Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.07.2026 - 10:33:00
- 20'408.15
- 0.49%
- 98.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:33:07 / 30.07.26 |
71.65 | 1.13% | 0.80 | 71.60 | 71.65 | 31'779 | |
|
Cham Swiss Properties N 10:27:41 / 30.07.26 |
23.60 | -0.42% | -0.10 | 23.60 | 23.80 | 111 | |
|
DSM Firmenich N 10:30:39 / 30.07.26 |
87.10 | 11.45% | 8.95 | 86.85 | 87.05 | 27'227 | |
|
EPIC Suisse N 08:59:46 / 30.07.26 |
83.20 | -0.48% | -0.40 | 83.20 | 83.60 | ||
|
Relief Therapeutics N 09:45:40 / 30.07.26 |
0.1824 | -5.88% | -0.01 | 0.1834 | 0.1858 | 191'390 | |
|
Skan N 10:25:31 / 30.07.26 |
59.60 | -0.33% | -0.20 | 59.20 | 59.60 | 263 | |
|
StarragTornos N 08:00:00 / 30.07.26 |
34.10 | -2.57% | -0.90 | 34.20 | 34.90 | ||
|
Sunrise N 10:32:27 / 30.07.26 |
43.18 | 0.00% | 0.00 | 43.12 | 43.18 | 21'569 | |
|
V-Zug N 09:44:17 / 30.07.26 |
42.40 | -1.05% | -0.45 | 42.20 | 42.50 | 639 | |
|
Vetropack N 10:27:58 / 30.07.26 |
19.720 | 3.46% | 0.66 | 19.600 | 19.680 | 3'114 | |
|
WISeKey N 09:17:12 / 30.07.26 |
10.200 | 0.39% | 0.04 | 10.220 | 10.260 | 1'595 | |
|
ABB N 10:33:19 / 30.07.26 |
76.36 | 0.08% | 0.06 | 76.36 | 76.40 | 338'443 | |
|
Addex N 10:21:54 / 30.07.26 |
0.0402 | -2.43% | 0.00 | 0.0380 | 0.0402 | 290'509 | |
|
Adecco N 10:32:36 / 30.07.26 |
23.62 | -0.84% | -0.20 | 23.60 | 23.66 | 187'572 | |
|
Adval Tech N 08:00:00 / 30.07.26 |
43.00 | -4.87% | -2.20 | 43.00 | 45.20 | ||
|
Aevis Victoria N 09:00:06 / 30.07.26 |
13.300 | 0.00% | 0.00 | 13.200 | 13.300 | 1 | |
|
Alcon N 10:32:56 / 30.07.26 |
57.18 | 0.07% | 0.04 | 57.20 | 57.22 | 91'247 | |
|
Allreal N 10:30:30 / 30.07.26 |
215.00 | 0.94% | 2.00 | 214.00 | 215.00 | 1'616 | |
|
Also N 10:33:09 / 30.07.26 |
193.20 | -0.31% | -0.60 | 193.00 | 193.40 | 1'878 | |
|
Amrize N 10:32:05 / 30.07.26 |
40.89 | 0.79% | 0.32 | 40.89 | 40.92 | 64'636 | |
|
ams-OSRAM I 10:33:19 / 30.07.26 |
14.950 | -0.60% | -0.09 | 14.970 | 15.040 | 205'766 | |
|
APG SGA N 10:32:19 / 30.07.26 |
201.00 | 0.00% | 0.00 | 200.00 | 201.00 | 642 | |
|
Arbonia N 10:29:29 / 30.07.26 |
3.915 | 1.29% | 0.05 | 3.910 | 3.945 | 11'768 | |
|
ARYZTA N 10:08:47 / 30.07.26 |
54.00 | 0.75% | 0.40 | 53.90 | 54.20 | 2'434 | |
|
Ascom N 10:12:18 / 30.07.26 |
5.230 | 0.77% | 0.04 | 5.230 | 5.300 | 21'725 | |
|
Asmallworld N 08:00:01 / 30.07.26 |
0.5750 | 0.00% | 0.00 | 0.5750 | 0.6100 | ||
|
Autoneum N 10:20:21 / 30.07.26 |
132.00 | -2.37% | -3.20 | 131.60 | 132.20 | 2'635 | |
|
Avolta N 10:32:46 / 30.07.26 |
49.38 | -0.12% | -0.06 | 49.34 | 49.50 | 65'407 | |
|
Bachem N-B- 10:30:01 / 30.07.26 |
73.15 | -0.61% | -0.45 | 73.15 | 73.45 | 38'685 | |
|
Barry Callebaut N 10:30:25 / 30.07.26 |
1'158.00 | 0.78% | 9.00 | 1'157.00 | 1'158.00 | 1'237 | |
|
Baselland KB PS 09:00:06 / 30.07.26 |
1'085.00 | 0.00% | 0.00 | 1'085.00 | 1'095.00 | 2 | |
|
Basilea N 10:00:14 / 30.07.26 |
52.00 | -0.76% | -0.40 | 52.00 | 52.40 | 838 | |
|
Basler KB PS 10:05:01 / 30.07.26 |
100.60 | 0.80% | 0.80 | 100.60 | 100.80 | 354 | |
|
BB Biotech N 10:27:24 / 30.07.26 |
51.90 | -0.95% | -0.50 | 51.80 | 52.00 | 26'485 | |
|
BC Jura N 07:06:54 / 30.07.26 |
78.50 | -1.26% | -1.00 | 78.50 | 80.00 | ||
|
BC Vaudoise Rg 10:24:48 / 30.07.26 |
126.80 | 0.96% | 1.20 | 126.40 | 126.90 | 1'680 | |
|
BEKB / BCBE N 10:05:01 / 30.07.26 |
385.50 | 0.92% | 3.50 | 384.50 | 386.00 | 134 | |
|
Belimo N 10:32:18 / 30.07.26 |
821.50 | 3.07% | 24.50 | 820.00 | 822.50 | 1'721 | |
|
Bell N 10:18:36 / 30.07.26 |
181.60 | 0.44% | 0.80 | 181.60 | 182.20 | 226 | |
|
Bellevue N 10:10:11 / 30.07.26 |
7.220 | 0.56% | 0.04 | 7.160 | 7.240 | 11'954 | |
|
BioVersys N 05:55:00 / 30.07.26 |
26.70 | -1.11% | -0.30 | 26.70 | 27.20 | ||
|
BKW N 10:29:52 / 30.07.26 |
135.20 | 0.52% | 0.70 | 135.20 | 135.40 | 3'562 | |
|
Bossard N 10:25:01 / 30.07.26 |
229.00 | 0.00% | 0.00 | 228.00 | 230.00 | 578 | |
|
Bque Cant Geneve Rg 09:49:11 / 30.07.26 |
32.60 | 0.31% | 0.10 | 32.50 | 32.80 | 418 | |
|
Bucher N 10:31:53 / 30.07.26 |
321.50 | -4.03% | -13.50 | 320.50 | 321.50 | 12'758 | |
|
Burckhardt N 10:26:42 / 30.07.26 |
475.50 | 0.11% | 0.50 | 475.00 | 477.00 | 393 | |
|
Burkhalter N 10:28:14 / 30.07.26 |
135.80 | 0.74% | 1.00 | 135.60 | 136.00 | 397 | |
|
BVZ N 10:29:05 / 30.07.26 |
1'720.00 | 0.00% | 0.00 | 1'720.00 | 1'730.00 | 11 | |
|
Bystronic N 10:31:53 / 30.07.26 |
142.60 | 1.42% | 2.00 | 142.00 | 143.20 | 1'405 | |
|
Calida N 10:04:34 / 30.07.26 |
15.240 | 1.60% | 0.24 | 15.160 | 15.320 | 2'213 | |
|
Carlo Gavazzi N 10:00:48 / 30.07.26 |
153.50 | -0.97% | -1.50 | 154.00 | 156.00 | 304 | |
|
Cembra N 10:32:17 / 30.07.26 |
90.55 | 0.39% | 0.35 | 90.50 | 90.70 | 2'974 | |
|
Centiel N 10:30:11 / 30.07.26 |
6.000 | -1.32% | -0.08 | 5.960 | 6.000 | 128'561 | |
|
CF Tradition I 10:20:41 / 30.07.26 |
301.50 | -0.33% | -1.00 | 300.50 | 301.50 | 106 | |
|
Cicor N 10:32:37 / 30.07.26 |
123.20 | 4.76% | 5.60 | 122.80 | 123.40 | 6'790 | |
|
Clariant N 10:32:48 / 30.07.26 |
9.035 | 17.80% | 1.37 | 9.050 | 9.085 | 2'232'451 | |
|
Coltene N 10:05:05 / 30.07.26 |
51.50 | 0.59% | 0.30 | 51.30 | 51.70 | 330 | |
|
Comet N 10:32:10 / 30.07.26 |
314.80 | 1.22% | 3.80 | 314.20 | 315.20 | 7'579 | |
|
Cosmo Pharma N 10:29:42 / 30.07.26 |
61.50 | -0.16% | -0.10 | 61.40 | 61.80 | 3'443 | |
|
CPH N 08:42:18 / 30.07.26 |
58.20 | -0.34% | -0.20 | 58.20 | 58.40 | ||
|
Curatis Holding N 10:01:38 / 30.07.26 |
22.00 | 2.80% | 0.60 | 21.40 | 22.20 | 45 | |
|
DKSH N 10:28:17 / 30.07.26 |
68.30 | 0.89% | 0.60 | 68.20 | 68.40 | 8'700 | |
|
DocMorris N 10:29:55 / 30.07.26 |
10.450 | -1.32% | -0.14 | 10.450 | 10.490 | 28'121 | |
|
dormakaba Hldg N 10:32:27 / 30.07.26 |
57.50 | 1.05% | 0.60 | 57.50 | 57.70 | 1'849 | |
|
Dottikon ES N 10:32:10 / 30.07.26 |
275.50 | 0.55% | 1.50 | 274.50 | 276.50 | 746 | |
|
Dätwyler I 10:25:41 / 30.07.26 |
139.40 | 1.31% | 1.80 | 139.20 | 139.80 | 2'803 | |
|
Edisun N 08:24:46 / 30.07.26 |
63.80 | -5.34% | -3.60 | 64.00 | 69.60 | ||
|
EFG N 10:14:03 / 30.07.26 |
16.060 | 0.25% | 0.04 | 16.040 | 16.100 | 23'174 | |
|
Emmi N 10:00:28 / 30.07.26 |
872.00 | 0.58% | 5.00 | 871.00 | 875.00 | 157 | |
|
Ems-Chemie N 10:27:17 / 30.07.26 |
816.50 | 0.99% | 8.00 | 816.00 | 817.00 | 1'990 | |
|
EvoNext Hldgs N 10:09:37 / 30.07.26 |
2.100 | 1.45% | 0.03 | 2.100 | 2.140 | 2'119 | |
|
Feintool N 09:47:53 / 30.07.26 |
9.760 | 0.62% | 0.06 | 9.600 | 9.780 | 1'286 | |
|
Flughafen Zürich N 10:30:19 / 30.07.26 |
238.20 | 1.79% | 4.20 | 237.80 | 238.60 | 2'469 | |
|
Forbo N 10:31:24 / 30.07.26 |
875.00 | 1.39% | 12.00 | 871.00 | 875.00 | 742 | |
|
Fundamenta Real Estate N 10:00:34 / 30.07.26 |
17.200 | 0.29% | 0.05 | 17.150 | 17.300 | 1'276 | |
|
Galderma Group N 10:32:56 / 30.07.26 |
183.00 | 3.33% | 5.90 | 182.95 | 183.05 | 61'107 | |
|
Galenica N 10:30:44 / 30.07.26 |
88.65 | 0.45% | 0.40 | 88.65 | 88.75 | 4'584 | |
|
GAM N 09:00:06 / 30.07.26 |
0.0620 | -3.73% | 0.00 | 0.0622 | 0.0648 | 76 | |
|
Geberit N 10:33:16 / 30.07.26 |
531.80 | 0.68% | 3.60 | 531.40 | 531.80 | 5'830 | |
|
Georg Fischer N 10:32:34 / 30.07.26 |
52.20 | 0.68% | 0.35 | 52.15 | 52.25 | 33'329 | |
|
Givaudan N 10:33:01 / 30.07.26 |
3'360.00 | 2.00% | 66.00 | 3'358.00 | 3'361.00 | 2'389 | |
|
Glarner KB N 08:57:07 / 30.07.26 |
25.10 | -0.40% | -0.10 | 25.10 | 25.40 | ||
|
Graubündner KB N 08:59:49 / 30.07.26 |
2'320.00 | -1.28% | -30.00 | 2'340.00 | 2'350.00 | ||
|
Groupe Minoteries N 05:55:00 / 30.07.26 |
232.00 | -1.69% | -4.00 | 232.00 | 240.00 | ||
|
Gurit Hldg N 10:32:19 / 30.07.26 |
27.60 | 1.85% | 0.50 | 27.50 | 27.90 | 1'379 | |
|
Helvetia Baloise N 10:28:20 / 30.07.26 |
215.80 | 0.84% | 1.80 | 215.40 | 215.60 | 8'618 | |
|
HIAG N 09:33:30 / 30.07.26 |
134.20 | -0.15% | -0.20 | 134.40 | 135.00 | 4 | |
|
Highlight I 05:55:00 / 30.07.26 |
5.550 | 0.00% | 0.00 | 5.550 | 5.950 | ||
|
Holcim N 10:32:56 / 30.07.26 |
75.22 | 2.12% | 1.56 | 75.18 | 75.24 | 247'244 | |
|
Huber+Suhner N 10:32:42 / 30.07.26 |
182.60 | -0.11% | -0.20 | 182.60 | 182.80 | 4'010 | |
|
Hypo Lenzburg N 05:55:00 / 30.07.26 |
4'160.00 | 0.00% | 0.00 | 4'160.00 | 4'200.00 | ||
|
Idorsia N 10:32:48 / 30.07.26 |
6.225 | -4.67% | -0.31 | 6.210 | 6.230 | 716'332 | |
|
Implenia N 10:31:35 / 30.07.26 |
63.40 | 1.60% | 1.00 | 63.30 | 63.50 | 9'640 | |
|
INFICON HLDG N 10:32:14 / 30.07.26 |
153.80 | 4.34% | 6.40 | 153.20 | 154.00 | 17'949 | |
|
Infracore N 10:27:55 / 30.07.26 |
53.21 | 0.51% | 0.27 | 53.21 | 53.50 | 1'010 | |
|
Interroll N 10:21:51 / 30.07.26 |
1'406.00 | 0.14% | 2.00 | 1'400.00 | 1'410.00 | 96 | |
|
Intershop Hldg N 10:02:54 / 30.07.26 |
178.60 | 1.94% | 3.40 | 178.40 | 179.20 | 1'318 | |
|
Investis N 10:26:11 / 30.07.26 |
153.50 | 1.32% | 2.00 | 153.00 | 153.50 | 731 | |
|
IVF Hartmann N 05:55:00 / 30.07.26 |
123.00 | -3.15% | -4.00 | 123.50 | 127.00 | ||
|
Julius Bär N 10:32:06 / 30.07.26 |
71.18 | 1.54% | 1.08 | 71.12 | 71.14 | 34'809 | |
|
Jungfraubahn N 10:25:55 / 30.07.26 |
264.50 | 1.34% | 3.50 | 264.00 | 265.50 | 220 | |
|
Kardex N 10:33:06 / 30.07.26 |
249.50 | 1.63% | 4.00 | 248.00 | 249.50 | 8'954 | |
|
Klingelnberg N 09:01:39 / 30.07.26 |
10.750 | -0.46% | -0.05 | 10.650 | 10.750 | 17 | |
|
Komax N 10:30:35 / 30.07.26 |
51.70 | -0.19% | -0.10 | 51.60 | 52.00 | 1'734 | |
|
Kudelski I 09:00:06 / 30.07.26 |
1.220 | 0.00% | 0.00 | 1.200 | 1.220 | 100 | |
|
Kuros Bio N 10:24:47 / 30.07.26 |
23.18 | -1.53% | -0.36 | 23.08 | 23.18 | 72'453 | |
|
Kühne + Nagel N 10:32:52 / 30.07.26 |
207.30 | 1.57% | 3.20 | 207.20 | 207.40 | 73'526 | |
|
Landis+Gyr N 10:29:48 / 30.07.26 |
45.70 | -0.44% | -0.20 | 45.60 | 45.70 | 21'405 | |
|
Lastminute.com N 10:32:45 / 30.07.26 |
13.000 | -5.80% | -0.80 | 13.000 | 13.200 | 15'203 | |
|
LEM N 10:30:59 / 30.07.26 |
476.00 | 2.37% | 11.00 | 473.50 | 478.50 | 787 | |
|
Leonteq N 10:28:25 / 30.07.26 |
17.660 | -0.79% | -0.14 | 17.680 | 17.840 | 2'270 | |
|
Lindt N 10:04:34 / 30.07.26 |
97'500.00 | 0.62% | 600.00 | 97'300.00 | 97'700.00 | 12 | |
|
Lindt PS 10:28:15 / 30.07.26 |
9'585.00 | 0.31% | 30.00 | 9'575.00 | 9'590.00 | 259 | |
|
LLB N 10:23:34 / 30.07.26 |
113.40 | 1.07% | 1.20 | 113.00 | 113.60 | 1'958 | |
|
Logitech N 10:33:20 / 30.07.26 |
83.74 | -4.65% | -4.08 | 83.66 | 83.76 | 239'460 | |
|
Lonza N 10:32:50 / 30.07.26 |
578.40 | 0.63% | 3.60 | 578.60 | 578.80 | 20'231 | |
|
Luzerner KB N 10:02:50 / 30.07.26 |
112.80 | 0.36% | 0.40 | 112.40 | 113.00 | 557 | |
|
MCH N 10:21:02 / 30.07.26 |
6.060 | -0.98% | -0.06 | 6.040 | 6.060 | 881 | |
|
Medacta N 10:32:33 / 30.07.26 |
138.40 | 0.44% | 0.60 | 138.20 | 138.40 | 4'525 | |
|
Medartis N 10:27:51 / 30.07.26 |
89.70 | 0.22% | 0.20 | 89.80 | 90.40 | 1'285 | |
|
medmix N 10:23:33 / 30.07.26 |
8.560 | 1.42% | 0.12 | 8.550 | 8.570 | 27'120 | |
|
Meier Tobler N 09:49:18 / 30.07.26 |
34.15 | 0.59% | 0.20 | 34.10 | 34.30 | 609 | |
|
Metall Zug N 10:00:16 / 30.07.26 |
789.00 | 0.25% | 2.00 | 786.00 | 789.00 | 16 | |
|
Mikron N 09:00:06 / 30.07.26 |
16.800 | -0.30% | -0.05 | 16.750 | 16.850 | 10 | |
|
Mobilezone N 10:25:43 / 30.07.26 |
14.660 | 0.83% | 0.12 | 14.600 | 14.660 | 2'826 | |
|
Mobimo N 10:25:40 / 30.07.26 |
353.00 | 1.15% | 4.00 | 352.00 | 353.00 | 75 | |
|
Molecular N 10:30:53 / 30.07.26 |
3.260 | 0.31% | 0.01 | 3.240 | 3.280 | 1'073 | |
|
Montana Aero N 10:32:29 / 30.07.26 |
25.30 | -1.17% | -0.30 | 25.25 | 25.40 | 19'237 | |
|
Nestlé N 10:32:47 / 30.07.26 |
83.80 | 1.32% | 1.09 | 83.80 | 83.82 | 357'654 | |
|
Newron Pharma N 10:26:39 / 30.07.26 |
11.800 | 2.25% | 0.26 | 11.740 | 11.880 | 9'474 | |
|
Novartis N 10:33:14 / 30.07.26 |
129.40 | -0.26% | -0.34 | 129.38 | 129.40 | 158'736 | |
|
Novavest N 10:31:26 / 30.07.26 |
39.70 | -0.25% | -0.10 | 39.70 | 39.90 | 564 | |
|
OC Oerlikon N 10:31:47 / 30.07.26 |
4.725 | -0.42% | -0.02 | 4.720 | 4.735 | 53'392 | |
|
Orell Füssli N 10:29:28 / 30.07.26 |
140.00 | 0.00% | 0.00 | 140.00 | 142.00 | 853 | |
|
Orior N 10:15:03 / 30.07.26 |
14.780 | 1.93% | 0.28 | 14.780 | 14.920 | 375 | |
|
Partners N 10:33:08 / 30.07.26 |
680.40 | -0.44% | -3.00 | 680.00 | 680.60 | 16'204 | |
|
Peach Property N 10:04:34 / 30.07.26 |
5.040 | 1.00% | 0.05 | 5.020 | 5.050 | 12'624 | |
|
Perrot Duval I 10:14:35 / 30.07.26 |
89.50 | 94.57% | 43.50 | 78.00 | 105.00 | 537 | |
|
Phoenix Mecano N 09:00:06 / 30.07.26 |
428.00 | -0.47% | -2.00 | 426.00 | 430.00 | 2 | |
|
Pierer Mobility 10:33:09 / 30.07.26 |
19.100 | 0.53% | 0.10 | 19.000 | 19.100 | 1'770 | |
|
Plazza N 10:25:24 / 30.07.26 |
434.00 | -0.23% | -1.00 | 432.00 | 434.00 | 122 | |
|
PolyPeptide N 10:28:49 / 30.07.26 |
43.90 | 0.11% | 0.05 | 43.85 | 43.90 | 166'061 | |
|
Private Equity N 09:00:06 / 30.07.26 |
64.00 | 1.91% | 1.20 | 62.00 | 63.80 | 260 | |
|
PSP N 10:27:17 / 30.07.26 |
148.00 | 1.02% | 1.50 | 147.90 | 148.20 | 13'157 | |
|
R&S Group Hldg N-A 10:25:59 / 30.07.26 |
20.44 | 0.79% | 0.16 | 20.34 | 20.44 | 11'092 | |
|
Richemont N 10:33:14 / 30.07.26 |
190.50 | 1.06% | 2.00 | 190.50 | 190.55 | 64'240 | |
|
Rieter N 10:32:09 / 30.07.26 |
3.020 | -0.66% | -0.02 | 3.015 | 3.030 | 47'359 | |
|
Roche I 10:32:53 / 30.07.26 |
367.40 | -1.13% | -4.20 | 367.00 | 367.60 | 3'351 | |
|
Roche PS 10:33:02 / 30.07.26 |
360.30 | -0.39% | -1.40 | 360.20 | 360.40 | 72'346 | |
|
Romande Energie N 09:00:06 / 30.07.26 |
50.80 | -0.39% | -0.20 | 50.60 | 51.00 | 22 | |
|
Sandoz Group N 10:33:19 / 30.07.26 |
68.22 | 1.13% | 0.76 | 68.20 | 68.24 | 79'752 | |
|
Santhera Pharm Hl N 10:31:11 / 30.07.26 |
14.320 | 0.14% | 0.02 | 14.260 | 14.360 | 10'580 | |
|
Schindler N 10:32:06 / 30.07.26 |
250.00 | -0.20% | -0.50 | 249.50 | 250.00 | 1'517 | |
|
Schindler PS 10:33:03 / 30.07.26 |
257.40 | -0.23% | -0.60 | 257.20 | 257.40 | 7'975 | |
|
Schlatter N 10:16:15 / 30.07.26 |
18.000 | -0.55% | -0.10 | 18.000 | 18.400 | 107 | |
|
Schweiter Techn N 10:24:29 / 30.07.26 |
350.00 | 0.14% | 0.50 | 348.00 | 350.50 | 335 | |
|
Sensirion N 10:29:55 / 30.07.26 |
71.00 | 1.00% | 0.70 | 71.00 | 71.50 | 2'098 | |
|
SF Urban Immo N 09:34:38 / 30.07.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.50 | 500 | |
|
SFS N 10:14:00 / 30.07.26 |
134.00 | 0.00% | 0.00 | 134.00 | 134.60 | 1'714 | |
|
SGS Rg 10:32:46 / 30.07.26 |
97.66 | 0.56% | 0.54 | 97.64 | 97.72 | 99'956 | |
|
SHL Telemedicine N 10:11:59 / 30.07.26 |
1.080 | 0.00% | 0.00 | 1.060 | 1.080 | 300 | |
|
Siegfried Hldg N 10:32:31 / 30.07.26 |
76.65 | -0.39% | -0.30 | 76.55 | 76.70 | 6'205 | |
|
SIG Group N 10:32:10 / 30.07.26 |
15.380 | 1.59% | 0.24 | 15.370 | 15.400 | 125'260 | |
|
Sika N 10:32:55 / 30.07.26 |
178.65 | -0.45% | -0.80 | 178.65 | 178.75 | 62'955 | |
|
SMGH N 10:05:17 / 30.07.26 |
26.95 | -1.64% | -0.45 | 26.95 | 27.15 | 1'389 | |
|
SNB N 09:15:46 / 30.07.26 |
2'900.00 | -1.02% | -30.00 | 2'910.00 | 2'940.00 | 5 | |
|
SoftwareOne N 10:28:14 / 30.07.26 |
8.750 | -1.80% | -0.16 | 8.735 | 8.765 | 38'450 | |
|
Sonova N 10:30:29 / 30.07.26 |
222.60 | 0.09% | 0.20 | 222.60 | 222.80 | 7'371 | |
|
SPI 10:33:00 / 30.07.26 |
20'408.15 | 0.49% | 98.53 | ||||
|
St.Galler KB N 10:29:06 / 30.07.26 |
655.00 | 0.46% | 3.00 | 652.00 | 655.00 | 84 | |
|
Stadler Rail N 10:27:44 / 30.07.26 |
25.40 | 1.60% | 0.40 | 25.32 | 25.42 | 60'416 | |
|
Straumann N 10:32:58 / 30.07.26 |
101.85 | -0.44% | -0.45 | 101.80 | 101.90 | 20'387 | |
|
Sulzer N 10:32:18 / 30.07.26 |
144.80 | -0.14% | -0.20 | 144.60 | 144.90 | 3'721 | |
|
Swiss Life N 10:32:56 / 30.07.26 |
946.60 | 0.38% | 3.60 | 946.40 | 947.00 | 5'254 | |
|
Swiss Prime Site N 10:27:18 / 30.07.26 |
132.30 | 1.38% | 1.80 | 132.20 | 132.50 | 9'349 | |
|
Swiss Re N 10:32:04 / 30.07.26 |
135.80 | 0.41% | 0.55 | 135.75 | 135.85 | 74'094 | |
|
Swisscom N 10:31:20 / 30.07.26 |
637.00 | -0.08% | -0.50 | 636.50 | 637.00 | 3'339 | |
|
Swissquote Grp Rg 10:31:17 / 30.07.26 |
43.08 | -0.51% | -0.22 | 43.00 | 43.08 | 22'948 | |
|
Tecan N 10:33:01 / 30.07.26 |
187.00 | 0.81% | 1.50 | 186.90 | 187.40 | 14'673 | |
|
Temenos N 10:29:32 / 30.07.26 |
68.85 | 0.58% | 0.40 | 68.70 | 68.85 | 14'353 | |
|
The Swatch Group I 10:31:10 / 30.07.26 |
176.60 | 0.89% | 1.55 | 176.30 | 176.50 | 7'954 | |
|
The Swatch Group N 10:32:21 / 30.07.26 |
35.30 | 0.00% | 0.00 | 35.20 | 35.35 | 6'721 | |
|
Thurgauer KB N 10:26:40 / 30.07.26 |
170.50 | -0.58% | -1.00 | 169.50 | 171.50 | 639 | |
|
Titlisbahnen N 09:20:46 / 30.07.26 |
51.00 | 0.39% | 0.20 | 50.80 | 51.00 | 10 | |
|
TX Group N 09:59:37 / 30.07.26 |
140.40 | -0.28% | -0.40 | 140.20 | 141.00 | 119 | |
|
UBS N 10:33:09 / 30.07.26 |
42.77 | -0.12% | -0.05 | 42.76 | 42.78 | 814'985 | |
|
Valiant N 10:12:10 / 30.07.26 |
159.40 | 0.89% | 1.40 | 158.80 | 159.40 | 973 | |
|
Varia US Prop N 08:08:42 / 30.07.26 |
13.000 | -1.14% | -0.15 | 13.000 | 13.150 | ||
|
VAT N 10:33:03 / 30.07.26 |
577.00 | -0.55% | -3.20 | 576.80 | 577.40 | 8'932 | |
|
Vaudoise Assur. N 09:41:08 / 30.07.26 |
808.00 | 0.50% | 4.00 | 806.00 | 811.00 | 21 | |
|
Villars N 07:30:05 / 30.07.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 10:26:46 / 30.07.26 |
85.40 | 0.00% | 0.00 | 85.10 | 85.40 | 18'869 | |
|
VP Bank N 09:56:10 / 30.07.26 |
95.10 | 0.85% | 0.80 | 94.60 | 95.10 | 102 | |
|
VZ Holding N 10:23:34 / 30.07.26 |
159.60 | 0.50% | 0.80 | 159.60 | 160.20 | 1'405 | |
|
Walliser KB N 08:59:49 / 30.07.26 |
161.50 | -0.62% | -1.00 | 162.00 | 163.00 | ||
|
Warteck N 08:59:41 / 30.07.26 |
1'940.00 | -0.51% | -10.00 | 1'945.00 | 1'960.00 | ||
|
Xlife Sciences N 10:29:20 / 30.07.26 |
17.000 | 1.80% | 0.30 | 16.450 | 17.000 | 1'000 | |
|
Ypsomed I 10:31:18 / 30.07.26 |
398.60 | 2.15% | 8.40 | 397.80 | 399.00 | 10'879 | |
|
Zehnder N 10:29:59 / 30.07.26 |
68.10 | 7.24% | 4.60 | 67.60 | 67.90 | 17'179 | |
|
Zug Estates N 09:50:30 / 30.07.26 |
2'200.00 | 1.38% | 30.00 | 2'200.00 | 2'210.00 | 49 | |
|
Zuger KB N 09:00:06 / 30.07.26 |
10'500.00 | 0.00% | 0.00 | 10'400.00 | 10'500.00 | 1 | |
|
Zurich Insurance N 10:33:20 / 30.07.26 |
620.40 | 0.52% | 3.20 | 620.20 | 620.60 | 13'102 | |
|
Züblin N 08:24:14 / 30.07.26 |
51.00 | -4.85% | -2.60 | 51.20 | 52.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 10:30:11 / 30.07.26 |
6.000 | 304.26% | 1'382.93% | -8.26% | -3.23% | 54.24% | 258.85% | -68.66% |
|
EvoNext Hldgs N 10:09:37 / 30.07.26 |
2.100 | 155.56% | 130.00% | -4.55% | -9.48% | 118.75% | 92.66% | -52.74% |
|
Gurit Hldg N 10:32:19 / 30.07.26 |
27.60 | 135.65% | 78.29% | -20.46% | -29.23% | -23.33% | 84.00% | -70.29% |
|
ams-OSRAM I 10:33:19 / 30.07.26 |
14.950 | 91.59% | 153.37% | -9.34% | -19.19% | -8.11% | 37.66% | -64.97% |
|
Curatis Holding N 10:01:38 / 30.07.26 |
22.00 | 78.33% | 64.62% | -6.38% | -3.51% | -6.38% | 80.33% | -45.72% |
|
DocMorris N 10:29:55 / 30.07.26 |
10.450 | 77.98% | -19.89% | 2.25% | 14.84% | 41.79% | 35.71% | -58.64% |
|
MCH N 10:21:02 / 30.07.26 |
6.060 | 70.00% | 53.77% | -0.66% | 1.00% | 36.49% | 62.47% | 44.34% |
|
PolyPeptide N 10:28:49 / 30.07.26 |
43.90 | 68.01% | 54.40% | 0.23% | -9.30% | 7.73% | 93.82% | 107.82% |
|
LEM N 10:30:59 / 30.07.26 |
476.00 | 57.63% | -37.25% | 19.75% | 10.70% | 45.34% | -28.31% | -77.26% |
|
Idorsia N 10:32:48 / 30.07.26 |
6.225 | 53.47% | 694.40% | 2.47% | -2.66% | 59.53% | 78.37% | -1.80% |
|
VAT N 10:33:03 / 30.07.26 |
577.00 | 50.35% | 69.25% | -10.90% | -16.33% | -4.47% | 100.70% | 56.94% |
|
INFICON HLDG N 10:32:14 / 30.07.26 |
153.80 | 49.19% | 42.28% | -5.06% | -11.00% | 2.12% | 56.30% | 29.75% |
|
Ems-Chemie N 10:27:17 / 30.07.26 |
816.50 | 47.13% | 32.22% | 4.08% | 17.48% | 22.60% | 27.08% | 10.07% |
|
OC Oerlikon N 10:31:47 / 30.07.26 |
4.725 | 46.72% | 35.19% | 0.75% | 17.39% | 29.81% | 18.48% | 0.83% |
|
Bossard N 10:25:01 / 30.07.26 |
229.00 | 46.23% | 19.90% | -2.55% | 15.08% | 34.31% | 32.52% | 12.25% |
|
Tecan N 10:33:01 / 30.07.26 |
187.00 | 44.36% | -8.44% | 4.18% | 3.72% | 42.10% | 15.43% | -46.82% |
|
Comet N 10:32:10 / 30.07.26 |
314.80 | 38.22% | 25.15% | -12.31% | -16.59% | -4.61% | 51.93% | 37.00% |
|
Schweiter Techn N 10:24:29 / 30.07.26 |
350.00 | 38.14% | -15.38% | 15.32% | 20.90% | 23.46% | -7.53% | -48.45% |
|
BVZ N 10:29:05 / 30.07.26 |
1'720.00 | 37.60% | 92.18% | 2.38% | -4.44% | 17.01% | 70.30% | 107.23% |
|
Pierer Mobility 10:33:09 / 30.07.26 |
19.100 | 35.91% | -2.86% | 2.91% | 8.28% | 14.78% | 17.47% | -74.60% |
|
Ascom N 10:12:18 / 30.07.26 |
5.230 | 35.86% | 24.76% | -0.19% | -12.69% | -1.51% | 27.41% | -56.46% |
|
LLB N 10:23:34 / 30.07.26 |
113.40 | 33.89% | 59.60% | -0.53% | 5.19% | 20.38% | 30.49% | 84.84% |
|
SIG Group N 10:32:10 / 30.07.26 |
15.380 | 33.51% | -15.32% | 11.13% | 9.62% | 15.81% | 16.52% | -36.44% |
|
Vontobel N 10:26:46 / 30.07.26 |
85.40 | 32.81% | 34.28% | 7.96% | 14.94% | 28.42% | 43.77% | 43.53% |
|
Bque Cant Geneve Rg 09:49:11 / 30.07.26 |
32.60 | 32.11% | 27.45% | -1.51% | -3.26% | 0.00% | 35.27% | 49.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:33:07 / 30.07.26 |
71.65 | 1.13% |
71.70 09:28 |
71.00 09:35 |
90.50 07.05.26 |
61.65 13.01.26 |
31'779 |
|
Cham Swiss Properties N 10:27:41 / 30.07.26 |
23.60 | -0.42% |
23.80 09:00 |
23.60 10:27 |
27.50 05.03.26 |
22.80 13.07.26 |
111 |
|
DSM Firmenich N 10:30:39 / 30.07.26 |
87.10 | 11.45% |
87.50 10:13 |
84.55 09:15 |
87.50 30.07.26 |
60.30 08.06.26 |
27'227 |
|
EPIC Suisse N 08:59:46 / 30.07.26 |
83.20 | -0.48% |
92.20 16.04.26 |
81.60 24.06.26 |
667 | ||
|
Relief Therapeutics N 09:45:40 / 30.07.26 |
0.1824 | -5.88% |
0.1890 09:03 |
0.1784 09:35 |
1.866 05.01.26 |
0.1518 23.07.26 |
191'390 |
|
Skan N 10:25:31 / 30.07.26 |
59.60 | -0.33% |
59.70 09:00 |
59.10 09:20 |
61.40 23.01.26 |
35.75 24.03.26 |
263 |
|
StarragTornos N 08:00:00 / 30.07.26 |
34.10 | -2.57% |
35.80 17.04.26 |
29.10 22.01.26 |
552 | ||
|
Sunrise N 10:32:27 / 30.07.26 |
43.18 | 0.00% |
43.40 09:03 |
42.88 09:21 |
50.40 02.03.26 |
38.70 02.07.26 |
21'569 |
|
V-Zug N 09:44:17 / 30.07.26 |
42.40 | -1.05% |
42.80 09:35 |
42.40 09:44 |
44.40 09.01.26 |
35.50 23.03.26 |
639 |
|
Vetropack N 10:27:58 / 30.07.26 |
19.720 | 3.46% |
19.720 10:27 |
19.100 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
3'114 |
|
WISeKey N 09:17:12 / 30.07.26 |
10.200 | 0.39% |
10.220 09:00 |
10.020 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
1'595 |
|
ABB N 10:33:19 / 30.07.26 |
76.36 | 0.08% |
77.02 09:01 |
75.76 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
338'443 |
|
Addex N 10:21:54 / 30.07.26 |
0.0402 | -2.43% |
0.0428 10:11 |
0.0380 09:36 |
0.0588 14.01.26 |
0.0336 20.03.26 |
290'509 |
|
Adecco N 10:32:36 / 30.07.26 |
23.62 | -0.84% |
23.80 09:55 |
23.40 09:22 |
24.88 07.01.26 |
14.540 26.06.26 |
187'572 |
|
Adval Tech N 08:00:00 / 30.07.26 |
43.00 | -4.87% |
47.60 25.06.26 |
31.80 06.03.26 |
20 | ||
|
Aevis Victoria N 09:00:06 / 30.07.26 |
13.300 | 0.00% |
13.300 09:00 |
13.300 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 10:32:56 / 30.07.26 |
57.18 | 0.07% |
57.28 09:52 |
56.86 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
91'247 |
|
Allreal N 10:30:30 / 30.07.26 |
215.00 | 0.94% |
215.00 10:04 |
213.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
1'616 |
|
Also N 10:33:09 / 30.07.26 |
193.20 | -0.31% |
195.80 09:05 |
192.80 10:01 |
217.00 05.01.26 |
133.40 17.02.26 |
1'878 |
|
Amrize N 10:32:05 / 30.07.26 |
40.89 | 0.79% |
41.02 09:10 |
40.62 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
64'636 |
|
ams-OSRAM I 10:33:19 / 30.07.26 |
14.950 | -0.60% |
15.260 09:14 |
14.460 09:28 |
23.82 26.05.26 |
7.350 09.03.26 |
205'766 |
|
APG SGA N 10:32:19 / 30.07.26 |
201.00 | 0.00% |
201.00 09:00 |
199.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
642 |
|
Arbonia N 10:29:29 / 30.07.26 |
3.915 | 1.29% |
3.930 10:25 |
3.850 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
11'768 |
|
ARYZTA N 10:08:47 / 30.07.26 |
54.00 | 0.75% |
54.30 09:47 |
53.10 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
2'434 |
|
Ascom N 10:12:18 / 30.07.26 |
5.230 | 0.77% |
5.340 09:55 |
5.180 09:03 |
6.800 08.07.26 |
3.550 13.01.26 |
21'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 30.07.26 |
14'527.44 | 0.29% | |
|
Eurozone 50 10:48 / 30.07.26 |
642.42 | 0.77% | |
|
L&S Dax 10:48 / 30.07.26 |
25'443.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 10:33 / 30.07.26 |
15.209 | 1.23% | |
|
EUR/CHF 10:48 / 30.07.26 |
0.9342 | 0.09% | |
|
USD/CHF 10:48 / 30.07.26 |
0.8159 | 0.20% | |
|
Gold 1 Uz 10:48 / 30.07.26 |
4'068.32 | 0.05% | |
|
Rohöl Brent 10:48 / 30.07.26 |
88.38 | 0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 30.07.26 |
14'527.44 | 0.29% |
Top 5zur Gesamtübersicht
|
Holcim N 10:32 / 30.07.26 |
75.22 | 2.12% | |
|
Givaudan N 10:33 / 30.07.26 |
3'360.00 | 2.00% | |
|
Kühne + Nagel N 10:32 / 30.07.26 |
207.30 | 1.57% | |
|
Nestlé N 10:32 / 30.07.26 |
83.80 | 1.32% | |
|
Richemont N 10:33 / 30.07.26 |
190.50 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:33 / 30.07.26 |
83.74 | -4.65% | |
|
Sika N 10:32 / 30.07.26 |
178.65 | -0.45% | |
|
Partners N 10:33 / 30.07.26 |
680.40 | -0.44% | |
|
Roche PS 10:33 / 30.07.26 |
360.30 | -0.39% | |
|
Novartis N 10:33 / 30.07.26 |
129.40 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 30.07.26 |
20'408.15 | 0.49% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 10:14 / 30.07.26 |
89.50 | 75.49% | |
|
Clariant N 10:32 / 30.07.26 |
9.035 | 17.80% | |
|
DSM Firmenich N 10:30 / 30.07.26 |
87.10 | 11.45% | |
|
Zehnder N 10:29 / 30.07.26 |
68.10 | 7.24% | |
|
Cicor N 10:32 / 30.07.26 |
123.20 | 4.76% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:45 / 30.07.26 |
0.1824 | -5.88% | |
|
Lastminute.com N 10:32 / 30.07.26 |
13.000 | -5.80% | |
|
Idorsia N 10:32 / 30.07.26 |
6.225 | -4.67% | |
|
Logitech N 10:33 / 30.07.26 |
83.74 | -4.65% | |
|
Bucher N 10:31 / 30.07.26 |
321.50 | -4.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:33 / 30.07.26 |
2'321.72 | 0.46% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:33 / 30.07.26 |
183.05 | 3.36% | |
|
Holcim N 10:32 / 30.07.26 |
75.22 | 2.12% | |
|
Givaudan N 10:33 / 30.07.26 |
3'360.00 | 2.00% | |
|
Kühne + Nagel N 10:32 / 30.07.26 |
207.30 | 1.57% | |
|
Julius Bär N 10:33 / 30.07.26 |
71.16 | 1.51% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:33 / 30.07.26 |
83.78 | -4.65% | |
|
VAT N 10:33 / 30.07.26 |
577.00 | -0.55% | |
|
Sika N 10:32 / 30.07.26 |
178.65 | -0.45% | |
|
Straumann N 10:32 / 30.07.26 |
101.85 | -0.44% | |
|
Partners N 10:33 / 30.07.26 |
680.40 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:33 / 30.07.26 |
3'165.01 | 1.00% |
Top 5zur Gesamtübersicht
|
Clariant N 10:33 / 30.07.26 |
9.030 | 17.73% | |
|
Galderma Group N 10:33 / 30.07.26 |
183.05 | 3.36% | |
|
Belimo N 10:32 / 30.07.26 |
821.50 | 3.07% | |
|
Flughafen Zürich N 10:30 / 30.07.26 |
238.20 | 1.79% | |
|
SIG Group N 10:32 / 30.07.26 |
15.380 | 1.59% |
Flop 5zur Gesamtübersicht
|
Roche I 10:32 / 30.07.26 |
367.40 | -1.13% | |
|
Adecco N 10:32 / 30.07.26 |
23.62 | -0.84% | |
|
VAT N 10:33 / 30.07.26 |
577.00 | -0.55% | |
|
Swissquote Grp Rg 10:31 / 30.07.26 |
43.08 | -0.51% | |
|
Straumann N 10:32 / 30.07.26 |
101.85 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |