×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.06.2026 - 11:57:00
  • 18'861.19
  • 0.65%
  • 121.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:47:19 / 04.06.26
78.25 0.45% 0.35 78.20 78.35 16'271
Cham Swiss Properties N
09:00:10 / 04.06.26
24.20 0.00% 0.00 24.10 24.20 28
EPIC Suisse N
09:05:03 / 04.06.26
82.60 -0.72% -0.60 82.40 83.00 910
Relief Therapeutics N
11:49:58 / 04.06.26
0.3715 2.20% 0.01 0.3690 0.3765 366'071
Skan N
11:43:53 / 04.06.26
52.70 4.36% 2.20 52.60 53.20 4'063
StarragTornos N
09:29:23 / 04.06.26
33.40 0.00% 0.00 32.90 33.50 386
Sunrise N
11:59:42 / 04.06.26
41.54 -0.10% -0.04 41.50 41.56 55'352
V-Zug N
10:51:43 / 04.06.26
39.80 0.00% 0.00 39.55 39.80 553
Vetropack N
11:46:08 / 04.06.26
19.280 0.00% 0.00 19.200 19.340 1'392
WISeKey N
11:55:57 / 04.06.26
13.120 -1.20% -0.16 0.0000 13.360 7'083
ABB N
11:59:35 / 04.06.26
84.44 -1.31% -1.12 84.42 84.46 421'396
Addex N
09:00:10 / 04.06.26
0.0450 0.00% 0.00 0.0440 0.0458 1
Adecco N
11:58:50 / 04.06.26
16.640 2.02% 0.33 16.620 16.660 115'529
Adval Tech N
07:30:18 / 04.06.26
40.00 0.00% 0.00 40.20 44.80
Aevis Victoria N
11:54:03 / 04.06.26
12.800 0.00% 0.00 12.800 12.850 113
Alcon N
11:59:35 / 04.06.26
51.70 1.25% 0.64 51.66 51.70 147'809
Allreal N
11:47:21 / 04.06.26
204.50 0.74% 1.50 203.50 204.50 7'296
Also N
11:56:28 / 04.06.26
190.00 0.85% 1.60 189.80 190.60 7'230
Amrize N
11:59:24 / 04.06.26
42.95 0.26% 0.11 42.92 42.95 124'113
ams-OSRAM I
11:59:34 / 04.06.26
20.40 -4.14% -0.88 20.36 20.46 219'623
APG SGA N
11:06:23 / 04.06.26
179.00 0.56% 1.00 177.50 179.00 1'407
Arbonia N
11:47:15 / 04.06.26
4.035 0.37% 0.02 4.000 4.035 8'359
ARYZTA N
11:28:18 / 04.06.26
58.10 -0.85% -0.50 58.10 58.40 6'261
Ascom N
11:45:57 / 04.06.26
6.440 -0.46% -0.03 6.440 6.490 26'578
Asmallworld N
08:52:20 / 04.06.26
0.5800 -8.66% -0.06 0.5800 0.6200
SPI
18'861.19
0.65%
ABB N
84.44
-1.31%
Accelleron N
78.25
0.45%
Addex N
0.05
0.00%
Adecco N
16.64
2.02%
Adval Tech N
40.00
0.00%
Aevis Victoria N
12.80
0.00%
Alcon N
51.70
1.25%
Allreal N
204.50
0.74%
Also N
190.00
0.85%
Amrize N
42.95
0.26%
ams-OSRAM I
20.40
-4.14%
APG SGA N
179.00
0.56%
Arbonia N
4.04
0.37%
ARYZTA N
58.10
-0.85%
Ascom N
6.44
-0.46%
Asmallworld N
0.58
-8.66%
Autoneum N
121.40
0.33%
Avolta N
47.72
1.45%
Bachem N-B-
68.65
1.10%
Barry Callebaut N
1'163.00
-1.11%
Basilea N
50.00
0.30%
BB Biotech N
42.00
0.12%
BC Jura N
91.50
3.39%
BC Vaudoise Rg
117.20
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HT5 N
11:57:24 / 04.06.26 		5.680 259.04% 1'217.07% 16.87% 46.02% 137.66% 305.71% -73.00%
Gurit Hldg N
11:55:39 / 04.06.26 		35.70 220.00% 142.11% -7.51% -0.83% 5.00% 94.02% -55.66%
ams-OSRAM I
11:59:34 / 04.06.26 		20.40 171.08% 258.49% -0.58% 25.38% 150.31% 134.21% -43.33%
EvoNext Hldgs N
11:37:35 / 04.06.26 		1.705 128.40% 105.56% 24.45% 77.60% 95.53% 49.56% -85.93%
Huber+Suhner N
11:58:06 / 04.06.26 		272.00 97.17% 284.77% 1.87% 0.18% 56.50% 235.39% 283.22%
Curatis Holding N
09:28:27 / 04.06.26 		22.50 84.17% 70.00% -7.79% -4.26% -3.43% 93.13% -57.47%
INFICON HLDG N
11:55:34 / 04.06.26 		169.60 76.72% 68.53% 5.47% 12.62% 48.77% 68.92% 70.18%
Ascom N
11:45:57 / 04.06.26 		6.440 69.37% 55.53% 7.69% 21.28% 24.56% 75.48% -33.91%
LEM N
11:57:18 / 04.06.26 		484.00 64.58% -34.48% 3.97% 47.79% 72.24% -40.02% -77.26%
Comet N
11:59:40 / 04.06.26 		359.20 64.36% 48.81% -3.23% 8.85% 44.03% 55.77% 49.96%
VAT N
11:59:33 / 04.06.26 		607.60 60.20% 80.34% 1.23% 0.60% 17.93% 86.27% 64.81%
R&S Group Hldg N-A
11:58:32 / 04.06.26 		24.54 58.41% 34.37% -8.23% -12.42% 9.80% -7.05% 143.30%
ABB N
11:59:35 / 04.06.26 		84.44 44.48% 74.36% 1.20% 3.96% 24.69% 78.75% 152.09%
Calida N
11:37:11 / 04.06.26 		16.800 43.70% -28.07% -3.23% 1.57% 38.16% 4.87% -56.72%
Sensirion N
11:54:04 / 04.06.26 		87.60 43.34% 59.39% 5.54% 21.67% 47.72% 19.51% -3.39%
PolyPeptide N
11:53:00 / 04.06.26 		37.35 42.53% 30.99% -3.24% -8.34% 40.15% 78.71% 53.97%
Bque Cant Geneve Rg
11:54:25 / 04.06.26 		32.50 32.52% 27.84% -2.99% -0.31% 3.17% 33.20% 63.41%
BC Jura N
09:00:10 / 04.06.26 		91.50 32.35% 60.71% -6.15% -10.29% 11.59% 51.26% 65.14%
Orell Füssli N
11:53:29 / 04.06.26 		159.00 32.22% 105.19% -2.15% -3.93% 23.74% 63.24% 105.19%
BVZ N
11:58:18 / 04.06.26 		1'630.00 30.40% 82.12% 3.82% 10.88% 10.14% 63.00% 89.53%
Ems-Chemie N
11:51:24 / 04.06.26 		713.00 29.94% 16.76% 1.21% 7.06% 13.17% 17.27% -0.70%
Accelleron N
11:47:19 / 04.06.26 		78.25 26.56% 66.81% -0.95% -11.03% 5.53% 59.04% 250.90%
Pierer Mobility
11:56:42 / 04.06.26 		17.320 26.32% -9.71% -2.81% 4.09% 22.84% 1.76% -75.64%
The Swatch Group I
11:55:06 / 04.06.26 		211.60 26.18% 28.67% -1.17% 4.86% 23.35% 52.39% -20.58%
DocMorris N
11:42:00 / 04.06.26 		7.310 25.63% -43.45% 5.33% -0.81% 54.15% -7.23% -52.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:47:19 / 04.06.26 		78.25 0.45% 78.90
09:33 		77.50
09:01 		90.50
07.05.26 		61.65
13.01.26 		16'271
Cham Swiss Properties N
09:00:10 / 04.06.26 		24.20 0.00% 24.20
09:00 		24.20
09:00 		27.50
05.03.26 		23.20
05.01.26 		28
EPIC Suisse N
09:05:03 / 04.06.26 		82.60 -0.72% 83.00
09:00 		82.60
09:05 		92.20
16.04.26 		82.00
15.05.26 		910
Relief Therapeutics N
11:49:58 / 04.06.26 		0.3715 2.20% 0.3805
10:57 		0.3580
09:14 		1.866
05.01.26 		0.2510
13.04.26 		366'071
Skan N
11:43:53 / 04.06.26 		52.70 4.36% 53.10
11:33 		50.30
09:00 		61.40
23.01.26 		35.75
24.03.26 		4'063
StarragTornos N
09:29:23 / 04.06.26 		33.40 0.00% 33.40
09:00 		33.40
09:00 		35.80
17.04.26 		29.10
22.01.26 		386
Sunrise N
11:59:42 / 04.06.26 		41.54 -0.10% 41.62
10:50 		41.02
09:05 		50.40
02.03.26 		39.32
21.01.26 		55'352
V-Zug N
10:51:43 / 04.06.26 		39.80 0.00% 39.80
10:51 		39.50
09:33 		44.40
09.01.26 		35.50
23.03.26 		553
Vetropack N
11:46:08 / 04.06.26 		19.280 0.00% 19.420
09:00 		19.040
09:00 		25.20
13.02.26 		18.800
11.03.26 		1'392
WISeKey N
11:55:57 / 04.06.26 		13.120 -1.20% 13.240
09:23 		13.000
09:08 		16.500
27.05.26 		9.080
30.03.26 		7'083
ABB N
11:59:35 / 04.06.26 		84.44 -1.31% 85.82
09:44 		83.78
11:14 		86.48
02.06.26 		58.76
20.01.26 		421'396
Addex N
09:00:10 / 04.06.26 		0.0450 0.00% 0.0450
09:00 		0.0450
09:00 		0.0588
14.01.26 		0.0336
20.03.26 		1
Adecco N
11:58:50 / 04.06.26 		16.640 2.02% 16.860
10:30 		16.280
09:01 		24.88
07.01.26 		14.550
15.05.26 		115'529
Adval Tech N
07:30:18 / 04.06.26 		40.00 0.00% 45.00
29.05.26 		31.80
06.03.26 		50
Aevis Victoria N
11:54:03 / 04.06.26 		12.800 0.00% 12.800
09:00 		12.800
09:00 		14.000
09.03.26 		12.600
02.04.26 		113
Alcon N
11:59:35 / 04.06.26 		51.70 1.25% 51.78
11:48 		50.92
09:00 		68.34
26.02.26 		47.80
11.05.26 		147'809
Allreal N
11:47:21 / 04.06.26 		204.50 0.74% 204.50
09:23 		202.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		7'296
Also N
11:56:28 / 04.06.26 		190.00 0.85% 191.80
10:10 		187.60
09:00 		217.00
05.01.26 		133.40
17.02.26 		7'230
Amrize N
11:59:24 / 04.06.26 		42.95 0.26% 43.07
10:30 		42.54
09:00 		51.34
25.02.26 		37.78
20.05.26 		124'113
ams-OSRAM I
11:59:34 / 04.06.26 		20.40 -4.14% 21.18
09:00 		20.14
11:16 		23.82
26.05.26 		7.350
09.03.26 		219'623
APG SGA N
11:06:23 / 04.06.26 		179.00 0.56% 179.00
09:00 		177.50
09:40 		217.00
16.01.26 		176.00
28.04.26 		1'407
Arbonia N
11:47:15 / 04.06.26 		4.035 0.37% 4.200
09:00 		4.000
11:11 		5.750
13.02.26 		3.855
20.05.26 		8'359
ARYZTA N
11:28:18 / 04.06.26 		58.10 -0.85% 58.80
09:59 		58.00
09:33 		64.70
10.04.26 		48.30
21.01.26 		6'261
Ascom N
11:45:57 / 04.06.26 		6.440 -0.46% 6.520
09:05 		6.380
11:11 		6.620
03.06.26 		3.550
13.01.26 		26'578
Asmallworld N
08:52:20 / 04.06.26 		0.5800 -8.66% 0.7300
15.01.26 		0.5600
01.04.26 		2'070

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:59 / 04.06.26
13'306.52 0.67%
Eurozone 50
12:14 / 04.06.26
629.58 0.02%
L&S Dax
12:14 / 04.06.26
24'916.00 0.94%
S&P 500 (ETF SPY)
02:04 / 04.06.26
754.24 -0.70%
VSMI Vola-Index
11:59 / 04.06.26
15.560 -0.48%
EUR/CHF
12:14 / 04.06.26
0.9183 -0.06%
USD/CHF
12:14 / 04.06.26
0.7896 -0.32%
Gold 1 Uz
12:14 / 04.06.26
4'471.03 0.83%
Rohöl Brent
12:14 / 04.06.26
96.51 -1.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:59 / 04.06.26
13'306.52 0.67%

Top 5zur Gesamtübersicht

Partners N
11:59 / 04.06.26
707.60 3.03%
Geberit N
11:57 / 04.06.26
519.00 2.53%
Roche PS
11:59 / 04.06.26
319.10 2.41%
Swiss Re N
11:58 / 04.06.26
116.50 1.75%
Givaudan N
11:58 / 04.06.26
2'851.00 1.53%

Flop 5zur Gesamtübersicht

UBS N
11:59 / 04.06.26
36.70 -2.00%
Logitech N
11:59 / 04.06.26
94.28 -1.71%
ABB N
11:59 / 04.06.26
84.44 -1.31%
Kühne + Nagel N
11:59 / 04.06.26
187.70 -0.16%
Lonza N
11:59 / 04.06.26
489.00 0.02%
NAME INTRADAY KURS +/-%
SPI
11:57 / 04.06.26
18'861.19 0.65%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
11:58 / 04.06.26
17.160 12.75%
Kuros Bio N
11:59 / 04.06.26
20.10 6.57%
HT5 N
11:57 / 04.06.26
5.680 5.19%
Skan N
11:43 / 04.06.26
52.70 4.36%
IVF Hartmann N
09:45 / 04.06.26
128.00 4.07%

Flop 5zur Gesamtübersicht

Burckhardt N
11:58 / 04.06.26
460.00 -9.98%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
EvoNext Hldgs N
11:37 / 04.06.26
1.705 -7.84%
Huber+Suhner N
11:58 / 04.06.26
272.00 -4.73%
ams-OSRAM I
11:59 / 04.06.26
20.40 -4.14%
NAME INTRADAY KURS +/-%
SLI
11:59 / 04.06.26
2'126.69 0.49%

Top 5zur Gesamtübersicht

Partners N
11:59 / 04.06.26
707.60 3.03%
Geberit N
11:57 / 04.06.26
519.00 2.53%
Roche PS
11:59 / 04.06.26
319.10 2.41%
Swiss Re N
11:58 / 04.06.26
116.50 1.75%
SGS Rg
11:58 / 04.06.26
89.34 1.73%

Flop 5zur Gesamtübersicht

UBS N
11:59 / 04.06.26
36.70 -2.00%
VAT N
11:59 / 04.06.26
607.60 -1.71%
Logitech N
11:59 / 04.06.26
94.28 -1.71%
ABB N
11:59 / 04.06.26
84.44 -1.31%
Kühne + Nagel N
11:59 / 04.06.26
187.70 -0.16%
NAME INTRADAY KURS +/-%
SMIM
11:59 / 04.06.26
2'994.69 0.60%

Top 5zur Gesamtübersicht

Temenos N
11:57 / 04.06.26
71.50 3.77%
Dottikon ES N
11:52 / 04.06.26
304.00 2.70%
Roche I
11:59 / 04.06.26
326.00 2.45%
SIG Group N
11:55 / 04.06.26
12.010 2.21%
Adecco N
11:58 / 04.06.26
16.640 2.02%

Flop 5zur Gesamtübersicht

DocMorris N
11:42 / 04.06.26
7.310 -2.21%
VAT N
11:59 / 04.06.26
607.60 -1.71%
Barry Callebaut N
11:59 / 04.06.26
1'163.00 -1.11%
The Swatch Group I
11:55 / 04.06.26
211.60 -0.33%
PSP N
11:57 / 04.06.26
143.50 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 Stadler Rail AG Verk. 0.04 22.60
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026