Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.04.2026 - 17:40:00
- 18'589.84
- -0.32%
- -60.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 15.04.26 |
79.65 | -2.27% | -1.85 | 0.0000 | 0.0000 | 234'471 | |
|
Cham Swiss Properties N 17:31:43 / 15.04.26 |
26.20 | -0.38% | -0.10 | 26.20 | 26.30 | 3'745 | |
|
EPIC Suisse N 17:31:43 / 15.04.26 |
90.60 | 0.00% | 0.00 | 90.20 | 90.60 | 173 | |
|
Relief Therapeutics N 17:31:43 / 15.04.26 |
0.3020 | -4.73% | -0.02 | 0.3200 | 0.3245 | 862'856 | |
|
Skan N 17:31:43 / 15.04.26 |
47.65 | -0.10% | -0.05 | 0.0000 | 50.00 | 30'506 | |
|
StarragTornos N 17:31:43 / 15.04.26 |
34.70 | 0.58% | 0.20 | 34.00 | 34.90 | 1'261 | |
|
Sunrise N 17:31:43 / 15.04.26 |
45.66 | -3.83% | -1.82 | 0.0000 | 47.30 | 518'738 | |
|
V-Zug N 17:31:43 / 15.04.26 |
40.25 | -2.54% | -1.05 | 40.00 | 42.00 | 1'809 | |
|
Vetropack N 17:31:43 / 15.04.26 |
22.85 | -2.14% | -0.50 | 22.20 | 23.90 | 9'727 | |
|
WISeKey N 17:31:43 / 15.04.26 |
11.640 | 14.12% | 1.44 | 11.920 | 11.500 | 11'313 | |
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 0.28% | 0.20 | 0.0000 | 0.0000 | 1'925'676 | |
|
Addex N 17:31:43 / 15.04.26 |
0.0500 | 6.38% | 0.00 | 0.1000 | 0.0510 | 150'061 | |
|
Adecco N 17:31:43 / 15.04.26 |
19.190 | 3.34% | 0.62 | 0.0000 | 0.0000 | 842'878 | |
|
Adval Tech N 16:27:00 / 15.04.26 |
34.40 | 1.78% | 0.60 | 33.20 | 36.00 | 50 | |
|
Aevis Victoria N 17:31:43 / 15.04.26 |
13.750 | -1.43% | -0.20 | 13.600 | 14.000 | 677 | |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.41% | 0.26 | 0.0000 | 63.50 | 684'209 | |
|
Allreal N 17:31:46 / 15.04.26 |
227.00 | -0.44% | -1.00 | 0.0000 | 0.0000 | 19'518 | |
|
Also N 17:31:43 / 15.04.26 |
159.60 | 1.66% | 2.60 | 0.0000 | 159.60 | 26'835 | |
|
Amrize N 17:31:43 / 15.04.26 |
46.05 | -1.60% | -0.75 | 46.05 | 0.0000 | 508'684 | |
|
ams-OSRAM I 17:31:43 / 15.04.26 |
10.770 | 1.60% | 0.17 | 10.620 | 0.0000 | 602'339 | |
|
APG SGA N 17:31:43 / 15.04.26 |
198.00 | -0.25% | -0.50 | 198.00 | 205.00 | 6'421 | |
|
Arbonia N 17:31:43 / 15.04.26 |
4.275 | -0.70% | -0.03 | 4.130 | 4.400 | 59'580 | |
|
ARYZTA N 17:31:43 / 15.04.26 |
61.10 | -2.08% | -1.30 | 60.50 | 64.00 | 47'666 | |
|
Ascom N 17:31:43 / 15.04.26 |
6.000 | 5.08% | 0.29 | 6.160 | 0.0000 | 207'313 | |
|
Asmallworld N 17:31:43 / 15.04.26 |
0.6250 | 0.00% | 0.00 | 0.6250 | 0.6400 | ||
|
Autoneum N 17:31:43 / 15.04.26 |
116.20 | -1.02% | -1.20 | 113.60 | 119.60 | 8'791 | |
|
Avolta N 17:31:43 / 15.04.26 |
51.40 | 0.10% | 0.05 | 51.50 | 51.80 | 214'161 | |
|
Bachem N-B- 17:31:43 / 15.04.26 |
73.00 | -1.82% | -1.35 | 72.00 | 0.0000 | 199'876 | |
|
Barry Callebaut N 17:37:11 / 15.04.26 |
1'264.00 | -2.84% | -37.00 | 1'258.00 | 1'285.00 | 19'135 | |
|
Baselland KB PS 17:31:43 / 15.04.26 |
1'130.00 | -0.88% | -10.00 | 1'130.00 | 1'160.00 | 246 | |
|
Basilea N 17:31:43 / 15.04.26 |
56.80 | 1.43% | 0.80 | 57.80 | 57.80 | 47'744 | |
|
Basler KB PS 17:31:44 / 15.04.26 |
102.40 | -1.35% | -1.40 | 101.00 | 105.00 | 3'477 | |
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | -0.32% | -0.15 | 46.00 | 46.30 | 45'180 | |
|
BC Jura N 17:31:43 / 15.04.26 |
108.00 | 8.00% | 8.00 | 105.00 | 108.00 | 151 | |
|
BC Vaudoise Rg 17:32:21 / 15.04.26 |
130.10 | -2.03% | -2.70 | 127.50 | 132.00 | 38'292 | |
|
BEKB / BCBE N 17:31:43 / 15.04.26 |
418.50 | -1.65% | -7.00 | 0.0000 | 417.00 | 6'200 | |
|
Belimo N 17:32:03 / 15.04.26 |
729.50 | -0.27% | -2.00 | 0.0000 | 745.00 | 38'312 | |
|
Bell N 17:31:43 / 15.04.26 |
198.80 | -0.85% | -1.70 | 207.50 | 208.00 | 7'950 | |
|
Bellevue N 17:31:43 / 15.04.26 |
8.440 | -1.86% | -0.16 | 8.200 | 8.600 | 22'597 | |
|
BioVersys N 17:36:47 / 15.04.26 |
29.00 | 3.57% | 1.00 | 29.60 | 29.60 | 1'153 | |
|
BKW N 17:31:43 / 15.04.26 |
158.30 | -0.13% | -0.20 | 0.0000 | 0.0000 | 43'105 | |
|
Bossard N 17:31:43 / 15.04.26 |
152.00 | -0.65% | -1.00 | 0.0000 | 158.00 | 16'675 | |
|
Bque Cant Geneve Rg 17:31:43 / 15.04.26 |
36.70 | -0.27% | -0.10 | 36.40 | 0.0000 | 7'842 | |
|
Bucher N 17:31:43 / 15.04.26 |
352.00 | -2.63% | -9.50 | 367.00 | 367.00 | 13'502 | |
|
Burckhardt N 17:31:43 / 15.04.26 |
517.00 | -2.64% | -14.00 | 0.0000 | 533.00 | 6'056 | |
|
Burkhalter N 17:31:43 / 15.04.26 |
175.60 | -2.23% | -4.00 | 0.0000 | 0.0000 | 15'070 | |
|
BVZ N 17:31:43 / 15.04.26 |
1'410.00 | -3.42% | -50.00 | 1'400.00 | 1'450.00 | 102 | |
|
Bystronic N 17:31:43 / 15.04.26 |
229.50 | 1.77% | 4.00 | 221.00 | 245.00 | 813 | |
|
Calida N 17:31:43 / 15.04.26 |
15.500 | -2.52% | -0.40 | 15.000 | 15.700 | 9'563 | |
|
Carlo Gavazzi N 17:31:43 / 15.04.26 |
152.00 | 0.66% | 1.00 | 152.00 | 161.00 | 279 | |
|
Cembra N 17:32:21 / 15.04.26 |
102.90 | 0.49% | 0.50 | 0.0000 | 102.50 | 45'653 | |
|
CF Tradition I 17:31:43 / 15.04.26 |
280.00 | -1.23% | -3.50 | 265.00 | 286.00 | 2'012 | |
|
Cicor N 17:31:43 / 15.04.26 |
137.20 | 0.44% | 0.60 | 136.20 | 141.00 | 14'769 | |
|
Clariant N 17:31:43 / 15.04.26 |
8.155 | -2.04% | -0.17 | 8.145 | 8.140 | 773'301 | |
|
Coltene N 17:31:43 / 15.04.26 |
52.00 | -1.14% | -0.60 | 51.50 | 54.70 | 2'233 | |
|
Comet N 17:33:42 / 15.04.26 |
308.80 | 1.98% | 6.00 | 308.80 | 0.0000 | 33'959 | |
|
Cosmo Pharma N 17:31:43 / 15.04.26 |
101.40 | 6.18% | 5.90 | 0.0000 | 104.80 | 135'722 | |
|
CPH N 17:31:45 / 15.04.26 |
58.40 | -1.02% | -0.60 | 57.80 | 65.00 | 2'681 | |
|
Curatis Holding N 17:31:43 / 15.04.26 |
23.40 | 0.86% | 0.20 | 22.50 | 23.70 | 3'833 | |
|
DKSH N 17:31:43 / 15.04.26 |
58.90 | -0.67% | -0.40 | 0.0000 | 0.0000 | 67'379 | |
|
DocMorris N 17:31:43 / 15.04.26 |
5.740 | -0.17% | -0.01 | 5.650 | 5.860 | 285'480 | |
|
dormakaba Hldg N 17:31:43 / 15.04.26 |
54.00 | 0.56% | 0.30 | 53.00 | 55.00 | 48'461 | |
|
Dottikon ES N 17:31:43 / 15.04.26 |
348.50 | 0.00% | 0.00 | 346.00 | 355.00 | 2'889 | |
|
Dätwyler I 17:31:43 / 15.04.26 |
149.60 | -0.27% | -0.40 | 148.00 | 159.60 | 12'028 | |
|
Edisun N 17:36:53 / 15.04.26 |
68.00 | -2.86% | -2.00 | 64.00 | 68.00 | 1'230 | |
|
EFG N 17:31:43 / 15.04.26 |
18.020 | 0.00% | 0.00 | 17.840 | 18.480 | 179'381 | |
|
Emmi N 17:31:43 / 15.04.26 |
805.00 | 1.26% | 10.00 | 800.00 | 807.00 | 6'500 | |
|
Ems-Chemie N 17:31:50 / 15.04.26 |
650.00 | -1.44% | -9.50 | 645.00 | 659.00 | 19'938 | |
|
EvoNext Hldgs N 17:31:43 / 15.04.26 |
0.9200 | -1.08% | -0.01 | 0.8400 | 0.9200 | 10'295 | |
|
Feintool N 17:31:43 / 15.04.26 |
9.460 | 2.60% | 0.24 | 9.000 | 9.500 | 2'251 | |
|
Flughafen Zürich N 17:31:43 / 15.04.26 |
245.60 | -1.44% | -3.60 | 0.0000 | 250.00 | 31'357 | |
|
Forbo N 17:31:43 / 15.04.26 |
751.00 | -1.31% | -10.00 | 750.00 | 768.00 | 2'735 | |
|
Fundamenta Real Estate N 17:31:43 / 15.04.26 |
18.050 | -0.55% | -0.10 | 17.950 | 18.200 | 25'006 | |
|
Galderma Group N 17:31:43 / 15.04.26 |
156.60 | -0.57% | -0.90 | 0.0000 | 159.80 | 300'647 | |
|
Galenica N 17:32:21 / 15.04.26 |
89.35 | -0.45% | -0.40 | 0.0000 | 0.0000 | 64'605 | |
|
GAM N 17:31:43 / 15.04.26 |
0.0900 | 0.00% | 0.00 | 0.0852 | 0.1050 | 246'908 | |
|
Geberit N 17:31:43 / 15.04.26 |
545.40 | -0.26% | -1.40 | 0.0000 | 0.0000 | 67'157 | |
|
Georg Fischer N 17:31:43 / 15.04.26 |
44.24 | -0.18% | -0.08 | 0.0000 | 0.0000 | 358'540 | |
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | 0.52% | 15.00 | 0.0000 | 2'920.00 | 31'380 | |
|
Glarner KB N 17:31:43 / 15.04.26 |
25.00 | 0.00% | 0.00 | 0.0000 | 25.00 | 13'316 | |
|
Graubündner KB N 17:31:43 / 15.04.26 |
2'200.00 | -2.22% | -50.00 | 2'200.00 | 2'250.00 | 209 | |
|
Groupe Minoteries N 17:31:43 / 15.04.26 |
232.00 | 0.87% | 2.00 | 228.00 | 232.00 | 239 | |
|
Gurit Hldg N 17:31:43 / 15.04.26 |
43.20 | -1.59% | -0.70 | 0.0000 | 44.30 | 19'247 | |
|
Helvetia Baloise N 17:31:43 / 15.04.26 |
217.40 | 0.93% | 2.00 | 0.0000 | 0.0000 | 215'890 | |
|
HIAG N 17:31:43 / 15.04.26 |
140.60 | 0.00% | 0.00 | 0.0000 | 141.40 | 12'001 | |
|
Highlight I 17:19:51 / 15.04.26 |
5.900 | -7.09% | -0.45 | 5.650 | 6.400 | 721 | |
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | -0.83% | -0.60 | 0.0000 | 0.0000 | 604'699 | |
|
HT5 N 17:31:43 / 15.04.26 |
3.750 | 4.17% | 0.15 | 0.0000 | 3.790 | 388'092 | |
|
Huber+Suhner N 17:31:43 / 15.04.26 |
206.50 | 0.24% | 0.50 | 0.0000 | 0.0000 | 33'037 | |
|
Hypo Lenzburg N 17:31:43 / 15.04.26 |
4'100.00 | 0.00% | 0.00 | 4'080.00 | 4'140.00 | ||
|
Idorsia N 17:31:43 / 15.04.26 |
3.668 | -0.60% | -0.02 | 3.670 | 3.760 | 1'350'820 | |
|
Implenia N 17:31:43 / 15.04.26 |
66.70 | -1.19% | -0.80 | 66.00 | 69.00 | 40'179 | |
|
INFICON HLDG N 17:33:53 / 15.04.26 |
121.80 | 2.87% | 3.40 | 0.0000 | 125.00 | 25'654 | |
|
Interroll N 17:31:43 / 15.04.26 |
1'662.00 | 1.34% | 22.00 | 1'634.00 | 1'662.00 | 2'065 | |
|
Intershop Hldg N 17:31:43 / 15.04.26 |
169.40 | -1.05% | -1.80 | 162.60 | 172.60 | 4'769 | |
|
Investis N 17:31:43 / 15.04.26 |
162.00 | 0.00% | 0.00 | 160.50 | 163.00 | 4'579 | |
|
IVF Hartmann N 17:31:43 / 15.04.26 |
139.00 | 2.21% | 3.00 | 133.00 | 139.00 | 179 | |
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | 0.98% | 0.60 | 61.10 | 62.10 | 306'664 | |
|
Jungfraubahn N 17:32:26 / 15.04.26 |
284.00 | -2.57% | -7.50 | 0.0000 | 290.00 | 5'559 | |
|
Kardex N 17:31:43 / 15.04.26 |
255.00 | -0.78% | -2.00 | 250.00 | 265.00 | 11'171 | |
|
Klingelnberg N 17:31:43 / 15.04.26 |
10.400 | -0.95% | -0.10 | 10.000 | 11.000 | 7'793 | |
|
Komax N 17:31:43 / 15.04.26 |
54.20 | -0.55% | -0.30 | 53.00 | 57.50 | 12'453 | |
|
Kudelski I 17:31:43 / 15.04.26 |
1.305 | 1.16% | 0.02 | 1.290 | 1.375 | 186'606 | |
|
Kuros Bio N 17:31:43 / 15.04.26 |
25.74 | -0.39% | -0.10 | 26.00 | 26.10 | 197'299 | |
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 0.58% | 1.05 | 0.0000 | 0.0000 | 72'008 | |
|
Landis+Gyr N 17:31:43 / 15.04.26 |
55.20 | 2.60% | 1.40 | 0.0000 | 55.30 | 43'791 | |
|
Lastminute.com N 17:31:43 / 15.04.26 |
12.600 | 0.80% | 0.10 | 11.900 | 12.900 | 5'650 | |
|
LEM N 17:31:43 / 15.04.26 |
320.00 | -2.59% | -8.50 | 313.00 | 340.00 | 1'217 | |
|
Leonteq N 17:31:43 / 15.04.26 |
15.880 | 0.76% | 0.12 | 15.700 | 16.000 | 10'784 | |
|
Lindt N 17:31:43 / 15.04.26 |
106'600.00 | -1.39% | -1'500.00 | 106'000.00 | 109'800.00 | 185 | |
|
Lindt PS 17:31:43 / 15.04.26 |
10'230.00 | -2.57% | -270.00 | 0.0000 | 10'500.00 | 2'844 | |
|
LLB N 17:31:43 / 15.04.26 |
98.70 | -3.61% | -3.70 | 98.50 | 100.00 | 18'578 | |
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | 2.09% | 1.56 | 0.0000 | 0.0000 | 371'779 | |
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | 0.91% | 4.80 | 0.0000 | 0.0000 | 105'231 | |
|
Luzerner KB N 17:31:43 / 15.04.26 |
107.00 | -1.11% | -1.20 | 0.0000 | 109.00 | 21'300 | |
|
MCH N 17:31:43 / 15.04.26 |
4.100 | 3.02% | 0.12 | 3.850 | 4.100 | 13'388 | |
|
Medacta N 17:31:43 / 15.04.26 |
160.20 | 2.56% | 4.00 | 158.00 | 0.0000 | 14'622 | |
|
Medartis N 17:31:43 / 15.04.26 |
78.90 | -0.50% | -0.40 | 77.00 | 85.40 | 3'448 | |
|
medmix N 17:31:43 / 15.04.26 |
8.980 | 0.56% | 0.05 | 8.800 | 10.000 | 61'985 | |
|
Meier Tobler N 17:31:43 / 15.04.26 |
36.00 | -1.23% | -0.45 | 35.00 | 37.20 | 7'758 | |
|
Metall Zug N 17:33:11 / 15.04.26 |
720.00 | -3.49% | -26.00 | 700.00 | 745.00 | 499 | |
|
Mikron N 17:31:43 / 15.04.26 |
17.100 | -0.58% | -0.10 | 0.0000 | 18.000 | 3'111 | |
|
Mobilezone N 17:31:43 / 15.04.26 |
14.200 | -7.31% | -1.12 | 14.200 | 14.500 | 223'664 | |
|
Mobimo N 17:31:43 / 15.04.26 |
386.50 | -0.13% | -0.50 | 381.00 | 388.00 | 11'178 | |
|
Molecular N 17:31:43 / 15.04.26 |
3.300 | 2.80% | 0.09 | 3.220 | 3.500 | 3'127 | |
|
Montana Aero N 17:31:43 / 15.04.26 |
24.55 | -2.00% | -0.50 | 24.25 | 25.70 | 105'986 | |
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | -1.21% | -0.96 | 0.0000 | 0.0000 | 3'108'029 | |
|
Newron Pharma N 17:31:43 / 15.04.26 |
16.960 | 1.80% | 0.30 | 16.700 | 17.600 | 86'974 | |
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | -1.61% | -1.94 | 0.0000 | 0.0000 | 2'074'970 | |
|
Novavest N 17:31:43 / 15.04.26 |
43.50 | 0.00% | 0.00 | 43.40 | 43.50 | 5'082 | |
|
OC Oerlikon N 17:31:43 / 15.04.26 |
3.350 | -4.01% | -0.14 | 3.350 | 3.350 | 902'936 | |
|
Orell Füssli N 17:31:43 / 15.04.26 |
158.00 | -0.32% | -0.50 | 160.00 | 160.00 | 816 | |
|
Orior N 17:31:43 / 15.04.26 |
13.440 | 6.33% | 0.80 | 13.380 | 13.100 | 39'268 | |
|
Partners N 17:35:58 / 15.04.26 |
914.00 | 3.68% | 32.40 | 0.0000 | 0.0000 | 85'433 | |
|
Peach Property N 17:31:43 / 15.04.26 |
4.900 | -3.16% | -0.16 | 4.600 | 5.030 | 41'475 | |
|
Perrot Duval I 17:31:43 / 15.04.26 |
45.20 | 0.00% | 0.00 | 40.00 | 49.40 | ||
|
Phoenix Mecano N 17:31:43 / 15.04.26 |
422.00 | 0.72% | 3.00 | 410.00 | 430.00 | 71 | |
|
Pierer Mobility 17:36:56 / 15.04.26 |
15.820 | 6.75% | 1.00 | 15.820 | 15.820 | 3'086 | |
|
Plazza N 17:31:43 / 15.04.26 |
443.00 | 0.00% | 0.00 | 441.00 | 443.00 | 152 | |
|
PolyPeptide N 17:31:43 / 15.04.26 |
37.25 | -0.67% | -0.25 | 36.85 | 0.0000 | 139'384 | |
|
Private Equity N 17:37:10 / 15.04.26 |
64.60 | 4.19% | 2.60 | 59.60 | 65.00 | 1'194 | |
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 0.63% | 1.00 | 156.00 | 158.80 | 58'158 | |
|
R&S Group Hldg N-A 17:31:43 / 15.04.26 |
25.08 | 0.72% | 0.18 | 25.08 | 0.0000 | 146'353 | |
|
Richemont N 17:37:55 / 15.04.26 |
153.35 | -1.92% | -3.00 | 0.0000 | 0.0000 | 874'327 | |
|
Rieter N 17:31:43 / 15.04.26 |
3.440 | 3.30% | 0.11 | 0.0000 | 3.450 | 200'212 | |
|
Roche I 17:31:43 / 15.04.26 |
328.00 | -0.06% | -0.20 | 325.00 | 335.00 | 32'225 | |
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | -0.35% | -1.10 | 0.0000 | 0.0000 | 1'043'680 | |
|
Romande Energie N 17:31:43 / 15.04.26 |
48.20 | -1.43% | -0.70 | 47.70 | 49.00 | 236 | |
|
Sandoz Group N 17:35:54 / 15.04.26 |
67.92 | 0.32% | 0.22 | 0.0000 | 67.50 | 438'243 | |
|
Santhera Pharm Hl N 17:31:43 / 15.04.26 |
18.000 | 1.81% | 0.32 | 17.720 | 18.300 | 117'322 | |
|
Schindler N 17:31:43 / 15.04.26 |
261.00 | -0.57% | -1.50 | 258.00 | 265.00 | 22'220 | |
|
Schindler PS 17:31:43 / 15.04.26 |
273.00 | -0.44% | -1.20 | 0.0000 | 0.0000 | 56'655 | |
|
Schlatter N 17:31:43 / 15.04.26 |
18.600 | -2.11% | -0.40 | 18.100 | 18.600 | 89 | |
|
Schweiter Techn N 17:31:43 / 15.04.26 |
277.00 | -0.18% | -0.50 | 276.50 | 288.00 | 3'271 | |
|
Sensirion N 17:31:43 / 15.04.26 |
69.10 | -0.43% | -0.30 | 68.10 | 70.50 | 49'782 | |
|
SF Urban Immo N 17:31:43 / 15.04.26 |
104.50 | -0.48% | -0.50 | 104.00 | 105.00 | 419 | |
|
SFS N 17:31:43 / 15.04.26 |
121.20 | -1.14% | -1.40 | 121.40 | 123.80 | 20'643 | |
|
SGS Rg 17:31:43 / 15.04.26 |
85.64 | 0.21% | 0.18 | 0.0000 | 0.0000 | 275'317 | |
|
SHL Telemedicine N 17:31:43 / 15.04.26 |
1.090 | 3.81% | 0.04 | 1.000 | 1.000 | 5'677 | |
|
Siegfried Hldg N 17:31:43 / 15.04.26 |
83.50 | 1.03% | 0.85 | 0.0000 | 0.0000 | 86'349 | |
|
SIG Group N 17:31:43 / 15.04.26 |
11.680 | -1.35% | -0.16 | 11.680 | 0.0000 | 738'846 | |
|
Sika N 17:34:01 / 15.04.26 |
148.65 | 0.34% | 0.50 | 0.0000 | 0.0000 | 505'021 | |
|
SMGH N 17:31:43 / 15.04.26 |
28.70 | 0.00% | 0.00 | 28.20 | 29.65 | 51'929 | |
|
SNB N 17:31:43 / 15.04.26 |
3'500.00 | 0.00% | 0.00 | 3'450.00 | 3'500.00 | 29 | |
|
SoftwareOne N 17:34:55 / 15.04.26 |
6.515 | 2.60% | 0.17 | 0.0000 | 0.0000 | 415'168 | |
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | 0.70% | 1.30 | 0.0000 | 0.0000 | 150'637 | |
|
SPI 17:40:00 / 15.04.26 |
18'589.84 | -0.32% | -60.59 | ||||
|
St.Galler KB N 17:31:43 / 15.04.26 |
660.00 | -2.65% | -18.00 | 655.00 | 0.0000 | 4'111 | |
|
Stadler Rail N 17:39:43 / 15.04.26 |
22.48 | 3.79% | 0.82 | 22.60 | 22.50 | 217'967 | |
|
Straumann N 17:31:43 / 15.04.26 |
89.20 | 2.55% | 2.22 | 0.0000 | 89.50 | 497'901 | |
|
Sulzer N 17:31:43 / 15.04.26 |
169.50 | -0.35% | -0.60 | 0.0000 | 0.0000 | 40'643 | |
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.19% | 1.80 | 923.00 | 0.0000 | 41'825 | |
|
Swiss Prime Site N 17:31:43 / 15.04.26 |
137.70 | -0.22% | -0.30 | 0.0000 | 138.10 | 78'632 | |
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | 0.89% | 1.15 | 0.0000 | 0.0000 | 769'354 | |
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | -1.13% | -7.50 | 0.0000 | 0.0000 | 59'766 | |
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | 1.23% | 5.20 | 0.0000 | 0.0000 | 27'345 | |
|
Tecan N 17:31:43 / 15.04.26 |
141.40 | 0.35% | 0.50 | 132.00 | 142.00 | 37'224 | |
|
Temenos N 17:31:43 / 15.04.26 |
75.45 | 2.17% | 1.60 | 0.0000 | 0.0000 | 162'671 | |
|
The Swatch Group I 17:31:43 / 15.04.26 |
179.30 | -3.91% | -7.30 | 182.40 | 0.0000 | 97'526 | |
|
The Swatch Group N 17:31:43 / 15.04.26 |
36.10 | -3.86% | -1.45 | 0.0000 | 37.50 | 29'227 | |
|
Thurgauer KB N 17:31:43 / 15.04.26 |
189.00 | -0.53% | -1.00 | 187.00 | 191.00 | 1'193 | |
|
Titlisbahnen N 17:31:43 / 15.04.26 |
51.00 | -1.92% | -1.00 | 50.00 | 52.60 | 373 | |
|
TX Group N 17:31:43 / 15.04.26 |
129.60 | 0.93% | 1.20 | 130.00 | 142.80 | 5'593 | |
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 1.11% | 0.37 | 0.0000 | 0.0000 | 4'409'821 | |
|
Valiant N 17:31:43 / 15.04.26 |
181.60 | -0.55% | -1.00 | 181.00 | 0.0000 | 13'055 | |
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | 1.91% | 0.30 | 15.500 | 16.000 | 10'830 | |
|
VAT N 17:34:56 / 15.04.26 |
566.40 | 2.65% | 14.60 | 0.0000 | 0.0000 | 84'115 | |
|
Vaudoise Assur. N 17:31:43 / 15.04.26 |
838.00 | -0.36% | -3.00 | 838.00 | 843.00 | 1'747 | |
|
Villars N 17:31:43 / 15.04.26 |
575.00 | -0.86% | -5.00 | 575.00 | 595.00 | ||
|
Vontobel N 17:31:43 / 15.04.26 |
71.60 | -0.69% | -0.50 | 68.00 | 72.00 | 57'792 | |
|
VP Bank N 17:31:43 / 15.04.26 |
87.60 | 0.46% | 0.40 | 87.00 | 88.00 | 2'446 | |
|
VZ Holding N 17:31:43 / 15.04.26 |
160.00 | 0.13% | 0.20 | 159.00 | 162.00 | 14'513 | |
|
Walliser KB N 17:31:43 / 15.04.26 |
160.00 | -0.93% | -1.50 | 159.50 | 0.0000 | 2'386 | |
|
Warteck N 17:31:43 / 15.04.26 |
2'040.00 | -1.45% | -30.00 | 2'020.00 | 2'040.00 | 73 | |
|
Xlife Sciences N 17:36:51 / 15.04.26 |
21.50 | 1.42% | 0.30 | 21.50 | 21.80 | 2'082 | |
|
Ypsomed I 17:31:45 / 15.04.26 |
294.80 | 1.38% | 4.00 | 289.00 | 0.0000 | 21'266 | |
|
Zehnder N 17:31:43 / 15.04.26 |
73.10 | 0.00% | 0.00 | 71.50 | 76.50 | 22'854 | |
|
Zug Estates N 17:31:43 / 15.04.26 |
2'370.00 | -0.42% | -10.00 | 0.0000 | 2'380.00 | 93 | |
|
Zuger KB N 17:31:43 / 15.04.26 |
10'850.00 | 0.46% | 50.00 | 10'800.00 | 10'900.00 | 65 | |
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | 1.09% | 6.00 | 0.0000 | 0.0000 | 248'699 | |
|
Züblin N 17:31:43 / 15.04.26 |
49.10 | 0.00% | 0.00 | 47.20 | 49.10 | 24 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:43 / 15.04.26 |
43.20 | 281.74% | 188.82% | 12.79% | 34.79% | 194.28% | 220.00% | -49.31% |
|
HT5 N 17:31:43 / 15.04.26 |
3.750 | 139.36% | 778.05% | 25.00% | 27.12% | 97.37% | 203.89% | -82.18% |
|
Curatis Holding N 17:31:43 / 15.04.26 |
23.40 | 93.33% | 78.46% | -0.85% | -0.43% | 56.52% | 134.00% | -44.91% |
|
R&S Group Hldg N-A 17:31:43 / 15.04.26 |
25.08 | 57.40% | 33.51% | 8.57% | 13.23% | 62.86% | 32.98% | 159.38% |
|
Bque Cant Geneve Rg 17:31:43 / 15.04.26 |
36.70 | 49.59% | 44.31% | 3.67% | 18.39% | 35.93% | 53.56% | 84.00% |
|
Ascom N 17:31:43 / 15.04.26 |
6.000 | 49.48% | 37.26% | 6.19% | 22.45% | 26.18% | 92.93% | -33.60% |
|
BC Jura N 17:31:43 / 15.04.26 |
108.00 | 47.06% | 78.57% | 9.09% | 15.51% | 33.33% | 81.51% | 88.68% |
|
PolyPeptide N 17:31:43 / 15.04.26 |
37.25 | 43.68% | 32.04% | 24.58% | 44.66% | 18.63% | 139.09% | 87.69% |
|
VAT N 17:34:56 / 15.04.26 |
566.40 | 42.99% | 60.97% | 9.13% | 8.09% | 10.71% | 102.29% | 77.94% |
|
Huber+Suhner N 17:31:43 / 15.04.26 |
206.50 | 42.27% | 177.63% | 7.11% | 18.00% | 31.70% | 210.53% | 165.46% |
|
Santhera Pharm Hl N 17:31:43 / 15.04.26 |
18.000 | 40.32% | 27.93% | 8.17% | 23.80% | 44.69% | 22.62% | 179.30% |
|
BEKB / BCBE N 17:31:43 / 15.04.26 |
418.50 | 37.48% | 81.06% | 1.82% | 6.08% | 25.86% | 68.41% | 83.41% |
|
ams-OSRAM I 17:31:43 / 15.04.26 |
10.770 | 35.03% | 78.57% | 17.51% | 30.94% | 32.96% | 85.85% | -67.89% |
|
Comet N 17:33:42 / 15.04.26 |
308.80 | 34.58% | 21.85% | 14.80% | 17.95% | 10.21% | 50.78% | 38.39% |
|
Calida N 17:31:43 / 15.04.26 |
15.500 | 33.61% | -33.12% | 17.42% | 26.02% | 24.00% | -1.52% | -60.97% |
|
Orell Füssli N 17:31:43 / 15.04.26 |
158.00 | 32.64% | 105.84% | 6.04% | 12.86% | 33.90% | 66.32% | 103.21% |
|
Accelleron N 17:31:43 / 15.04.26 |
79.65 | 32.41% | 74.52% | 0.82% | -0.31% | 16.02% | 95.80% | 274.20% |
|
BC Vaudoise Rg 17:32:21 / 15.04.26 |
130.10 | 32.27% | 59.04% | 0.62% | 5.17% | 22.16% | 31.68% | 49.97% |
|
Burkhalter N 17:31:43 / 15.04.26 |
175.60 | 28.10% | 97.36% | 4.15% | 7.07% | 27.80% | 50.09% | 91.47% |
|
Edisun N 17:36:53 / 15.04.26 |
68.00 | 26.81% | 72.41% | -2.58% | -2.86% | 18.88% | 55.61% | -40.93% |
|
Bachem N-B- 17:31:43 / 15.04.26 |
73.00 | 24.12% | 28.41% | 14.15% | 17.27% | 5.04% | 52.53% | -21.16% |
|
Graubündner KB N 17:31:43 / 15.04.26 |
2'200.00 | 22.62% | 29.31% | 1.85% | -1.79% | 12.82% | 25.36% | 27.84% |
|
LLB N 17:31:43 / 15.04.26 |
98.70 | 22.20% | 45.66% | -3.24% | 0.71% | 7.40% | 29.36% | 67.87% |
|
Zuger KB N 17:31:43 / 15.04.26 |
10'850.00 | 22.17% | 31.07% | 3.33% | 3.33% | 17.17% | 27.05% | 38.11% |
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 21.92% | 47.14% | 3.28% | 7.26% | 21.15% | 74.04% | 129.13% |
|
ARYZTA N 17:31:43 / 15.04.26 |
61.10 | 21.05% | -1.58% | -1.93% | 1.83% | 22.79% | -22.74% | 1.43% |
|
Valiant N 17:31:43 / 15.04.26 |
181.60 | 20.93% | 72.92% | 2.71% | 8.22% | 13.78% | 50.58% | 79.72% |
|
Walliser KB N 17:31:43 / 15.04.26 |
160.00 | 20.52% | 46.82% | 3.23% | 6.31% | 17.65% | 36.75% | 44.20% |
|
Ems-Chemie N 17:31:50 / 15.04.26 |
650.00 | 20.02% | 7.85% | 0.15% | 4.92% | 6.04% | 12.85% | -13.79% |
|
INFICON HLDG N 17:33:53 / 15.04.26 |
121.80 | 19.84% | 14.29% | 10.93% | 8.75% | -3.33% | 52.25% | 34.09% |
|
St.Galler KB N 17:31:43 / 15.04.26 |
660.00 | 18.74% | 54.97% | -1.93% | -1.79% | 9.63% | 34.01% | 34.52% |
|
HIAG N 17:31:43 / 15.04.26 |
140.60 | 18.55% | 64.64% | 1.59% | 8.15% | 17.36% | 43.62% | 75.31% |
|
Glarner KB N 17:31:43 / 15.04.26 |
25.00 | 18.48% | 19.05% | 1.63% | 5.49% | 16.28% | 12.11% | -4.21% |
|
Sandoz Group N 17:35:54 / 15.04.26 |
67.92 | 17.05% | 82.14% | 3.98% | 8.64% | 9.55% | 105.44% | 0.00% |
|
BVZ N 17:31:43 / 15.04.26 |
1'410.00 | 16.80% | 63.13% | -9.03% | -2.08% | 10.16% | 53.68% | 76.97% |
|
Luzerner KB N 17:31:43 / 15.04.26 |
107.00 | 16.72% | 69.33% | 0.94% | 0.94% | 7.54% | 50.70% | 34.33% |
|
Thurgauer KB N 17:31:43 / 15.04.26 |
189.00 | 16.56% | 49.61% | -0.53% | 5.00% | 14.55% | 31.71% | 59.66% |
|
Basler KB PS 17:31:44 / 15.04.26 |
102.40 | 16.37% | 50.00% | -3.03% | -8.98% | 8.25% | 33.68% | 63.21% |
|
Clariant N 17:31:43 / 15.04.26 |
8.155 | 16.27% | -13.58% | 1.43% | 12.48% | 12.25% | 0.97% | -36.42% |
|
StarragTornos N 17:31:43 / 15.04.26 |
34.70 | 16.16% | -6.76% | 1.76% | 5.79% | 16.84% | -2.25% | -30.44% |
|
Baselland KB PS 17:31:43 / 15.04.26 |
1'130.00 | 15.85% | 32.56% | 2.73% | -3.42% | 4.63% | 25.56% | 26.39% |
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | 15.81% | 32.11% | -2.23% | -7.44% | 10.39% | 23.99% | 11.27% |
|
Vaudoise Assur. N 17:31:43 / 15.04.26 |
838.00 | 15.52% | 70.24% | 1.95% | 10.12% | 16.39% | 52.92% | 80.86% |
|
Sulzer N 17:31:43 / 15.04.26 |
169.50 | 15.40% | 29.85% | -0.64% | 3.10% | 2.48% | 25.37% | 115.04% |
|
Mobilezone N 17:31:43 / 15.04.26 |
14.200 | 15.36% | 47.59% | -6.58% | -7.67% | 2.45% | 42.57% | 9.27% |
|
Leonteq N 17:31:43 / 15.04.26 |
15.880 | 15.04% | -20.16% | 1.40% | 5.03% | 6.29% | 4.34% | -67.47% |
|
EvoNext Hldgs N 17:31:43 / 15.04.26 |
0.9200 | 14.81% | 3.33% | 3.37% | 9.26% | 19.17% | -20.69% | -94.83% |
|
BioVersys N 17:36:47 / 15.04.26 |
29.00 | 14.75% | 0.00% | 11.54% | 7.41% | 28.32% | -17.14% | 0.00% |
|
SFS N 17:31:43 / 15.04.26 |
121.20 | 12.89% | -2.39% | 0.83% | 2.19% | 10.38% | 17.67% | 1.66% |
|
Cham Swiss Properties N 17:31:43 / 15.04.26 |
26.20 | 12.88% | 23.47% | 1.16% | 1.16% | 6.07% | 19.63% | 46.11% |
|
Romande Energie N 17:31:43 / 15.04.26 |
48.20 | 12.67% | 13.72% | 0.00% | 1.26% | 11.32% | 12.09% | -2.59% |
|
Sensirion N 17:31:43 / 15.04.26 |
69.10 | 12.66% | 25.27% | 10.56% | 21.65% | 15.17% | 16.13% | -27.86% |
|
Vontobel N 17:31:43 / 15.04.26 |
71.60 | 12.13% | 13.36% | 1.85% | 5.45% | 7.35% | 23.24% | 21.18% |
|
Investis N 17:31:43 / 15.04.26 |
162.00 | 12.11% | 44.64% | 5.54% | 4.52% | 6.93% | 37.29% | 64.63% |
|
Swiss Prime Site N 17:31:43 / 15.04.26 |
137.70 | 12.01% | 39.68% | 0.51% | -1.85% | 9.98% | 22.62% | 76.25% |
|
Sunrise N 17:31:43 / 15.04.26 |
45.66 | 11.93% | 20.75% | -3.51% | -1.17% | 16.01% | 7.08% | 0.00% |
|
Allreal N 17:31:46 / 15.04.26 |
227.00 | 11.76% | 37.68% | 0.22% | -0.44% | 5.58% | 23.24% | 41.26% |
|
LEM N 17:31:43 / 15.04.26 |
320.00 | 11.36% | -55.67% | 4.75% | 21.21% | 12.48% | -49.69% | -83.70% |
|
The Swatch Group I 17:31:43 / 15.04.26 |
179.30 | 10.91% | 13.09% | -2.92% | 7.37% | 7.17% | 34.71% | -35.63% |
|
Siegfried Hldg N 17:31:43 / 15.04.26 |
83.50 | 10.79% | -15.82% | 8.87% | 10.60% | -4.02% | -5.35% | 22.15% |
|
MCH N 17:31:43 / 15.04.26 |
4.100 | 10.56% | 0.00% | 14.85% | 3.80% | -6.82% | 23.12% | -13.29% |
|
PSP N 17:31:50 / 15.04.26 |
158.50 | 9.76% | 22.19% | 0.76% | -1.49% | 7.38% | 12.57% | 52.76% |
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 9.74% | 35.60% | -2.34% | -0.97% | 3.50% | 30.82% | 45.12% |
|
Schweiter Techn N 17:31:43 / 15.04.26 |
277.00 | 9.68% | -32.81% | -0.72% | 6.13% | 14.70% | -19.71% | -60.69% |
|
Tecan N 17:31:43 / 15.04.26 |
141.40 | 9.65% | -30.45% | 4.35% | 16.28% | -1.53% | -1.74% | -64.90% |
|
Novavest N 17:31:43 / 15.04.26 |
43.50 | 9.02% | 27.51% | 0.69% | 1.16% | 8.21% | 21.34% | 15.15% |
|
The Swatch Group N 17:31:43 / 15.04.26 |
36.10 | 8.97% | 16.98% | -2.17% | 7.89% | 7.19% | 33.60% | -30.85% |
|
Avolta N 17:31:43 / 15.04.26 |
51.40 | 8.93% | 41.30% | 0.00% | 11.59% | 7.17% | 44.30% | 30.63% |
|
Emmi N 17:31:43 / 15.04.26 |
805.00 | 8.16% | 8.02% | -2.54% | -0.12% | 10.58% | 3.21% | -15.78% |
|
OC Oerlikon N 17:31:43 / 15.04.26 |
3.350 | 7.92% | -0.57% | -5.37% | -14.10% | -8.87% | 1.21% | -31.30% |
|
Cicor N 17:31:43 / 15.04.26 |
137.20 | 7.56% | 127.67% | 9.24% | 7.61% | 13.39% | 50.44% | 217.67% |
|
Amrize N 17:31:43 / 15.04.26 |
46.05 | 7.41% | 0.00% | 2.31% | 4.42% | 9.02% | 0.00% | 0.00% |
|
Stadler Rail N 17:39:43 / 15.04.26 |
22.48 | 7.23% | 8.84% | 9.13% | 12.29% | 15.70% | 11.18% | -38.47% |
|
VZ Holding N 17:31:43 / 15.04.26 |
160.00 | 6.96% | 10.97% | 4.44% | 6.24% | -1.23% | 1.65% | 92.53% |
|
Plazza N 17:31:43 / 15.04.26 |
443.00 | 6.75% | 30.68% | -1.12% | -3.28% | 2.78% | 25.50% | 42.90% |
|
Züblin N 17:31:43 / 15.04.26 |
49.10 | 6.74% | 49.70% | 4.91% | 7.68% | 7.68% | 37.92% | 83.21% |
|
Zug Estates N 17:31:43 / 15.04.26 |
2'370.00 | 6.73% | 16.10% | -0.84% | -2.47% | 6.28% | 11.27% | 32.96% |
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 6.39% | -12.32% | 0.00% | 6.70% | 1.47% | 1.27% | -30.27% |
|
Warteck N 17:31:43 / 15.04.26 |
2'040.00 | 6.15% | 8.09% | -0.97% | 0.49% | 3.29% | 5.97% | 1.47% |
|
Vetropack N 17:31:43 / 15.04.26 |
22.85 | 6.14% | -8.43% | -0.22% | 14.82% | 0.66% | -16.30% | -50.53% |
|
Pierer Mobility 17:36:56 / 15.04.26 |
15.820 | 6.01% | -24.23% | 8.21% | 9.41% | 4.91% | 28.41% | -81.24% |
|
Mobimo N 17:31:43 / 15.04.26 |
386.50 | 5.74% | 32.08% | 2.66% | 0.78% | 1.58% | 25.90% | 60.58% |
|
Kudelski I 17:31:43 / 15.04.26 |
1.305 | 4.88% | -2.64% | 0.38% | -3.33% | 9.66% | 8.75% | -26.29% |
|
Landis+Gyr N 17:31:43 / 15.04.26 |
55.20 | 4.67% | -6.43% | 3.56% | 10.40% | 9.74% | 17.57% | -26.90% |
|
Rieter N 17:31:43 / 15.04.26 |
3.440 | 4.55% | -92.75% | 8.35% | 11.69% | 4.40% | -90.15% | -93.85% |
|
Aevis Victoria N 17:31:43 / 15.04.26 |
13.750 | 4.49% | -6.69% | 3.38% | 1.10% | 0.00% | 1.10% | -24.80% |
|
SF Urban Immo N 17:31:43 / 15.04.26 |
104.50 | 4.48% | 6.71% | 0.48% | -5.00% | -2.79% | 13.59% | 22.81% |
|
SIG Group N 17:31:43 / 15.04.26 |
11.680 | 4.41% | -33.78% | -2.50% | 0.69% | 0.86% | -22.90% | -51.03% |
|
EPIC Suisse N 17:31:43 / 15.04.26 |
90.60 | 4.14% | 11.85% | 1.12% | 0.22% | 7.86% | 21.45% | 42.45% |
|
Intershop Hldg N 17:31:43 / 15.04.26 |
169.40 | 4.14% | 34.80% | 1.56% | 2.54% | 2.05% | 29.12% | 37.18% |
|
Fundamenta Real Estate N 17:31:43 / 15.04.26 |
18.050 | 3.42% | 8.11% | 0.84% | -3.99% | 1.40% | 4.41% | 11.43% |
|
VP Bank N 17:31:43 / 15.04.26 |
87.60 | 3.32% | 12.66% | 0.92% | 5.04% | 2.10% | 7.88% | -12.80% |
|
DKSH N 17:31:43 / 15.04.26 |
58.90 | 3.31% | -11.89% | 1.38% | 0.34% | 4.43% | 2.43% | -17.47% |
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | 3.23% | 31.07% | 4.28% | 2.10% | -4.54% | 72.57% | -7.11% |
|
Cembra N 17:32:21 / 15.04.26 |
102.90 | 3.07% | 24.88% | 3.16% | 5.76% | 3.21% | 3.11% | 35.99% |
|
Helvetia Baloise N 17:31:43 / 15.04.26 |
217.40 | 2.96% | 44.18% | 4.12% | 8.59% | 11.20% | 20.78% | 55.52% |
|
Hypo Lenzburg N 17:31:43 / 15.04.26 |
4'100.00 | 2.48% | 2.48% | -1.44% | 0.49% | 1.97% | 4.55% | -5.05% |
|
Basilea N 17:31:43 / 15.04.26 |
56.80 | 2.38% | 35.43% | 6.57% | 12.48% | 6.97% | 36.21% | 20.30% |
|
SPI 17:40:00 / 15.04.26 |
18'589.84 | 2.03% | 20.54% | 1.48% | 4.41% | 2.11% | 18.92% | 25.51% |
|
Jungfraubahn N 17:32:26 / 15.04.26 |
284.00 | 1.92% | 67.53% | -4.70% | -4.05% | -2.91% | 48.23% | 102.43% |
|
Groupe Minoteries N 17:31:43 / 15.04.26 |
232.00 | 0.88% | -16.67% | 0.87% | 1.75% | -1.69% | -6.45% | -18.44% |
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | 0.88% | 6.08% | -0.36% | 0.64% | 7.52% | -9.60% | -29.70% |
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.85% | 32.16% | 3.79% | 9.74% | 9.22% | 18.74% | 54.82% |
|
Dottikon ES N 17:31:43 / 15.04.26 |
348.50 | 0.00% | 57.69% | 4.81% | 2.20% | -2.52% | 92.54% | 41.67% |
|
Villars N 17:31:43 / 15.04.26 |
575.00 | 0.00% | -1.69% | -1.69% | 0.87% | -4.92% | 0.87% | -22.15% |
|
Medacta N 17:31:43 / 15.04.26 |
160.20 | -0.13% | 46.53% | 5.81% | -1.35% | -8.14% | 29.82% | 42.78% |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | -0.38% | -18.02% | 3.43% | 5.68% | -2.65% | -16.42% | -2.11% |
|
Barry Callebaut N 17:37:11 / 15.04.26 |
1'264.00 | -0.38% | 8.06% | -6.92% | -6.51% | -1.86% | 70.47% | -28.95% |
|
Perrot Duval I 17:31:43 / 15.04.26 |
45.20 | -0.44% | -25.33% | 0.89% | -3.83% | 0.44% | -25.33% | -45.70% |
|
SNB N 17:31:43 / 15.04.26 |
3'500.00 | -0.85% | 9.72% | 2.04% | 7.03% | -10.03% | 3.24% | -16.67% |
|
Flughafen Zürich N 17:31:43 / 15.04.26 |
245.60 | -1.03% | 14.52% | -2.85% | -0.97% | -0.49% | 20.63% | 45.99% |
|
CF Tradition I 17:31:43 / 15.04.26 |
280.00 | -1.22% | 53.66% | 2.38% | 1.08% | -4.76% | 32.70% | 146.84% |
|
Julius Bär N 17:31:43 / 15.04.26 |
62.00 | -1.60% | 4.67% | 0.85% | 5.12% | -6.29% | 26.02% | -4.75% |
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | -1.64% | -1.27% | 4.95% | 10.86% | -4.23% | -1.44% | -9.85% |
|
Roche I 17:31:43 / 15.04.26 |
328.00 | -1.80% | 21.64% | 0.92% | 2.12% | -6.65% | 22.38% | 12.34% |
|
Bucher N 17:31:43 / 15.04.26 |
352.00 | -1.90% | 10.89% | -2.63% | -0.14% | -0.28% | 4.30% | -13.23% |
|
Coltene N 17:31:43 / 15.04.26 |
52.00 | -2.05% | 2.33% | 2.97% | 10.29% | -3.53% | -11.86% | -33.16% |
|
V-Zug N 17:31:43 / 15.04.26 |
40.25 | -2.13% | -15.89% | 3.87% | 7.05% | -0.62% | -38.08% | -47.72% |
|
Bossard N 17:31:43 / 15.04.26 |
152.00 | -2.30% | -19.90% | 3.40% | 7.04% | -1.43% | -11.01% | -34.19% |
|
Private Equity N 17:37:10 / 15.04.26 |
64.60 | -2.36% | -16.67% | 4.87% | 4.19% | 5.04% | -7.71% | -17.77% |
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | -2.82% | -1.60% | -1.77% | -1.44% | 5.47% | -7.06% | 45.45% |
|
Galderma Group N 17:31:43 / 15.04.26 |
156.60 | -2.84% | 56.50% | 0.00% | 8.00% | 2.15% | 99.87% | 0.00% |
|
Burckhardt N 17:31:43 / 15.04.26 |
517.00 | -2.93% | -18.06% | 0.78% | -0.96% | -4.08% | -2.08% | -3.63% |
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | -3.08% | 24.50% | 0.92% | 0.70% | -8.04% | 24.61% | 14.84% |
|
DocMorris N 17:31:43 / 15.04.26 |
5.740 | -3.36% | -56.50% | 7.89% | 39.39% | -0.43% | -42.58% | -70.67% |
|
Lastminute.com N 17:31:43 / 15.04.26 |
12.600 | -3.85% | -23.03% | 0.00% | 2.86% | -12.50% | 1.61% | -49.29% |
|
IVF Hartmann N 17:31:43 / 15.04.26 |
139.00 | -4.90% | -9.33% | 0.00% | -0.36% | -4.47% | -12.03% | 15.25% |
|
Klingelnberg N 17:31:43 / 15.04.26 |
10.400 | -4.98% | -20.75% | -2.35% | 0.00% | -2.80% | -1.89% | -44.44% |
|
Molecular N 17:31:43 / 15.04.26 |
3.300 | -5.17% | -20.94% | -1.20% | -10.81% | 5.60% | 0.61% | -43.19% |
|
EFG N 17:31:43 / 15.04.26 |
18.020 | -5.46% | 36.93% | 2.39% | 0.33% | -9.08% | 51.68% | 98.46% |
|
APG SGA N 17:31:43 / 15.04.26 |
198.00 | -5.48% | -0.50% | -1.49% | -5.26% | -6.60% | -12.39% | 7.59% |
|
BKW N 17:31:43 / 15.04.26 |
158.30 | -5.88% | 5.53% | -1.19% | 4.08% | 0.70% | 1.67% | 7.68% |
|
SGS Rg 17:31:43 / 15.04.26 |
85.64 | -5.94% | -5.96% | 0.40% | -3.14% | -8.19% | 11.83% | 3.46% |
|
Kuros Bio N 17:31:43 / 15.04.26 |
25.74 | -5.97% | 21.03% | 8.61% | 5.32% | -4.31% | 17.11% | 1'983.87% |
|
Phoenix Mecano N 17:31:43 / 15.04.26 |
422.00 | -6.05% | -1.41% | 0.72% | 1.69% | -2.76% | -0.71% | 10.26% |
|
Titlisbahnen N 17:31:43 / 15.04.26 |
51.00 | -6.14% | 38.30% | 0.79% | 0.79% | -15.84% | 21.14% | 14.29% |
|
Belimo N 17:32:03 / 15.04.26 |
729.50 | -6.34% | 22.02% | 5.34% | 8.23% | -17.57% | 36.10% | 72.61% |
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | -6.71% | 63.15% | 2.80% | 11.19% | -7.29% | 59.89% | 146.16% |
|
Schindler N 17:31:43 / 15.04.26 |
261.00 | -6.75% | 6.06% | 2.55% | 0.58% | -8.74% | -3.33% | 40.68% |
|
Carlo Gavazzi N 17:31:43 / 15.04.26 |
152.00 | -6.79% | -17.71% | -4.40% | -0.65% | -2.56% | -21.24% | -52.66% |
|
Straumann N 17:31:43 / 15.04.26 |
89.20 | -6.93% | -23.87% | 6.19% | 10.53% | -9.94% | -6.60% | -36.79% |
|
Kardex N 17:31:43 / 15.04.26 |
255.00 | -7.05% | -4.99% | 3.03% | 0.79% | -10.37% | 26.87% | 25.98% |
|
Orior N 17:31:43 / 15.04.26 |
13.440 | -7.06% | -69.32% | 18.10% | 24.44% | 17.89% | -17.85% | -85.02% |
|
Lindt N 17:31:43 / 15.04.26 |
106'600.00 | -7.13% | 8.10% | -5.16% | -3.27% | -6.16% | -8.26% | -1.37% |
|
Temenos N 17:31:43 / 15.04.26 |
75.45 | -7.22% | 15.21% | 4.00% | 1.14% | 3.21% | 18.17% | 13.62% |
|
Schlatter N 17:31:43 / 15.04.26 |
18.600 | -7.77% | -12.04% | -0.53% | -3.63% | -8.82% | -9.71% | -17.05% |
|
Meier Tobler N 17:31:43 / 15.04.26 |
36.00 | -7.95% | 29.03% | -4.26% | 4.50% | -7.69% | 8.60% | -31.74% |
|
Galenica N 17:32:21 / 15.04.26 |
89.35 | -8.14% | 20.71% | -2.40% | -4.64% | -7.02% | 7.33% | 15.14% |
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | -8.18% | 2.56% | -2.17% | 1.34% | 0.65% | 0.04% | 31.04% |
|
Dätwyler I 17:31:43 / 15.04.26 |
149.60 | -8.31% | 12.61% | 1.77% | -0.80% | -9.55% | 27.43% | -24.92% |
|
Schindler PS 17:31:43 / 15.04.26 |
273.00 | -8.36% | 9.50% | 2.63% | 0.52% | -9.66% | -1.66% | 41.30% |
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | -8.51% | -0.59% | 2.04% | 7.06% | 4.82% | 30.95% | 42.86% |
|
Metall Zug N 17:33:11 / 15.04.26 |
720.00 | -8.58% | -33.98% | -2.17% | -3.74% | -11.98% | -28.71% | -59.46% |
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | -8.80% | -27.66% | 3.15% | 3.78% | -8.88% | -22.91% | -7.09% |
|
Sika N 17:34:01 / 15.04.26 |
148.65 | -8.89% | -31.35% | 9.06% | 9.91% | 0.68% | -24.16% | -38.71% |
|
Richemont N 17:37:55 / 15.04.26 |
153.35 | -9.13% | 13.38% | 1.15% | 11.69% | -2.32% | 13.13% | 4.48% |
|
Cosmo Pharma N 17:31:43 / 15.04.26 |
101.40 | -9.22% | 49.92% | 13.42% | 27.07% | -10.58% | 112.58% | 74.59% |
|
Highlight I 17:19:51 / 15.04.26 |
5.900 | -9.29% | -13.01% | -1.67% | 0.00% | -4.51% | 3.25% | -52.58% |
|
Lindt PS 17:31:43 / 15.04.26 |
10'230.00 | -9.40% | 4.27% | -6.66% | -4.21% | -7.08% | -14.82% | -3.93% |
|
UBS N 17:39:52 / 15.04.26 |
33.85 | -9.42% | 20.74% | 4.48% | 13.14% | -9.54% | 47.43% | 72.00% |
|
Asmallworld N 17:31:43 / 15.04.26 |
0.6250 | -9.42% | -53.70% | 9.65% | 0.81% | -13.79% | -50.00% | -65.85% |
|
Skan N 17:31:43 / 15.04.26 |
47.65 | -9.66% | -37.40% | 12.25% | 3.14% | -18.69% | -23.52% | -43.28% |
|
Medartis N 17:31:43 / 15.04.26 |
78.90 | -10.09% | 40.11% | -4.25% | -6.07% | -14.79% | 5.91% | 15.09% |
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | -10.24% | -37.26% | 3.25% | 1.82% | -15.37% | -19.62% | -33.23% |
|
Partners N 17:35:58 / 15.04.26 |
914.00 | -10.26% | -28.33% | 5.35% | 10.39% | -14.50% | -13.45% | 0.85% |
|
Bell N 17:31:43 / 15.04.26 |
198.80 | -10.29% | -23.47% | -0.85% | -3.50% | -9.64% | -23.54% | -29.15% |
|
Zehnder N 17:31:43 / 15.04.26 |
73.10 | -10.64% | 61.73% | 6.72% | 1.95% | -9.42% | 45.62% | 0.27% |
|
SHL Telemedicine N 17:31:43 / 15.04.26 |
1.090 | -11.02% | -59.62% | 3.81% | 4.81% | -0.46% | -42.63% | -88.83% |
|
Ypsomed I 17:31:45 / 15.04.26 |
294.80 | -11.34% | -11.21% | 4.54% | -0.91% | -9.85% | -9.71% | 42.90% |
|
Montana Aero N 17:31:43 / 15.04.26 |
24.55 | -11.48% | 74.93% | 0.00% | -14.61% | -22.80% | 70.72% | 49.64% |
|
Geberit N 17:31:43 / 15.04.26 |
545.40 | -11.75% | 6.26% | -0.69% | -0.80% | -8.73% | -2.33% | 10.94% |
|
Implenia N 17:31:43 / 15.04.26 |
66.70 | -11.76% | 119.87% | 1.21% | -6.06% | -7.75% | 51.59% | 68.75% |
|
Forbo N 17:31:43 / 15.04.26 |
751.00 | -12.93% | 0.79% | -0.79% | 4.16% | -17.47% | 1.62% | -41.64% |
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | -13.02% | 21.72% | 5.93% | 5.36% | -4.11% | 11.90% | 123.77% |
|
Idorsia N 17:31:43 / 15.04.26 |
3.668 | -13.28% | 348.91% | 4.80% | 17.00% | 4.65% | 226.33% | -62.02% |
|
Xlife Sciences N 17:36:51 / 15.04.26 |
21.50 | -14.17% | -16.54% | 0.00% | -4.02% | -13.31% | 10.54% | -33.54% |
|
CPH N 17:31:45 / 15.04.26 |
58.40 | -14.74% | -19.62% | 4.29% | -9.32% | -10.43% | -7.59% | -7.36% |
|
Bellevue N 17:31:43 / 15.04.26 |
8.440 | -14.85% | -23.56% | 0.24% | -5.59% | -26.29% | -0.24% | -73.90% |
|
Komax N 17:31:43 / 15.04.26 |
54.20 | -14.98% | -52.61% | 2.46% | 18.86% | -13.69% | -42.89% | -76.91% |
|
Adval Tech N 16:27:00 / 15.04.26 |
34.40 | -15.15% | -57.74% | -1.71% | -1.17% | 1.18% | -43.61% | -74.15% |
|
Addex N 17:31:43 / 15.04.26 |
0.0500 | -15.16% | -17.83% | 13.64% | 31.58% | -7.41% | 0.00% | -61.63% |
|
Mikron N 17:31:43 / 15.04.26 |
17.100 | -15.69% | 19.44% | -1.44% | 7.95% | -14.07% | 13.55% | 45.76% |
|
Bystronic N 17:31:43 / 15.04.26 |
229.50 | -16.48% | -27.26% | 3.38% | 12.22% | -14.21% | -6.52% | -66.09% |
|
dormakaba Hldg N 17:31:43 / 15.04.26 |
54.00 | -16.61% | -16.61% | 0.37% | 6.30% | -7.38% | -18.80% | 40.39% |
|
Georg Fischer N 17:31:43 / 15.04.26 |
44.24 | -17.31% | -35.44% | 5.53% | 5.89% | -13.17% | -23.92% | -34.73% |
|
Arbonia N 17:31:43 / 15.04.26 |
4.275 | -18.16% | -41.23% | 0.00% | 3.01% | -7.87% | -37.86% | -39.83% |
|
Feintool N 17:31:43 / 15.04.26 |
9.460 | -18.77% | -32.70% | 3.73% | 1.72% | -9.47% | -9.90% | -61.10% |
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | -19.49% | -45.86% | 3.56% | -12.09% | -21.18% | -21.95% | -63.57% |
|
Peach Property N 17:31:43 / 15.04.26 |
4.900 | -19.55% | -43.78% | 4.26% | -9.59% | -22.22% | -14.93% | -43.46% |
|
Adecco N 17:31:43 / 15.04.26 |
19.190 | -19.68% | -16.95% | 1.91% | 1.11% | -13.87% | -12.69% | -44.15% |
|
medmix N 17:31:43 / 15.04.26 |
8.980 | -20.55% | 1.48% | 4.18% | 2.86% | -23.90% | -9.84% | -59.13% |
|
SMGH N 17:31:43 / 15.04.26 |
28.70 | -21.05% | 0.00% | 0.53% | 6.49% | -24.67% | 0.00% | 0.00% |
|
TX Group N 17:31:43 / 15.04.26 |
129.60 | -22.09% | -29.37% | -7.43% | -13.48% | -22.40% | -24.48% | 14.03% |
|
WISeKey N 17:31:43 / 15.04.26 |
11.640 | -22.26% | -46.88% | 13.45% | 9.81% | -13.91% | 79.91% | -2.86% |
|
Interroll N 17:31:43 / 15.04.26 |
1'662.00 | -25.45% | -17.75% | 6.68% | 7.23% | -18.13% | -3.48% | -50.08% |
|
Also N 17:31:43 / 15.04.26 |
159.60 | -26.98% | -29.91% | 9.32% | 4.04% | -21.38% | -32.37% | -18.23% |
|
SoftwareOne N 17:34:55 / 15.04.26 |
6.515 | -29.83% | 4.10% | 5.59% | -1.59% | -18.82% | 23.27% | -54.48% |
|
Autoneum N 17:31:43 / 15.04.26 |
116.20 | -29.95% | -1.84% | -3.49% | 2.29% | -25.42% | 6.61% | -7.61% |
|
Newron Pharma N 17:31:43 / 15.04.26 |
16.960 | -30.15% | 86.15% | 13.52% | 8.58% | -26.58% | 164.17% | 279.50% |
|
GAM N 17:31:43 / 15.04.26 |
0.0900 | -38.57% | 2.62% | -4.05% | -25.62% | -28.00% | -10.45% | -78.52% |
|
Relief Therapeutics N 17:31:43 / 15.04.26 |
0.3020 | -83.32% | -92.47% | -9.04% | -37.73% | -76.22% | -87.87% | -95.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 15.04.26 |
79.65 | -2.27% |
81.00 09:01 |
79.15 16:21 |
82.30 14.04.26 |
61.65 13.01.26 |
234'471 |
|
Cham Swiss Properties N 17:31:43 / 15.04.26 |
26.20 | -0.38% |
26.50 09:01 |
26.10 16:20 |
27.50 05.03.26 |
23.20 05.01.26 |
3'745 |
|
EPIC Suisse N 17:31:43 / 15.04.26 |
90.60 | 0.00% |
90.60 13:21 |
90.20 14:42 |
92.00 06.03.26 |
83.80 21.01.26 |
173 |
|
Relief Therapeutics N 17:31:43 / 15.04.26 |
0.3020 | -4.73% |
0.3245 16:31 |
0.2780 09:07 |
1.866 05.01.26 |
0.2510 13.04.26 |
862'856 |
|
Skan N 17:31:43 / 15.04.26 |
47.65 | -0.10% |
48.75 13:46 |
47.65 16:49 |
61.40 23.01.26 |
35.75 24.03.26 |
30'506 |
|
StarragTornos N 17:31:43 / 15.04.26 |
34.70 | 0.58% |
34.70 11:06 |
34.00 09:01 |
35.00 16.03.26 |
29.10 22.01.26 |
1'261 |
|
Sunrise N 17:31:43 / 15.04.26 |
45.66 | -3.83% |
46.96 11:33 |
45.46 17:00 |
50.40 02.03.26 |
39.32 21.01.26 |
518'738 |
|
V-Zug N 17:31:43 / 15.04.26 |
40.25 | -2.54% |
41.20 11:24 |
40.25 17:31 |
44.40 09.01.26 |
35.50 23.03.26 |
1'809 |
|
Vetropack N 17:31:43 / 15.04.26 |
22.85 | -2.14% |
23.40 10:50 |
22.70 17:03 |
25.20 13.02.26 |
18.800 11.03.26 |
9'727 |
|
WISeKey N 17:31:43 / 15.04.26 |
11.640 | 14.12% |
11.740 16:53 |
11.080 11:46 |
15.760 13.01.26 |
9.080 30.03.26 |
11'313 |
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 0.28% |
72.52 13:46 |
71.84 09:03 |
72.64 14.04.26 |
58.76 20.01.26 |
1'925'676 |
|
Addex N 17:31:43 / 15.04.26 |
0.0500 | 6.38% |
0.0500 17:31 |
0.0462 16:40 |
0.0588 14.01.26 |
0.0336 20.03.26 |
150'061 |
|
Adecco N 17:31:43 / 15.04.26 |
19.190 | 3.34% |
19.190 17:31 |
18.590 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
842'878 |
|
Adval Tech N 16:27:00 / 15.04.26 |
34.40 | 1.78% |
34.40 16:27 |
33.80 15:38 |
41.40 05.01.26 |
31.80 06.03.26 |
50 |
|
Aevis Victoria N 17:31:43 / 15.04.26 |
13.750 | -1.43% |
13.950 09:01 |
13.700 16:57 |
14.000 09.03.26 |
12.600 02.04.26 |
677 |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.41% |
63.90 15:59 |
62.84 09:36 |
68.34 26.02.26 |
56.44 23.03.26 |
684'209 |
|
Allreal N 17:31:46 / 15.04.26 |
227.00 | -0.44% |
229.00 10:01 |
226.50 16:34 |
238.50 27.02.26 |
199.80 05.01.26 |
19'518 |
|
Also N 17:31:43 / 15.04.26 |
159.60 | 1.66% |
159.80 13:46 |
156.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
26'835 |
|
Amrize N 17:31:43 / 15.04.26 |
46.05 | -1.60% |
46.95 13:46 |
46.02 17:03 |
51.34 25.02.26 |
40.16 23.03.26 |
508'684 |
|
ams-OSRAM I 17:31:43 / 15.04.26 |
10.770 | 1.60% |
10.990 10:09 |
10.600 09:01 |
10.990 15.04.26 |
7.350 09.03.26 |
602'339 |
|
APG SGA N 17:31:43 / 15.04.26 |
198.00 | -0.25% |
202.00 10:19 |
198.00 09:41 |
217.00 16.01.26 |
188.00 30.03.26 |
6'421 |
|
Arbonia N 17:31:43 / 15.04.26 |
4.275 | -0.70% |
4.400 09:54 |
4.250 16:43 |
5.750 13.02.26 |
3.910 20.03.26 |
59'580 |
|
ARYZTA N 17:31:43 / 15.04.26 |
61.10 | -2.08% |
63.40 09:01 |
60.50 16:06 |
64.70 10.04.26 |
48.30 21.01.26 |
47'666 |
|
Ascom N 17:31:43 / 15.04.26 |
6.000 | 5.08% |
6.110 15:43 |
5.770 09:03 |
6.110 15.04.26 |
3.550 13.01.26 |
207'313 |
|
Asmallworld N 17:31:43 / 15.04.26 |
0.6250 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
3'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 21:36 / 15.04.26 |
24'089.00 | 0.10% | |
|
S&P 500 (ETF SPY) 21:21 / 15.04.26 |
699.59 | 0.74% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 21:36 / 15.04.26 |
0.9225 | 0.16% | |
|
USD/CHF 21:36 / 15.04.26 |
0.7815 | 0.05% | |
|
Gold 1 Uz 21:36 / 15.04.26 |
4'800.71 | -0.84% | |
|
Rohöl Brent 21:36 / 15.04.26 |
94.81 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |