Urs Jordi will sich künftig auf die operative Leitung des Backwarenherstellers konzentrieren und gibt das Amt des Verwaltungsratspräsidenten ab. Das macht den Weg frei für die nächste strategische Phase. Auch die Dividende ist wieder ein Thema.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.03.2026 - 11:09:00
- 19'008.23
- -1.29%
- -247.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:10:33 / 02.03.26 |
73.85 | 1.79% | 1.30 | 73.85 | 73.95 | 34'400 | |
|
Cham Swiss Properties N 11:09:26 / 02.03.26 |
26.80 | 1.13% | 0.30 | 26.70 | 26.90 | 4'227 | |
|
EPIC Suisse N 09:00:02 / 02.03.26 |
90.60 | 0.22% | 0.20 | 90.00 | 90.40 | 7 | |
|
Relief Therapeutics N 11:08:51 / 02.03.26 |
0.6600 | -5.71% | -0.04 | 0.6430 | 0.6590 | 413'488 | |
|
Skan N 10:57:42 / 02.03.26 |
51.30 | -1.91% | -1.00 | 51.10 | 51.60 | 5'450 | |
|
StarragTornos N 09:30:51 / 02.03.26 |
34.00 | -0.58% | -0.20 | 33.40 | 33.90 | 4'007 | |
|
Sunrise N 11:10:41 / 02.03.26 |
50.20 | 2.20% | 1.08 | 50.15 | 50.25 | 126'808 | |
|
V-Zug N 10:20:37 / 02.03.26 |
40.80 | 0.25% | 0.10 | 40.20 | 40.70 | 1'000 | |
|
Vetropack N 10:55:14 / 02.03.26 |
22.15 | -2.64% | -0.60 | 22.10 | 22.35 | 7'903 | |
|
WISeKey N 10:28:04 / 02.03.26 |
10.700 | -8.23% | -0.96 | 10.800 | 11.020 | 5'807 | |
|
ABB N 11:11:04 / 02.03.26 |
70.38 | -2.01% | -1.44 | 70.36 | 70.40 | 337'745 | |
|
Addex N 09:20:31 / 02.03.26 |
0.0472 | -1.67% | 0.00 | 0.0474 | 0.0498 | 50'000 | |
|
Adecco N 11:08:29 / 02.03.26 |
20.96 | -2.78% | -0.60 | 20.94 | 21.00 | 169'046 | |
|
Adval Tech N 10:37:01 / 02.03.26 |
37.60 | 8.05% | 2.80 | 34.80 | 37.60 | 189 | |
|
Aevis Victoria N 09:00:02 / 02.03.26 |
13.400 | 0.00% | 0.00 | 13.300 | 13.400 | 19 | |
|
Alcon N 11:11:07 / 02.03.26 |
65.90 | -1.44% | -0.96 | 65.88 | 65.92 | 143'221 | |
|
Allreal N 11:00:06 / 02.03.26 |
234.00 | -0.85% | -2.00 | 233.50 | 234.50 | 5'311 | |
|
Also N 11:09:06 / 02.03.26 |
163.80 | 0.00% | 0.00 | 163.60 | 164.00 | 9'218 | |
|
Amrize N 11:09:43 / 02.03.26 |
48.90 | -0.59% | -0.29 | 48.89 | 48.93 | 156'829 | |
|
ams-OSRAM I 11:03:19 / 02.03.26 |
8.325 | -2.80% | -0.24 | 8.310 | 8.360 | 138'160 | |
|
APG SGA N 11:06:26 / 02.03.26 |
213.00 | 0.00% | 0.00 | 212.00 | 214.00 | 3'215 | |
|
Arbonia N 11:08:15 / 02.03.26 |
4.855 | -1.82% | -0.09 | 4.835 | 4.855 | 7'003 | |
|
ARYZTA N 11:10:37 / 02.03.26 |
57.30 | 3.24% | 1.80 | 57.00 | 57.30 | 50'046 | |
|
Ascom N 10:31:49 / 02.03.26 |
4.995 | -0.50% | -0.03 | 4.985 | 5.010 | 16'163 | |
|
Asmallworld N 10:04:37 / 02.03.26 |
0.6500 | 0.00% | 0.00 | 0.6050 | 0.7150 | 1'576 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 10:56:49 / 02.03.26 |
27.00 | 138.70% | 80.59% | -7.69% | 32.35% | 145.45% | 71.32% | -72.36% |
|
R&S Group Hldg N-A 11:11:06 / 02.03.26 |
23.70 | 56.76% | 32.98% | 4.87% | 43.29% | 36.52% | 42.34% | 161.05% |
|
Curatis Holding N 11:03:00 / 02.03.26 |
18.600 | 55.42% | 43.46% | 6.59% | 10.71% | 56.30% | 65.33% | -72.25% |
|
HT5 N 10:39:54 / 02.03.26 |
2.200 | 44.95% | 431.71% | 4.76% | 3.04% | 50.68% | 67.94% | -89.07% |
|
VAT N 11:10:44 / 02.03.26 |
533.20 | 41.02% | 58.75% | 2.11% | 7.11% | 35.30% | 53.22% | 92.16% |
|
Santhera Pharm Hl N 11:07:24 / 02.03.26 |
16.400 | 34.13% | 22.29% | -0.36% | 30.16% | 31.62% | 2.12% | 106.10% |
|
Comet N 11:10:59 / 02.03.26 |
291.00 | 32.27% | 19.76% | -1.29% | -1.89% | 32.27% | 9.81% | 41.38% |
|
Ascom N 10:31:49 / 02.03.26 |
4.995 | 31.41% | 20.67% | -1.09% | -4.49% | 46.91% | 34.82% | -42.95% |
|
Cicor N 11:08:28 / 02.03.26 |
163.50 | 31.10% | 177.50% | -1.51% | 31.33% | -10.41% | 117.42% | 270.00% |
|
OC Oerlikon N 11:08:00 / 02.03.26 |
4.152 | 30.80% | 20.51% | 9.15% | 14.76% | 29.67% | 2.98% | -25.27% |
|
Bque Cant Geneve Rg 11:09:31 / 02.03.26 |
31.40 | 29.67% | 25.10% | 0.00% | 9.79% | 28.16% | 15.44% | 65.28% |
|
Huber+Suhner N 10:56:27 / 02.03.26 |
188.60 | 27.90% | 149.60% | 3.85% | 21.21% | 22.63% | 138.73% | 113.12% |
|
Basler KB PS 10:49:33 / 02.03.26 |
112.50 | 26.12% | 62.57% | 1.35% | 12.95% | 32.35% | 41.69% | 66.42% |
|
Swisscom N 11:11:07 / 02.03.26 |
722.00 | 25.37% | 43.01% | 0.84% | 13.70% | 29.97% | 40.60% | 23.12% |
|
MCH N 09:21:02 / 02.03.26 |
4.410 | 22.50% | 10.80% | 1.15% | -0.90% | 45.54% | 16.67% | -6.77% |
|
ABB N 11:11:04 / 02.03.26 |
70.38 | 21.28% | 46.36% | 0.83% | 4.11% | 18.72% | 44.40% | 129.09% |
|
Baselland KB PS 11:00:39 / 02.03.26 |
1'175.00 | 20.93% | 38.37% | -1.26% | 1.73% | 23.17% | 27.72% | 31.06% |
|
INFICON HLDG N 11:03:17 / 02.03.26 |
116.80 | 20.85% | 15.25% | -1.35% | -3.95% | 13.40% | 0.34% | 23.22% |
|
BEKB / BCBE N 11:06:05 / 02.03.26 |
372.50 | 19.55% | 57.45% | 3.91% | 13.57% | 33.75% | 49.60% | 59.83% |
|
Swiss Prime Site N 11:10:40 / 02.03.26 |
144.90 | 19.07% | 48.48% | 4.62% | 11.20% | 23.63% | 38.93% | 83.49% |
|
Novartis N 11:11:06 / 02.03.26 |
129.96 | 19.07% | 47.13% | 1.55% | 10.85% | 21.87% | 31.38% | 71.30% |
|
Edisun N 10:30:18 / 02.03.26 |
67.40 | 18.84% | 61.58% | 4.98% | 7.67% | 28.63% | 42.19% | -45.33% |
|
Accelleron N 11:10:33 / 02.03.26 |
73.85 | 17.87% | 55.35% | 2.29% | -0.14% | 14.76% | 71.27% | 220.73% |
|
Clariant N 11:10:40 / 02.03.26 |
8.110 | 17.67% | -12.54% | 4.51% | 12.64% | 12.64% | -16.23% | -40.36% |
|
Sandoz Group N 11:10:03 / 02.03.26 |
69.16 | 17.60% | 83.00% | 4.22% | 12.90% | 17.42% | 73.99% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:10:33 / 02.03.26 |
73.85 | 1.79% |
74.95 10:37 |
71.50 09:02 |
75.85 18.02.26 |
61.65 13.01.26 |
34'400 |
|
Cham Swiss Properties N 11:09:26 / 02.03.26 |
26.80 | 1.13% |
26.80 11:09 |
26.20 09:29 |
27.40 27.02.26 |
23.20 05.01.26 |
4'227 |
|
EPIC Suisse N 09:00:02 / 02.03.26 |
90.60 | 0.22% |
90.60 09:00 |
90.60 09:00 |
91.40 06.02.26 |
83.80 21.01.26 |
7 |
|
Relief Therapeutics N 11:08:51 / 02.03.26 |
0.6600 | -5.71% |
0.6990 10:19 |
0.6020 10:51 |
1.866 05.01.26 |
0.6020 02.03.26 |
413'488 |
|
Skan N 10:57:42 / 02.03.26 |
51.30 | -1.91% |
51.50 10:30 |
49.50 09:16 |
61.40 23.01.26 |
49.50 02.03.26 |
5'450 |
|
StarragTornos N 09:30:51 / 02.03.26 |
34.00 | -0.58% |
34.40 09:00 |
33.90 09:11 |
34.40 02.03.26 |
29.10 22.01.26 |
4'007 |
|
Sunrise N 11:10:41 / 02.03.26 |
50.20 | 2.20% |
50.40 10:41 |
48.32 09:13 |
50.40 02.03.26 |
39.32 21.01.26 |
126'808 |
|
V-Zug N 10:20:37 / 02.03.26 |
40.80 | 0.25% |
40.80 09:00 |
40.00 09:13 |
44.40 09.01.26 |
39.40 29.01.26 |
1'000 |
|
Vetropack N 10:55:14 / 02.03.26 |
22.15 | -2.64% |
22.35 09:11 |
21.90 10:03 |
25.20 13.02.26 |
21.00 08.01.26 |
7'903 |
|
WISeKey N 10:28:04 / 02.03.26 |
10.700 | -8.23% |
10.980 10:16 |
9.900 09:05 |
15.760 13.01.26 |
9.900 02.03.26 |
5'807 |
|
ABB N 11:11:04 / 02.03.26 |
70.38 | -2.01% |
70.52 09:00 |
69.50 09:02 |
72.12 27.02.26 |
58.76 20.01.26 |
337'745 |
|
Addex N 09:20:31 / 02.03.26 |
0.0472 | -1.67% |
0.0500 09:00 |
0.0472 09:20 |
0.0588 14.01.26 |
0.0472 02.03.26 |
50'000 |
|
Adecco N 11:08:29 / 02.03.26 |
20.96 | -2.78% |
21.20 10:45 |
20.70 09:10 |
24.88 07.01.26 |
20.08 25.02.26 |
169'046 |
|
Adval Tech N 10:37:01 / 02.03.26 |
37.60 | 8.05% |
37.60 10:37 |
37.60 10:37 |
41.40 05.01.26 |
32.00 06.02.26 |
189 |
|
Aevis Victoria N 09:00:02 / 02.03.26 |
13.400 | 0.00% |
13.400 09:00 |
13.400 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
19 |
|
Alcon N 11:11:07 / 02.03.26 |
65.90 | -1.44% |
65.96 09:00 |
65.16 09:29 |
68.34 26.02.26 |
59.54 10.02.26 |
143'221 |
|
Allreal N 11:00:06 / 02.03.26 |
234.00 | -0.85% |
236.00 09:00 |
232.00 09:08 |
238.50 27.02.26 |
199.80 05.01.26 |
5'311 |
|
Also N 11:09:06 / 02.03.26 |
163.80 | 0.00% |
163.80 10:31 |
157.60 09:15 |
217.00 05.01.26 |
133.40 17.02.26 |
9'218 |
|
Amrize N 11:09:43 / 02.03.26 |
48.90 | -0.59% |
49.06 09:07 |
48.34 09:22 |
51.34 25.02.26 |
40.34 02.02.26 |
156'829 |
|
ams-OSRAM I 11:03:19 / 02.03.26 |
8.325 | -2.80% |
8.400 10:32 |
8.100 09:15 |
9.110 26.02.26 |
7.605 20.01.26 |
138'160 |
|
APG SGA N 11:06:26 / 02.03.26 |
213.00 | 0.00% |
216.00 11:02 |
210.00 09:41 |
217.00 16.01.26 |
204.00 09.01.26 |
3'215 |
|
Arbonia N 11:08:15 / 02.03.26 |
4.855 | -1.82% |
4.860 09:00 |
4.825 09:13 |
5.750 13.02.26 |
4.390 16.01.26 |
7'003 |
|
ARYZTA N 11:10:37 / 02.03.26 |
57.30 | 3.24% |
57.60 09:47 |
54.60 09:16 |
48.30 21.01.26 |
50'046 | |
|
Ascom N 10:31:49 / 02.03.26 |
4.995 | -0.50% |
5.000 10:20 |
4.820 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
16'163 |
|
Asmallworld N 10:04:37 / 02.03.26 |
0.6500 | 0.00% |
0.6800 09:22 |
0.6500 09:49 |
0.7300 15.01.26 |
0.6000 11.02.26 |
1'576 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 02.03.26 |
13'815.16 | -1.42% | |
|
Eurozone 50 11:26 / 02.03.26 |
622.30 | -2.02% | |
|
L&S Dax 11:26 / 02.03.26 |
24'833.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 11:11 / 02.03.26 |
16.811 | 14.04% | |
|
EUR/CHF 11:26 / 02.03.26 |
0.9059 | 0.21% | |
|
USD/CHF 11:26 / 02.03.26 |
0.7713 | 0.48% | |
|
Gold 1 Uz 11:25 / 02.03.26 |
5'387.19 | 2.07% | |
|
Rohöl Brent 11:26 / 02.03.26 |
78.48 | -6.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 02.03.26 |
13'815.16 | -1.42% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:10 / 02.03.26 |
180.90 | 0.86% | |
|
Nestlé N 11:11 / 02.03.26 |
84.06 | 0.10% | |
|
Swisscom N 11:11 / 02.03.26 |
722.00 | 0.07% | |
|
Swiss Re N 11:10 / 02.03.26 |
135.45 | -0.37% | |
|
Novartis N 11:11 / 02.03.26 |
129.96 | -0.41% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:11 / 02.03.26 |
147.65 | -6.10% | |
|
Holcim N 11:11 / 02.03.26 |
68.74 | -3.02% | |
|
UBS N 11:11 / 02.03.26 |
31.15 | -2.69% | |
|
Roche GS 11:10 / 02.03.26 |
359.50 | -2.04% | |
|
ABB N 11:11 / 02.03.26 |
70.38 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 02.03.26 |
19'008.23 | -1.29% |
Top 5zur Gesamtübersicht
|
Leonteq N 11:09 / 02.03.26 |
12.580 | 10.54% | |
|
Adval Tech N 10:37 / 02.03.26 |
37.60 | 8.05% | |
|
EvoNext Hldgs N 10:08 / 02.03.26 |
0.9780 | 6.30% | |
|
Ypsomed I 11:09 / 02.03.26 |
279.50 | 4.68% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:18 / 02.03.26 |
6.300 | -10.64% | |
|
WISeKey N 10:28 / 02.03.26 |
10.700 | -8.23% | |
|
Avolta N 11:09 / 02.03.26 |
47.20 | -7.00% | |
|
Richemont N 11:11 / 02.03.26 |
147.65 | -6.10% | |
|
Relief Therapeutics N 11:08 / 02.03.26 |
0.6600 | -5.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:11 / 02.03.26 |
2'186.49 | -1.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:10 / 02.03.26 |
69.16 | 1.68% | |
|
Schindler PS 11:08 / 02.03.26 |
296.40 | 0.95% | |
|
Kühne + Nagel N 11:10 / 02.03.26 |
180.90 | 0.86% | |
|
Nestlé N 11:11 / 02.03.26 |
84.06 | 0.10% | |
|
Swisscom N 11:11 / 02.03.26 |
722.00 | 0.07% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:11 / 02.03.26 |
147.65 | -6.10% | |
|
Julius Bär N 11:10 / 02.03.26 |
63.16 | -3.72% | |
|
Holcim N 11:11 / 02.03.26 |
68.74 | -3.02% | |
|
UBS N 11:11 / 02.03.26 |
31.15 | -2.69% | |
|
Roche GS 11:10 / 02.03.26 |
359.50 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:11 / 02.03.26 |
3'125.01 | -0.91% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:10 / 02.03.26 |
50.20 | 2.20% | |
|
Accelleron N 11:10 / 02.03.26 |
73.85 | 1.79% | |
|
Sandoz Group N 11:10 / 02.03.26 |
69.16 | 1.68% | |
|
Dottikon ES N 11:09 / 02.03.26 |
365.00 | 1.39% | |
|
Schindler PS 11:08 / 02.03.26 |
296.40 | 0.95% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:09 / 02.03.26 |
47.20 | -7.00% | |
|
The Swatch Group I 11:10 / 02.03.26 |
186.60 | -5.18% | |
|
Flughafen Zürich N 11:08 / 02.03.26 |
253.00 | -4.17% | |
|
Clariant N 11:10 / 02.03.26 |
8.110 | -3.74% | |
|
Julius Bär N 11:10 / 02.03.26 |
63.16 | -3.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |