73.18% | 4.73% | 6.90% | 19.23% | 66.67% | 85.63% |
|
Burkhalter N 14:41:45 / 10.04.26 |
168.80 | 21.40% | 87.03% | 3.78% | 4.07% | 21.26% | 56.88% | 84.40% |
|
Comet N 14:39:40 / 10.04.26 |
282.40 | 20.89% | 9.46% | 7.00% | 13.87% | 4.52% | 37.35% | 19.93% |
|
LLB N 14:40:36 / 10.04.26 |
101.40 | 20.53% | 43.67% | 1.41% | 5.41% | 12.42% | 33.95% | 65.57% |
|
Zuger KB N 14:37:07 / 10.04.26 |
10'700.00 | 20.48% | 29.25% | 3.90% | 7.21% | 15.05% | 26.48% | 36.54% |
|
Valiant N 14:34:12 / 10.04.26 |
180.60 | 19.60% | 71.02% | 2.03% | 9.59% | 15.62% | 52.79% | 79.88% |
|
ABB N 14:41:44 / 10.04.26 |
71.90 | 19.55% | 44.28% | 7.53% | 8.22% | 16.72% | 78.54% | 129.57% |
|
Ems-Chemie N 14:41:35 / 10.04.26 |
662.50 | 19.38% | 7.28% | 3.55% | 6.34% | 7.90% | 17.78% | -13.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:39:52 / 10.04.26 |
79.90 | 0.19% |
80.15 09:00 |
79.15 09:46 |
80.65 18.03.26 |
61.65 13.01.26 |
59'152 |
|
Cham Swiss Properties N 14:28:21 / 10.04.26 |
26.50 | 1.92% |
26.60 12:35 |
26.00 09:21 |
27.50 05.03.26 |
23.20 05.01.26 |
5'797 |
|
EPIC Suisse N 14:10:08 / 10.04.26 |
89.60 | 0.00% |
90.00 13:25 |
89.60 09:00 |
92.00 06.03.26 |
83.80 21.01.26 |
227 |
|
Relief Therapeutics N 14:05:11 / 10.04.26 |
0.2895 | -0.17% |
0.3010 12:48 |
0.2850 09:04 |
1.866 05.01.26 |
0.2830 09.04.26 |
161'398 |
|
Skan N 14:41:34 / 10.04.26 |
44.90 | 4.18% |
45.20 09:42 |
43.40 09:02 |
61.40 23.01.26 |
35.75 24.03.26 |
12'801 |
|
StarragTornos N 14:20:40 / 10.04.26 |
34.60 | 0.29% |
34.60 12:10 |
34.20 13:58 |
35.00 16.03.26 |
29.10 22.01.26 |
145 |
|
Sunrise N 14:41:27 / 10.04.26 |
48.04 | -0.17% |
48.70 11:33 |
48.00 14:16 |
50.40 02.03.26 |
39.32 21.01.26 |
45'195 |
|
V-Zug N 14:37:51 / 10.04.26 |
40.00 | 3.23% |
40.00 14:37 |
38.75 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
3'663 |
|
Vetropack N 14:30:07 / 10.04.26 |
23.95 | 2.13% |
24.00 12:48 |
23.30 09:02 |
25.20 13.02.26 |
18.800 11.03.26 |
7'854 |
|
WISeKey N 13:57:27 / 10.04.26 |
10.060 | -4.55% |
10.400 12:18 |
10.060 10:08 |
15.760 13.01.26 |
9.080 30.03.26 |
1'393 |
|
ABB N 14:41:44 / 10.04.26 |
71.90 | 1.55% |
72.16 12:51 |
71.12 09:01 |
72.16 10.04.26 |
58.76 20.01.26 |
968'690 |
|
Addex N 14:05:00 / 10.04.26 |
0.0430 | -9.66% |
0.0468 09:00 |
0.0430 14:04 |
0.0588 14.01.26 |
0.0336 20.03.26 |
70'304 |
|
Adecco N 14:41:43 / 10.04.26 |
18.570 | 0.92% |
18.850 11:19 |
18.420 09:52 |
24.88 07.01.26 |
17.550 23.03.26 |
323'292 |
|
Adval Tech N 11:56:45 / 10.04.26 |
33.60 | -6.67% |
35.80 10:38 |
33.00 09:45 |
41.40 05.01.26 |
31.80 06.03.26 |
4'102 |
|
Aevis Victoria N 14:41:42 / 10.04.26 |
13.300 | 0.00% |
13.300 09:00 |
13.200 13:38 |
14.000 09.03.26 |
12.600 02.04.26 |
260 |
|
Alcon N 14:41:38 / 10.04.26 |
62.30 | 2.13% |
62.40 14:35 |
61.04 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
189'813 |
|
Allreal N 14:30:41 / 10.04.26 |
226.00 | -0.22% |
228.50 09:44 |
225.00 14:29 |
238.50 27.02.26 |
199.80 05.01.26 |
9'508 |
|
Also N 14:39:15 / 10.04.26 |
151.00 | 2.44% |
151.40 14:30 |
147.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
14'369 |
|
Amrize N 14:41:36 / 10.04.26 |
45.80 | 2.32% |
45.98 14:30 |
45.10 09:02 |
51.34 25.02.26 |
40.16 23.03.26 |
292'131 |
|
ams-OSRAM I 14:40:53 / 10.04.26 |
10.640 | 7.58% |
10.660 14:30 |
9.995 09:00 |
10.660 10.04.26 |
7.350 09.03.26 |
473'395 |
|
APG SGA N 14:41:20 / 10.04.26 |
202.00 | 1.00% |
205.00 10:16 |
200.00 09:00 |
217.00 16.01.26 |
188.00 30.03.26 |
2'434 |
|
Arbonia N 14:40:34 / 10.04.26 |
4.405 | 4.26% |
4.425 14:30 |
4.245 09:01 |
5.750 13.02.26 |
3.910 20.03.26 |
33'188 |
|
ARYZTA N 14:40:34 / 10.04.26 |
64.50 | 0.78% |
64.70 10:27 |
64.00 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
10'564 |
|
Ascom N 14:30:07 / 10.04.26 |
5.580 | 3.14% |
5.580 13:20 |
5.440 09:01 |
5.690 08.04.26 |
3.550 13.01.26 |
25'074 |
|
Asmallworld N 09:10:31 / 10.04.26 |
0.6400 | 0.00% |
0.6400 09:10 |
0.6400 09:10 |
0.7300 15.01.26 |
0.5600 01.04.26 |
2 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 10.04.26 |
13'260.18 | 0.76% | |
|
Eurozone 50 14:56 / 10.04.26 |
615.77 | 1.14% | |
|
L&S Dax 14:56 / 10.04.26 |
23'976.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 14:41 / 10.04.26 |
17.533 | -3.44% | |
|
EUR/CHF 14:56 / 10.04.26 |
0.9239 | -0.04% | |
|
USD/CHF 14:56 / 10.04.26 |
0.7884 | -0.18% | |
|
Gold 1 Uz 14:56 / 10.04.26 |
4'770.96 | 0.10% | |
|
Rohöl Brent 14:56 / 10.04.26 |
95.68 | -0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 10.04.26 |
13'260.18 | 0.76% |
Top 5zur Gesamtübersicht
|
Holcim N 14:41 / 10.04.26 |
72.80 | 4.63% | |
|
Richemont N 14:41 / 10.04.26 |
155.45 | 2.95% | |
|
Logitech N 14:41 / 10.04.26 |
73.86 | 2.47% | |
|
Sika N 14:40 / 10.04.26 |
139.70 | 2.38% | |
|
Amrize N 14:41 / 10.04.26 |
45.80 | 2.32% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 14:40 / 10.04.26 |
545.20 | -4.38% | |
|
Swisscom N 14:41 / 10.04.26 |
676.50 | -0.73% | |
|
Kühne + Nagel N 14:41 / 10.04.26 |
182.10 | -0.46% | |
|
Swiss Life N 14:40 / 10.04.26 |
907.00 | 0.11% | |
|
Nestlé N 14:41 / 10.04.26 |
79.10 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 10.04.26 |
18'591.95 | 1.17% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:35 / 10.04.26 |
42.50 | 10.39% | |
|
Bossard N 14:39 / 10.04.26 |
158.50 | 8.19% | |
|
ams-OSRAM I 14:40 / 10.04.26 |
10.640 | 7.58% | |
|
LEM N 14:30 / 10.04.26 |
317.50 | 5.66% | |
|
Komax N 14:33 / 10.04.26 |
55.80 | 5.08% |
Flop 5zur Gesamtübersicht
|
GAM N 14:22 / 10.04.26 |
0.0950 | -9.95% | |
|
Addex N 14:05 / 10.04.26 |
0.0430 | -9.66% | |
|
Pierer Mobility 14:32 / 10.04.26 |
14.660 | -6.74% | |
|
Adval Tech N 11:56 / 10.04.26 |
33.60 | -6.67% | |
|
EvoNext Hldgs N 12:18 / 10.04.26 |
0.8320 | -5.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:41 / 10.04.26 |
2'124.76 | 1.12% |
Top 5zur Gesamtübersicht
|
Holcim N 14:41 / 10.04.26 |
72.80 | 4.63% | |
|
Richemont N 14:41 / 10.04.26 |
155.45 | 2.95% | |
|
Julius Bär N 14:41 / 10.04.26 |
63.10 | 2.57% | |
|
Logitech N 14:41 / 10.04.26 |
73.86 | 2.47% | |
|
Sandoz Group N 14:41 / 10.04.26 |
66.64 | 2.46% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 14:40 / 10.04.26 |
545.20 | -4.38% | |
|
Lindt PS 14:24 / 10.04.26 |
10'630.00 | -1.30% | |
|
Swisscom N 14:41 / 10.04.26 |
676.50 | -0.73% | |
|
Kühne + Nagel N 14:41 / 10.04.26 |
182.10 | -0.46% | |
|
Helvetia Baloise N 14:39 / 10.04.26 |
215.40 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:41 / 10.04.26 |
3'024.24 | 1.08% |
Top 5zur Gesamtübersicht
|
Belimo N 14:41 / 10.04.26 |
708.50 | 3.96% | |
|
Clariant N 14:41 / 10.04.26 |
8.445 | 3.68% | |
|
Georg Fischer N 14:38 / 10.04.26 |
43.32 | 3.34% | |
|
Dottikon ES N 14:30 / 10.04.26 |
341.00 | 3.02% | |
|
Medacta N 14:30 / 10.04.26 |
154.00 | 2.94% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 14:41 / 10.04.26 |
135.10 | -1.89% | |
|
Lindt N 14:22 / 10.04.26 |
109'300.00 | -1.35% | |
|
Lindt PS 14:24 / 10.04.26 |
10'630.00 | -1.30% | |
|
Barry Callebaut N 14:32 / 10.04.26 |
1'339.00 | -0.67% | |
|
PSP N 14:38 / 10.04.26 |
156.50 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |