×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.11.2026 - 17:40:00
  • 20'867.74
  • 0.10%
  • 20.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:33:20 / 02.11.26
65.45 2.51% 1.60 0.0000 64.70
Cham Swiss Properties N
17:30:01 / 02.11.26
23.40 0.00% 0.00 23.30 23.40
DSM Firmenich N
17:30:01 / 02.11.26
99.05 0.56% 0.55 0.0000 99.70
EPIC Suisse N
17:30:01 / 02.11.26
84.20 0.48% 0.40 83.80 84.20
Relief Therapeutics N
17:30:01 / 02.11.26
0.1392 -6.33% -0.01 0.1390 0.1390
Skan N
17:30:01 / 02.11.26
73.50 -2.00% -1.50 71.30 75.00
StarragTornos N
17:30:01 / 02.11.26
35.50 2.60% 0.90 34.50 35.50
Sunrise N
17:30:01 / 02.11.26
44.14 0.32% 0.14 43.50 44.14
V-Zug N
17:30:01 / 02.11.26
40.45 0.62% 0.25 40.50 0.0000
Vetropack N
17:30:01 / 02.11.26
18.440 0.44% 0.08 18.100 19.000
ABB N
17:30:01 / 02.11.26
71.34 0.93% 0.66 0.0000 0.0000
Addex N
17:30:01 / 02.11.26
0.0226 0.00% 0.00 0.0210 0.0226
Adecco N
17:30:01 / 02.11.26
23.56 2.26% 0.52 23.60 23.50
Adval Tech N
09:48:18 / 02.11.26
42.60 0.47% 0.20 42.40 45.00
Aevis Victoria N
17:30:01 / 02.11.26
14.350 0.00% 0.00 0.0000 14.350
Alcon N
17:30:01 / 02.11.26
60.42 2.23% 1.32 0.0000 0.0000
Allreal N
17:30:32 / 02.11.26
195.40 1.98% 3.80 196.00 196.00
Also N
17:30:01 / 02.11.26
202.00 -1.46% -3.00 201.00 214.00
Amrize N
17:36:29 / 02.11.26
35.36 4.46% 1.51 35.47 0.0000
ams-OSRAM I
17:30:01 / 02.11.26
18.860 1.34% 0.25 19.080 19.080
APG SGA N
17:30:01 / 02.11.26
198.00 0.51% 1.00 0.0000 203.00
Arbonia N
17:30:01 / 02.11.26
3.590 -13.39% -0.56 0.0000 3.730
ARYZTA N
17:30:01 / 02.11.26
40.50 1.25% 0.50 40.50 0.0000
Ascom N
17:30:01 / 02.11.26
5.710 -0.35% -0.02 5.600 5.950
Asmallworld N
12:27:15 / 02.11.26
1.050 -25.00% -0.35 1.180 1.460
SPI
20'867.74
0.10%
ABB N
71.34
0.93%
Accelleron N
65.45
2.51%
Addex N
0.02
0.00%
Adecco N
23.56
2.26%
Adval Tech N
42.60
0.47%
Aevis Victoria N
14.35
0.00%
Alcon N
60.42
2.23%
Allreal N
195.40
1.98%
Also N
202.00
-1.46%
Amrize N
35.36
4.46%
ams-OSRAM I
18.86
1.34%
APG SGA N
198.00
0.51%
Arbonia N
3.59
-13.39%
ARYZTA N
40.50
1.25%
Ascom N
5.71
-0.35%
Asmallworld N
1.05
-25.00%
Autoneum N
129.80
9.44%
Avolta N
47.96
1.22%
Bachem N-B-
83.70
-0.42%
Pierer Mobility
34.50
11.11%
Barry Callebaut N
1'209.00
1.26%
Basilea N
70.10
-0.99%
BB Biotech N
50.70
-1.17%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:01 / 02.11.26 		47.80 312.17% 211.84% 0.84% 0.84% 72.56% 342.59% -28.07%
Centiel N
17:30:01 / 02.11.26 		5.660 272.34% 1'265.85% 3.28% -3.41% -16.02% 253.75% -71.43%
EvoNext Hldgs N
17:30:51 / 02.11.26 		2.330 180.25% 152.22% 2.19% 5.91% 10.95% 155.48% -21.72%
DocMorris N
17:30:01 / 02.11.26 		16.430 157.48% 15.89% 10.49% 31.65% 69.64% 210.88% -13.29%
ams-OSRAM I
17:30:01 / 02.11.26 		18.860 137.07% 213.51% 3.17% -23.83% 5.90% 69.91% 10.71%
Pierer Mobility
17:30:01 / 02.11.26 		34.50 122.10% 58.74% 7.31% 17.95% 27.54% 174.24% -39.94%
LEM N
17:30:01 / 02.11.26 		600.00 104.75% -18.49% -1.96% -12.28% 6.38% 33.04% -66.18%
Asmallworld N
12:27:15 / 02.11.26 		1.050 102.90% 3.70% -23.36% 34.62% 145.61% 69.70% -6.67%
Tecan N
17:30:01 / 02.11.26 		245.80 92.22% 21.92% 1.32% 0.90% 21.68% 74.20% -3.67%
INFICON HLDG N
17:30:32 / 02.11.26 		171.40 75.10% 66.99% 0.82% -12.91% -0.23% 75.98% 78.90%
Infomaniak Rg-B
17:30:01 / 02.11.26 		75.00 74.56% 30.92% -4.40% -11.96% 0.00% 0.00% 0.00%
MCH N
17:30:01 / 02.11.26 		6.600 73.33% 56.78% -4.35% -3.79% 8.91% 94.12% 46.14%
Bossard N
17:30:01 / 02.11.26 		265.00 67.31% 37.17% 1.53% 3.92% 15.72% 54.97% 43.64%
OC Oerlikon N
17:30:01 / 02.11.26 		5.150 66.36% 53.28% -8.85% -10.28% 8.99% 83.80% 50.62%
Stadler Rail N
17:30:01 / 02.11.26 		32.40 60.10% 62.51% 2.08% 7.50% 32.14% 67.27% 5.14%
Clariant N
17:30:01 / 02.11.26 		10.440 57.89% 17.36% 2.15% -1.88% 4.82% 57.15% -8.93%
Ems-Chemie N
17:30:01 / 02.11.26 		856.50 53.41% 37.86% -1.50% 2.76% 3.38% 56.01% 38.08%
Comet N
17:30:01 / 02.11.26 		336.40 51.47% 37.14% -1.87% -11.75% -5.98% 71.11% 96.99%
Ascom N
17:30:01 / 02.11.26 		5.710 50.00% 37.74% -0.52% 0.35% 1.96% 58.61% -38.91%
VAT N
17:37:43 / 02.11.26 		564.60 47.34% 65.87% -1.57% -20.43% -9.81% 63.89% 78.97%
Leonteq N
17:30:01 / 02.11.26 		19.340 44.96% 0.61% -4.02% -5.89% 12.18% 25.75% -47.74%
Sandoz Group N
17:39:44 / 02.11.26 		82.86 42.43% 121.63% 0.61% 18.37% 14.67% 49.67% 235.83%
BEKB / BCBE N
17:30:01 / 02.11.26 		438.50 42.16% 87.23% 1.39% 5.79% 17.56% 67.37% 84.10%
Curatis Holding N
17:35:25 / 02.11.26 		18.800 42.08% 31.15% 7.74% 16.77% -7.39% 42.97% 534.30%
Skan N
17:30:01 / 02.11.26 		73.50 42.05% -1.57% -1.21% 8.73% 22.70% 45.26% 11.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:33:20 / 02.11.26 		65.45 2.51% 65.90
16:28 		63.45
09:23 		90.50
07.05.26 		61.65
13.01.26 		204'037
Cham Swiss Properties N
17:30:01 / 02.11.26 		23.40 0.00% 23.40
09:11 		23.20
11:00 		27.50
05.03.26 		22.20
14.09.26 		10'157
DSM Firmenich N
17:30:01 / 02.11.26 		99.05 0.56% 99.50
10:27 		97.85
09:00 		101.80
20.10.26 		60.30
08.06.26 		52'003
EPIC Suisse N
17:30:01 / 02.11.26 		84.20 0.48% 84.20
15:18 		83.40
09:16 		92.20
16.04.26 		81.60
24.06.26 		580
Relief Therapeutics N
17:30:01 / 02.11.26 		0.1392 -6.33% 0.1490
09:36 		0.1380
14:48 		1.866
05.01.26 		0.1342
07.10.26 		1'502'644
Skan N
17:30:01 / 02.11.26 		73.50 -2.00% 75.90
11:10 		73.50
16:59 		77.40
28.10.26 		35.75
24.03.26 		33'407
StarragTornos N
17:30:01 / 02.11.26 		35.50 2.60% 35.50
17:30 		34.50
09:00 		37.50
07.08.26 		29.10
22.01.26 		1'086
Sunrise N
17:30:01 / 02.11.26 		44.14 0.32% 44.14
17:30 		43.64
09:09 		50.40
02.03.26 		38.70
02.07.26 		181'516
V-Zug N
17:30:01 / 02.11.26 		40.45 0.62% 40.45
17:30 		40.20
09:42 		44.40
09.01.26 		35.50
23.03.26 		336
Vetropack N
17:30:01 / 02.11.26 		18.440 0.44% 18.660
16:47 		18.120
09:00 		25.20
13.02.26 		17.100
19.08.26 		6'318
ABB N
17:30:01 / 02.11.26 		71.34 0.93% 71.68
14:38 		70.42
09:20 		89.14
22.06.26 		58.76
20.01.26 		2'039'231
Addex N
17:30:01 / 02.11.26 		0.0226 0.00% 0.0226
09:00 		0.0214
10:55 		0.0690
21.08.26 		0.0180
02.10.26 		58'222
Adecco N
17:30:01 / 02.11.26 		23.56 2.26% 23.76
17:09 		23.00
09:00 		25.18
18.09.26 		14.540
26.06.26 		473'845
Adval Tech N
09:48:18 / 02.11.26 		42.60 0.47% 42.60
09:48 		42.60
09:48 		47.60
25.06.26 		31.80
06.03.26 		20
Aevis Victoria N
17:30:01 / 02.11.26 		14.350 0.00% 14.350
09:00 		14.150
14:29 		16.000
21.09.26 		12.100
13.07.26 		1'185
Alcon N
17:30:01 / 02.11.26 		60.42 2.23% 60.48
17:11 		58.26
09:00 		68.34
26.02.26 		47.80
11.05.26 		793'336
Allreal N
17:30:32 / 02.11.26 		195.40 1.98% 195.60
15:25 		191.80
09:23 		238.50
27.02.26 		185.20
05.10.26 		21'423
Also N
17:30:01 / 02.11.26 		202.00 -1.46% 205.50
09:06 		201.50
15:03 		218.00
19.10.26 		133.40
17.02.26 		15'217
Amrize N
17:36:29 / 02.11.26 		35.36 4.46% 35.62
17:12 		34.09
09:00 		51.34
25.02.26 		29.85
08.10.26 		1'844'758
ams-OSRAM I
17:30:01 / 02.11.26 		18.860 1.34% 19.080
09:04 		18.420
09:36 		25.50
05.10.26 		7.350
09.03.26 		423'653
APG SGA N
17:30:01 / 02.11.26 		198.00 0.51% 199.50
15:23 		197.00
12:24 		217.00
16.01.26 		176.00
28.04.26 		1'515
Arbonia N
17:30:01 / 02.11.26 		3.590 -13.39% 3.965
09:05 		3.565
12:36 		5.750
13.02.26 		3.500
22.06.26 		708'635
ARYZTA N
17:30:01 / 02.11.26 		40.50 1.25% 40.75
10:35 		39.60
09:06 		64.70
10.04.26 		35.90
21.09.26 		82'200
Ascom N
17:30:01 / 02.11.26 		5.710 -0.35% 5.740
10:35 		5.630
15:33 		6.800
08.07.26 		3.550
13.01.26 		28'045
Asmallworld N
12:27:15 / 02.11.26 		1.050 -25.00% 1.270
12:06 		0.9550
09:36 		1.590
22.10.26 		0.5150
19.08.26 		23'446

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
Eurozone 50
17:30 / 02.11.26
627.94 0.71%
L&S Dax
22:58 / 02.11.26
25'915.00 0.45%
S&P 500 (ETF SPY)
00:40 / 03.11.26
752.10 -0.48%
VSMI Vola-Index
17:20 / 02.11.26
16.762 -1.76%
EUR/CHF
01:12 / 03.11.26
0.9160 0.02%
USD/CHF
01:12 / 03.11.26
0.8186 -0.05%
Gold 1 Uz
01:12 / 03.11.26
3'950.10 0.08%
Rohöl Brent
23:00 / 02.11.26
104.26 -7.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%

Top 5zur Gesamtübersicht

Amrize N
17:36 / 02.11.26
35.36 4.46%
Sika N
17:31 / 02.11.26
184.75 3.15%
Holcim N
17:38 / 02.11.26
71.10 3.10%
Geberit N
17:30 / 02.11.26
589.00 2.51%
Alcon N
17:30 / 02.11.26
60.42 2.23%

Flop 5zur Gesamtübersicht

Novartis N
17:35 / 02.11.26
131.52 -1.69%
Roche PS
17:35 / 02.11.26
397.20 -1.54%
Galderma Group N
17:30 / 02.11.26
191.50 -0.70%
Zurich Insurance N
17:32 / 02.11.26
623.60 -0.32%
Nestlé N
17:36 / 02.11.26
84.64 -0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.11.26
20'867.74 0.10%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 02.11.26
34.50 11.11%
Curatis Holding N
17:35 / 02.11.26
18.800 10.26%
Autoneum N
17:30 / 02.11.26
129.80 9.44%
DocMorris N
17:30 / 02.11.26
16.430 7.25%
GAM N
17:30 / 02.11.26
0.0650 6.91%

Flop 5zur Gesamtübersicht

Asmallworld N
12:27 / 02.11.26
1.050 -25.00%
Arbonia N
17:30 / 02.11.26
3.590 -13.39%
Matador S Pr Eq I
16:49 / 02.11.26
3.260 -8.43%
Cembra N
17:30 / 02.11.26
83.00 -6.90%
Relief Therapeutics N
17:30 / 02.11.26
0.1392 -6.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.11.26
2'380.73 0.39%

Top 5zur Gesamtübersicht

Amrize N
17:36 / 02.11.26
35.36 4.46%
Straumann N
17:30 / 02.11.26
100.65 3.32%
Sika N
17:31 / 02.11.26
184.75 3.15%
Holcim N
17:38 / 02.11.26
71.10 3.10%
Geberit N
17:30 / 02.11.26
589.00 2.51%

Flop 5zur Gesamtübersicht

Novartis N
17:35 / 02.11.26
131.52 -1.69%
Roche PS
17:35 / 02.11.26
397.20 -1.54%
VAT N
17:37 / 02.11.26
564.60 -0.70%
Galderma Group N
17:30 / 02.11.26
191.50 -0.70%
Zurich Insurance N
17:32 / 02.11.26
623.60 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.11.26
3'230.94 0.83%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 02.11.26
100.65 3.32%
Flughafen Zürich N
17:33 / 02.11.26
208.80 2.86%
Accelleron N
17:33 / 02.11.26
65.45 2.51%
Swiss Prime Site N
17:30 / 02.11.26
131.70 2.41%
Adecco N
17:30 / 02.11.26
23.56 2.26%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 02.11.26
76.00 -3.12%
Roche I
17:30 / 02.11.26
406.60 -1.12%
VAT N
17:37 / 02.11.26
564.60 -0.70%
Swisscom N
17:30 / 02.11.26
700.00 0.07%
Helvetia Baloise N
17:33 / 02.11.26
219.60 0.27%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026