Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.11.2025 - 17:40:00
- 17'391.52
- -0.88%
- -153.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 14.11.25 |
63.15 | 0.24% | 0.15 | 65.00 | 63.15 | ||
|
Cham Swiss Properties N 17:31:37 / 14.11.25 |
23.10 | -0.43% | -0.10 | 23.00 | 23.20 | ||
|
EPIC Suisse N 17:31:37 / 14.11.25 |
82.40 | -0.24% | -0.20 | 82.40 | 82.60 | ||
|
Relief Therapeutics N 17:31:37 / 14.11.25 |
2.915 | -1.02% | -0.03 | 2.900 | 2.960 | ||
|
Skan N 17:31:37 / 14.11.25 |
47.85 | -1.75% | -0.85 | 47.50 | 52.10 | ||
|
StarragTornos N 16:01:46 / 14.11.25 |
30.30 | -2.26% | -0.70 | 30.20 | 31.00 | ||
|
Sunrise N 17:31:37 / 14.11.25 |
42.82 | 1.09% | 0.46 | 0.0000 | 43.10 | ||
|
V-Zug N 17:31:37 / 14.11.25 |
40.70 | -0.49% | -0.20 | 40.40 | 41.50 | ||
|
Vetropack N 17:31:37 / 14.11.25 |
21.25 | -1.39% | -0.30 | 20.70 | 21.50 | ||
|
WISeKey N 17:31:37 / 14.11.25 |
16.480 | -2.72% | -0.46 | 15.520 | 16.600 | ||
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 0.46% | 0.26 | 0.0000 | 0.0000 | ||
|
Addex N 16:30:34 / 14.11.25 |
0.0580 | -7.94% | -0.01 | 0.0572 | 0.0630 | ||
|
Adecco N 17:31:37 / 14.11.25 |
25.20 | -2.25% | -0.58 | 25.00 | 25.74 | ||
|
Adval Tech N 11:43:47 / 14.11.25 |
41.00 | 2.50% | 1.00 | 40.00 | 42.60 | ||
|
Aevis Victoria N 16:08:49 / 14.11.25 |
12.800 | 0.00% | 0.00 | 12.750 | 12.900 | ||
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -1.88% | -1.18 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:37 / 14.11.25 |
194.40 | -0.31% | -0.60 | 192.20 | 196.00 | ||
|
Also N 17:31:37 / 14.11.25 |
223.00 | 2.06% | 4.50 | 242.00 | 242.00 | ||
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | -3.40% | -1.36 | 39.00 | 0.0000 | ||
|
ams-OSRAM I 17:31:37 / 14.11.25 |
10.230 | -1.73% | -0.18 | 9.920 | 10.400 | ||
|
APG SGA N 17:31:37 / 14.11.25 |
205.00 | -1.44% | -3.00 | 203.00 | 212.00 | ||
|
Arbonia N 17:31:37 / 14.11.25 |
4.815 | -1.83% | -0.09 | 4.720 | 5.250 | ||
|
ARYZTA N 17:31:37 / 14.11.25 |
48.84 | -3.67% | -1.86 | 48.54 | 49.40 | ||
|
Ascom N 17:31:37 / 14.11.25 |
3.585 | -0.42% | -0.02 | 3.560 | 3.700 | ||
|
Asmallworld N 17:31:37 / 14.11.25 |
0.7500 | -1.32% | -0.01 | 0.7400 | 0.8000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:37 / 14.11.25 |
3.200 | 285.04% | 49.72% | 1.59% | -17.74% | 18.96% | 284.15% | -78.47% |
|
Hochdorf N 17:31:37 / 14.11.25 |
1.572 | 284.39% | -89.83% | -1.63% | 4.24% | 0.13% | 224.79% | -93.41% |
|
Cicor N 17:31:37 / 14.11.25 |
175.50 | 193.33% | 253.41% | -4.62% | -7.63% | -5.65% | 207.89% | 319.05% |
|
Implenia N 17:31:37 / 14.11.25 |
61.70 | 100.98% | 102.30% | 1.98% | -5.22% | -5.08% | 109.86% | 55.61% |
|
GAM N 17:31:37 / 14.11.25 |
0.1700 | 100.68% | -34.22% | 0.00% | 5.26% | 70.00% | 42.86% | -66.94% |
|
Huber+Suhner N 17:31:37 / 14.11.25 |
142.00 | 92.18% | 109.71% | -2.07% | -1.80% | 31.48% | 80.20% | 61.31% |
|
ams-OSRAM I 17:31:37 / 14.11.25 |
10.230 | 75.37% | -50.76% | 2.30% | -5.89% | -0.10% | 69.37% | -76.51% |
|
Newron Pharma N 17:32:49 / 14.11.25 |
15.120 | 68.04% | 203.84% | 6.48% | 12.67% | 98.17% | 107.12% | 1'056.92% |
|
Montana Aero N 17:37:57 / 14.11.25 |
23.15 | 67.95% | 36.18% | -20.45% | -8.50% | -10.44% | 53.31% | 85.00% |
|
Holcim N 17:31:37 / 14.11.25 |
71.46 | 64.50% | 117.67% | 1.59% | 8.44% | 6.56% | 58.72% | 193.99% |
|
CF Tradition I 17:31:37 / 14.11.25 |
294.00 | 60.98% | 151.69% | -3.92% | 2.80% | 13.51% | 85.49% | 184.33% |
|
Burkhalter N 17:31:37 / 14.11.25 |
139.40 | 54.73% | 51.89% | 2.05% | 0.14% | -5.81% | 56.45% | 81.44% |
|
Orell Füssli N 17:31:37 / 14.11.25 |
115.00 | 49.35% | 52.93% | 0.88% | 0.00% | 2.68% | 50.13% | 40.24% |
|
Galderma Group N 17:31:37 / 14.11.25 |
149.50 | 49.34% | 0.00% | 4.04% | 9.20% | 10.50% | 75.18% | 0.00% |
|
Zehnder N 17:31:37 / 14.11.25 |
66.90 | 49.34% | 26.17% | -3.32% | -3.74% | -6.56% | 55.22% | 23.85% |
|
Sandoz Group N 17:31:37 / 14.11.25 |
54.84 | 47.43% | 102.51% | 3.71% | 13.26% | 9.20% | 36.52% | 0.00% |
|
Medacta N 17:31:37 / 14.11.25 |
152.00 | 44.09% | 22.29% | 8.42% | 2.98% | 3.40% | 34.51% | 51.18% |
|
Jungfraubahn N 17:31:37 / 14.11.25 |
245.00 | 42.53% | 55.00% | 2.51% | 8.17% | 19.51% | 44.29% | 116.40% |
|
Züblin N 17:31:37 / 14.11.25 |
44.20 | 41.46% | 78.46% | -2.64% | 1.84% | -9.80% | 49.32% | 90.16% |
|
Dottikon ES N 17:31:37 / 14.11.25 |
313.00 | 40.72% | 35.81% | 1.29% | 0.16% | 6.28% | 30.42% | 17.36% |
|
Helvetia N 17:31:37 / 14.11.25 |
207.20 | 39.89% | 80.33% | 2.37% | 6.15% | -3.36% | 38.41% | 106.73% |
|
Meier Tobler N 17:31:37 / 14.11.25 |
38.20 | 38.05% | 5.55% | 3.80% | 5.09% | 7.30% | 40.96% | 17.12% |
|
Swissquote N 17:31:37 / 14.11.25 |
480.40 | 37.87% | 134.51% | 3.71% | -0.04% | -9.27% | 45.84% | 249.45% |
|
Luzerner KB N 17:31:37 / 14.11.25 |
86.20 | 35.99% | 20.69% | 2.74% | 7.62% | 12.68% | 35.96% | 7.23% |
|
Medartis N 17:31:37 / 14.11.25 |
74.50 | 34.98% | -9.05% | -0.53% | -6.99% | -10.67% | 50.51% | -15.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 14.11.25 |
63.15 | 0.24% |
63.80 10:29 |
62.70 09:01 |
76.70 13.08.25 |
30.00 07.04.25 |
107'262 |
|
Cham Swiss Properties N 17:31:37 / 14.11.25 |
23.10 | -0.43% |
23.30 09:01 |
23.00 16:34 |
24.80 15.09.25 |
20.20 21.01.25 |
8'316 |
|
EPIC Suisse N 17:31:37 / 14.11.25 |
82.40 | -0.24% |
82.80 09:11 |
82.40 11:30 |
84.80 03.07.25 |
73.00 07.04.25 |
257 |
|
Relief Therapeutics N 17:31:37 / 14.11.25 |
2.915 | -1.02% |
2.950 10:20 |
2.900 09:28 |
4.490 08.10.25 |
1.650 07.04.25 |
23'183 |
|
Skan N 17:31:37 / 14.11.25 |
47.85 | -1.75% |
49.00 11:48 |
47.60 14:36 |
80.90 22.01.25 |
42.50 06.11.25 |
22'075 |
|
StarragTornos N 16:01:46 / 14.11.25 |
30.30 | -2.26% |
30.30 09:17 |
30.30 09:17 |
42.20 16.01.25 |
28.90 07.11.25 |
75 |
|
Sunrise N 17:31:37 / 14.11.25 |
42.82 | 1.09% |
43.06 15:59 |
42.04 09:06 |
51.30 26.08.25 |
38.39 07.03.25 |
218'337 |
|
V-Zug N 17:31:37 / 14.11.25 |
40.70 | -0.49% |
41.00 09:01 |
40.40 13:03 |
75.00 27.05.25 |
40.40 14.11.25 |
3'761 |
|
Vetropack N 17:31:37 / 14.11.25 |
21.25 | -1.39% |
21.35 11:05 |
20.75 09:17 |
35.85 10.06.25 |
19.120 07.11.25 |
25'463 |
|
WISeKey N 17:31:37 / 14.11.25 |
16.480 | -2.72% |
17.140 10:00 |
14.880 15:32 |
31.50 31.10.25 |
5.010 07.04.25 |
69'328 |
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 0.46% |
56.42 17:31 |
55.20 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
1'858'332 |
|
Addex N 16:30:34 / 14.11.25 |
0.0580 | -7.94% |
0.0628 12:33 |
0.0572 09:01 |
0.0850 12.09.25 |
0.0472 09.04.25 |
146'769 |
|
Adecco N 17:31:37 / 14.11.25 |
25.20 | -2.25% |
25.50 09:01 |
24.80 16:03 |
29.72 18.03.25 |
19.670 09.04.25 |
706'940 |
|
Adval Tech N 11:43:47 / 14.11.25 |
41.00 | 2.50% |
41.00 11:43 |
41.00 11:43 |
79.50 07.01.25 |
39.40 21.10.25 |
24 |
|
Aevis Victoria N 16:08:49 / 14.11.25 |
12.800 | 0.00% |
12.800 09:01 |
12.750 09:34 |
14.400 11.02.25 |
11.750 03.04.25 |
184 |
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -1.88% |
62.36 10:00 |
61.24 15:46 |
87.00 26.02.25 |
57.68 14.10.25 |
1'171'908 |
|
Allreal N 17:31:37 / 14.11.25 |
194.40 | -0.31% |
194.40 16:09 |
193.00 10:31 |
195.80 11.11.25 |
165.00 03.01.25 |
17'814 |
|
Also N 17:31:37 / 14.11.25 |
223.00 | 2.06% |
223.50 11:11 |
213.50 09:16 |
298.50 22.07.25 |
196.40 07.04.25 |
11'051 |
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | -3.40% |
39.18 09:03 |
38.27 14:15 |
46.00 23.06.25 |
35.20 07.08.25 |
1'906'261 |
|
ams-OSRAM I 17:31:37 / 14.11.25 |
10.230 | -1.73% |
10.340 16:48 |
9.865 13:55 |
13.270 21.10.25 |
4.940 09.04.25 |
357'970 |
|
APG SGA N 17:31:37 / 14.11.25 |
205.00 | -1.44% |
208.00 09:02 |
204.00 11:21 |
250.00 07.07.25 |
188.50 07.04.25 |
1'261 |
|
Arbonia N 17:31:37 / 14.11.25 |
4.815 | -1.83% |
4.895 11:14 |
4.720 14:19 |
8.596 19.02.25 |
4.720 14.11.25 |
168'212 |
|
ARYZTA N 17:31:37 / 14.11.25 |
48.84 | -3.67% |
50.70 09:01 |
48.82 14:36 |
87.60 04.06.25 |
48.62 04.11.25 |
60'823 |
|
Ascom N 17:31:37 / 14.11.25 |
3.585 | -0.42% |
3.640 10:37 |
3.540 09:38 |
4.620 29.08.25 |
2.815 07.04.25 |
52'156 |
|
Asmallworld N 17:31:37 / 14.11.25 |
0.7500 | -1.32% |
1.470 07.01.25 |
0.7300 04.11.25 |
1'163 |