×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.06.2026 - 17:40:00
  • 19'373.11
  • 0.24%
  • 46.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:20 / 15.06.26
76.80 2.13% 1.60 0.0000 0.0000 112'529
Cham Swiss Properties N
17:31:20 / 15.06.26
24.40 1.24% 0.30 24.00 24.50 6'802
DSM Firmenich N
17:31:20 / 15.06.26
67.64 -0.68% -0.46 66.14 70.90 331'523
EPIC Suisse N
17:31:20 / 15.06.26
83.00 0.00% 0.00 83.00 84.20 1'264
Relief Therapeutics N
17:31:20 / 15.06.26
0.2505 -10.38% -0.03 0.2695 0.2695 2'724'236
Skan N
17:31:20 / 15.06.26
50.00 1.73% 0.85 49.65 52.70 24'600
StarragTornos N
17:31:20 / 15.06.26
32.90 2.17% 0.70 31.60 32.90 3'127
Sunrise N
17:31:21 / 15.06.26
41.88 0.38% 0.16 0.0000 42.00 157'620
V-Zug N
17:31:20 / 15.06.26
39.20 0.00% 0.00 38.50 39.90 1'382
Vetropack N
17:31:20 / 15.06.26
19.520 -1.31% -0.26 20.00 20.00 11'437
WISeKey N
17:31:20 / 15.06.26
12.660 -0.16% -0.02 12.100 12.980 8'740
ABB N
17:39:12 / 15.06.26
82.58 1.18% 0.96 0.0000 0.0000 2'171'171
Addex N
17:31:20 / 15.06.26
0.0458 11.71% 0.00 0.0430 0.0460 153'210
Adecco N
17:31:20 / 15.06.26
15.920 0.70% 0.11 15.850 0.0000 783'970
Adval Tech N
17:31:20 / 15.06.26
47.00 0.86% 0.40 43.00 47.00 101
Aevis Victoria N
17:31:20 / 15.06.26
12.650 1.20% 0.15 12.500 12.700 1'012
Alcon N
17:32:45 / 15.06.26
52.86 -0.56% -0.30 0.0000 0.0000 1'121'598
Allreal N
17:31:20 / 15.06.26
210.50 1.20% 2.50 210.00 215.00 26'845
Also N
17:32:58 / 15.06.26
187.80 1.73% 3.20 185.00 193.80 13'878
Amrize N
17:35:30 / 15.06.26
43.23 3.03% 1.27 0.0000 0.0000 1'163'319
ams-OSRAM I
17:31:20 / 15.06.26
19.650 7.08% 1.30 0.0000 19.740 835'852
APG SGA N
17:31:20 / 15.06.26
186.50 1.63% 3.00 182.00 187.50 2'052
Arbonia N
17:31:20 / 15.06.26
3.875 -0.26% -0.01 3.820 4.000 66'016
ARYZTA N
17:31:20 / 15.06.26
58.20 -2.68% -1.60 58.50 59.60 63'777
Ascom N
17:31:20 / 15.06.26
6.560 -1.80% -0.12 6.250 6.250 54'934
SPI
19'373.11
0.24%
ABB N
82.58
1.18%
Accelleron N
76.80
2.13%
Addex N
0.05
11.71%
Adecco N
15.92
0.70%
Adval Tech N
47.00
0.86%
Aevis Victoria N
12.65
1.20%
Alcon N
52.86
-0.56%
Allreal N
210.50
1.20%
Also N
187.80
1.73%
Amrize N
43.23
3.03%
ams-OSRAM I
19.65
7.08%
APG SGA N
186.50
1.63%
Arbonia N
3.88
-0.26%
ARYZTA N
58.20
-2.68%
Ascom N
6.56
-1.80%
Asmallworld N
0.62
6.90%
Autoneum N
118.60
1.19%
Avolta N
51.95
3.08%
Bachem N-B-
66.60
0.83%
Barry Callebaut N
1'130.00
-1.22%
Basilea N
49.80
-0.10%
BB Biotech N
43.60
0.23%
BC Jura N
92.00
0.00%
BC Vaudoise Rg
116.30
-2.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:33:48 / 15.06.26 		7.660 385.37% 1'680.49% 53.20% 87.29% 187.97% 405.28% -63.86%
Gurit Hldg N
17:31:20 / 15.06.26 		37.70 223.48% 144.74% 11.54% 3.01% 20.64% 108.98% -55.56%
ams-OSRAM I
17:31:20 / 15.06.26 		19.650 133.76% 209.13% 11.21% 4.58% 144.40% 124.06% -52.84%
EvoNext Hldgs N
17:31:20 / 15.06.26 		1.730 111.11% 90.00% -2.26% 29.10% 109.44% 51.09% -83.24%
Curatis Holding N
17:31:20 / 15.06.26 		24.30 93.33% 78.46% 9.46% 10.45% 5.65% 103.35% -56.11%
Huber+Suhner N
17:31:20 / 15.06.26 		259.50 76.80% 245.01% 0.39% -6.49% 47.78% 203.86% 235.52%
Ascom N
17:31:20 / 15.06.26 		6.560 74.87% 60.58% 1.23% 15.49% 29.90% 79.73% -35.15%
INFICON HLDG N
17:31:20 / 15.06.26 		173.40 72.87% 64.86% 6.91% 13.78% 58.79% 71.68% 62.05%
VAT N
17:31:28 / 15.06.26 		670.20 71.91% 93.52% 8.83% 14.21% 29.23% 97.41% 75.09%
Comet N
17:31:20 / 15.06.26 		395.40 69.24% 53.24% 13.62% 17.96% 58.41% 69.26% 55.05%
R&S Group Hldg N-A
17:31:20 / 15.06.26 		25.18 52.72% 29.54% 5.71% 0.88% 15.77% -13.77% 149.07%
Calida N
17:31:20 / 15.06.26 		17.520 46.72% -26.56% 1.74% 4.16% 40.84% 7.35% -54.04%
LEM N
17:31:20 / 15.06.26 		446.50 43.39% -42.91% -1.98% 43.34% 56.39% -44.74% -80.73%
MCH N
17:31:20 / 15.06.26 		4.910 38.06% 24.87% 7.91% 11.34% 39.09% 29.21% 6.20%
ABB N
17:39:12 / 15.06.26 		82.58 37.83% 66.33% -0.12% 1.88% 27.48% 69.46% 134.47%
Bque Cant Geneve Rg
17:31:20 / 15.06.26 		33.60 37.40% 32.55% 0.90% 5.00% 8.04% 39.42% 64.88%
BC Jura N
17:31:20 / 15.06.26 		92.00 35.29% 64.29% 0.55% -7.07% 1.66% 61.40% 76.92%
DocMorris N
17:38:11 / 15.06.26 		7.950 32.10% -40.54% 8.16% 11.81% 97.76% 24.22% -49.20%
BVZ N
17:14:17 / 15.06.26 		1'640.00 31.20% 83.24% 1.23% 10.81% 13.89% 64.82% 94.08%
PolyPeptide N
17:31:20 / 15.06.26 		33.65 29.69% 19.19% -6.66% -9.18% 36.79% 65.76% 45.40%
Orell Füssli N
17:31:20 / 15.06.26 		153.00 28.87% 100.00% -3.16% -7.55% 11.68% 58.39% 100.00%
Sensirion N
17:31:20 / 15.06.26 		82.60 27.76% 42.06% 1.85% 5.90% 48.56% 9.55% -14.27%
Ems-Chemie N
17:31:20 / 15.06.26 		703.00 27.12% 14.23% 1.74% 6.35% 15.53% 17.66% -2.03%
The Swatch Group I
17:34:26 / 15.06.26 		212.80 24.40% 26.85% 5.19% 5.40% 24.44% 54.82% -21.05%
Santhera Pharm Hl N
17:31:20 / 15.06.26 		15.600 23.81% 12.88% -4.88% -7.47% 5.12% 29.57% 75.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:20 / 15.06.26 		76.80 2.13% 77.00
09:13 		76.10
16:55 		90.50
07.05.26 		61.65
13.01.26 		112'529
Cham Swiss Properties N
17:31:20 / 15.06.26 		24.40 1.24% 24.50
10:06 		24.10
15:20 		27.50
05.03.26 		23.20
05.01.26 		6'802
DSM Firmenich N
17:31:20 / 15.06.26 		67.64 -0.68% 69.33
09:25 		67.62
17:19 		69.33
15.06.26 		60.30
08.06.26 		331'523
EPIC Suisse N
17:31:20 / 15.06.26 		83.00 0.00% 84.00
10:08 		83.00
17:17 		92.20
16.04.26 		82.00
15.05.26 		1'264
Relief Therapeutics N
17:31:20 / 15.06.26 		0.2505 -10.38% 0.2985
09:04 		0.2480
16:18 		1.866
05.01.26 		0.2480
15.06.26 		2'724'236
Skan N
17:31:20 / 15.06.26 		50.00 1.73% 51.20
10:20 		49.40
09:01 		61.40
23.01.26 		35.75
24.03.26 		24'600
StarragTornos N
17:31:20 / 15.06.26 		32.90 2.17% 32.90
16:11 		31.50
09:44 		35.80
17.04.26 		29.10
22.01.26 		3'127
Sunrise N
17:31:21 / 15.06.26 		41.88 0.38% 42.50
09:01 		41.58
15:31 		50.40
02.03.26 		39.32
21.01.26 		157'620
V-Zug N
17:31:20 / 15.06.26 		39.20 0.00% 39.55
09:43 		38.65
14:33 		44.40
09.01.26 		35.50
23.03.26 		1'382
Vetropack N
17:31:20 / 15.06.26 		19.520 -1.31% 20.30
09:16 		19.320
16:46 		25.20
13.02.26 		18.460
09.06.26 		11'437
WISeKey N
17:31:20 / 15.06.26 		12.660 -0.16% 12.960
15:44 		12.500
11:27 		16.500
27.05.26 		9.080
30.03.26 		8'740
ABB N
17:39:12 / 15.06.26 		82.58 1.18% 83.88
10:03 		82.42
17:12 		86.48
02.06.26 		58.76
20.01.26 		2'171'171
Addex N
17:31:20 / 15.06.26 		0.0458 11.71% 0.0458
17:31 		0.0414
09:04 		0.0588
14.01.26 		0.0336
20.03.26 		153'210
Adecco N
17:31:20 / 15.06.26 		15.920 0.70% 16.480
09:07 		15.880
16:32 		24.88
07.01.26 		14.550
15.05.26 		783'970
Adval Tech N
17:31:20 / 15.06.26 		47.00 0.86% 47.00
12:26 		46.20
12:26 		47.00
15.06.26 		31.80
06.03.26 		101
Aevis Victoria N
17:31:20 / 15.06.26 		12.650 1.20% 12.650
17:31 		12.500
17:19 		14.000
09.03.26 		12.400
11.06.26 		1'012
Alcon N
17:32:45 / 15.06.26 		52.86 -0.56% 54.06
09:05 		52.72
17:18 		68.34
26.02.26 		47.80
11.05.26 		1'121'598
Allreal N
17:31:20 / 15.06.26 		210.50 1.20% 213.50
09:06 		208.00
13:58 		238.50
27.02.26 		199.80
05.01.26 		26'845
Also N
17:32:58 / 15.06.26 		187.80 1.73% 193.80
09:29 		187.20
16:16 		217.00
05.01.26 		133.40
17.02.26 		13'878
Amrize N
17:35:30 / 15.06.26 		43.23 3.03% 44.24
09:27 		42.72
09:01 		51.34
25.02.26 		37.78
20.05.26 		1'163'319
ams-OSRAM I
17:31:20 / 15.06.26 		19.650 7.08% 19.710
16:40 		18.740
09:24 		23.82
26.05.26 		7.350
09.03.26 		835'852
APG SGA N
17:31:20 / 15.06.26 		186.50 1.63% 187.50
11:06 		183.50
09:52 		217.00
16.01.26 		176.00
28.04.26 		2'052
Arbonia N
17:31:20 / 15.06.26 		3.875 -0.26% 4.090
09:21 		3.860
17:17 		5.750
13.02.26 		3.790
11.06.26 		66'016
ARYZTA N
17:31:20 / 15.06.26 		58.20 -2.68% 60.10
09:01 		57.80
14:14 		64.70
10.04.26 		48.30
21.01.26 		63'777
Ascom N
17:31:20 / 15.06.26 		6.560 -1.80% 6.730
09:28 		6.500
15:50 		6.730
15.06.26 		3.550
13.01.26 		54'934

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
22:59 / 15.06.26
24'877.00 0.57%
S&P 500 (ETF SPY)
23:05 / 15.06.26
754.83 1.76%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
23:21 / 15.06.26
0.9209 -0.14%
USD/CHF
23:21 / 15.06.26
0.7946 -0.56%
Gold 1 Uz
23:21 / 15.06.26
4'309.35 2.13%
Rohöl Brent
23:00 / 15.06.26
83.51 -3.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Geberit N
17:31 / 15.06.26
518.40 1.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%

Top 5zur Gesamtübersicht

Addex N
17:31 / 15.06.26
0.0458 11.71%
Asmallworld N
16:56 / 15.06.26
0.6200 8.77%
ams-OSRAM I
17:31 / 15.06.26
19.650 7.08%
LEM N
17:31 / 15.06.26
446.50 5.56%
Kardex N
17:32 / 15.06.26
226.50 5.10%

Flop 5zur Gesamtübersicht

Bystronic N
17:31 / 15.06.26
154.60 -14.49%
Relief Therapeutics N
17:31 / 15.06.26
0.2505 -10.38%
Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
ARYZTA N
17:31 / 15.06.26
58.20 -2.68%
Rieter N
17:32 / 15.06.26
3.165 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Julius Bär N
17:31 / 15.06.26
66.02 2.04%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 15.06.26
245.80 4.51%
Belimo N
17:31 / 15.06.26
913.50 4.40%
SIG Group N
17:31 / 15.06.26
12.270 3.37%
Avolta N
17:31 / 15.06.26
51.95 3.08%
Amrize N
17:35 / 15.06.26
43.23 3.03%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 15.06.26
1'130.00 -1.22%
Galenica N
17:31 / 15.06.26
84.10 -1.00%
Lindt N
17:31 / 15.06.26
93'400.00 -0.95%
Roche I
17:31 / 15.06.26
331.00 -0.90%
Lindt PS
17:31 / 15.06.26
9'130.00 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Stadler Rail AG Kauf 0.01 22.29
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026