Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.08.2026 - 12:33:00
- 20'447.19
- 0.37%
- 76.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:32:16 / 13.08.26 |
75.80 | -0.20% | -0.15 | 75.75 | 75.90 | 15'719 | |
|
Cham Swiss Properties N 11:00:32 / 13.08.26 |
23.90 | 0.00% | 0.00 | 23.80 | 24.00 | 151 | |
|
DSM Firmenich N 12:19:09 / 13.08.26 |
85.30 | -1.27% | -1.10 | 85.20 | 85.30 | 13'688 | |
|
EPIC Suisse N 11:23:35 / 13.08.26 |
85.00 | 0.95% | 0.80 | 84.60 | 84.80 | 290 | |
|
Relief Therapeutics N 10:38:12 / 13.08.26 |
0.2275 | -0.22% | 0.00 | 0.2255 | 0.2300 | 297'260 | |
|
Skan N 09:15:27 / 13.08.26 |
59.90 | 2.22% | 1.30 | 58.90 | 59.60 | 2 | |
|
StarragTornos N 10:13:50 / 13.08.26 |
36.00 | 0.56% | 0.20 | 35.90 | 36.00 | 1'478 | |
|
Sunrise N 12:30:48 / 13.08.26 |
41.78 | 0.38% | 0.16 | 41.78 | 41.84 | 19'743 | |
|
V-Zug N 09:16:04 / 13.08.26 |
41.20 | 0.00% | 0.00 | 41.25 | 41.45 | 96 | |
|
Vetropack N 12:26:18 / 13.08.26 |
18.180 | 1.11% | 0.20 | 18.160 | 18.320 | 4'807 | |
|
WISeKey N 11:56:46 / 13.08.26 |
11.140 | 2.20% | 0.24 | 10.980 | 11.180 | 646 | |
|
ABB N 12:34:01 / 13.08.26 |
83.56 | 0.10% | 0.08 | 83.54 | 83.58 | 215'952 | |
|
Addex N 10:47:54 / 13.08.26 |
0.0404 | 0.00% | 0.00 | 0.0392 | 0.0404 | 76'641 | |
|
Adecco N 12:32:32 / 13.08.26 |
23.34 | 0.86% | 0.20 | 23.32 | 23.34 | 63'661 | |
|
Adval Tech N 08:00:00 / 13.08.26 |
42.80 | -0.47% | -0.20 | 43.00 | 44.00 | ||
|
Aevis Victoria N 10:20:31 / 13.08.26 |
12.850 | -1.15% | -0.15 | 12.850 | 12.950 | 111 | |
|
Alcon N 12:34:46 / 13.08.26 |
59.80 | 0.98% | 0.58 | 59.78 | 59.82 | 255'704 | |
|
Allreal N 12:14:55 / 13.08.26 |
206.50 | 0.00% | 0.00 | 206.50 | 207.50 | 695 | |
|
Also N 12:31:00 / 13.08.26 |
195.60 | 0.51% | 1.00 | 195.60 | 196.00 | 2'345 | |
|
Amrize N 12:34:22 / 13.08.26 |
37.86 | -0.76% | -0.29 | 37.84 | 37.86 | 270'768 | |
|
ams-OSRAM I 12:33:39 / 13.08.26 |
19.680 | -1.20% | -0.24 | 19.680 | 19.730 | 149'625 | |
|
APG SGA N 11:26:08 / 13.08.26 |
200.00 | -0.50% | -1.00 | 200.00 | 202.00 | 349 | |
|
Arbonia N 12:25:03 / 13.08.26 |
4.105 | 4.85% | 0.19 | 4.110 | 4.165 | 20'670 | |
|
ARYZTA N 12:33:41 / 13.08.26 |
45.70 | 2.24% | 1.00 | 45.50 | 45.70 | 18'807 | |
|
Ascom N 12:25:10 / 13.08.26 |
5.610 | 1.81% | 0.10 | 5.570 | 5.610 | 8'361 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 12:22:43 / 13.08.26 |
6.920 | 357.45% | 1'578.05% | 1.17% | 20.98% | 43.57% | 307.06% | -69.29% |
|
EvoNext Hldgs N 11:19:39 / 13.08.26 |
2.020 | 156.79% | 131.11% | -5.16% | -11.40% | 62.25% | 105.28% | -47.87% |
|
ams-OSRAM I 12:33:39 / 13.08.26 |
19.680 | 153.76% | 235.58% | 11.75% | 8.01% | -3.53% | 92.75% | -40.77% |
|
Gurit Hldg N 12:30:08 / 13.08.26 |
29.20 | 133.04% | 76.32% | 0.69% | -16.33% | -25.13% | 107.09% | -70.52% |
|
Pierer Mobility 12:23:29 / 13.08.26 |
30.00 | 105.65% | 46.98% | 15.38% | 54.00% | 70.07% | 84.96% | -62.17% |
|
LEM N 12:27:00 / 13.08.26 |
577.00 | 97.97% | -21.19% | 0.87% | 48.71% | 70.71% | 0.52% | -70.80% |
|
INFICON HLDG N 12:24:41 / 13.08.26 |
180.80 | 79.35% | 71.04% | 2.38% | 7.88% | 13.14% | 92.34% | 64.38% |
|
Perrot Duval I 10:45:10 / 13.08.26 |
80.00 | 73.33% | 30.00% | 0.00% | 51.46% | 68.83% | 36.84% | -6.02% |
|
PolyPeptide N 12:16:56 / 13.08.26 |
44.05 | 68.39% | 54.75% | 0.23% | -2.76% | 14.56% | 58.74% | 88.46% |
|
MCH N 12:26:08 / 13.08.26 |
6.020 | 67.22% | 51.26% | -1.95% | -1.95% | 40.33% | 72.00% | 40.00% |
|
VAT N 12:32:16 / 13.08.26 |
648.60 | 66.57% | 87.51% | 2.24% | -6.16% | 8.53% | 129.84% | 81.07% |
|
Comet N 12:32:06 / 13.08.26 |
377.60 | 64.00% | 48.49% | 3.34% | 2.16% | 9.26% | 97.80% | 57.56% |
|
Clariant N 12:30:03 / 13.08.26 |
10.540 | 62.25% | 20.60% | 5.40% | 36.09% | 46.05% | 37.22% | -15.48% |
|
Curatis Holding N 12:01:32 / 13.08.26 |
19.500 | 61.67% | 49.23% | -3.94% | -16.31% | -17.02% | 63.18% | -51.88% |
|
DocMorris N 12:19:54 / 13.08.26 |
9.595 | 58.99% | -28.44% | 1.00% | -10.41% | 44.94% | 20.16% | -60.98% |
|
Idorsia N 12:29:22 / 13.08.26 |
6.680 | 58.17% | 718.73% | 11.15% | 14.19% | 67.33% | 158.91% | 14.36% |
|
OC Oerlikon N 12:28:42 / 13.08.26 |
5.100 | 51.82% | 39.89% | 2.51% | 3.45% | 44.68% | 65.48% | 16.90% |
|
Ems-Chemie N 12:33:31 / 13.08.26 |
794.00 | 45.04% | 30.34% | -3.52% | 4.54% | 18.51% | 28.58% | 13.78% |
|
Bossard N 12:11:08 / 13.08.26 |
227.00 | 44.32% | 18.32% | -2.99% | 7.08% | 35.12% | 38.41% | 11.88% |
|
Ascom N 12:25:10 / 13.08.26 |
5.610 | 44.24% | 32.45% | -1.92% | -5.24% | -2.43% | 29.56% | -53.70% |
|
Huber+Suhner N 12:04:44 / 13.08.26 |
207.50 | 42.96% | 178.98% | 3.49% | 8.75% | -18.47% | 91.42% | 182.40% |
|
Tecan N 12:33:05 / 13.08.26 |
188.30 | 42.02% | -9.92% | -1.82% | 3.23% | 27.23% | 13.16% | -46.32% |
|
ABB N 12:34:01 / 13.08.26 |
83.56 | 40.97% | 70.12% | 1.51% | 6.77% | 1.63% | 54.45% | 146.91% |
|
Schweiter Techn N 12:31:47 / 13.08.26 |
349.50 | 37.35% | -15.86% | -0.85% | 10.25% | 26.86% | 2.34% | -47.67% |
|
Vontobel N 12:29:47 / 13.08.26 |
89.00 | 36.55% | 38.05% | 2.18% | 8.54% | 26.60% | 47.60% | 49.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:32:16 / 13.08.26 |
75.80 | -0.20% |
76.35 10:34 |
75.45 12:06 |
90.50 07.05.26 |
61.65 13.01.26 |
15'719 |
|
Cham Swiss Properties N 11:00:32 / 13.08.26 |
23.90 | 0.00% |
24.00 09:00 |
23.90 11:00 |
27.50 05.03.26 |
22.80 13.07.26 |
151 |
|
DSM Firmenich N 12:19:09 / 13.08.26 |
85.30 | -1.27% |
87.00 09:00 |
85.30 11:36 |
88.70 10.08.26 |
60.30 08.06.26 |
13'688 |
|
EPIC Suisse N 11:23:35 / 13.08.26 |
85.00 | 0.95% |
85.00 11:23 |
85.00 11:23 |
92.20 16.04.26 |
81.60 24.06.26 |
290 |
|
Relief Therapeutics N 10:38:12 / 13.08.26 |
0.2275 | -0.22% |
0.2320 10:00 |
0.2150 09:37 |
1.866 05.01.26 |
0.1518 23.07.26 |
297'260 |
|
Skan N 09:15:27 / 13.08.26 |
59.90 | 2.22% |
59.90 09:15 |
59.90 09:15 |
61.40 23.01.26 |
35.75 24.03.26 |
2 |
|
StarragTornos N 10:13:50 / 13.08.26 |
36.00 | 0.56% |
36.00 09:00 |
35.90 09:37 |
37.50 07.08.26 |
29.10 22.01.26 |
1'478 |
|
Sunrise N 12:30:48 / 13.08.26 |
41.78 | 0.38% |
41.96 10:07 |
41.72 09:41 |
50.40 02.03.26 |
38.70 02.07.26 |
19'743 |
|
V-Zug N 09:16:04 / 13.08.26 |
41.20 | 0.00% |
41.20 09:00 |
41.20 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
96 |
|
Vetropack N 12:26:18 / 13.08.26 |
18.180 | 1.11% |
18.240 12:26 |
17.980 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
4'807 |
|
WISeKey N 11:56:46 / 13.08.26 |
11.140 | 2.20% |
11.140 09:55 |
10.900 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
646 |
|
ABB N 12:34:01 / 13.08.26 |
83.56 | 0.10% |
83.74 09:24 |
83.02 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
215'952 |
|
Addex N 10:47:54 / 13.08.26 |
0.0404 | 0.00% |
0.0416 09:00 |
0.0390 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
76'641 |
|
Adecco N 12:32:32 / 13.08.26 |
23.34 | 0.86% |
23.40 12:02 |
23.16 09:27 |
24.88 07.01.26 |
14.540 26.06.26 |
63'661 |
|
Adval Tech N 08:00:00 / 13.08.26 |
42.80 | -0.47% |
47.60 25.06.26 |
31.80 06.03.26 |
47 | ||
|
Aevis Victoria N 10:20:31 / 13.08.26 |
12.850 | -1.15% |
13.000 09:00 |
12.850 10:20 |
14.000 09.03.26 |
12.100 13.07.26 |
111 |
|
Alcon N 12:34:46 / 13.08.26 |
59.80 | 0.98% |
60.00 09:02 |
59.46 09:07 |
68.34 26.02.26 |
47.80 11.05.26 |
255'704 |
|
Allreal N 12:14:55 / 13.08.26 |
206.50 | 0.00% |
207.50 09:23 |
206.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
695 |
|
Also N 12:31:00 / 13.08.26 |
195.60 | 0.51% |
198.20 09:09 |
195.20 11:37 |
217.00 05.01.26 |
133.40 17.02.26 |
2'345 |
|
Amrize N 12:34:22 / 13.08.26 |
37.86 | -0.76% |
37.87 12:26 |
37.56 09:14 |
51.34 25.02.26 |
37.34 07.08.26 |
270'768 |
|
ams-OSRAM I 12:33:39 / 13.08.26 |
19.680 | -1.20% |
20.42 09:57 |
19.530 11:00 |
23.82 26.05.26 |
7.350 09.03.26 |
149'625 |
|
APG SGA N 11:26:08 / 13.08.26 |
200.00 | -0.50% |
202.00 09:00 |
200.00 10:46 |
217.00 16.01.26 |
176.00 28.04.26 |
349 |
|
Arbonia N 12:25:03 / 13.08.26 |
4.105 | 4.85% |
4.155 12:06 |
3.920 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
20'670 |
|
ARYZTA N 12:33:41 / 13.08.26 |
45.70 | 2.24% |
46.00 11:50 |
44.85 10:00 |
64.70 10.04.26 |
44.00 12.08.26 |
18'807 |
|
Ascom N 12:25:10 / 13.08.26 |
5.610 | 1.81% |
5.630 10:59 |
5.500 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
8'361 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 13.08.26 |
14'499.64 | 0.35% | |
|
Eurozone 50 12:49 / 13.08.26 |
675.78 | 0.51% | |
|
L&S Dax 12:49 / 13.08.26 |
26'481.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 12:34 / 13.08.26 |
13.799 | 2.07% | |
|
EUR/CHF 12:49 / 13.08.26 |
0.9365 | -0.10% | |
|
USD/CHF 12:49 / 13.08.26 |
0.8118 | -0.20% | |
|
Gold 1 Uz 12:49 / 13.08.26 |
4'390.18 | -0.42% | |
|
Rohöl Brent 12:49 / 13.08.26 |
87.15 | -1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 13.08.26 |
14'499.64 | 0.35% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:32 / 13.08.26 |
210.70 | 3.49% | |
|
Logitech N 12:32 / 13.08.26 |
84.58 | 2.97% | |
|
Nestlé N 12:32 / 13.08.26 |
80.34 | 1.62% | |
|
Alcon N 12:34 / 13.08.26 |
59.80 | 0.98% | |
|
Swisscom N 12:30 / 13.08.26 |
638.50 | 0.79% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:34 / 13.08.26 |
3'240.00 | -1.22% | |
|
Amrize N 12:34 / 13.08.26 |
37.86 | -0.76% | |
|
Partners N 12:34 / 13.08.26 |
727.20 | -0.49% | |
|
Roche PS 12:34 / 13.08.26 |
364.70 | -0.22% | |
|
Zurich Insurance N 12:33 / 13.08.26 |
588.40 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 13.08.26 |
20'447.19 | 0.37% |
Top 5zur Gesamtübersicht
|
Komax N 12:34 / 13.08.26 |
71.90 | 18.65% | |
|
Gurit Hldg N 12:30 / 13.08.26 |
29.20 | 8.96% | |
|
Newron Pharma N 12:30 / 13.08.26 |
12.680 | 8.19% | |
|
Arbonia N 12:25 / 13.08.26 |
4.105 | 4.85% | |
|
Pierer Mobility 12:23 / 13.08.26 |
30.00 | 4.35% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:34 / 13.08.26 |
36.74 | -14.12% | |
|
Xlife Sciences N 12:31 / 13.08.26 |
15.150 | -5.31% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
GAM N 12:09 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 11:43 / 13.08.26 |
230.00 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:34 / 13.08.26 |
2'331.64 | 0.43% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:32 / 13.08.26 |
210.70 | 3.49% | |
|
Logitech N 12:32 / 13.08.26 |
84.58 | 2.97% | |
|
Nestlé N 12:32 / 13.08.26 |
80.34 | 1.62% | |
|
Lindt PS 12:24 / 13.08.26 |
9'470.00 | 1.39% | |
|
Galderma Group N 12:34 / 13.08.26 |
178.10 | 1.19% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:34 / 13.08.26 |
3'240.00 | -1.22% | |
|
Amrize N 12:34 / 13.08.26 |
37.86 | -0.76% | |
|
Partners N 12:34 / 13.08.26 |
727.20 | -0.49% | |
|
Roche PS 12:34 / 13.08.26 |
364.70 | -0.22% | |
|
Zurich Insurance N 12:33 / 13.08.26 |
588.40 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:34 / 13.08.26 |
3'214.77 | 0.39% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:32 / 13.08.26 |
1'154.00 | 2.40% | |
|
Lindt N 12:18 / 13.08.26 |
96'100.00 | 1.69% | |
|
Avolta N 12:32 / 13.08.26 |
49.90 | 1.63% | |
|
The Swatch Group I 12:31 / 13.08.26 |
196.20 | 1.53% | |
|
Lindt PS 12:24 / 13.08.26 |
9'470.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:34 / 13.08.26 |
36.74 | -14.12% | |
|
Ems-Chemie N 12:33 / 13.08.26 |
794.00 | -0.38% | |
|
Flughafen Zürich N 12:32 / 13.08.26 |
232.20 | -0.34% | |
|
Roche I 12:30 / 13.08.26 |
369.60 | -0.22% | |
|
Accelleron N 12:32 / 13.08.26 |
75.80 | -0.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |