×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 31.07.2026 - 13:42:00
  • 20'296.91
  • 0.25%
  • 50.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:41:04 / 31.07.26
74.50 2.19% 1.60 74.30 74.45 34'998
Cham Swiss Properties N
11:18:52 / 31.07.26
24.00 0.42% 0.10 24.00 24.20 1'348
DSM Firmenich N
13:44:27 / 31.07.26
87.70 -0.17% -0.15 87.65 87.75 62'849
EPIC Suisse N
08:59:49 / 31.07.26
83.20 -0.48% -0.40 83.20 83.80
Relief Therapeutics N
13:44:00 / 31.07.26
0.1938 -2.12% 0.00 0.1924 0.1956 866'702
Skan N
13:18:00 / 31.07.26
59.00 0.34% 0.20 58.90 59.20 13'319
StarragTornos N
09:01:53 / 31.07.26
34.60 0.00% 0.00 34.20 34.60 15
Sunrise N
13:42:57 / 31.07.26
42.64 -0.42% -0.18 42.62 42.68 38'442
V-Zug N
13:33:24 / 31.07.26
42.75 -0.12% -0.05 42.70 42.75 718
Vetropack N
13:43:41 / 31.07.26
19.120 0.00% 0.00 19.060 19.140 8'345
WISeKey N
13:37:22 / 31.07.26
10.000 -2.91% -0.30 10.000 10.200 1'219
ABB N
13:44:49 / 31.07.26
80.38 2.19% 1.72 80.34 80.38 880'134
Addex N
13:30:11 / 31.07.26
0.0386 -4.93% 0.00 0.0386 0.0400 165'726
Adecco N
13:43:29 / 31.07.26
22.44 -1.58% -0.36 22.42 22.46 218'534
Adval Tech N
08:00:00 / 31.07.26
43.00 0.00% 0.00 43.00 44.00
Aevis Victoria N
13:40:28 / 31.07.26
13.100 -0.76% -0.10 13.100 13.150 131
Alcon N
13:44:14 / 31.07.26
56.36 0.43% 0.24 56.34 56.38 309'935
Allreal N
13:25:04 / 31.07.26
214.00 0.23% 0.50 213.50 214.00 3'652
Also N
13:23:25 / 31.07.26
192.00 0.84% 1.60 192.00 192.40 2'631
Amrize N
13:42:40 / 31.07.26
40.34 0.70% 0.28 40.31 40.34 241'942
ams-OSRAM I
13:37:38 / 31.07.26
16.660 5.64% 0.89 16.680 16.730 205'153
APG SGA N
13:05:52 / 31.07.26
201.00 0.00% 0.00 199.00 199.50 219
Arbonia N
13:32:48 / 31.07.26
3.880 0.00% 0.00 3.845 3.880 26'540
ARYZTA N
13:29:26 / 31.07.26
53.40 0.00% 0.00 53.30 53.50 3'256
Ascom N
13:25:19 / 31.07.26
5.130 -1.16% -0.06 5.130 5.180 35'954
SPI
20'296.91
0.25%
80.38
2.19%
74.50
2.19%
0.04
-4.93%
22.44
-1.58%
43.00
0.00%
13.10
-0.76%
56.36
0.43%
214.00
0.23%
192.00
0.84%
40.34
0.70%
16.66
5.64%
201.00
0.00%
3.88
0.00%
53.40
0.00%
5.13
-1.16%
0.58
0.00%
134.40
3.07%
49.28
-1.64%
76.60
-0.52%
18.86
0.11%
1'134.00
-0.53%
52.30
0.19%
53.00
1.92%
80.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
13:38:02 / 31.07.26
6.220 309.57% 1'402.44% -6.04% 0.65% 59.90% 268.42% -68.25%
EvoNext Hldgs N
13:39:58 / 31.07.26
2.190 165.43% 138.89% -2.23% -0.90% 126.24% 97.25% -50.91%
Gurit Hldg N
13:02:02 / 31.07.26
28.40 140.00% 81.58% -7.49% -25.85% -16.72% 84.00% -69.74%
ams-OSRAM I
13:37:38 / 31.07.26
16.660 100.89% 165.67% 0.06% -16.95% -2.57% 45.21% -63.27%
Perrot Duval I
13:38:49 / 31.07.26
88.00 86.67% 40.00% 83.41% 85.84% 95.56% 63.11% 0.00%
Curatis Holding N
13:40:21 / 31.07.26
21.20 78.33% 64.62% -9.79% -10.17% -8.23% 75.41% -45.72%
DocMorris N
13:25:56 / 31.07.26
10.220 75.46% -21.02% -1.35% 10.49% 45.27% 35.58% -59.23%
LEM N
13:16:00 / 31.07.26
511.00 71.53% -31.71% 31.87% 17.74% 61.45% -23.80% -75.26%
PolyPeptide N
13:15:55 / 31.07.26
43.95 68.39% 54.75% 0.46% -11.03% 11.55% 94.04% 108.29%
MCH N
13:17:08 / 31.07.26
6.040 68.33% 52.26% -0.66% 0.33% 35.12% 62.47% 42.92%
INFICON HLDG N
13:43:54 / 31.07.26
164.00 59.11% 51.74% 1.36% -8.58% 6.08% 59.76% 38.38%
VAT N
13:44:07 / 31.07.26
614.80 56.36% 76.02% -5.50% -13.34% 0.52% 109.88% 63.21%
Comet N
13:43:13 / 31.07.26
342.80 49.78% 35.61% -3.65% -12.55% -2.56% 62.64% 48.46%
Ems-Chemie N
13:42:25 / 31.07.26
821.50 49.23% 34.10% 4.12% 17.69% 24.19% 27.63% 11.64%
OC Oerlikon N
13:39:20 / 31.07.26
4.755 45.95% 34.47% -0.94% 12.41% 31.90% 18.36% 0.30%
Idorsia N
13:43:53 / 31.07.26
6.355 45.83% 654.87% 3.08% -4.15% 63.37% 77.79% -6.69%
Tecan N
13:43:17 / 31.07.26
189.60 45.45% -7.75% 4.06% 7.18% 43.85% 15.37% -46.42%
Bossard N
12:55:16 / 31.07.26
227.00 44.96% 18.85% -4.22% 11.82% 35.93% 31.37% 11.27%
Clariant N
13:40:31 / 31.07.26
9.205 38.53% 2.96% 23.97% 26.36% 23.58% 11.86% -29.15%
Schweiter Techn N
13:15:56 / 31.07.26
350.00 37.75% -15.62% 9.72% 18.85% 24.78% -7.93% -48.60%
BVZ N
13:11:10 / 31.07.26
1'720.00 37.60% 92.18% 0.00% -3.91% 14.67% 70.30% 107.23%
Ascom N
13:25:19 / 31.07.26
5.130 35.86% 24.76% -2.47% -14.21% -2.84% 26.43% -56.46%
Pierer Mobility
13:08:56 / 31.07.26
18.860 34.76% -3.68% 2.50% 5.60% 12.40% 15.87% -74.81%
LLB N
13:28:23 / 31.07.26
113.40 33.89% 59.60% -1.22% 5.19% 19.87% 29.11% 84.84%
SIG Group N
13:44:10 / 31.07.26
14.790 33.60% -15.27% 5.04% 1.37% 13.25% 14.77% -36.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:41:04 / 31.07.26
74.50 2.19% 75.40
11:19
73.85
09:01
90.50
07.05.26
61.65
13.01.26
34'998
Cham Swiss Properties N
11:18:52 / 31.07.26
24.00 0.42% 24.10
11:18
23.90
09:01
27.50
05.03.26
22.80
13.07.26
1'348
DSM Firmenich N
13:44:27 / 31.07.26
87.70 -0.17% 87.85
11:24
84.85
09:25
88.50
30.07.26
60.30
08.06.26
62'849
EPIC Suisse N
08:59:49 / 31.07.26
83.20 -0.48% 92.20
16.04.26
81.60
24.06.26
461
Relief Therapeutics N
13:44:00 / 31.07.26
0.1938 -2.12% 0.2195
09:19
0.1922
13:31
1.866
05.01.26
0.1518
23.07.26
866'702
Skan N
13:18:00 / 31.07.26
59.00 0.34% 59.80
09:58
58.70
13:08
61.40
23.01.26
35.75
24.03.26
13'319
StarragTornos N
09:01:53 / 31.07.26
34.60 0.00% 34.60
09:01
34.60
09:01
35.80
17.04.26
29.10
22.01.26
15
Sunrise N
13:42:57 / 31.07.26
42.64 -0.42% 43.08
09:05
42.56
11:05
50.40
02.03.26
38.70
02.07.26
38'442
V-Zug N
13:33:24 / 31.07.26
42.75 -0.12% 42.80
10:28
42.40
10:03
44.40
09.01.26
35.50
23.03.26
718
Vetropack N
13:43:41 / 31.07.26
19.120 0.00% 19.880
10:35
18.860
12:46
25.20
13.02.26
17.520
24.06.26
8'345
WISeKey N
13:37:22 / 31.07.26
10.000 -2.91% 10.660
09:19
10.000
13:37
16.500
27.05.26
9.080
30.03.26
1'219
ABB N
13:44:49 / 31.07.26
80.38 2.19% 81.26
09:28
79.80
09:01
89.14
22.06.26
58.76
20.01.26
880'134
Addex N
13:30:11 / 31.07.26
0.0386 -4.93% 0.0426
09:01
0.0380
09:48
0.0588
14.01.26
0.0336
20.03.26
165'726
Adecco N
13:43:29 / 31.07.26
22.44 -1.58% 23.16
09:01
22.36
13:35
24.88
07.01.26
14.540
26.06.26
218'534
Adval Tech N
08:00:00 / 31.07.26
43.00 0.00% 47.60
25.06.26
31.80
06.03.26
20
Aevis Victoria N
13:40:28 / 31.07.26
13.100 -0.76% 13.300
09:01
13.100
09:54
14.000
09.03.26
12.100
13.07.26
131
Alcon N
13:44:14 / 31.07.26
56.36 0.43% 56.66
10:18
56.06
09:04
68.34
26.02.26
47.80
11.05.26
309'935
Allreal N
13:25:04 / 31.07.26
214.00 0.23% 216.00
09:54
213.50
09:01
238.50
27.02.26
199.80
05.01.26
3'652
Also N
13:23:25 / 31.07.26
192.00 0.84% 193.20
09:42
191.80
09:09
217.00
05.01.26
133.40
17.02.26
2'631
Amrize N
13:42:40 / 31.07.26
40.34 0.70% 40.54
09:02
40.12
10:44
51.34
25.02.26
37.78
20.05.26
241'942
ams-OSRAM I
13:37:38 / 31.07.26
16.660 5.64% 16.850
09:39
16.360
09:24
23.82
26.05.26
7.350
09.03.26
205'153
APG SGA N
13:05:52 / 31.07.26
201.00 0.00% 201.00
09:01
198.50
10:54
217.00
16.01.26
176.00
28.04.26
219
Arbonia N
13:32:48 / 31.07.26
3.880 0.00% 3.940
09:27
3.865
10:13
5.750
13.02.26
3.500
22.06.26
26'540
ARYZTA N
13:29:26 / 31.07.26
53.40 0.00% 53.80
10:11
53.00
09:36
64.70
10.04.26
48.30
21.01.26
3'256
Ascom N
13:25:19 / 31.07.26
5.130 -1.16% 5.290
10:00
5.120
12:35
6.800
08.07.26
3.550
13.01.26
35'954

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:44 / 31.07.26
14'434.50 0.29%
Eurozone 50
13:59 / 31.07.26
655.54 1.05%
L&S Dax
13:59 / 31.07.26
25'715.00 0.09%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
13:44 / 31.07.26
15.261 -0.31%
EUR/CHF
13:59 / 31.07.26
0.9301 0.20%
USD/CHF
13:59 / 31.07.26
0.8098 0.56%
Gold 1 Uz
13:59 / 31.07.26
4'054.28 -1.20%
Rohöl Brent
13:59 / 31.07.26
88.32 1.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:44 / 31.07.26
14'434.55 0.29%

Top 5zur Gesamtübersicht

ABB N
13:44 / 31.07.26
80.38 2.19%
Richemont N
13:44 / 31.07.26
193.45 1.15%
Sika N
13:44 / 31.07.26
181.55 0.95%
Roche PS
13:44 / 31.07.26
356.30 0.82%
Geberit N
13:44 / 31.07.26
534.20 0.79%

Flop 5zur Gesamtübersicht

Nestlé N
13:44 / 31.07.26
81.21 -1.42%
Swisscom N
13:44 / 31.07.26
619.50 -1.27%
Givaudan N
13:42 / 31.07.26
3'254.00 -1.00%
Holcim N
13:44 / 31.07.26
74.94 -0.64%
Kühne + Nagel N
13:44 / 31.07.26
203.40 -0.25%
NAME INTRADAY KURS +/-%
SPI
13:42 / 31.07.26
20'296.91 0.25%

Top 5zur Gesamtübersicht

ams-OSRAM I
13:37 / 31.07.26
16.660 5.64%
Perrot Duval I
13:38 / 31.07.26
88.00 4.76%
medmix N
13:31 / 31.07.26
8.980 4.54%
INFICON HLDG N
13:43 / 31.07.26
164.00 4.33%
Clariant N
13:40 / 31.07.26
9.205 3.37%

Flop 5zur Gesamtübersicht

Addex N
13:30 / 31.07.26
0.0386 -4.93%
Interroll N
13:41 / 31.07.26
1'366.00 -4.48%
Kardex N
13:36 / 31.07.26
243.50 -4.13%
Coltene N
13:11 / 31.07.26
50.00 -3.85%
WISeKey N
13:37 / 31.07.26
10.000 -2.91%
NAME INTRADAY KURS +/-%
SLI
13:44 / 31.07.26
2'306.11 0.17%

Top 5zur Gesamtübersicht

ABB N
13:44 / 31.07.26
80.38 2.19%
VAT N
13:44 / 31.07.26
614.80 1.89%
Sonova N
13:41 / 31.07.26
222.20 1.74%
Richemont N
13:44 / 31.07.26
193.50 1.18%
Sika N
13:44 / 31.07.26
181.55 0.95%

Flop 5zur Gesamtübersicht

Nestlé N
13:44 / 31.07.26
81.21 -1.42%
Swisscom N
13:44 / 31.07.26
619.50 -1.27%
Galderma Group N
13:44 / 31.07.26
178.35 -1.27%
Givaudan N
13:42 / 31.07.26
3'254.00 -1.00%
Lindt PS
13:42 / 31.07.26
9'305.00 -0.75%
NAME INTRADAY KURS +/-%
SMIM
13:44 / 31.07.26
3'148.84 0.10%

Top 5zur Gesamtübersicht

Clariant N
13:40 / 31.07.26
9.205 3.37%
Accelleron N
13:41 / 31.07.26
74.50 2.19%
Belimo N
13:32 / 31.07.26
853.50 2.09%
VAT N
13:44 / 31.07.26
614.80 1.89%
The Swatch Group I
13:43 / 31.07.26
180.10 1.75%

Flop 5zur Gesamtübersicht

SIG Group N
13:44 / 31.07.26
14.790 -2.38%
Avolta N
13:36 / 31.07.26
49.28 -1.64%
Adecco N
13:43 / 31.07.26
22.44 -1.58%
Galderma Group N
13:44 / 31.07.26
178.35 -1.27%
Lindt N
13:16 / 31.07.26
94'600.00 -1.05%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026