Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.03.2026 - 09:42:00
- 17'787.97
- -0.74%
- -132.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:44:24 / 13.03.26 |
75.10 | 1.28% | 0.95 | 74.95 | 75.05 | 60'492 | |
|
Cham Swiss Properties N 09:18:56 / 13.03.26 |
26.60 | 0.00% | 0.00 | 26.50 | 26.60 | 214 | |
|
EPIC Suisse N 08:59:44 / 13.03.26 |
90.20 | 0.00% | 0.00 | 90.20 | 90.60 | ||
|
Relief Therapeutics N 09:42:41 / 13.03.26 |
0.5220 | 18.64% | 0.08 | 0.5080 | 0.5230 | 165'300 | |
|
Skan N 09:44:49 / 13.03.26 |
47.90 | -1.03% | -0.50 | 47.85 | 48.15 | 2'492 | |
|
StarragTornos N 09:38:17 / 13.03.26 |
32.00 | -5.33% | -1.80 | 33.30 | 0.0000 | 320 | |
|
Sunrise N 09:42:28 / 13.03.26 |
46.44 | -0.90% | -0.42 | 46.44 | 46.52 | 5'192 | |
|
V-Zug N 09:12:44 / 13.03.26 |
38.60 | 0.52% | 0.20 | 38.20 | 38.60 | 105 | |
|
Vetropack N 09:40:57 / 13.03.26 |
20.15 | -5.40% | -1.15 | 19.920 | 20.20 | 2'153 | |
|
WISeKey N 17:30:59 / 12.03.26 |
11.020 | 0.00% | 0.00 | 11.260 | 12.100 | 118 | |
|
ABB N 09:44:59 / 13.03.26 |
66.62 | -1.62% | -1.10 | 66.60 | 66.64 | 178'709 | |
|
Addex N 09:00:38 / 13.03.26 |
0.0446 | 0.00% | 0.00 | 0.0440 | 0.0450 | 1 | |
|
Adecco N 09:42:17 / 13.03.26 |
20.18 | -1.46% | -0.30 | 20.16 | 20.18 | 93'281 | |
|
Adval Tech N 09:09:15 / 13.03.26 |
35.80 | 4.07% | 1.40 | 34.40 | 35.80 | 59 | |
|
Aevis Victoria N 09:11:31 / 13.03.26 |
13.700 | -0.36% | -0.05 | 13.700 | 13.800 | 96 | |
|
Alcon N 09:44:56 / 13.03.26 |
60.88 | -1.17% | -0.72 | 60.86 | 60.90 | 59'830 | |
|
Allreal N 09:31:23 / 13.03.26 |
227.50 | -0.66% | -1.50 | 228.00 | 229.50 | 75 | |
|
Also N 09:42:33 / 13.03.26 |
156.60 | 0.00% | 0.00 | 156.20 | 157.00 | 1'636 | |
|
Amrize N 09:44:58 / 13.03.26 |
43.23 | -3.16% | -1.41 | 43.20 | 43.23 | 133'992 | |
|
ams-OSRAM I 09:37:46 / 13.03.26 |
8.045 | -1.29% | -0.11 | 8.030 | 8.070 | 17'401 | |
|
APG SGA N 09:34:02 / 13.03.26 |
204.00 | -0.49% | -1.00 | 204.00 | 205.00 | 330 | |
|
Arbonia N 09:43:37 / 13.03.26 |
4.335 | -1.92% | -0.09 | 4.335 | 4.370 | 25'064 | |
|
ARYZTA N 09:39:54 / 13.03.26 |
59.70 | -0.08% | -0.05 | 59.70 | 59.95 | 2'298 | |
|
Ascom N 09:30:53 / 13.03.26 |
5.140 | -0.58% | -0.03 | 5.130 | 5.170 | 8'170 | |
|
Asmallworld N 05:55:00 / 13.03.26 |
0.6000 | -3.23% | -0.02 | 0.6050 | 0.6750 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:44:07 / 13.03.26 |
33.20 | 195.65% | 123.68% | 37.47% | 26.00% | 199.10% | 108.02% | -60.69% |
|
Curatis Holding N 09:05:05 / 13.03.26 |
23.40 | 94.17% | 79.23% | 33.71% | 36.05% | 107.08% | 112.73% | -67.08% |
|
HT5 N 09:41:20 / 13.03.26 |
2.430 | 58.91% | 482.93% | 6.58% | 10.96% | 62.00% | 90.59% | -87.99% |
|
R&S Group Hldg N-A 09:37:46 / 13.03.26 |
22.40 | 41.28% | 19.84% | -0.22% | 2.99% | 44.52% | 23.08% | 134.03% |
|
Ascom N 09:30:53 / 13.03.26 |
5.140 | 35.34% | 24.28% | 7.08% | 0.98% | 41.21% | 37.25% | -42.36% |
|
VAT N 09:44:33 / 13.03.26 |
508.20 | 33.51% | 50.29% | -0.12% | -0.20% | 33.42% | 50.49% | 86.13% |
|
Bque Cant Geneve Rg 09:23:48 / 13.03.26 |
31.50 | 28.05% | 23.53% | 0.00% | 5.70% | 29.63% | 20.69% | 59.90% |
|
Santhera Pharm Hl N 09:44:05 / 13.03.26 |
15.440 | 25.56% | 14.47% | 0.92% | -5.28% | 25.12% | 2.93% | 132.65% |
|
Edisun N 08:53:25 / 13.03.26 |
65.40 | 24.64% | 69.46% | 4.24% | 9.55% | 31.30% | 66.18% | -42.67% |
|
BEKB / BCBE N 09:44:15 / 13.03.26 |
386.00 | 24.56% | 64.04% | 0.78% | 15.92% | 26.77% | 56.28% | 67.97% |
|
Basler KB PS 09:18:47 / 13.03.26 |
109.50 | 23.88% | 59.68% | -1.35% | 4.78% | 23.59% | 38.96% | 65.42% |
|
Swisscom N 09:43:10 / 13.03.26 |
712.00 | 23.46% | 40.83% | -0.84% | 1.35% | 25.02% | 34.47% | 22.21% |
|
OC Oerlikon N 09:37:00 / 13.03.26 |
3.906 | 23.25% | 13.56% | 0.36% | -0.66% | 21.61% | -3.84% | -29.76% |
|
BC Jura N 05:55:00 / 13.03.26 |
81.00 | 20.59% | 46.43% | 3.80% | 9.33% | 22.39% | 45.13% | 49.09% |
|
Accelleron N 09:44:24 / 13.03.26 |
75.10 | 20.47% | 58.78% | 11.01% | 5.03% | 20.35% | 70.91% | 227.66% |
|
Huber+Suhner N 09:35:22 / 13.03.26 |
175.20 | 20.03% | 134.23% | 1.74% | -2.88% | 25.50% | 128.13% | 118.62% |
|
BC Vaudoise Rg 09:43:29 / 13.03.26 |
120.70 | 20.02% | 44.31% | 2.29% | 9.53% | 22.48% | 27.72% | 44.48% |
|
Baselland KB PS 08:59:47 / 13.03.26 |
1'170.00 | 19.41% | 36.63% | -0.84% | -0.42% | 20.39% | 25.00% | 29.69% |
|
BVZ N 09:38:06 / 13.03.26 |
1'480.00 | 18.40% | 65.36% | 1.37% | 6.47% | 24.37% | 54.97% | 81.60% |
|
Graubündner KB N 09:38:21 / 13.03.26 |
2'080.00 | 18.26% | 24.71% | -0.95% | -1.89% | 13.66% | 19.88% | 24.71% |
|
Burkhalter N 09:41:55 / 13.03.26 |
163.00 | 16.83% | 80.00% | 3.03% | 7.10% | 17.27% | 55.83% | 102.22% |
|
ARYZTA N 09:39:54 / 13.03.26 |
59.70 | 15.91% | -5.76% | -2.93% | 8.15% | 15.25% | -17.72% | 3.95% |
|
BioVersys N 09:43:32 / 13.03.26 |
26.10 | 15.57% | 0.00% | 1.95% | 12.50% | 9.21% | -26.89% | 0.00% |
|
INFICON HLDG N 09:38:06 / 13.03.26 |
112.00 | 15.38% | 10.04% | 0.72% | -6.04% | 16.06% | 10.67% | 31.94% |
|
St.Galler KB N 09:38:43 / 13.03.26 |
657.00 | 15.24% | 50.40% | 1.55% | 8.24% | 16.49% | 37.16% | 34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:44:24 / 13.03.26 |
75.10 | 1.28% |
76.50 09:02 |
74.55 09:10 |
77.75 12.03.26 |
61.65 13.01.26 |
60'492 |
|
Cham Swiss Properties N 09:18:56 / 13.03.26 |
26.60 | 0.00% |
26.60 09:00 |
26.60 09:00 |
27.50 05.03.26 |
23.20 05.01.26 |
214 |
|
EPIC Suisse N 08:59:44 / 13.03.26 |
90.20 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
1'443 | ||
|
Relief Therapeutics N 09:42:41 / 13.03.26 |
0.5220 | 18.64% |
0.5670 09:09 |
0.5040 09:29 |
1.866 05.01.26 |
0.4390 12.03.26 |
165'300 |
|
Skan N 09:44:49 / 13.03.26 |
47.90 | -1.03% |
48.20 09:01 |
47.65 09:11 |
61.40 23.01.26 |
47.45 09.03.26 |
2'492 |
|
StarragTornos N 09:38:17 / 13.03.26 |
32.00 | -5.33% |
32.50 09:15 |
32.00 09:38 |
34.40 02.03.26 |
29.10 22.01.26 |
320 |
|
Sunrise N 09:42:28 / 13.03.26 |
46.44 | -0.90% |
46.94 09:01 |
46.38 09:18 |
50.40 02.03.26 |
39.32 21.01.26 |
5'192 |
|
V-Zug N 09:12:44 / 13.03.26 |
38.60 | 0.52% |
38.60 09:00 |
38.60 09:00 |
44.40 09.01.26 |
38.00 09.03.26 |
105 |
|
Vetropack N 09:40:57 / 13.03.26 |
20.15 | -5.40% |
21.15 09:00 |
19.900 09:40 |
25.20 13.02.26 |
18.800 11.03.26 |
2'153 |
|
WISeKey N 17:30:59 / 12.03.26 |
11.020 | 0.00% |
12.400 09:06 |
15.760 13.01.26 |
9.900 02.03.26 |
118 | |
|
ABB N 09:44:59 / 13.03.26 |
66.62 | -1.62% |
67.22 09:01 |
66.46 09:28 |
72.12 27.02.26 |
58.76 20.01.26 |
178'709 |
|
Addex N 09:00:38 / 13.03.26 |
0.0446 | 0.00% |
0.0446 09:00 |
0.0446 09:00 |
0.0588 14.01.26 |
0.0432 06.03.26 |
1 |
|
Adecco N 09:42:17 / 13.03.26 |
20.18 | -1.46% |
20.26 09:00 |
19.950 09:01 |
24.88 07.01.26 |
19.810 09.03.26 |
93'281 |
|
Adval Tech N 09:09:15 / 13.03.26 |
35.80 | 4.07% |
35.80 09:09 |
35.80 09:09 |
41.40 05.01.26 |
31.80 06.03.26 |
59 |
|
Aevis Victoria N 09:11:31 / 13.03.26 |
13.700 | -0.36% |
13.750 09:00 |
13.700 09:08 |
14.000 09.03.26 |
13.000 12.01.26 |
96 |
|
Alcon N 09:44:56 / 13.03.26 |
60.88 | -1.17% |
61.50 09:00 |
60.68 09:37 |
68.34 26.02.26 |
59.54 10.02.26 |
59'830 |
|
Allreal N 09:31:23 / 13.03.26 |
227.50 | -0.66% |
228.50 09:00 |
227.50 09:31 |
238.50 27.02.26 |
199.80 05.01.26 |
75 |
|
Also N 09:42:33 / 13.03.26 |
156.60 | 0.00% |
157.20 09:26 |
155.60 09:35 |
217.00 05.01.26 |
133.40 17.02.26 |
1'636 |
|
Amrize N 09:44:58 / 13.03.26 |
43.23 | -3.16% |
43.84 09:00 |
42.95 09:06 |
51.34 25.02.26 |
40.34 02.02.26 |
133'992 |
|
ams-OSRAM I 09:37:46 / 13.03.26 |
8.045 | -1.29% |
8.070 09:00 |
7.950 09:27 |
9.110 26.02.26 |
7.350 09.03.26 |
17'401 |
|
APG SGA N 09:34:02 / 13.03.26 |
204.00 | -0.49% |
205.00 09:00 |
203.00 09:16 |
217.00 16.01.26 |
202.00 09.03.26 |
330 |
|
Arbonia N 09:43:37 / 13.03.26 |
4.335 | -1.92% |
4.530 09:00 |
4.300 09:12 |
5.750 13.02.26 |
4.105 03.03.26 |
25'064 |
|
ARYZTA N 09:39:54 / 13.03.26 |
59.70 | -0.08% |
59.80 09:39 |
59.20 09:10 |
62.05 06.03.26 |
48.30 21.01.26 |
2'298 |
|
Ascom N 09:30:53 / 13.03.26 |
5.140 | -0.58% |
5.300 09:00 |
5.140 09:30 |
5.490 27.01.26 |
3.550 13.01.26 |
8'170 |
|
Asmallworld N 05:55:00 / 13.03.26 |
0.6000 | -3.23% |
0.7300 15.01.26 |
0.6000 11.02.26 |
2'327 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 13.03.26 |
12'732.41 | -0.85% | |
|
Eurozone 50 10:00 / 13.03.26 |
590.14 | -0.57% | |
|
L&S Dax 10:00 / 13.03.26 |
23'411.00 | -0.42% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 09:45 / 13.03.26 |
22.60 | 3.24% | |
|
EUR/CHF 10:00 / 13.03.26 |
0.9025 | -0.28% | |
|
USD/CHF 10:00 / 13.03.26 |
0.7885 | 0.36% | |
|
Gold 1 Uz 10:00 / 13.03.26 |
5'087.70 | -0.08% | |
|
Rohöl Brent 09:59 / 13.03.26 |
100.88 | 2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 13.03.26 |
12'732.41 | -0.85% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:43 / 13.03.26 |
712.00 | 0.21% | |
|
Zurich Insurance N 09:44 / 13.03.26 |
533.40 | -0.19% | |
|
Roche GS 09:44 / 13.03.26 |
317.50 | -0.22% | |
|
Novartis N 09:44 / 13.03.26 |
120.28 | -0.46% | |
|
Swiss Re N 09:43 / 13.03.26 |
127.90 | -0.58% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:44 / 13.03.26 |
43.23 | -3.16% | |
|
Richemont N 09:45 / 13.03.26 |
138.30 | -2.30% | |
|
Geberit N 09:45 / 13.03.26 |
553.00 | -1.64% | |
|
UBS N 09:45 / 13.03.26 |
29.03 | -1.63% | |
|
ABB N 09:44 / 13.03.26 |
66.62 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 13.03.26 |
17'787.97 | -0.74% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:42 / 13.03.26 |
0.5220 | 18.64% | |
|
Medacta N 09:44 / 13.03.26 |
163.00 | 6.54% | |
|
IVF Hartmann N 09:29 / 13.03.26 |
145.00 | 5.07% | |
|
Xlife Sciences N 09:25 / 13.03.26 |
23.40 | 1.74% | |
|
Züblin N 09:00 / 13.03.26 |
47.00 | 1.73% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 09:44 / 13.03.26 |
23.70 | -11.07% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% | |
|
BioVersys N 09:43 / 13.03.26 |
26.10 | -7.45% | |
|
Vetropack N 09:40 / 13.03.26 |
20.15 | -5.40% | |
|
StarragTornos N 09:38 / 13.03.26 |
32.00 | -5.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:45 / 13.03.26 |
2'018.41 | -0.97% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:43 / 13.03.26 |
712.00 | 0.21% | |
|
Lindt PS 09:42 / 13.03.26 |
11'150.00 | -0.09% | |
|
Zurich Insurance N 09:44 / 13.03.26 |
533.40 | -0.19% | |
|
Roche GS 09:44 / 13.03.26 |
317.50 | -0.22% | |
|
Helvetia Baloise N 09:44 / 13.03.26 |
190.00 | -0.37% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:44 / 13.03.26 |
43.23 | -3.16% | |
|
Julius Bär N 09:45 / 13.03.26 |
59.14 | -2.60% | |
|
Richemont N 09:45 / 13.03.26 |
138.30 | -2.30% | |
|
Straumann N 09:44 / 13.03.26 |
81.16 | -2.17% | |
|
Geberit N 09:45 / 13.03.26 |
553.00 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:45 / 13.03.26 |
2'931.06 | -0.83% |
Top 5zur Gesamtübersicht
|
Medacta N 09:44 / 13.03.26 |
163.00 | 6.54% | |
|
Accelleron N 09:44 / 13.03.26 |
75.10 | 1.28% | |
|
Swiss Prime Site N 09:45 / 13.03.26 |
140.90 | 0.64% | |
|
PSP N 09:44 / 13.03.26 |
161.60 | 0.50% | |
|
DocMorris N 09:43 / 13.03.26 |
4.748 | 0.13% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:44 / 13.03.26 |
43.23 | -3.16% | |
|
SIG Group N 09:45 / 13.03.26 |
11.660 | -2.83% | |
|
Julius Bär N 09:45 / 13.03.26 |
59.14 | -2.60% | |
|
The Swatch Group I 09:44 / 13.03.26 |
167.30 | -2.48% | |
|
Straumann N 09:44 / 13.03.26 |
81.16 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |