×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.03.2026 - 17:40:00
  • 17'937.91
  • 0.25%
  • 44.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:04 / 16.03.26
76.45 2.62% 1.95 0.0000 0.0000 171'528
Cham Swiss Properties N
17:30:04 / 16.03.26
26.50 0.76% 0.20 25.90 26.70 12'727
EPIC Suisse N
17:30:04 / 16.03.26
90.40 0.00% 0.00 89.80 90.40 1'190
Relief Therapeutics N
17:30:04 / 16.03.26
0.4415 -7.92% -0.04 0.4400 0.4990 384'725
Skan N
17:30:04 / 16.03.26
46.55 -4.12% -2.00 46.55 50.20 18'502
StarragTornos N
17:30:04 / 16.03.26
34.60 9.49% 3.00 35.00 35.00 3'254
Sunrise N
17:30:04 / 16.03.26
47.08 0.86% 0.40 0.0000 47.50 149'188
V-Zug N
17:30:04 / 16.03.26
38.00 -1.04% -0.40 38.00 39.70 1'916
Vetropack N
17:30:04 / 16.03.26
20.75 1.97% 0.40 20.00 21.50 14'719
WISeKey N
17:30:04 / 16.03.26
11.300 -3.09% -0.36 11.280 12.100 8'994
ABB N
17:39:23 / 16.03.26
66.44 0.00% 0.00 0.0000 0.0000 1'379'068
Addex N
17:30:04 / 16.03.26
0.0440 -2.22% 0.00 0.0432 0.0000 34'805
Adecco N
17:30:35 / 16.03.26
19.260 -4.65% -0.94 0.0000 0.0000 1'200'625
Adval Tech N
17:30:04 / 16.03.26
34.40 0.00% 0.00 34.40 36.00
Aevis Victoria N
17:30:04 / 16.03.26
13.600 -0.73% -0.10 13.550 13.700 1'659
Alcon N
17:30:24 / 16.03.26
61.16 0.53% 0.32 0.0000 0.0000 669'594
Allreal N
17:30:04 / 16.03.26
227.00 -0.66% -1.50 224.00 232.00 24'461
Also N
17:30:04 / 16.03.26
154.80 -1.28% -2.00 158.00 158.00 15'934
Amrize N
17:30:04 / 16.03.26
43.56 0.09% 0.04 44.00 0.0000 818'489
ams-OSRAM I
17:30:04 / 16.03.26
8.375 2.26% 0.19 0.0000 0.0000 257'904
APG SGA N
17:30:14 / 16.03.26
210.00 0.96% 2.00 207.00 210.00 5'025
Arbonia N
17:30:04 / 16.03.26
4.260 -1.16% -0.05 4.200 4.650 122'212
ARYZTA N
17:30:04 / 16.03.26
59.95 0.17% 0.10 59.00 60.25 39'393
Ascom N
17:30:04 / 16.03.26
5.090 -1.93% -0.10 5.040 5.400 113'728
Asmallworld N
14:01:27 / 16.03.26
0.6000 3.45% 0.02 0.5800 0.5800 53
SPI
17'937.91
0.25%
ABB N
66.44
0.00%
Accelleron N
76.45
2.62%
Addex N
0.04
-2.22%
Adecco N
19.26
-4.65%
Adval Tech N
34.40
0.00%
Aevis Victoria N
13.60
-0.73%
Alcon N
61.16
0.53%
Allreal N
227.00
-0.66%
Also N
154.80
-1.28%
Amrize N
43.56
0.09%
ams-OSRAM I
8.38
2.26%
APG SGA N
210.00
0.96%
Arbonia N
4.26
-1.16%
ARYZTA N
59.95
0.17%
Ascom N
5.09
-1.93%
Asmallworld N
0.60
3.45%
Autoneum N
112.60
-3.92%
Avolta N
48.18
0.33%
Bachem N-B-
58.55
-2.98%
Barry Callebaut N
1'416.00
1.22%
Basilea N
52.10
0.58%
BB Biotech N
46.10
3.25%
BC Jura N
85.00
6.25%
BC Vaudoise Rg
121.80
1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:04 / 16.03.26 		30.95 171.74% 105.59% 17.90% 3.69% 171.49% 93.20% -63.41%
Curatis Holding N
17:35:30 / 16.03.26 		23.90 99.17% 83.85% 37.36% 33.89% 105.15% 127.62% -61.89%
HT5 N
17:30:04 / 16.03.26 		2.900 66.22% 509.76% 26.91% 32.42% 93.33% 134.82% -87.86%
R&S Group Hldg N-A
17:30:04 / 16.03.26 		22.45 37.17% 16.35% 2.05% 0.22% 42.99% 21.68% 127.23%
Ascom N
17:30:04 / 16.03.26 		5.090 35.86% 24.76% -5.21% 0.39% 39.26% 35.37% -40.96%
VAT N
17:30:04 / 16.03.26 		504.80 30.45% 46.85% -0.36% -1.90% 31.70% 46.11% 82.39%
Bque Cant Geneve Rg
17:30:04 / 16.03.26 		31.50 28.86% 24.31% 0.00% 6.42% 31.25% 20.69% 62.56%
Edisun N
17:30:04 / 16.03.26 		69.60 26.81% 72.41% 6.10% 9.78% 31.82% 72.28% -41.67%
BEKB / BCBE N
17:32:23 / 16.03.26 		396.00 25.69% 65.53% 2.86% 17.33% 29.62% 60.32% 72.89%
Swisscom N
17:30:04 / 16.03.26 		721.00 24.67% 42.22% -0.48% 2.93% 26.94% 35.53% 23.92%
Basler KB PS
17:30:04 / 16.03.26 		110.50 23.32% 58.96% -0.45% 4.74% 25.57% 39.17% 68.71%
Santhera Pharm Hl N
17:30:04 / 16.03.26 		14.540 22.54% 11.72% -8.55% -13.45% 12.71% -1.76% 124.42%
Accelleron N
17:30:04 / 16.03.26 		76.45 21.04% 59.53% 15.31% 6.40% 22.42% 69.51% 239.41%
OC Oerlikon N
17:30:04 / 16.03.26 		3.874 20.59% 11.11% 1.73% 1.47% 20.84% -6.20% -28.37%
BC Vaudoise Rg
17:33:44 / 16.03.26 		121.80 19.92% 44.19% 1.58% 10.93% 22.60% 28.01% 44.71%
Baselland KB PS
17:30:04 / 16.03.26 		1'185.00 19.41% 36.63% 0.00% 0.42% 21.41% 28.25% 30.27%
Huber+Suhner N
17:30:04 / 16.03.26 		173.40 18.65% 131.54% 4.46% -3.99% 20.92% 122.31% 119.13%
BC Jura N
17:30:04 / 16.03.26 		85.00 17.65% 42.86% 9.68% 9.68% 25.00% 45.30% 45.45%
Mobilezone N
17:30:04 / 16.03.26 		15.400 16.87% 49.52% 2.94% 2.53% 18.46% 19.94% 5.43%
ARYZTA N
17:30:04 / 16.03.26 		59.95 16.10% -5.60% -2.36% 7.92% 16.18% -19.77% 6.65%
BVZ N
17:30:04 / 16.03.26 		1'480.00 16.00% 62.01% 2.07% 8.82% 23.33% 54.17% 70.59%
Burkhalter N
17:30:04 / 16.03.26 		159.20 15.69% 78.24% 0.51% 3.24% 14.86% 51.62% 100.74%
St.Galler KB N
17:30:04 / 16.03.26 		666.00 15.59% 50.86% 2.46% 9.36% 17.67% 37.89% 36.50%
Luzerner KB N
17:30:04 / 16.03.26 		107.20 14.99% 66.82% 0.00% 8.06% 16.52% 55.81% 32.99%
LLB N
17:30:04 / 16.03.26 		97.70 14.80% 36.84% 3.06% 0.51% 16.59% 24.62% 62.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:04 / 16.03.26 		76.45 2.62% 76.95
16:17 		74.55
11:34 		77.75
12.03.26 		61.65
13.01.26 		171'528
Cham Swiss Properties N
17:30:04 / 16.03.26 		26.50 0.76% 26.60
14:53 		25.90
10:38 		27.50
05.03.26 		23.20
05.01.26 		12'727
EPIC Suisse N
17:30:04 / 16.03.26 		90.40 0.00% 90.40
11:28 		90.00
16:47 		92.00
06.03.26 		83.80
21.01.26 		1'190
Relief Therapeutics N
17:30:04 / 16.03.26 		0.4415 -7.92% 0.4995
09:00 		0.4100
15:42 		1.866
05.01.26 		0.4100
16.03.26 		384'725
Skan N
17:30:04 / 16.03.26 		46.55 -4.12% 49.50
09:00 		46.55
17:30 		61.40
23.01.26 		46.55
16.03.26 		18'502
StarragTornos N
17:30:04 / 16.03.26 		34.60 9.49% 35.00
16:35 		34.40
17:16 		35.00
16.03.26 		29.10
22.01.26 		3'254
Sunrise N
17:30:04 / 16.03.26 		47.08 0.86% 47.38
12:19 		46.68
09:00 		50.40
02.03.26 		39.32
21.01.26 		149'188
V-Zug N
17:30:04 / 16.03.26 		38.00 -1.04% 38.40
09:00 		38.00
17:30 		44.40
09.01.26 		38.00
09.03.26 		1'916
Vetropack N
17:30:04 / 16.03.26 		20.75 1.97% 21.10
15:00 		20.20
09:00 		25.20
13.02.26 		18.800
11.03.26 		14'719
WISeKey N
17:30:04 / 16.03.26 		11.300 -3.09% 12.200
09:00 		11.020
14:41 		15.760
13.01.26 		9.900
02.03.26 		8'994
ABB N
17:39:23 / 16.03.26 		66.44 0.00% 66.96
15:16 		65.44
10:43 		72.12
27.02.26 		58.76
20.01.26 		1'379'068
Addex N
17:30:04 / 16.03.26 		0.0440 -2.22% 0.0450
09:00 		0.0440
12:14 		0.0588
14.01.26 		0.0432
06.03.26 		34'805
Adecco N
17:30:35 / 16.03.26 		19.260 -4.65% 20.22
09:02 		19.190
11:07 		24.88
07.01.26 		19.190
16.03.26 		1'200'625
Adval Tech N
17:30:04 / 16.03.26 		34.40 0.00% 41.40
05.01.26 		31.80
06.03.26 		74
Aevis Victoria N
17:30:04 / 16.03.26 		13.600 -0.73% 13.700
09:00 		13.500
10:46 		14.000
09.03.26 		13.000
12.01.26 		1'659
Alcon N
17:30:24 / 16.03.26 		61.16 0.53% 61.96
15:02 		60.06
10:08 		68.34
26.02.26 		59.54
10.02.26 		669'594
Allreal N
17:30:04 / 16.03.26 		227.00 -0.66% 229.50
09:18 		225.00
16:46 		238.50
27.02.26 		199.80
05.01.26 		24'461
Also N
17:30:04 / 16.03.26 		154.80 -1.28% 157.60
09:15 		154.40
17:09 		217.00
05.01.26 		133.40
17.02.26 		15'934
Amrize N
17:30:04 / 16.03.26 		43.56 0.09% 44.63
15:10 		43.50
10:50 		51.34
25.02.26 		40.34
02.02.26 		818'489
ams-OSRAM I
17:30:04 / 16.03.26 		8.375 2.26% 8.405
16:57 		8.085
10:58 		9.110
26.02.26 		7.350
09.03.26 		257'904
APG SGA N
17:30:14 / 16.03.26 		210.00 0.96% 211.00
10:06 		207.00
12:09 		217.00
16.01.26 		202.00
09.03.26 		5'025
Arbonia N
17:30:04 / 16.03.26 		4.260 -1.16% 4.325
15:51 		4.225
10:38 		5.750
13.02.26 		4.105
03.03.26 		122'212
ARYZTA N
17:30:04 / 16.03.26 		59.95 0.17% 60.70
09:00 		59.45
11:31 		62.05
06.03.26 		48.30
21.01.26 		39'393
Ascom N
17:30:04 / 16.03.26 		5.090 -1.93% 5.290
09:00 		5.060
09:31 		5.490
27.01.26 		3.550
13.01.26 		113'728
Asmallworld N
14:01:27 / 16.03.26 		0.6000 3.45% 0.6500
09:04 		0.6000
14:01 		0.7300
15.01.26 		0.6000
11.02.26 		53

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.03.26
12'882.20 0.33%
Eurozone 50
17:30 / 16.03.26
593.21 0.41%
L&S Dax
21:35 / 16.03.26
23'617.00 1.49%
S&P 500 (ETF SPY)
21:15 / 16.03.26
669.03 1.02%
VSMI Vola-Index
17:20 / 16.03.26
20.73 -6.34%
EUR/CHF
21:35 / 16.03.26
0.9063 0.34%
USD/CHF
21:35 / 16.03.26
0.7878 -0.37%
Gold 1 Uz
21:35 / 16.03.26
5'008.95 -0.26%
Rohöl Brent
21:35 / 16.03.26
100.60 -6.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.03.26
12'882.20 0.33%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 16.03.26
63.12 2.10%
Zurich Insurance N
17:39 / 16.03.26
547.60 1.75%
Logitech N
17:34 / 16.03.26
74.28 1.20%
Swiss Life N
17:30 / 16.03.26
828.80 1.10%
Geberit N
17:30 / 16.03.26
559.80 0.76%

Flop 5zur Gesamtübersicht

Partners N
17:32 / 16.03.26
808.00 -0.44%
Nestlé N
17:38 / 16.03.26
80.61 -0.32%
Sika N
17:32 / 16.03.26
133.75 -0.26%
Richemont N
17:30 / 16.03.26
137.90 -0.14%
Novartis N
17:36 / 16.03.26
121.44 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.03.26
17'937.91 0.25%

Top 5zur Gesamtübersicht

HT5 N
17:30 / 16.03.26
2.900 16.00%
StarragTornos N
17:30 / 16.03.26
34.60 9.49%
BC Jura N
17:30 / 16.03.26
85.00 6.25%
Medartis N
17:30 / 16.03.26
83.60 5.16%
BioVersys N
17:30 / 16.03.26
28.40 4.80%

Flop 5zur Gesamtübersicht

Idorsia N
17:38 / 16.03.26
2.930 -13.82%
DocMorris N
17:38 / 16.03.26
4.010 -10.77%
Relief Therapeutics N
17:30 / 16.03.26
0.4415 -7.92%
EvoNext Hldgs N
17:35 / 16.03.26
0.8320 -7.56%
Santhera Pharm Hl N
17:30 / 16.03.26
14.540 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.03.26
2'040.44 0.38%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 16.03.26
63.12 2.10%
Helvetia Baloise N
17:30 / 16.03.26
195.60 1.88%
Zurich Insurance N
17:39 / 16.03.26
547.60 1.75%
Logitech N
17:34 / 16.03.26
74.28 1.20%
Sandoz Group N
17:30 / 16.03.26
62.66 1.16%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 16.03.26
188.60 -2.83%
Lindt PS
17:30 / 16.03.26
11'040.00 -1.78%
SGS Rg
17:31 / 16.03.26
88.52 -1.34%
Partners N
17:32 / 16.03.26
808.00 -0.44%
Julius Bär N
17:31 / 16.03.26
59.20 -0.34%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.03.26
2'939.36 -0.07%

Top 5zur Gesamtübersicht

Medacta N
17:30 / 16.03.26
162.00 3.98%
Accelleron N
17:30 / 16.03.26
76.45 2.62%
The Swatch Group I
17:30 / 16.03.26
173.45 2.00%
Helvetia Baloise N
17:30 / 16.03.26
195.60 1.88%
Barry Callebaut N
17:30 / 16.03.26
1'416.00 1.22%

Flop 5zur Gesamtübersicht

DocMorris N
17:38 / 16.03.26
4.010 -10.77%
Adecco N
17:30 / 16.03.26
19.260 -4.65%
Lindt N
17:30 / 16.03.26
112'800.00 -2.93%
Sonova N
17:30 / 16.03.26
188.60 -2.83%
Belimo N
17:30 / 16.03.26
684.00 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
16.03.26 Kuros Biosciences Ltd. Kauf 0.07 1.39
16.03.26 Banque Cantonale de Genève Kauf 0.11 105'000.00
16.03.26 Vontobel Holding AG Verk. 0.27 67.20
16.03.26 Adecco Group AG Kauf 0.08 19.30
16.03.26 Banque Cantonale de Genève Kauf 0.06 60'000.00
16.03.26 Avolta AG Kauf 0.24 48.42
13.03.26 Georg Fischer AG Kauf 0.05 41.98
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
13.03.26 IVF HARTMANN Holding AG Kauf 0.03 145.00
13.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.16 3'296.00
Mr Market

Idorsia überrumpelt die Börse mit Trennung von CEO

Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.

16.03.2026