×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.10.2026 - 13:24:00
  • 20'451.30
  • 0.31%
  • 63.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:23:18 / 26.10.26
64.50 2.22% 1.40 64.40 64.55 60'903
Cham Swiss Properties N
12:44:58 / 26.10.26
23.00 0.00% 0.00 22.90 23.00 6'114
DSM Firmenich N
12:57:35 / 26.10.26
100.40 0.30% 0.30 100.50 100.60 6'702
EPIC Suisse N
12:54:45 / 26.10.26
82.80 -1.19% -1.00 82.40 82.80 1'044
Relief Therapeutics N
13:23:55 / 26.10.26
0.1604 0.25% 0.00 0.1604 0.1630 157'183
Skan N
13:25:00 / 26.10.26
74.60 1.22% 0.90 74.70 75.00 12'784
StarragTornos N
13:01:57 / 26.10.26
35.60 -0.56% -0.20 35.10 35.60 1'473
Sunrise N
13:25:58 / 26.10.26
42.98 -0.05% -0.02 42.90 42.96 21'522
V-Zug N
09:44:43 / 26.10.26
40.85 0.49% 0.20 40.60 40.85 22
Vetropack N
13:14:46 / 26.10.26
18.200 -1.09% -0.20 18.120 18.200 13'871
ABB N
13:26:39 / 26.10.26
69.10 1.95% 1.32 69.08 69.10 659'810
Addex N
12:35:51 / 26.10.26
0.0214 -5.31% 0.00 0.0214 0.0224 33'954
Adecco N
13:24:31 / 26.10.26
23.16 0.70% 0.16 23.14 23.18 50'747
Adval Tech N
07:30:21 / 26.10.26
42.60 0.00% 0.00 42.80 44.80
Aevis Victoria N
13:08:27 / 26.10.26
14.350 0.00% 0.00 14.300 14.350 27'861
Alcon N
13:26:12 / 26.10.26
57.96 0.03% 0.02 57.96 57.98 201'298
Allreal N
13:20:20 / 26.10.26
191.40 0.10% 0.20 191.20 191.60 3'341
Also N
13:16:15 / 26.10.26
211.00 0.96% 2.00 210.50 211.50 4'022
Amrize N
13:26:36 / 26.10.26
32.70 0.62% 0.20 32.70 32.72 254'811
ams-OSRAM I
13:19:14 / 26.10.26
18.240 3.23% 0.57 18.230 18.270 97'261
APG SGA N
13:03:40 / 26.10.26
204.00 0.49% 1.00 204.00 205.00 528
Arbonia N
13:25:15 / 26.10.26
4.390 2.45% 0.11 4.365 4.390 18'025
ARYZTA N
13:03:53 / 26.10.26
41.65 0.36% 0.15 41.70 41.80 74'996
Ascom N
13:14:00 / 26.10.26
5.840 2.10% 0.12 5.780 5.840 9'254
Asmallworld N
12:59:42 / 26.10.26
1.360 -8.72% -0.13 1.360 1.450 3'630
SPI
20'451.30
0.31%
ABB N
69.10
1.95%
Accelleron N
64.50
2.22%
Addex N
0.02
-5.31%
Adecco N
23.16
0.70%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.35
0.00%
Alcon N
57.96
0.03%
Allreal N
191.40
0.10%
Also N
211.00
0.96%
Amrize N
32.70
0.62%
ams-OSRAM I
18.24
3.23%
APG SGA N
204.00
0.49%
Arbonia N
4.39
2.45%
ARYZTA N
41.65
0.36%
Ascom N
5.84
2.10%
Asmallworld N
1.36
-8.72%
Autoneum N
121.40
2.19%
Avolta N
44.76
1.36%
Bachem N-B-
82.60
-0.30%
Pierer Mobility
32.20
-0.77%
Barry Callebaut N
1'158.00
0.26%
Basilea N
69.50
1.46%
BB Biotech N
49.25
1.13%
BC Jura N
77.50
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
13:22:49 / 26.10.26 		47.10 302.61% 204.61% -6.55% -21.76% 70.04% 338.55% -35.24%
Centiel N
13:19:33 / 26.10.26 		5.460 244.41% 1'163.41% 3.80% -8.39% -9.90% 239.13% -70.06%
EvoNext Hldgs N
12:33:41 / 26.10.26 		2.290 187.65% 158.89% -4.18% 4.09% 7.51% 143.62% -23.10%
DocMorris N
13:26:33 / 26.10.26 		15.370 157.98% 16.12% -3.45% 26.50% 53.55% 181.76% -15.84%
Pierer Mobility
11:33:22 / 26.10.26 		32.20 132.12% 65.90% -1.53% 9.15% 59.01% 150.39% -37.48%
ams-OSRAM I
13:19:14 / 26.10.26 		18.240 125.10% 197.68% -2.98% -9.97% 9.55% 56.57% -9.32%
Asmallworld N
12:59:42 / 26.10.26 		1.360 115.94% 10.37% 28.30% 109.86% 122.95% 63.86% 6.43%
LEM N
13:12:11 / 26.10.26 		623.00 108.47% -17.00% -1.27% -3.26% 18.67% 29.93% -67.32%
MCH N
13:03:38 / 26.10.26 		6.860 91.11% 72.86% 0.00% -0.87% 12.09% 93.79% 60.00%
Tecan N
13:22:29 / 26.10.26 		245.00 90.97% 21.13% 4.08% 6.43% 27.01% 62.47% -8.43%
Infomaniak Rg-B
13:21:01 / 26.10.26 		78.60 74.00% 30.50% -1.44% 0.00% 0.00% 0.00% 0.00%
OC Oerlikon N
13:21:40 / 26.10.26 		5.650 70.38% 56.98% -3.25% -0.70% 18.20% 92.96% 57.88%
INFICON HLDG N
13:20:27 / 26.10.26 		169.20 67.00% 59.27% -4.41% -8.14% 0.12% 80.19% 67.00%
Bossard N
13:16:07 / 26.10.26 		259.00 62.20% 32.98% -1.89% 3.60% 9.75% 44.69% 43.50%
Ems-Chemie N
13:22:52 / 26.10.26 		871.50 59.42% 43.25% -1.53% 5.25% 5.51% 53.43% 45.64%
Clariant N
13:19:21 / 26.10.26 		10.180 56.03% 15.97% -3.05% -5.83% 3.98% 48.37% -7.75%
Stadler Rail N
13:24:14 / 26.10.26 		31.54 53.66% 55.98% 1.81% 5.63% 26.46% 55.52% 2.51%
Leonteq N
11:45:08 / 26.10.26 		20.85 51.82% 5.37% 3.99% 4.25% 23.96% 33.83% -45.12%
Ascom N
13:14:00 / 26.10.26 		5.840 49.74% 37.50% 1.57% 2.28% 13.40% 59.56% -39.79%
Comet N
13:26:11 / 26.10.26 		343.80 47.64% 33.68% 4.75% -2.27% -1.38% 72.24% 81.63%
Curatis Holding N
10:24:59 / 26.10.26 		17.400 45.42% 34.23% 1.75% -0.57% -17.14% 28.41% 549.18%
VAT N
13:26:43 / 26.10.26 		573.40 45.17% 63.42% -7.46% -12.32% -5.60% 67.17% 73.33%
Graubündner KB N
11:23:51 / 26.10.26 		2'550.00 40.05% 47.70% -1.92% -2.30% 7.59% 44.07% 56.23%
Skan N
13:25:00 / 26.10.26 		74.60 39.58% -3.28% 2.90% 8.91% 25.80% 38.92% 6.50%
Sandoz Group N
13:26:50 / 26.10.26 		82.60 39.45% 117.00% 7.86% 14.85% 29.06% 64.67% 197.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:23:18 / 26.10.26 		64.50 2.22% 64.75
12:42 		63.40
09:04 		90.50
07.05.26 		61.65
13.01.26 		60'903
Cham Swiss Properties N
12:44:58 / 26.10.26 		23.00 0.00% 23.10
09:01 		22.90
10:39 		27.50
05.03.26 		22.20
14.09.26 		6'114
DSM Firmenich N
12:57:35 / 26.10.26 		100.40 0.30% 100.90
12:14 		99.80
09:25 		101.80
20.10.26 		60.30
08.06.26 		6'702
EPIC Suisse N
12:54:45 / 26.10.26 		82.80 -1.19% 83.80
09:01 		82.60
11:06 		92.20
16.04.26 		81.60
24.06.26 		1'044
Relief Therapeutics N
13:23:55 / 26.10.26 		0.1604 0.25% 0.1650
09:34 		0.1550
09:01 		1.866
05.01.26 		0.1342
07.10.26 		157'183
Skan N
13:25:00 / 26.10.26 		74.60 1.22% 75.00
11:54 		73.00
09:24 		75.00
26.10.26 		35.75
24.03.26 		12'784
StarragTornos N
13:01:57 / 26.10.26 		35.60 -0.56% 35.60
12:08 		34.60
10:57 		37.50
07.08.26 		29.10
22.01.26 		1'473
Sunrise N
13:25:58 / 26.10.26 		42.98 -0.05% 43.14
09:39 		42.76
09:10 		50.40
02.03.26 		38.70
02.07.26 		21'522
V-Zug N
09:44:43 / 26.10.26 		40.85 0.49% 40.85
09:44 		40.60
09:21 		44.40
09.01.26 		35.50
23.03.26 		22
Vetropack N
13:14:46 / 26.10.26 		18.200 -1.09% 18.340
09:25 		18.060
12:20 		25.20
13.02.26 		17.100
19.08.26 		13'871
ABB N
13:26:39 / 26.10.26 		69.10 1.95% 69.18
13:14 		67.96
09:01 		89.14
22.06.26 		58.76
20.01.26 		659'810
Addex N
12:35:51 / 26.10.26 		0.0214 -5.31% 0.0226
09:01 		0.0212
09:07 		0.0690
21.08.26 		0.0180
02.10.26 		33'954
Adecco N
13:24:31 / 26.10.26 		23.16 0.70% 23.22
09:01 		22.74
09:06 		25.18
18.09.26 		14.540
26.06.26 		50'747
Adval Tech N
07:30:21 / 26.10.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		200
Aevis Victoria N
13:08:27 / 26.10.26 		14.350 0.00% 14.350
09:01 		14.100
10:47 		16.000
21.09.26 		12.100
13.07.26 		27'861
Alcon N
13:26:12 / 26.10.26 		57.96 0.03% 58.46
09:19 		57.82
12:59 		68.34
26.02.26 		47.80
11.05.26 		201'298
Allreal N
13:20:20 / 26.10.26 		191.40 0.10% 192.40
09:24 		190.60
12:40 		238.50
27.02.26 		185.20
05.10.26 		3'341
Also N
13:16:15 / 26.10.26 		211.00 0.96% 212.00
10:52 		208.00
09:12 		218.00
19.10.26 		133.40
17.02.26 		4'022
Amrize N
13:26:36 / 26.10.26 		32.70 0.62% 32.93
11:06 		32.60
09:01 		51.34
25.02.26 		29.85
08.10.26 		254'811
ams-OSRAM I
13:19:14 / 26.10.26 		18.240 3.23% 18.300
12:53 		17.490
09:08 		25.50
05.10.26 		7.350
09.03.26 		97'261
APG SGA N
13:03:40 / 26.10.26 		204.00 0.49% 206.00
11:32 		203.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		528
Arbonia N
13:25:15 / 26.10.26 		4.390 2.45% 4.425
12:22 		4.305
09:05 		5.750
13.02.26 		3.500
22.06.26 		18'025
ARYZTA N
13:03:53 / 26.10.26 		41.65 0.36% 42.35
11:49 		41.00
09:03 		64.70
10.04.26 		35.90
21.09.26 		74'996
Ascom N
13:14:00 / 26.10.26 		5.840 2.10% 5.840
13:14 		5.770
12:24 		6.800
08.07.26 		3.550
13.01.26 		9'254
Asmallworld N
12:59:42 / 26.10.26 		1.360 -8.72% 1.500
09:01 		1.360
12:59 		1.590
22.10.26 		0.5150
19.08.26 		3'630

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:26 / 26.10.26
14'486.45 0.17%
Eurozone 50
13:41 / 26.10.26
622.22 0.87%
L&S Dax
13:41 / 26.10.26
25'415.00 1.02%
S&P 500 (ETF SPY)
02:04 / 24.10.26
759.97 -0.52%
VSMI Vola-Index
13:26 / 26.10.26
16.918 0.15%
EUR/CHF
13:41 / 26.10.26
0.9243 -0.05%
USD/CHF
13:41 / 26.10.26
0.8258 0.08%
Gold 1 Uz
13:41 / 26.10.26
4'019.22 0.42%
Rohöl Brent
13:41 / 26.10.26
110.13 -4.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:26 / 26.10.26
14'486.45 0.17%

Top 5zur Gesamtübersicht

Sandoz Group N
13:26 / 26.10.26
82.60 2.41%
ABB N
13:26 / 26.10.26
69.08 1.92%
Geberit N
13:25 / 26.10.26
571.80 1.35%
Richemont N
13:25 / 26.10.26
163.25 1.11%
Partners N
13:26 / 26.10.26
632.40 1.02%

Flop 5zur Gesamtübersicht

Sika N
13:25 / 26.10.26
176.55 -2.03%
Nestlé N
13:26 / 26.10.26
82.82 -1.05%
Givaudan N
13:24 / 26.10.26
3'958.00 -0.88%
Logitech N
13:25 / 26.10.26
90.74 -0.68%
Novartis N
13:26 / 26.10.26
127.18 -0.64%
NAME INTRADAY KURS +/-%
SPI
13:24 / 26.10.26
20'451.30 0.31%

Top 5zur Gesamtübersicht

Kuros Bio N
13:26 / 26.10.26
21.62 6.50%
Newron Pharma N
13:22 / 26.10.26
9.160 6.02%
Centiel N
13:19 / 26.10.26
5.460 5.41%
Sensirion N
13:23 / 26.10.26
85.20 4.54%
Idorsia N
13:26 / 26.10.26
4.360 4.11%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 26.10.26
4.520 -8.87%
Asmallworld N
12:59 / 26.10.26
1.360 -8.72%
WISeQey Rg
12:37 / 26.10.26
7.065 -8.22%
Addex N
12:35 / 26.10.26
0.0214 -5.31%
Rieter N
13:24 / 26.10.26
2.345 -3.70%
NAME INTRADAY KURS +/-%
SLI
13:26 / 26.10.26
2'330.79 0.24%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:23 / 26.10.26
233.10 2.64%
Sandoz Group N
13:26 / 26.10.26
82.60 2.41%
VAT N
13:26 / 26.10.26
573.40 2.36%
ABB N
13:26 / 26.10.26
69.08 1.92%
Geberit N
13:25 / 26.10.26
571.80 1.35%

Flop 5zur Gesamtübersicht

Sika N
13:25 / 26.10.26
176.55 -2.03%
Straumann N
13:25 / 26.10.26
97.66 -1.23%
Nestlé N
13:26 / 26.10.26
82.82 -1.05%
Givaudan N
13:24 / 26.10.26
3'958.00 -0.88%
Logitech N
13:25 / 26.10.26
90.74 -0.68%
NAME INTRADAY KURS +/-%
SMIM
13:26 / 26.10.26
3'173.86 0.55%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:23 / 26.10.26
233.10 2.64%
VAT N
13:26 / 26.10.26
573.40 2.36%
Accelleron N
13:26 / 26.10.26
64.55 2.30%
Swissquote Grp Rg
13:26 / 26.10.26
35.64 2.30%
Belimo N
13:25 / 26.10.26
774.50 1.64%

Flop 5zur Gesamtübersicht

Straumann N
13:25 / 26.10.26
97.66 -1.23%
Schindler N
13:22 / 26.10.26
289.50 -0.69%
Lindt PS
13:25 / 26.10.26
8'350.00 -0.60%
Ems-Chemie N
13:22 / 26.10.26
871.50 -0.51%
Schindler PS
13:26 / 26.10.26
297.40 -0.47%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026