Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.06.2026 - 09:06:00
- 18'781.31
- -0.77%
- -145.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:01:46 / 08.06.26 |
77.05 | -1.41% | -1.10 | 77.10 | 77.85 | 4'974 | |
|
Cham Swiss Properties N 09:00:53 / 08.06.26 |
24.00 | -0.41% | -0.10 | 24.00 | 24.30 | 327 | |
|
DSM Firmenich N 17:30:12 / 05.06.26 |
62.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
EPIC Suisse N 09:00:51 / 08.06.26 |
82.60 | 0.49% | 0.40 | 82.40 | 82.80 | 225 | |
|
Relief Therapeutics N 09:04:03 / 08.06.26 |
0.3405 | -1.02% | 0.00 | 0.3435 | 0.3660 | 3'960 | |
|
Skan N 09:02:09 / 08.06.26 |
50.00 | -1.57% | -0.80 | 49.60 | 50.40 | 859 | |
|
StarragTornos N 08:15:02 / 08.06.26 |
32.50 | -2.99% | -1.00 | 32.60 | 33.80 | ||
|
Sunrise N 09:04:01 / 08.06.26 |
41.60 | 0.53% | 0.22 | 41.46 | 41.62 | 6'624 | |
|
V-Zug N 08:59:50 / 08.06.26 |
39.35 | -1.63% | -0.65 | 39.45 | 39.95 | ||
|
Vetropack N 09:04:49 / 08.06.26 |
18.700 | -1.58% | -0.30 | 18.600 | 18.720 | 5'667 | |
|
WISeKey N 08:46:38 / 08.06.26 |
12.500 | -2.95% | -0.38 | 12.520 | 13.560 | ||
|
ABB N 09:06:40 / 08.06.26 |
81.40 | -2.05% | -1.70 | 81.40 | 81.46 | 81'815 | |
|
Addex N 09:00:51 / 08.06.26 |
0.0460 | 0.00% | 0.00 | 0.0440 | 0.0458 | 1 | |
|
Adecco N 09:05:25 / 08.06.26 |
16.330 | -1.39% | -0.23 | 16.330 | 16.390 | 15'345 | |
|
Adval Tech N 09:00:51 / 08.06.26 |
45.00 | 2.27% | 1.00 | 40.20 | 44.80 | 193 | |
|
Aevis Victoria N 09:03:08 / 08.06.26 |
13.000 | 0.00% | 0.00 | 12.950 | 13.050 | 451 | |
|
Alcon N 09:05:56 / 08.06.26 |
52.94 | -0.34% | -0.18 | 52.92 | 52.96 | 20'478 | |
|
Allreal N 09:00:51 / 08.06.26 |
203.50 | 0.25% | 0.50 | 202.50 | 204.00 | 200 | |
|
Also N 17:30:32 / 05.06.26 |
189.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 09:06:17 / 08.06.26 |
42.53 | -0.42% | -0.18 | 42.47 | 42.53 | 26'453 | |
|
ams-OSRAM I 17:37:59 / 05.06.26 |
17.230 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 09:00:51 / 08.06.26 |
179.50 | -1.10% | -2.00 | 179.50 | 181.50 | 119 | |
|
Arbonia N 09:01:35 / 08.06.26 |
3.915 | -0.38% | -0.02 | 3.895 | 3.935 | 6'499 | |
|
ARYZTA N 09:00:51 / 08.06.26 |
58.20 | -0.34% | -0.20 | 58.20 | 58.40 | 417 | |
|
Ascom N 09:02:27 / 08.06.26 |
6.170 | -1.75% | -0.11 | 6.160 | 6.230 | 11'799 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 09:05:02 / 08.06.26 |
5.180 | 256.38% | 1'207.32% | -3.36% | 27.90% | 78.62% | 301.80% | -73.07% |
|
Gurit Hldg N 09:01:22 / 08.06.26 |
34.00 | 201.74% | 128.29% | -10.53% | -1.45% | 9.85% | 87.97% | -59.74% |
|
ams-OSRAM I 17:37:59 / 05.06.26 |
17.230 | 119.49% | 190.26% | -14.45% | 0.76% | 110.38% | 97.25% | -52.79% |
|
EvoNext Hldgs N 09:02:40 / 08.06.26 |
1.745 | 116.05% | 94.44% | 22.03% | 79.90% | 109.74% | 53.51% | -84.58% |
|
Curatis Holding N 09:00:51 / 08.06.26 |
22.00 | 90.83% | 76.15% | -9.84% | -3.93% | -7.95% | 96.57% | -58.78% |
|
Huber+Suhner N 17:30:12 / 05.06.26 |
260.00 | 79.56% | 250.40% | -2.44% | -1.89% | 51.34% | 208.06% | 249.46% |
|
INFICON HLDG N 17:30:12 / 05.06.26 |
162.60 | 64.57% | 56.95% | -0.25% | 5.17% | 45.96% | 61.31% | 58.48% |
|
Ascom N 09:02:27 / 08.06.26 |
6.170 | 64.40% | 50.96% | -1.12% | 13.00% | 21.22% | 72.76% | -36.44% |
|
LEM N 17:30:12 / 05.06.26 |
464.00 | 57.29% | -37.38% | -3.33% | 46.60% | 68.42% | -42.43% | -77.58% |
|
VAT N 09:06:11 / 08.06.26 |
588.80 | 56.41% | 76.08% | -1.08% | -2.16% | 16.64% | 85.32% | 61.69% |
|
Comet N 17:30:12 / 05.06.26 |
346.00 | 53.78% | 39.24% | -6.79% | -1.65% | 39.52% | 49.78% | 39.40% |
|
R&S Group Hldg N-A 17:30:12 / 05.06.26 |
24.10 | 52.34% | 29.22% | -8.37% | -12.81% | 11.06% | -10.58% | 147.18% |
|
Calida N 09:00:51 / 08.06.26 |
16.560 | 41.34% | -29.25% | -3.72% | -5.26% | 38.00% | 3.70% | -57.32% |
|
ABB N 09:06:40 / 08.06.26 |
81.40 | 40.32% | 69.35% | -2.42% | -2.58% | 22.52% | 75.80% | 144.92% |
|
PolyPeptide N 09:05:56 / 08.06.26 |
35.20 | 39.46% | 28.17% | -7.00% | -9.74% | 44.26% | 70.09% | 51.67% |
|
Bque Cant Geneve Rg 09:00:51 / 08.06.26 |
33.30 | 35.37% | 30.59% | 0.00% | 2.78% | 5.71% | 35.37% | 66.92% |
|
Santhera Pharm Hl N 09:04:15 / 08.06.26 |
16.620 | 35.24% | 23.30% | 5.19% | -3.82% | 14.31% | 22.94% | 84.22% |
|
Sensirion N 17:30:12 / 05.06.26 |
83.20 | 35.06% | 50.18% | -0.60% | 13.20% | 42.96% | 13.04% | -7.14% |
|
Orell Füssli N 09:00:51 / 08.06.26 |
158.50 | 33.05% | 106.49% | 1.93% | -6.76% | 21.46% | 59.96% | 107.57% |
|
BC Jura N 08:28:44 / 08.06.26 |
88.50 | 30.88% | 58.93% | -1.11% | -13.59% | 11.25% | 49.58% | 63.30% |
|
BVZ N 09:02:40 / 08.06.26 |
1'630.00 | 30.40% | 82.12% | -2.98% | 10.88% | 10.14% | 63.00% | 94.05% |
|
MCH N 09:00:51 / 08.06.26 |
4.570 | 27.50% | 15.33% | 3.86% | 2.70% | 11.74% | 24.05% | -3.77% |
|
Accelleron N 09:01:46 / 08.06.26 |
77.05 | 26.97% | 67.34% | -0.32% | -10.82% | 0.78% | 57.37% | 253.62% |
|
Ems-Chemie N 09:01:12 / 08.06.26 |
689.50 | 26.57% | 13.74% | -1.22% | 3.06% | 11.93% | 14.86% | -2.59% |
|
DocMorris N 09:00:55 / 08.06.26 |
7.470 | 25.21% | -43.64% | 4.18% | 5.29% | 86.28% | -2.04% | -51.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:01:46 / 08.06.26 |
77.05 | -1.41% |
77.15 09:00 |
77.05 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
4'974 |
|
Cham Swiss Properties N 09:00:53 / 08.06.26 |
24.00 | -0.41% |
24.10 09:00 |
24.00 09:00 |
27.50 05.03.26 |
23.20 05.01.26 |
327 |
|
DSM Firmenich N 17:30:12 / 05.06.26 |
62.70 | 0.00% |
67.47 28.05.26 |
315'898 | |||
|
EPIC Suisse N 09:00:51 / 08.06.26 |
82.60 | 0.49% |
82.60 09:00 |
82.60 09:00 |
92.20 16.04.26 |
82.00 15.05.26 |
225 |
|
Relief Therapeutics N 09:04:03 / 08.06.26 |
0.3405 | -1.02% |
0.3600 09:00 |
0.3405 09:04 |
1.866 05.01.26 |
0.2510 13.04.26 |
3'960 |
|
Skan N 09:02:09 / 08.06.26 |
50.00 | -1.57% |
50.10 09:01 |
49.70 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
859 |
|
StarragTornos N 08:15:02 / 08.06.26 |
32.50 | -2.99% |
35.80 17.04.26 |
29.10 22.01.26 |
1'235 | ||
|
Sunrise N 09:04:01 / 08.06.26 |
41.60 | 0.53% |
41.60 09:04 |
41.02 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
6'624 |
|
V-Zug N 08:59:50 / 08.06.26 |
39.35 | -1.63% |
44.40 09.01.26 |
35.50 23.03.26 |
1'095 | ||
|
Vetropack N 09:04:49 / 08.06.26 |
18.700 | -1.58% |
18.900 09:00 |
18.500 09:01 |
25.20 13.02.26 |
18.500 08.06.26 |
5'667 |
|
WISeKey N 08:46:38 / 08.06.26 |
12.500 | -2.95% |
16.500 27.05.26 |
9.080 30.03.26 |
19'152 | ||
|
ABB N 09:06:40 / 08.06.26 |
81.40 | -2.05% |
81.76 09:01 |
81.38 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
81'815 |
|
Addex N 09:00:51 / 08.06.26 |
0.0460 | 0.00% |
0.0460 09:00 |
0.0460 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1 |
|
Adecco N 09:05:25 / 08.06.26 |
16.330 | -1.39% |
16.470 09:00 |
16.320 09:02 |
24.88 07.01.26 |
14.550 15.05.26 |
15'345 |
|
Adval Tech N 09:00:51 / 08.06.26 |
45.00 | 2.27% |
45.00 09:00 |
45.00 09:00 |
45.00 29.05.26 |
31.80 06.03.26 |
193 |
|
Aevis Victoria N 09:03:08 / 08.06.26 |
13.000 | 0.00% |
13.100 09:00 |
13.000 09:03 |
14.000 09.03.26 |
12.600 02.04.26 |
451 |
|
Alcon N 09:05:56 / 08.06.26 |
52.94 | -0.34% |
52.98 09:05 |
52.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
20'478 |
|
Allreal N 09:00:51 / 08.06.26 |
203.50 | 0.25% |
203.50 09:00 |
203.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
200 |
|
Also N 17:30:32 / 05.06.26 |
189.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
12'668 | ||
|
Amrize N 09:06:17 / 08.06.26 |
42.53 | -0.42% |
42.53 09:06 |
42.00 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
26'453 |
|
ams-OSRAM I 17:37:59 / 05.06.26 |
17.230 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
1'415'554 | ||
|
APG SGA N 09:00:51 / 08.06.26 |
179.50 | -1.10% |
179.50 09:00 |
179.50 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
119 |
|
Arbonia N 09:01:35 / 08.06.26 |
3.915 | -0.38% |
3.940 09:00 |
3.900 09:01 |
5.750 13.02.26 |
3.855 20.05.26 |
6'499 |
|
ARYZTA N 09:00:51 / 08.06.26 |
58.20 | -0.34% |
58.20 09:00 |
58.10 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
417 |
|
Ascom N 09:02:27 / 08.06.26 |
6.170 | -1.75% |
6.240 09:00 |
6.130 09:02 |
6.620 03.06.26 |
3.550 13.01.26 |
11'799 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 08.06.26 |
13'289.45 | -0.74% | |
|
Eurozone 50 09:21 / 08.06.26 |
623.81 | -0.83% | |
|
L&S Dax 09:21 / 08.06.26 |
24'515.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 09:06 / 08.06.26 |
16.114 | 7.06% | |
|
EUR/CHF 09:21 / 08.06.26 |
0.9184 | 0.09% | |
|
USD/CHF 09:21 / 08.06.26 |
0.7968 | 0.04% | |
|
Gold 1 Uz 09:21 / 08.06.26 |
4'308.72 | -0.49% | |
|
Rohöl Brent 09:21 / 08.06.26 |
97.51 | 3.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 08.06.26 |
13'289.45 | -0.74% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:04 / 08.06.26 |
654.50 | 0.85% | |
|
Givaudan N 09:06 / 08.06.26 |
2'883.00 | 0.49% | |
|
Swiss Life N 09:06 / 08.06.26 |
843.20 | 0.26% | |
|
Zurich Insurance N 09:06 / 08.06.26 |
551.40 | 0.22% | |
|
Swiss Re N 09:06 / 08.06.26 |
118.35 | 0.17% |
Flop 5zur Gesamtübersicht
|
ABB N 09:06 / 08.06.26 |
81.40 | -2.05% | |
|
Partners N 09:06 / 08.06.26 |
696.80 | -1.97% | |
|
Sika N 09:06 / 08.06.26 |
146.70 | -1.77% | |
|
Richemont N 09:06 / 08.06.26 |
161.75 | -1.76% | |
|
Holcim N 09:05 / 08.06.26 |
73.14 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 08.06.26 |
18'781.31 | -0.77% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% | |
|
Varia US Prop N 09:00 / 08.06.26 |
13.400 | 1.13% | |
|
CPH N 09:01 / 08.06.26 |
58.40 | 1.04% | |
|
Swisscom N 09:04 / 08.06.26 |
654.50 | 0.85% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 09:00 / 08.06.26 |
22.00 | -3.93% | |
|
Montana Aero N 09:01 / 08.06.26 |
20.05 | -3.37% | |
|
Centiel N 09:05 / 08.06.26 |
5.180 | -3.36% | |
|
Belimo N 09:06 / 08.06.26 |
872.50 | -3.32% | |
|
PolyPeptide N 09:05 / 08.06.26 |
35.20 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:06 / 08.06.26 |
2'118.19 | -0.84% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:04 / 08.06.26 |
654.50 | 0.85% | |
|
Givaudan N 09:06 / 08.06.26 |
2'883.00 | 0.49% | |
|
Lindt PS 09:05 / 08.06.26 |
9'300.00 | 0.49% | |
|
Swiss Life N 09:06 / 08.06.26 |
843.20 | 0.26% | |
|
Helvetia Baloise N 09:02 / 08.06.26 |
198.60 | 0.25% |
Flop 5zur Gesamtübersicht
|
VAT N 09:06 / 08.06.26 |
588.80 | -2.45% | |
|
ABB N 09:06 / 08.06.26 |
81.40 | -2.05% | |
|
Partners N 09:06 / 08.06.26 |
696.80 | -1.97% | |
|
Sika N 09:06 / 08.06.26 |
146.70 | -1.77% | |
|
Richemont N 09:06 / 08.06.26 |
161.75 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:06 / 08.06.26 |
2'967.02 | -0.90% |
Top 5zur Gesamtübersicht
|
PSP N 09:04 / 08.06.26 |
142.20 | 0.57% | |
|
Swiss Prime Site N 09:04 / 08.06.26 |
127.40 | 0.55% | |
|
Sunrise N 09:04 / 08.06.26 |
41.60 | 0.53% | |
|
Lindt PS 09:05 / 08.06.26 |
9'300.00 | 0.49% | |
|
DocMorris N 09:00 / 08.06.26 |
7.470 | 0.27% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:06 / 08.06.26 |
872.50 | -3.32% | |
|
VAT N 09:06 / 08.06.26 |
588.80 | -2.45% | |
|
Straumann N 09:06 / 08.06.26 |
92.50 | -1.57% | |
|
Sonova N 09:01 / 08.06.26 |
205.60 | -1.53% | |
|
Flughafen Zürich N 09:06 / 08.06.26 |
226.00 | -1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |