×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.10.2026 - 17:40:01
  • 20'243.96
  • 1.44%
  • 287.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:33:05 / 15.10.26
68.80 -1.78% -1.25 0.0000 0.0000 326'710
Cham Swiss Properties N
17:31:43 / 15.10.26
23.00 0.88% 0.20 22.80 23.00 17'944
DSM Firmenich N
17:31:43 / 15.10.26
100.60 3.50% 3.40 92.90 106.00 109'665
EPIC Suisse N
17:31:43 / 15.10.26
85.60 1.66% 1.40 85.20 85.60 1'375
Relief Therapeutics N
17:33:05 / 15.10.26
0.1446 -2.43% 0.00 0.1600 0.1540 357'944
Skan N
17:31:43 / 15.10.26
73.20 0.69% 0.50 72.60 73.80 45'306
StarragTornos N
17:31:43 / 15.10.26
35.00 0.00% 0.00 34.20 35.50 957
Sunrise N
17:32:53 / 15.10.26
41.76 1.56% 0.64 42.20 0.0000 353'137
V-Zug N
17:31:43 / 15.10.26
40.40 0.25% 0.10 39.90 40.40 2'778
Vetropack N
17:31:43 / 15.10.26
18.700 0.65% 0.12 18.100 18.900 32'299
ABB N
17:32:53 / 15.10.26
76.20 -3.40% -2.68 0.0000 0.0000 2'826'251
Addex N
17:31:43 / 15.10.26
0.0222 4.72% 0.00 0.0208 0.0228 1'018'410
Adecco N
17:32:53 / 15.10.26
21.04 -0.66% -0.14 21.00 21.92 927'875
Adval Tech N
17:31:43 / 15.10.26
45.00 7.14% 3.00 41.20 45.20 99
Aevis Victoria N
17:31:43 / 15.10.26
14.700 -1.34% -0.20 14.400 14.950 8'476
Alcon N
17:39:49 / 15.10.26
55.12 3.26% 1.74 0.0000 0.0000 1'146'188
Allreal N
17:31:43 / 15.10.26
187.60 1.19% 2.20 0.0000 189.00 22'170
Also N
17:33:27 / 15.10.26
203.00 0.50% 1.00 195.00 203.00 19'621
Amrize N
17:31:43 / 15.10.26
30.84 2.29% 0.69 30.90 0.0000 1'304'654
ams-OSRAM I
17:35:21 / 15.10.26
18.250 -6.55% -1.28 0.0000 18.300 754'820
APG SGA N
17:31:43 / 15.10.26
208.00 1.46% 3.00 198.00 209.00 4'092
Arbonia N
17:31:43 / 15.10.26
4.460 -0.56% -0.03 4.380 4.590 45'816
ARYZTA N
17:31:45 / 15.10.26
39.85 5.42% 2.05 39.00 40.00 102'317
Ascom N
17:31:43 / 15.10.26
5.850 2.09% 0.12 5.600 6.000 145'179
Asmallworld N
17:31:43 / 15.10.26
0.8600 -7.03% -0.07 0.7000 0.9000 12'216
SPI
20'243.96
1.44%
ABB N
76.20
-3.40%
Accelleron N
68.80
-1.78%
Addex N
0.02
4.72%
Adecco N
21.04
-0.66%
Adval Tech N
45.00
7.14%
Aevis Victoria N
14.70
-1.34%
Alcon N
55.12
3.26%
Allreal N
187.60
1.19%
Also N
203.00
0.50%
Amrize N
30.84
2.29%
ams-OSRAM I
18.25
-6.55%
APG SGA N
208.00
1.46%
Arbonia N
4.46
-0.56%
ARYZTA N
39.85
5.42%
Ascom N
5.85
2.09%
Asmallworld N
0.86
-7.03%
Autoneum N
123.00
-0.16%
Avolta N
43.72
1.06%
Bachem N-B-
84.20
2.31%
Pierer Mobility
33.00
6.80%
Barry Callebaut N
1'130.00
7.72%
Basilea N
68.60
3.16%
BB Biotech N
49.50
1.54%
BC Jura N
79.50
1.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:36:33 / 15.10.26 		50.80 331.30% 226.32% 2.42% -9.61% 46.40% 363.50% -40.24%
Centiel N
17:31:43 / 15.10.26 		5.120 225.13% 1'092.68% -7.58% -17.15% -21.71% 239.52% -74.92%
EvoNext Hldgs N
17:31:43 / 15.10.26 		2.430 192.59% 163.33% 9.46% 19.70% 10.45% 197.79% -18.28%
ams-OSRAM I
17:35:21 / 15.10.26 		18.250 148.79% 229.01% -19.25% 9.35% 10.67% 63.68% -6.28%
DocMorris N
17:31:43 / 15.10.26 		14.580 136.64% 6.51% 6.66% 40.19% 42.66% 120.24% -43.55%
Pierer Mobility
17:31:43 / 15.10.26 		33.00 121.03% 57.98% 17.86% 20.66% 77.80% 183.99% -46.91%
LEM N
17:31:43 / 15.10.26 		619.00 118.31% -13.09% -8.02% 10.54% 55.72% 23.06% -67.31%
INFICON HLDG N
17:38:08 / 15.10.26 		178.80 92.31% 83.40% -7.74% 9.96% 10.37% 78.44% 72.73%
Tecan N
17:31:43 / 15.10.26 		247.60 92.22% 21.92% 7.93% 13.16% 37.94% 71.11% -12.60%
MCH N
17:31:43 / 15.10.26 		6.900 86.67% 68.84% 0.00% 6.48% 13.11% 101.17% 57.75%
OC Oerlikon N
17:31:43 / 15.10.26 		5.820 74.40% 60.68% 3.19% 7.38% 24.09% 111.18% 55.97%
PolyPeptide N
17:31:43 / 15.10.26 		44.00 68.97% 55.28% 0.23% -0.11% 0.46% 83.33% 152.00%
Infomaniak Rg-B
17:32:16 / 15.10.26 		79.50 68.84% 26.63% -3.00% 0.00% 0.00% 0.00% 0.00%
Bossard N
17:31:43 / 15.10.26 		267.00 68.58% 38.22% 8.10% 11.72% 13.62% 55.59% 45.21%
VAT N
17:31:45 / 15.10.26 		623.60 64.55% 85.24% -7.48% 4.81% -3.71% 79.97% 87.09%
Clariant N
17:31:43 / 15.10.26 		10.650 63.18% 21.29% 4.31% 0.95% 46.49% 55.43% -10.40%
Ems-Chemie N
17:31:43 / 15.10.26 		884.50 57.87% 41.86% 4.30% 9.20% 12.75% 56.27% 41.52%
Curatis Holding N
17:33:06 / 15.10.26 		17.450 52.92% 41.15% -12.09% -7.67% -25.74% 39.60% 412.00%
Comet N
17:31:45 / 15.10.26 		318.00 51.91% 37.55% -10.42% -5.07% -11.42% 63.50% 72.80%
Stadler Rail N
17:31:43 / 15.10.26 		30.86 51.78% 54.07% 4.40% 2.94% 29.66% 54.30% -4.72%
Ascom N
17:31:43 / 15.10.26 		5.850 50.00% 37.74% 0.34% 5.22% 11.64% 53.54% -44.90%
Leonteq N
17:31:43 / 15.10.26 		20.15 47.45% 2.33% 0.25% -3.13% 28.34% 29.33% -46.84%
Sensirion N
17:31:43 / 15.10.26 		86.30 45.45% 61.73% -2.04% 12.08% 15.37% 44.07% 27.82%
Schweiter Techn N
17:31:43 / 15.10.26 		367.00 44.07% -11.74% 2.23% 1.52% 20.92% 38.49% -33.85%
Graubündner KB N
17:31:43 / 15.10.26 		2'620.00 40.05% 47.70% 0.38% 0.77% 12.45% 51.88% 52.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:33:05 / 15.10.26 		68.80 -1.78% 68.80
17:31 		66.70
09:08 		90.50
07.05.26 		61.65
13.01.26 		326'710
Cham Swiss Properties N
17:31:43 / 15.10.26 		23.00 0.88% 23.00
16:54 		22.80
10:31 		27.50
05.03.26 		22.20
14.09.26 		17'944
DSM Firmenich N
17:31:43 / 15.10.26 		100.60 3.50% 100.90
16:38 		97.50
09:01 		100.90
15.10.26 		60.30
08.06.26 		109'665
EPIC Suisse N
17:31:43 / 15.10.26 		85.60 1.66% 85.60
17:31 		83.60
17:06 		92.20
16.04.26 		81.60
24.06.26 		1'375
Relief Therapeutics N
17:33:05 / 15.10.26 		0.1446 -2.43% 0.1520
09:01 		0.1422
14:14 		1.866
05.01.26 		0.1342
07.10.26 		357'944
Skan N
17:31:43 / 15.10.26 		73.20 0.69% 73.80
12:15 		72.60
09:12 		73.80
15.10.26 		35.75
24.03.26 		45'306
StarragTornos N
17:31:43 / 15.10.26 		35.00 0.00% 35.50
09:01 		34.50
11:24 		37.50
07.08.26 		29.10
22.01.26 		957
Sunrise N
17:32:53 / 15.10.26 		41.76 1.56% 42.36
14:58 		41.70
09:01 		50.40
02.03.26 		38.70
02.07.26 		353'137
V-Zug N
17:31:43 / 15.10.26 		40.40 0.25% 40.80
09:08 		40.00
11:28 		44.40
09.01.26 		35.50
23.03.26 		2'778
Vetropack N
17:31:43 / 15.10.26 		18.700 0.65% 18.880
17:14 		18.360
09:21 		25.20
13.02.26 		17.100
19.08.26 		32'299
ABB N
17:32:53 / 15.10.26 		76.20 -3.40% 76.30
17:16 		74.64
09:51 		89.14
22.06.26 		58.76
20.01.26 		2'826'251
Addex N
17:31:43 / 15.10.26 		0.0222 4.72% 0.0236
14:47 		0.0208
10:13 		0.0690
21.08.26 		0.0180
02.10.26 		1'018'410
Adecco N
17:32:53 / 15.10.26 		21.04 -0.66% 21.80
09:35 		20.10
13:51 		25.18
18.09.26 		14.540
26.06.26 		927'875
Adval Tech N
17:31:43 / 15.10.26 		45.00 7.14% 45.00
09:16 		43.60
12:28 		47.60
25.06.26 		31.80
06.03.26 		99
Aevis Victoria N
17:31:43 / 15.10.26 		14.700 -1.34% 14.900
09:01 		14.200
14:12 		16.000
21.09.26 		12.100
13.07.26 		8'476
Alcon N
17:39:49 / 15.10.26 		55.12 3.26% 55.22
17:11 		53.56
10:38 		68.34
26.02.26 		47.80
11.05.26 		1'146'188
Allreal N
17:31:43 / 15.10.26 		187.60 1.19% 188.40
13:37 		185.40
09:01 		238.50
27.02.26 		185.20
05.10.26 		22'170
Also N
17:33:27 / 15.10.26 		203.00 0.50% 204.50
17:19 		196.00
09:01 		217.00
05.01.26 		133.40
17.02.26 		19'621
Amrize N
17:31:43 / 15.10.26 		30.84 2.29% 30.98
17:05 		30.23
09:01 		51.34
25.02.26 		29.85
08.10.26 		1'304'654
ams-OSRAM I
17:35:21 / 15.10.26 		18.250 -6.55% 18.750
10:57 		17.720
15:31 		25.50
05.10.26 		7.350
09.03.26 		754'820
APG SGA N
17:31:43 / 15.10.26 		208.00 1.46% 208.00
17:13 		203.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		4'092
Arbonia N
17:31:43 / 15.10.26 		4.460 -0.56% 4.520
17:06 		4.385
12:02 		5.750
13.02.26 		3.500
22.06.26 		45'816
ARYZTA N
17:31:45 / 15.10.26 		39.85 5.42% 40.00
17:12 		38.30
09:01 		64.70
10.04.26 		35.90
21.09.26 		102'317
Ascom N
17:31:43 / 15.10.26 		5.850 2.09% 5.850
17:31 		5.600
11:53 		6.800
08.07.26 		3.550
13.01.26 		145'179
Asmallworld N
17:31:43 / 15.10.26 		0.8600 -7.03% 0.9250
10:30 		0.8000
17:19 		0.9500
14.10.26 		0.5150
19.08.26 		12'216

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.10.26
14'349.51 1.55%
Eurozone 50
17:30 / 15.10.26
629.62 -0.65%
L&S Dax
22:20 / 15.10.26
25'470.00 0.92%
S&P 500 (ETF SPY)
22:00 / 15.10.26
771.79 -1.08%
VSMI Vola-Index
17:20 / 15.10.26
15.606 -0.07%
EUR/CHF
22:20 / 15.10.26
0.9274 -0.46%
USD/CHF
22:20 / 15.10.26
0.8271 -0.95%
Gold 1 Uz
22:20 / 15.10.26
4'170.17 1.57%
Rohöl Brent
22:20 / 15.10.26
105.78 -0.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.10.26
14'349.51 1.55%

Top 5zur Gesamtübersicht

Alcon N
17:39 / 15.10.26
55.12 3.26%
Lonza N
17:33 / 15.10.26
603.80 3.14%
Givaudan N
17:35 / 15.10.26
3'935.00 2.88%
Zurich Insurance N
17:36 / 15.10.26
608.20 2.81%
Nestlé N
17:32 / 15.10.26
81.07 2.76%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 15.10.26
76.20 -3.40%
Holcim N
17:33 / 15.10.26
64.02 -0.40%
UBS N
17:35 / 15.10.26
39.42 -0.13%
Galderma Group N
17:35 / 15.10.26
172.15 0.17%
Partners N
17:31 / 15.10.26
600.20 0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.10.26
20'243.96 1.44%

Top 5zur Gesamtübersicht

Varia US Prop N
17:36 / 15.10.26
12.700 8.09%
Barry Callebaut N
17:35 / 15.10.26
1'130.00 7.72%
Adval Tech N
17:31 / 15.10.26
45.00 7.14%
Pierer Mobility
17:31 / 15.10.26
33.00 6.80%
Lindt PS
17:32 / 15.10.26
8'335.00 6.31%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:38 / 15.10.26
160.80 -7.90%
Asmallworld N
17:31 / 15.10.26
0.8600 -7.03%
Comet N
17:31 / 15.10.26
318.00 -6.96%
ams-OSRAM I
17:35 / 15.10.26
18.250 -6.55%
INFICON HLDG N
17:38 / 15.10.26
178.80 -5.89%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.10.26
2'299.08 1.35%

Top 5zur Gesamtübersicht

Lindt PS
17:32 / 15.10.26
8'335.00 6.31%
Alcon N
17:39 / 15.10.26
55.12 3.26%
Lonza N
17:33 / 15.10.26
603.80 3.14%
Swisscom N
17:31 / 15.10.26
659.50 3.13%
Givaudan N
17:35 / 15.10.26
3'935.00 2.88%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 15.10.26
76.20 -3.40%
VAT N
17:31 / 15.10.26
623.60 -1.80%
Julius Bär N
17:32 / 15.10.26
70.52 -0.51%
Holcim N
17:33 / 15.10.26
64.02 -0.40%
UBS N
17:35 / 15.10.26
39.42 -0.13%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.10.26
3'132.45 1.41%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:35 / 15.10.26
1'130.00 7.72%
Lindt PS
17:32 / 15.10.26
8'335.00 6.31%
Lindt N
17:31 / 15.10.26
86'200.00 5.64%
DSM Firmenich N
17:31 / 15.10.26
100.60 3.50%
Swisscom N
17:31 / 15.10.26
659.50 3.13%

Flop 5zur Gesamtübersicht

Belimo N
17:32 / 15.10.26
775.50 -3.06%
VAT N
17:31 / 15.10.26
623.60 -1.80%
Accelleron N
17:33 / 15.10.26
68.80 -1.78%
Georg Fischer N
17:31 / 15.10.26
58.10 -0.85%
Adecco N
17:32 / 15.10.26
21.04 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 EFG International AG Kauf 0.50 16.01
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026