Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.09.2026 - 13:54:00
- 19'802.02
- 0.48%
- 95.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:56:25 / 25.09.26 |
76.75 | 1.45% | 1.10 | 76.65 | 76.80 | 26'004 | |
|
Cham Swiss Properties N 13:52:00 / 25.09.26 |
22.90 | -0.87% | -0.20 | 22.90 | 23.00 | 1'663 | |
|
DSM Firmenich N 13:55:40 / 25.09.26 |
92.15 | -0.43% | -0.40 | 92.10 | 92.25 | 14'915 | |
|
EPIC Suisse N 12:54:44 / 25.09.26 |
83.00 | -0.24% | -0.20 | 82.80 | 83.40 | 689 | |
|
Relief Therapeutics N 13:45:14 / 25.09.26 |
0.1422 | -2.47% | 0.00 | 0.1422 | 0.1432 | 404'536 | |
|
Skan N 13:31:14 / 25.09.26 |
67.70 | 1.20% | 0.80 | 67.60 | 67.80 | 5'610 | |
|
StarragTornos N 13:44:55 / 25.09.26 |
33.40 | -1.76% | -0.60 | 33.40 | 33.60 | 18 | |
|
Sunrise N 13:54:22 / 25.09.26 |
41.22 | 1.83% | 0.74 | 41.16 | 41.20 | 53'583 | |
|
V-Zug N 12:07:47 / 25.09.26 |
41.50 | -0.72% | -0.30 | 41.50 | 41.95 | 925 | |
|
Vetropack N 13:45:32 / 25.09.26 |
19.400 | 2.75% | 0.52 | 19.320 | 19.400 | 7'598 | |
|
WISeKey N 13:42:01 / 25.09.26 |
10.480 | 5.22% | 0.52 | 10.420 | 10.480 | 2'864 | |
|
ABB N 13:56:22 / 25.09.26 |
81.00 | 0.62% | 0.50 | 80.98 | 81.00 | 420'622 | |
|
Addex N 13:55:59 / 25.09.26 |
0.0284 | 16.39% | 0.00 | 0.0276 | 0.0284 | 1'489'843 | |
|
Adecco N 13:55:59 / 25.09.26 |
24.38 | -0.33% | -0.08 | 24.38 | 24.42 | 73'040 | |
|
Adval Tech N 13:47:50 / 25.09.26 |
43.80 | 3.30% | 1.40 | 42.40 | 44.00 | 222 | |
|
Aevis Victoria N 12:26:03 / 25.09.26 |
15.650 | -1.26% | -0.20 | 15.600 | 15.800 | 408 | |
|
Alcon N 13:55:31 / 25.09.26 |
52.86 | -0.86% | -0.46 | 52.86 | 52.88 | 167'393 | |
|
Allreal N 13:43:07 / 25.09.26 |
194.00 | 0.62% | 1.20 | 193.60 | 193.80 | 2'188 | |
|
Also N 13:39:54 / 25.09.26 |
189.20 | -0.73% | -1.40 | 188.80 | 189.20 | 2'994 | |
|
Amrize N 13:56:18 / 25.09.26 |
31.35 | 1.13% | 0.35 | 31.33 | 31.34 | 386'770 | |
|
ams-OSRAM I 13:56:09 / 25.09.26 |
20.58 | -0.68% | -0.14 | 20.52 | 20.60 | 235'367 | |
|
APG SGA N 13:11:14 / 25.09.26 |
200.00 | -0.50% | -1.00 | 200.00 | 202.00 | 751 | |
|
Arbonia N 13:35:31 / 25.09.26 |
4.780 | 1.38% | 0.07 | 4.750 | 4.780 | 27'263 | |
|
ARYZTA N 13:44:00 / 25.09.26 |
37.10 | 0.95% | 0.35 | 37.05 | 37.15 | 26'361 | |
|
Ascom N 13:52:33 / 25.09.26 |
5.720 | -3.05% | -0.18 | 5.700 | 5.740 | 47'329 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 13:46:03 / 25.09.26 |
58.20 | 399.13% | 277.63% | 5.82% | 35.98% | 51.96% | 397.44% | -41.90% |
|
Centiel N 13:54:53 / 25.09.26 |
5.940 | 293.62% | 1'343.90% | -6.60% | 1.37% | -3.88% | 278.34% | -74.92% |
|
EvoNext Hldgs N 13:53:36 / 25.09.26 |
2.250 | 170.37% | 143.33% | 8.17% | -7.02% | 1.81% | 134.38% | -10.61% |
|
ams-OSRAM I 13:56:09 / 25.09.26 |
20.58 | 163.95% | 249.06% | 19.79% | 13.33% | 2.59% | 85.74% | -30.48% |
|
Perrot Duval I 13:47:14 / 25.09.26 |
116.00 | 148.89% | 86.67% | 5.45% | 28.89% | 121.78% | 143.48% | 0.00% |
|
LEM N 13:31:54 / 25.09.26 |
653.00 | 114.58% | -14.57% | 13.96% | 21.38% | 50.46% | 32.86% | -69.42% |
|
Pierer Mobility 13:49:20 / 25.09.26 |
29.35 | 98.50% | 41.87% | 6.92% | -2.81% | 64.33% | 123.02% | -55.95% |
|
MCH N 12:09:26 / 25.09.26 |
6.580 | 81.67% | 64.32% | 0.00% | 5.45% | 9.30% | 88.00% | 45.33% |
|
OC Oerlikon N 13:50:58 / 25.09.26 |
5.870 | 81.51% | 67.24% | 8.50% | 13.10% | 38.77% | 115.02% | 52.79% |
|
INFICON HLDG N 13:43:25 / 25.09.26 |
182.00 | 80.77% | 72.39% | 8.72% | 9.51% | 1.45% | 92.39% | 66.29% |
|
DocMorris N 13:52:39 / 25.09.26 |
11.410 | 79.66% | -19.13% | 6.84% | 3.73% | 23.35% | 100.88% | -59.19% |
|
Tecan N 13:56:35 / 25.09.26 |
223.80 | 77.43% | 12.54% | 2.29% | 15.12% | 26.51% | 53.71% | -26.36% |
|
PolyPeptide N 13:48:01 / 25.09.26 |
44.10 | 69.16% | 55.46% | 0.23% | 0.23% | -10.73% | 86.08% | 150.28% |
|
Clariant N 13:55:51 / 25.09.26 |
10.590 | 67.69% | 24.64% | 1.05% | -1.94% | 45.37% | 52.97% | -16.17% |
|
VAT N 13:54:53 / 25.09.26 |
655.00 | 67.25% | 88.27% | 6.99% | 8.59% | -7.67% | 109.00% | 99.88% |
|
Bossard N 13:45:54 / 25.09.26 |
248.00 | 60.92% | 31.94% | 2.90% | 5.53% | 22.17% | 48.15% | 30.30% |
|
Curatis Holding N 12:11:39 / 25.09.26 |
19.450 | 57.50% | 45.38% | -3.71% | -5.12% | -17.58% | 34.14% | 5.47% |
|
Ascom N 13:52:33 / 25.09.26 |
5.720 | 54.45% | 41.83% | 0.70% | 4.95% | -4.35% | 67.74% | -41.12% |
|
Comet N 13:50:25 / 25.09.26 |
352.20 | 54.40% | 39.80% | 5.07% | 2.98% | -10.15% | 84.59% | 68.31% |
|
Ems-Chemie N 13:44:12 / 25.09.26 |
819.50 | 49.68% | 34.51% | 2.57% | 3.60% | 17.41% | 46.08% | 30.45% |
|
Leonteq N 13:49:02 / 25.09.26 |
20.35 | 48.54% | 3.09% | 1.24% | -5.79% | 19.15% | 17.49% | -47.28% |
|
Stadler Rail N 13:56:29 / 25.09.26 |
29.84 | 46.83% | 49.05% | 0.20% | -1.45% | 17.48% | 52.71% | -14.92% |
|
Schweiter Techn N 13:08:07 / 25.09.26 |
360.00 | 41.50% | -13.32% | -0.14% | 0.28% | 22.24% | 23.50% | -39.63% |
|
Vontobel N 13:54:02 / 25.09.26 |
91.30 | 41.06% | 42.61% | -1.40% | -1.62% | 22.88% | 52.93% | 73.42% |
|
LLB N 13:55:58 / 25.09.26 |
116.40 | 39.14% | 65.86% | -0.17% | 0.00% | 7.98% | 52.96% | 87.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:56:25 / 25.09.26 |
76.75 | 1.45% |
77.20 09:29 |
76.20 09:09 |
90.50 07.05.26 |
61.65 13.01.26 |
26'004 |
|
Cham Swiss Properties N 13:52:00 / 25.09.26 |
22.90 | -0.87% |
23.10 09:01 |
22.90 09:04 |
27.50 05.03.26 |
22.20 14.09.26 |
1'663 |
|
DSM Firmenich N 13:55:40 / 25.09.26 |
92.15 | -0.43% |
93.75 10:55 |
92.05 13:34 |
93.75 25.09.26 |
60.30 08.06.26 |
14'915 |
|
EPIC Suisse N 12:54:44 / 25.09.26 |
83.00 | -0.24% |
83.00 12:54 |
83.00 12:54 |
92.20 16.04.26 |
81.60 24.06.26 |
689 |
|
Relief Therapeutics N 13:45:14 / 25.09.26 |
0.1422 | -2.47% |
0.1450 11:01 |
0.1398 12:03 |
1.866 05.01.26 |
0.1390 21.09.26 |
404'536 |
|
Skan N 13:31:14 / 25.09.26 |
67.70 | 1.20% |
68.00 10:58 |
66.90 09:53 |
69.30 24.09.26 |
35.75 24.03.26 |
5'610 |
|
StarragTornos N 13:44:55 / 25.09.26 |
33.40 | -1.76% |
33.60 09:54 |
33.40 13:44 |
37.50 07.08.26 |
29.10 22.01.26 |
18 |
|
Sunrise N 13:54:22 / 25.09.26 |
41.22 | 1.83% |
41.24 12:24 |
40.48 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
53'583 |
|
V-Zug N 12:07:47 / 25.09.26 |
41.50 | -0.72% |
41.80 09:30 |
41.50 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
925 |
|
Vetropack N 13:45:32 / 25.09.26 |
19.400 | 2.75% |
19.860 09:30 |
19.220 10:09 |
25.20 13.02.26 |
17.100 19.08.26 |
7'598 |
|
WISeKey N 13:42:01 / 25.09.26 |
10.480 | 5.22% |
10.480 13:42 |
10.000 09:01 |
16.500 27.05.26 |
9.080 30.03.26 |
2'864 |
|
ABB N 13:56:22 / 25.09.26 |
81.00 | 0.62% |
82.36 09:29 |
81.00 13:55 |
89.14 22.06.26 |
58.76 20.01.26 |
420'622 |
|
Addex N 13:55:59 / 25.09.26 |
0.0284 | 16.39% |
0.0286 11:26 |
0.0260 09:01 |
0.0690 21.08.26 |
0.0220 16.09.26 |
1'489'843 |
|
Adecco N 13:55:59 / 25.09.26 |
24.38 | -0.33% |
24.52 10:56 |
24.10 09:10 |
25.18 18.09.26 |
14.540 26.06.26 |
73'040 |
|
Adval Tech N 13:47:50 / 25.09.26 |
43.80 | 3.30% |
44.00 11:34 |
43.80 11:09 |
47.60 25.06.26 |
31.80 06.03.26 |
222 |
|
Aevis Victoria N 12:26:03 / 25.09.26 |
15.650 | -1.26% |
15.800 09:08 |
15.600 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
408 |
|
Alcon N 13:55:31 / 25.09.26 |
52.86 | -0.86% |
53.62 09:01 |
52.86 13:51 |
68.34 26.02.26 |
47.80 11.05.26 |
167'393 |
|
Allreal N 13:43:07 / 25.09.26 |
194.00 | 0.62% |
194.60 10:59 |
192.40 09:01 |
238.50 27.02.26 |
192.20 24.09.26 |
2'188 |
|
Also N 13:39:54 / 25.09.26 |
189.20 | -0.73% |
192.60 09:11 |
188.20 10:13 |
217.00 05.01.26 |
133.40 17.02.26 |
2'994 |
|
Amrize N 13:56:18 / 25.09.26 |
31.35 | 1.13% |
31.48 11:08 |
31.05 09:03 |
51.34 25.02.26 |
30.86 18.09.26 |
386'770 |
|
ams-OSRAM I 13:56:09 / 25.09.26 |
20.58 | -0.68% |
21.46 09:16 |
20.00 09:46 |
23.98 23.09.26 |
7.350 09.03.26 |
235'367 |
|
APG SGA N 13:11:14 / 25.09.26 |
200.00 | -0.50% |
202.00 09:46 |
200.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
751 |
|
Arbonia N 13:35:31 / 25.09.26 |
4.780 | 1.38% |
4.820 09:37 |
4.710 09:12 |
5.750 13.02.26 |
3.500 22.06.26 |
27'263 |
|
ARYZTA N 13:44:00 / 25.09.26 |
37.10 | 0.95% |
37.20 11:14 |
36.65 09:20 |
64.70 10.04.26 |
35.90 21.09.26 |
26'361 |
|
Ascom N 13:52:33 / 25.09.26 |
5.720 | -3.05% |
5.990 09:17 |
5.710 13:47 |
6.800 08.07.26 |
3.550 13.01.26 |
47'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 25.09.26 |
13'964.62 | 0.42% | |
|
Eurozone 50 14:11 / 25.09.26 |
648.51 | 0.83% | |
|
L&S Dax 14:11 / 25.09.26 |
25'438.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 13:56 / 25.09.26 |
14.128 | -3.44% | |
|
EUR/CHF 14:11 / 25.09.26 |
0.9443 | 0.23% | |
|
USD/CHF 14:11 / 25.09.26 |
0.8281 | 0.04% | |
|
Gold 1 Uz 14:11 / 25.09.26 |
4'303.31 | 0.58% | |
|
Rohöl Brent 14:11 / 25.09.26 |
98.63 | -1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 25.09.26 |
13'964.62 | 0.42% |
Top 5zur Gesamtübersicht
|
UBS N 13:56 / 25.09.26 |
41.01 | 4.03% | |
|
Partners N 13:56 / 25.09.26 |
602.80 | 2.00% | |
|
Holcim N 13:56 / 25.09.26 |
67.56 | 1.87% | |
|
Swiss Life N 13:56 / 25.09.26 |
916.40 | 1.46% | |
|
Amrize N 13:56 / 25.09.26 |
31.35 | 1.13% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:56 / 25.09.26 |
564.60 | -0.95% | |
|
Alcon N 13:55 / 25.09.26 |
52.86 | -0.86% | |
|
Nestlé N 13:56 / 25.09.26 |
77.37 | -0.73% | |
|
Roche PS 13:55 / 25.09.26 |
360.80 | -0.72% | |
|
Logitech N 13:55 / 25.09.26 |
82.48 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 25.09.26 |
19'802.02 | 0.48% |
Top 5zur Gesamtübersicht
|
Addex N 13:55 / 25.09.26 |
0.0284 | 16.39% | |
|
SHL Telemedicine N 11:25 / 25.09.26 |
1.070 | 7.00% | |
|
DocMorris N 13:52 / 25.09.26 |
11.410 | 6.74% | |
|
Pierer Mobility 13:49 / 25.09.26 |
29.35 | 5.77% | |
|
WISeKey N 13:42 / 25.09.26 |
10.480 | 5.22% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 13:56 / 25.09.26 |
10.500 | -7.08% | |
|
Asmallworld N 12:57 / 25.09.26 |
0.7100 | -5.33% | |
|
Siegfried Hldg N 13:55 / 25.09.26 |
71.80 | -3.17% | |
|
Ascom N 13:52 / 25.09.26 |
5.720 | -3.05% | |
|
Relief Therapeutics N 13:45 / 25.09.26 |
0.1422 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:56 / 25.09.26 |
2'247.25 | 0.45% |
Top 5zur Gesamtübersicht
|
UBS N 13:56 / 25.09.26 |
41.01 | 4.03% | |
|
Schindler PS 13:55 / 25.09.26 |
263.40 | 2.09% | |
|
Partners N 13:56 / 25.09.26 |
602.80 | 2.00% | |
|
Holcim N 13:56 / 25.09.26 |
67.56 | 1.87% | |
|
Julius Bär N 13:50 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:56 / 25.09.26 |
225.10 | -1.32% | |
|
Lonza N 13:56 / 25.09.26 |
564.60 | -0.95% | |
|
Alcon N 13:55 / 25.09.26 |
52.86 | -0.86% | |
|
Nestlé N 13:56 / 25.09.26 |
77.37 | -0.73% | |
|
Roche PS 13:55 / 25.09.26 |
360.80 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:56 / 25.09.26 |
3'117.53 | 0.59% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 13:55 / 25.09.26 |
183.95 | 2.34% | |
|
Schindler N 13:47 / 25.09.26 |
258.00 | 2.18% | |
|
Avolta N 13:55 / 25.09.26 |
42.72 | 2.15% | |
|
SIG Group N 13:53 / 25.09.26 |
13.450 | 2.13% | |
|
Schindler PS 13:55 / 25.09.26 |
263.40 | 2.09% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:56 / 25.09.26 |
225.10 | -1.32% | |
|
DSM Firmenich N 13:55 / 25.09.26 |
92.15 | -0.43% | |
|
Roche I 13:52 / 25.09.26 |
374.80 | -0.43% | |
|
Swissquote Grp Rg 13:53 / 25.09.26 |
37.96 | -0.42% | |
|
Sonova N 13:51 / 25.09.26 |
238.80 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |