Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.08.2026 - 17:40:00
- 20'181.31
- -0.64%
- -129.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:39 / 17.08.26 |
79.30 | 5.59% | 4.20 | 0.0000 | 80.00 | 304'244 | |
|
Cham Swiss Properties N 17:31:39 / 17.08.26 |
24.00 | 0.00% | 0.00 | 24.00 | 24.10 | 7'250 | |
|
DSM Firmenich N 17:31:39 / 17.08.26 |
81.85 | -2.96% | -2.50 | 80.00 | 86.00 | 63'506 | |
|
EPIC Suisse N 17:31:39 / 17.08.26 |
84.20 | 0.00% | 0.00 | 84.20 | 84.60 | 118 | |
|
Relief Therapeutics N 17:31:39 / 17.08.26 |
0.2275 | -0.66% | 0.00 | 0.2290 | 0.2380 | 606'372 | |
|
Skan N 17:31:39 / 17.08.26 |
57.70 | -2.53% | -1.50 | 55.00 | 60.00 | 12'476 | |
|
StarragTornos N 17:31:39 / 17.08.26 |
34.10 | -3.94% | -1.40 | 33.80 | 35.80 | 2'400 | |
|
Sunrise N 17:31:39 / 17.08.26 |
41.84 | -0.05% | -0.02 | 0.0000 | 42.00 | 176'530 | |
|
V-Zug N 17:31:39 / 17.08.26 |
41.20 | 0.00% | 0.00 | 40.80 | 42.00 | 1'452 | |
|
Vetropack N 17:31:39 / 17.08.26 |
18.040 | -0.55% | -0.10 | 17.800 | 18.680 | 19'342 | |
|
WISeKey N 17:31:39 / 17.08.26 |
11.200 | 7.69% | 0.80 | 10.620 | 11.200 | 2'171 | |
|
ABB N 17:32:18 / 17.08.26 |
83.00 | 0.27% | 0.22 | 83.00 | 83.90 | 1'166'886 | |
|
Addex N 17:19:50 / 17.08.26 |
0.0408 | 4.08% | 0.00 | 0.0390 | 0.0416 | 32'576 | |
|
Adecco N 17:31:39 / 17.08.26 |
23.18 | -1.95% | -0.46 | 23.08 | 23.08 | 408'220 | |
|
Adval Tech N 13:26:31 / 17.08.26 |
43.40 | 0.93% | 0.40 | 43.00 | 44.00 | 10 | |
|
Aevis Victoria N 17:31:39 / 17.08.26 |
12.950 | 0.00% | 0.00 | 12.700 | 13.100 | 1'145 | |
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | -2.97% | -1.80 | 0.0000 | 58.88 | 1'068'712 | |
|
Allreal N 17:31:39 / 17.08.26 |
203.00 | -1.22% | -2.50 | 202.50 | 209.00 | 14'587 | |
|
Also N 17:31:39 / 17.08.26 |
191.20 | -1.44% | -2.80 | 190.00 | 195.00 | 8'909 | |
|
Amrize N 17:31:39 / 17.08.26 |
37.25 | -1.61% | -0.61 | 38.00 | 37.80 | 1'037'299 | |
|
ams-OSRAM I 17:31:39 / 17.08.26 |
19.560 | 3.33% | 0.63 | 18.900 | 19.850 | 319'868 | |
|
APG SGA N 17:31:39 / 17.08.26 |
199.50 | -1.24% | -2.50 | 199.00 | 199.00 | 1'999 | |
|
Arbonia N 17:31:39 / 17.08.26 |
3.965 | -2.94% | -0.12 | 3.950 | 4.250 | 42'943 | |
|
ARYZTA N 17:31:39 / 17.08.26 |
44.90 | -0.77% | -0.35 | 44.80 | 0.0000 | 72'630 | |
|
Ascom N 17:31:39 / 17.08.26 |
5.430 | 0.00% | 0.00 | 5.350 | 5.600 | 96'755 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:39 / 17.08.26 |
6.820 | 362.77% | 1'597.56% | 1.19% | 23.55% | 32.32% | 301.18% | -70.26% |
|
Gurit Hldg N 17:31:39 / 17.08.26 |
28.10 | 152.17% | 90.79% | 1.44% | -20.85% | -21.41% | 96.78% | -68.27% |
|
Pierer Mobility 17:37:04 / 17.08.26 |
32.45 | 151.79% | 79.96% | 19.96% | 73.16% | 94.91% | 100.80% | -53.62% |
|
EvoNext Hldgs N 17:31:39 / 17.08.26 |
2.650 | 146.91% | 122.22% | 26.19% | 15.72% | 57.48% | 140.91% | -50.62% |
|
ams-OSRAM I 17:31:39 / 17.08.26 |
19.560 | 141.15% | 218.90% | 9.83% | 30.40% | -17.70% | 91.76% | -43.22% |
|
LEM N 17:31:39 / 17.08.26 |
558.00 | 92.54% | -23.35% | -1.06% | 48.01% | 73.17% | 2.01% | -71.43% |
|
INFICON HLDG N 17:31:39 / 17.08.26 |
180.20 | 82.39% | 73.94% | 4.89% | 13.91% | 11.10% | 92.52% | 68.10% |
|
Perrot Duval I 17:31:39 / 17.08.26 |
81.50 | 77.78% | 33.33% | 5.84% | 74.67% | 70.94% | 45.54% | -3.61% |
|
Comet N 17:31:39 / 17.08.26 |
386.80 | 70.93% | 54.77% | 8.11% | 10.01% | 9.20% | 114.53% | 63.10% |
|
Clariant N 17:34:56 / 17.08.26 |
10.700 | 70.49% | 26.72% | 7.43% | 48.51% | 45.75% | 40.60% | -10.10% |
|
PolyPeptide N 17:31:39 / 17.08.26 |
44.00 | 68.97% | 55.28% | 0.11% | 0.57% | 15.14% | 54.66% | 83.14% |
|
MCH N 17:31:39 / 17.08.26 |
5.980 | 67.78% | 51.76% | -1.32% | -0.99% | 38.53% | 68.93% | 43.13% |
|
VAT N 17:31:39 / 17.08.26 |
644.00 | 67.25% | 88.27% | 2.88% | -3.39% | 4.57% | 138.34% | 80.33% |
|
OC Oerlikon N 17:31:39 / 17.08.26 |
5.190 | 62.34% | 49.57% | 9.84% | 11.25% | 46.04% | 73.58% | 22.09% |
|
DocMorris N 17:31:39 / 17.08.26 |
9.785 | 61.76% | -27.19% | 1.03% | -8.04% | 44.85% | 27.66% | -61.67% |
|
Tecan N 17:31:39 / 17.08.26 |
192.00 | 52.37% | -3.36% | -4.95% | 7.44% | 31.06% | 13.41% | -41.80% |
|
Curatis Holding N 17:37:29 / 17.08.26 |
18.100 | 50.00% | 38.46% | -10.84% | -21.40% | -24.69% | 57.39% | -55.36% |
|
Bossard N 17:31:39 / 17.08.26 |
226.00 | 46.23% | 19.90% | -1.31% | 11.33% | 33.92% | 39.33% | 12.81% |
|
Ems-Chemie N 17:35:03 / 17.08.26 |
784.00 | 45.31% | 30.58% | -5.37% | 3.16% | 17.25% | 28.74% | 13.99% |
|
Ascom N 17:31:39 / 17.08.26 |
5.430 | 42.15% | 30.53% | -3.04% | -0.91% | -5.89% | 28.98% | -54.60% |
|
Schweiter Techn N 17:31:39 / 17.08.26 |
357.00 | 41.90% | -13.08% | 3.33% | 12.62% | 28.44% | 7.69% | -44.85% |
|
Huber+Suhner N 17:31:39 / 17.08.26 |
203.50 | 41.57% | 176.28% | 2.36% | 11.32% | -22.93% | 87.73% | 178.15% |
|
ABB N 17:32:18 / 17.08.26 |
83.00 | 39.78% | 68.70% | 1.47% | 4.69% | -1.22% | 54.45% | 143.54% |
|
Vontobel N 17:31:39 / 17.08.26 |
89.70 | 39.66% | 41.19% | 2.51% | 11.29% | 29.96% | 47.53% | 53.24% |
|
Idorsia N 17:34:56 / 17.08.26 |
5.885 | 39.01% | 619.59% | -0.84% | -3.52% | 43.15% | 115.57% | -4.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:39 / 17.08.26 |
79.30 | 5.59% |
82.70 09:44 |
78.20 09:05 |
90.50 07.05.26 |
61.65 13.01.26 |
304'244 |
|
Cham Swiss Properties N 17:31:39 / 17.08.26 |
24.00 | 0.00% |
24.20 12:25 |
23.80 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
7'250 |
|
DSM Firmenich N 17:31:39 / 17.08.26 |
81.85 | -2.96% |
84.00 09:00 |
81.45 16:48 |
88.70 10.08.26 |
60.30 08.06.26 |
63'506 |
|
EPIC Suisse N 17:31:39 / 17.08.26 |
84.20 | 0.00% |
84.60 16:55 |
84.20 13:56 |
92.20 16.04.26 |
81.60 24.06.26 |
118 |
|
Relief Therapeutics N 17:31:39 / 17.08.26 |
0.2275 | -0.66% |
0.2465 12:19 |
0.2220 15:45 |
1.866 05.01.26 |
0.1518 23.07.26 |
606'372 |
|
Skan N 17:31:39 / 17.08.26 |
57.70 | -2.53% |
59.00 09:15 |
57.60 14:27 |
61.40 23.01.26 |
35.75 24.03.26 |
12'476 |
|
StarragTornos N 17:31:39 / 17.08.26 |
34.10 | -3.94% |
35.30 09:15 |
34.10 17:31 |
37.50 07.08.26 |
29.10 22.01.26 |
2'400 |
|
Sunrise N 17:31:39 / 17.08.26 |
41.84 | -0.05% |
42.02 09:18 |
41.42 14:09 |
50.40 02.03.26 |
38.70 02.07.26 |
176'530 |
|
V-Zug N 17:31:39 / 17.08.26 |
41.20 | 0.00% |
41.90 13:35 |
41.20 16:43 |
44.40 09.01.26 |
35.50 23.03.26 |
1'452 |
|
Vetropack N 17:31:39 / 17.08.26 |
18.040 | -0.55% |
18.140 09:00 |
17.900 09:05 |
25.20 13.02.26 |
17.520 24.06.26 |
19'342 |
|
WISeKey N 17:31:39 / 17.08.26 |
11.200 | 7.69% |
11.200 09:15 |
10.700 15:51 |
16.500 27.05.26 |
9.080 30.03.26 |
2'171 |
|
ABB N 17:32:18 / 17.08.26 |
83.00 | 0.27% |
83.90 09:50 |
83.00 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
1'166'886 |
|
Addex N 17:19:50 / 17.08.26 |
0.0408 | 4.08% |
0.0408 17:19 |
0.0390 16:43 |
0.0588 14.01.26 |
0.0336 20.03.26 |
32'576 |
|
Adecco N 17:31:39 / 17.08.26 |
23.18 | -1.95% |
23.58 13:28 |
23.14 17:06 |
24.88 07.01.26 |
14.540 26.06.26 |
408'220 |
|
Adval Tech N 13:26:31 / 17.08.26 |
43.40 | 0.93% |
43.40 13:26 |
43.40 13:26 |
47.60 25.06.26 |
31.80 06.03.26 |
10 |
|
Aevis Victoria N 17:31:39 / 17.08.26 |
12.950 | 0.00% |
13.000 13:27 |
12.800 14:59 |
14.000 09.03.26 |
12.100 13.07.26 |
1'145 |
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | -2.97% |
60.20 09:00 |
58.82 17:12 |
68.34 26.02.26 |
47.80 11.05.26 |
1'068'712 |
|
Allreal N 17:31:39 / 17.08.26 |
203.00 | -1.22% |
205.00 09:14 |
203.00 13:02 |
238.50 27.02.26 |
199.80 05.01.26 |
14'587 |
|
Also N 17:31:39 / 17.08.26 |
191.20 | -1.44% |
194.80 09:34 |
191.00 17:14 |
217.00 05.01.26 |
133.40 17.02.26 |
8'909 |
|
Amrize N 17:31:39 / 17.08.26 |
37.25 | -1.61% |
38.11 12:29 |
37.10 16:43 |
51.34 25.02.26 |
37.10 17.08.26 |
1'037'299 |
|
ams-OSRAM I 17:31:39 / 17.08.26 |
19.560 | 3.33% |
19.930 15:53 |
19.110 09:23 |
23.82 26.05.26 |
7.350 09.03.26 |
319'868 |
|
APG SGA N 17:31:39 / 17.08.26 |
199.50 | -1.24% |
203.00 09:00 |
199.50 14:55 |
217.00 16.01.26 |
176.00 28.04.26 |
1'999 |
|
Arbonia N 17:31:39 / 17.08.26 |
3.965 | -2.94% |
4.180 09:00 |
3.965 17:31 |
5.750 13.02.26 |
3.500 22.06.26 |
42'943 |
|
ARYZTA N 17:31:39 / 17.08.26 |
44.90 | -0.77% |
45.65 11:07 |
44.85 17:11 |
64.70 10.04.26 |
44.00 12.08.26 |
72'630 |
|
Ascom N 17:31:39 / 17.08.26 |
5.430 | 0.00% |
5.500 09:35 |
5.390 15:30 |
6.800 08.07.26 |
3.550 13.01.26 |
96'755 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 18:35 / 17.08.26 |
26'348.00 | -0.50% | |
|
S&P 500 (ETF SPY) 18:21 / 17.08.26 |
775.43 | -0.12% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 18:36 / 17.08.26 |
0.9385 | -0.08% | |
|
USD/CHF 18:36 / 17.08.26 |
0.8099 | -0.37% | |
|
Gold 1 Uz 18:35 / 17.08.26 |
4'424.11 | 1.09% | |
|
Rohöl Brent 18:36 / 17.08.26 |
89.09 | 0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |