Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.11.2026 - 17:30:00
- 20'863.39
- 0.08%
- 16.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:01 / 02.11.26 |
65.45 | 2.51% | 1.60 | 65.40 | 65.45 | 204'023 | |
|
Cham Swiss Properties N 17:30:01 / 02.11.26 |
23.40 | 0.00% | 0.00 | 23.20 | 23.40 | 10'157 | |
|
DSM Firmenich N 17:30:01 / 02.11.26 |
99.05 | 0.56% | 0.55 | 99.00 | 99.10 | 52'003 | |
|
EPIC Suisse N 17:30:01 / 02.11.26 |
84.20 | 0.48% | 0.40 | 83.20 | 84.20 | 580 | |
|
Relief Therapeutics N 17:30:01 / 02.11.26 |
0.1392 | -6.33% | -0.01 | 0.1392 | 0.1426 | 1'502'644 | |
|
Skan N 17:30:01 / 02.11.26 |
73.50 | -2.00% | -1.50 | 73.50 | 73.60 | 33'407 | |
|
StarragTornos N 17:30:01 / 02.11.26 |
35.50 | 2.60% | 0.90 | 35.40 | 35.50 | 1'086 | |
|
Sunrise N 17:30:01 / 02.11.26 |
44.14 | 0.32% | 0.14 | 44.14 | 44.16 | 181'516 | |
|
V-Zug N 17:30:01 / 02.11.26 |
40.45 | 0.62% | 0.25 | 40.25 | 40.45 | 336 | |
|
Vetropack N 17:30:01 / 02.11.26 |
18.440 | 0.44% | 0.08 | 18.200 | 18.440 | 6'318 | |
|
ABB N 17:30:01 / 02.11.26 |
71.34 | 0.93% | 0.66 | 71.32 | 71.34 | 2'039'231 | |
|
Addex N 17:30:01 / 02.11.26 |
0.0226 | 0.00% | 0.00 | 0.0216 | 0.0226 | 58'222 | |
|
Adecco N 17:30:01 / 02.11.26 |
23.56 | 2.26% | 0.52 | 23.54 | 23.64 | 473'845 | |
|
Adval Tech N 09:48:18 / 02.11.26 |
42.60 | 0.47% | 0.20 | 42.40 | 45.00 | 20 | |
|
Aevis Victoria N 17:30:01 / 02.11.26 |
14.350 | 0.00% | 0.00 | 14.250 | 14.350 | 1'185 | |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | 2.23% | 1.32 | 60.40 | 60.42 | 793'336 | |
|
Allreal N 17:30:01 / 02.11.26 |
195.40 | 1.98% | 3.80 | 195.40 | 195.60 | 21'422 | |
|
Also N 17:30:01 / 02.11.26 |
202.00 | -1.46% | -3.00 | 202.00 | 202.50 | 15'217 | |
|
Amrize N 17:30:01 / 02.11.26 |
35.36 | 4.46% | 1.51 | 35.36 | 35.37 | 1'758'583 | |
|
ams-OSRAM I 17:30:01 / 02.11.26 |
18.860 | 1.34% | 0.25 | 18.850 | 18.870 | 423'653 | |
|
APG SGA N 17:30:01 / 02.11.26 |
198.00 | 0.51% | 1.00 | 198.00 | 199.50 | 1'515 | |
|
Arbonia N 17:30:01 / 02.11.26 |
3.590 | -13.39% | -0.56 | 3.590 | 3.640 | 708'635 | |
|
ARYZTA N 17:30:01 / 02.11.26 |
40.50 | 1.25% | 0.50 | 40.45 | 40.50 | 82'200 | |
|
Ascom N 17:30:01 / 02.11.26 |
5.710 | -0.35% | -0.02 | 5.700 | 5.720 | 28'045 | |
|
Asmallworld N 12:27:15 / 02.11.26 |
1.050 | -25.00% | -0.35 | 1.080 | 1.460 | 23'446 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:01 / 02.11.26 |
47.80 | 312.17% | 211.84% | 0.84% | 0.84% | 72.56% | 342.59% | -28.07% |
|
Centiel N 17:30:01 / 02.11.26 |
5.660 | 272.34% | 1'265.85% | 3.28% | -3.41% | -16.02% | 253.75% | -71.43% |
|
EvoNext Hldgs N 17:30:01 / 02.11.26 |
2.330 | 180.25% | 152.22% | 2.19% | 5.91% | 10.95% | 155.48% | -21.72% |
|
DocMorris N 17:30:01 / 02.11.26 |
16.430 | 157.48% | 15.89% | 10.49% | 31.65% | 69.64% | 210.88% | -13.29% |
|
ams-OSRAM I 17:30:01 / 02.11.26 |
18.860 | 137.07% | 213.51% | 3.17% | -23.83% | 5.90% | 69.91% | 10.71% |
|
Pierer Mobility 17:30:01 / 02.11.26 |
34.50 | 122.10% | 58.74% | 7.31% | 17.95% | 27.54% | 174.24% | -39.94% |
|
LEM N 17:30:01 / 02.11.26 |
600.00 | 104.75% | -18.49% | -1.96% | -12.28% | 6.38% | 33.04% | -66.18% |
|
Asmallworld N 12:27:15 / 02.11.26 |
1.050 | 102.90% | 3.70% | -23.36% | 34.62% | 145.61% | 69.70% | -6.67% |
|
Tecan N 17:30:01 / 02.11.26 |
245.80 | 92.22% | 21.92% | 1.32% | 0.90% | 21.68% | 74.20% | -3.67% |
|
INFICON HLDG N 17:30:01 / 02.11.26 |
171.40 | 75.10% | 66.99% | 0.82% | -12.91% | -0.23% | 75.98% | 78.90% |
|
Infomaniak Rg-B 17:30:01 / 02.11.26 |
75.00 | 74.56% | 30.92% | -4.40% | -11.96% | 0.00% | 0.00% | 0.00% |
|
MCH N 17:30:01 / 02.11.26 |
6.600 | 73.33% | 56.78% | -4.35% | -3.79% | 8.91% | 94.12% | 46.14% |
|
Bossard N 17:30:01 / 02.11.26 |
265.00 | 67.31% | 37.17% | 1.53% | 3.92% | 15.72% | 54.97% | 43.64% |
|
OC Oerlikon N 17:30:01 / 02.11.26 |
5.150 | 66.36% | 53.28% | -8.85% | -10.28% | 8.99% | 83.80% | 50.62% |
|
Stadler Rail N 17:30:01 / 02.11.26 |
32.40 | 60.10% | 62.51% | 2.08% | 7.50% | 32.14% | 67.27% | 5.14% |
|
Clariant N 17:30:01 / 02.11.26 |
10.440 | 57.89% | 17.36% | 2.15% | -1.88% | 4.82% | 57.15% | -8.93% |
|
Ems-Chemie N 17:30:01 / 02.11.26 |
856.50 | 53.41% | 37.86% | -1.50% | 2.76% | 3.38% | 56.01% | 38.08% |
|
Comet N 17:30:01 / 02.11.26 |
336.40 | 51.47% | 37.14% | -1.87% | -11.75% | -5.98% | 71.11% | 96.99% |
|
Ascom N 17:30:01 / 02.11.26 |
5.710 | 50.00% | 37.74% | -0.52% | 0.35% | 1.96% | 58.61% | -38.91% |
|
VAT N 17:30:02 / 02.11.26 |
564.60 | 47.34% | 65.87% | -1.57% | -20.43% | -9.81% | 63.89% | 78.97% |
|
Leonteq N 17:30:01 / 02.11.26 |
19.340 | 44.96% | 0.61% | -4.02% | -5.89% | 12.18% | 25.75% | -47.74% |
|
Sandoz Group N 17:30:01 / 02.11.26 |
82.86 | 42.43% | 121.63% | 0.61% | 18.37% | 14.67% | 49.67% | 235.83% |
|
BEKB / BCBE N 17:30:01 / 02.11.26 |
438.50 | 42.16% | 87.23% | 1.39% | 5.79% | 17.56% | 67.37% | 84.10% |
|
Curatis Holding N 16:16:01 / 02.11.26 |
17.050 | 42.08% | 31.15% | -2.29% | 5.90% | -16.01% | 29.66% | 534.30% |
|
Skan N 17:30:01 / 02.11.26 |
73.50 | 42.05% | -1.57% | -1.21% | 8.73% | 22.70% | 45.26% | 11.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:01 / 02.11.26 |
65.45 | 2.51% |
65.90 16:28 |
63.45 09:23 |
90.50 07.05.26 |
61.65 13.01.26 |
204'023 |
|
Cham Swiss Properties N 17:30:01 / 02.11.26 |
23.40 | 0.00% |
23.40 09:11 |
23.20 11:00 |
27.50 05.03.26 |
22.20 14.09.26 |
10'157 |
|
DSM Firmenich N 17:30:01 / 02.11.26 |
99.05 | 0.56% |
99.50 10:27 |
97.85 09:00 |
101.80 20.10.26 |
60.30 08.06.26 |
52'003 |
|
EPIC Suisse N 17:30:01 / 02.11.26 |
84.20 | 0.48% |
84.20 15:18 |
83.40 09:16 |
92.20 16.04.26 |
81.60 24.06.26 |
580 |
|
Relief Therapeutics N 17:30:01 / 02.11.26 |
0.1392 | -6.33% |
0.1490 09:36 |
0.1380 14:48 |
1.866 05.01.26 |
0.1342 07.10.26 |
1'502'644 |
|
Skan N 17:30:01 / 02.11.26 |
73.50 | -2.00% |
75.90 11:10 |
73.50 16:59 |
77.40 28.10.26 |
35.75 24.03.26 |
33'407 |
|
StarragTornos N 17:30:01 / 02.11.26 |
35.50 | 2.60% |
35.50 17:30 |
34.50 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
1'086 |
|
Sunrise N 17:30:01 / 02.11.26 |
44.14 | 0.32% |
44.14 17:30 |
43.64 09:09 |
50.40 02.03.26 |
38.70 02.07.26 |
181'516 |
|
V-Zug N 17:30:01 / 02.11.26 |
40.45 | 0.62% |
40.45 17:30 |
40.20 09:42 |
44.40 09.01.26 |
35.50 23.03.26 |
336 |
|
Vetropack N 17:30:01 / 02.11.26 |
18.440 | 0.44% |
18.660 16:47 |
18.120 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
6'318 |
|
ABB N 17:30:01 / 02.11.26 |
71.34 | 0.93% |
71.68 14:38 |
70.42 09:20 |
89.14 22.06.26 |
58.76 20.01.26 |
2'039'231 |
|
Addex N 17:30:01 / 02.11.26 |
0.0226 | 0.00% |
0.0226 09:00 |
0.0214 10:55 |
0.0690 21.08.26 |
0.0180 02.10.26 |
58'222 |
|
Adecco N 17:30:01 / 02.11.26 |
23.56 | 2.26% |
23.76 17:09 |
23.00 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
473'845 |
|
Adval Tech N 09:48:18 / 02.11.26 |
42.60 | 0.47% |
42.60 09:48 |
42.60 09:48 |
47.60 25.06.26 |
31.80 06.03.26 |
20 |
|
Aevis Victoria N 17:30:01 / 02.11.26 |
14.350 | 0.00% |
14.350 09:00 |
14.150 14:29 |
16.000 21.09.26 |
12.100 13.07.26 |
1'185 |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | 2.23% |
60.48 17:11 |
58.26 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
793'336 |
|
Allreal N 17:30:01 / 02.11.26 |
195.40 | 1.98% |
195.60 15:25 |
191.80 09:23 |
238.50 27.02.26 |
185.20 05.10.26 |
21'422 |
|
Also N 17:30:01 / 02.11.26 |
202.00 | -1.46% |
205.50 09:06 |
201.50 15:03 |
218.00 19.10.26 |
133.40 17.02.26 |
15'217 |
|
Amrize N 17:30:01 / 02.11.26 |
35.36 | 4.46% |
35.62 17:12 |
34.09 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
1'758'583 |
|
ams-OSRAM I 17:30:01 / 02.11.26 |
18.860 | 1.34% |
19.080 09:04 |
18.420 09:36 |
25.50 05.10.26 |
7.350 09.03.26 |
423'653 |
|
APG SGA N 17:30:01 / 02.11.26 |
198.00 | 0.51% |
199.50 15:23 |
197.00 12:24 |
217.00 16.01.26 |
176.00 28.04.26 |
1'515 |
|
Arbonia N 17:30:01 / 02.11.26 |
3.590 | -13.39% |
3.965 09:05 |
3.565 12:36 |
5.750 13.02.26 |
3.500 22.06.26 |
708'635 |
|
ARYZTA N 17:30:01 / 02.11.26 |
40.50 | 1.25% |
40.75 10:35 |
39.60 09:06 |
64.70 10.04.26 |
35.90 21.09.26 |
82'200 |
|
Ascom N 17:30:01 / 02.11.26 |
5.710 | -0.35% |
5.740 10:35 |
5.630 15:33 |
6.800 08.07.26 |
3.550 13.01.26 |
28'045 |
|
Asmallworld N 12:27:15 / 02.11.26 |
1.050 | -25.00% |
1.260 12:17 |
0.9550 09:36 |
1.590 22.10.26 |
0.5150 19.08.26 |
23'446 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 17:45 / 02.11.26 |
26'005.00 | 0.79% | |
|
S&P 500 (ETF SPY) 17:30 / 02.11.26 |
760.15 | 0.59% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 17:45 / 02.11.26 |
0.9173 | -0.90% | |
|
USD/CHF 17:45 / 02.11.26 |
0.8192 | -0.48% | |
|
Gold 1 Uz 17:45 / 02.11.26 |
3'968.17 | 2.39% | |
|
Rohöl Brent 17:45 / 02.11.26 |
104.80 | -6.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:30 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:30 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:30 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:30 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 02.11.26 |
20'863.39 | 0.08% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% | |
|
Medartis N 17:30 / 02.11.26 |
103.80 | 6.90% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:30 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:30 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:30 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:30 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:30 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:30 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:30 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:30 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:30 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:30 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |