×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.04.2026 - 17:40:00
  • 18'765.28
  • -0.58%
  • -109.66
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:55 / 20.04.26
81.80 -2.85% -2.40 82.40 82.40
Cham Swiss Properties N
17:30:55 / 20.04.26
26.50 -0.38% -0.10 26.30 26.70
EPIC Suisse N
17:30:55 / 20.04.26
88.00 -0.90% -0.80 87.60 88.40
Relief Therapeutics N
17:30:55 / 20.04.26
0.3255 2.52% 0.01 0.3500 0.3395
Skan N
17:30:55 / 20.04.26
48.60 -1.52% -0.75 0.0000 50.00
StarragTornos N
17:36:04 / 20.04.26
35.70 -0.28% -0.10 34.50 35.80
Sunrise N
17:30:55 / 20.04.26
46.04 0.83% 0.38 0.0000 47.10
V-Zug N
17:30:55 / 20.04.26
41.70 -0.95% -0.40 42.00 42.00
Vetropack N
17:30:55 / 20.04.26
22.65 -1.74% -0.40 22.30 23.20
WISeKey N
17:30:55 / 20.04.26
11.940 -0.67% -0.08 11.100 11.200
ABB N
17:37:28 / 20.04.26
74.26 -1.62% -1.22 0.0000 0.0000
Addex N
16:04:10 / 20.04.26
0.0434 -1.36% 0.00 0.0410 0.0500
Adecco N
17:34:36 / 20.04.26
18.820 -5.47% -1.09 0.0000 0.0000
Adval Tech N
17:36:10 / 20.04.26
35.80 4.68% 1.60 33.00 36.00
Aevis Victoria N
17:30:55 / 20.04.26
13.750 0.36% 0.05 13.600 13.800
Alcon N
17:30:55 / 20.04.26
62.56 -2.10% -1.34 0.0000 0.0000
Allreal N
17:30:55 / 20.04.26
222.00 0.45% 1.00 219.00 229.00
Also N
17:30:55 / 20.04.26
162.60 -1.57% -2.60 160.80 166.60
Amrize N
17:37:28 / 20.04.26
44.75 -2.72% -1.25 44.31 44.88
ams-OSRAM I
17:30:55 / 20.04.26
12.590 1.04% 0.13 12.000 0.0000
APG SGA N
17:30:55 / 20.04.26
195.00 -1.27% -2.50 195.00 205.00
Arbonia N
17:30:55 / 20.04.26
4.260 -0.70% -0.03 4.200 4.400
ARYZTA N
17:30:55 / 20.04.26
61.50 -0.32% -0.20 60.50 0.0000
Ascom N
17:30:55 / 20.04.26
6.090 -2.09% -0.13 6.000 6.300
Asmallworld N
09:00:54 / 20.04.26
0.6400 0.00% 0.00 0.5000 0.6300
SPI
18'765.28
-0.58%
74.26
-1.62%
81.80
-2.85%
0.04
-1.36%
18.82
-5.47%
35.80
4.68%
13.75
0.36%
62.56
-2.10%
222.00
0.45%
162.60
-1.57%
44.75
-2.72%
12.59
1.04%
195.00
-1.27%
4.26
-0.70%
61.50
-0.32%
6.09
-2.09%
0.64
0.00%
119.20
-1.97%
52.30
-0.76%
69.35
-1.14%
1'100.00
1.38%
56.60
0.89%
46.65
-0.32%
106.00
1.92%
122.10
0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:55 / 20.04.26
39.10 231.30% 150.66% -10.53% 25.12% 112.96% 190.84% -55.59%
HT5 N
17:38:13 / 20.04.26
4.000 152.66% 826.83% 19.40% 50.38% 90.93% 228.72% -81.19%
Curatis Holding N
17:30:55 / 20.04.26
24.00 95.00% 80.00% 5.73% 4.35% 42.86% 134.00% -44.43%
R&S Group Hldg N-A
17:30:55 / 20.04.26
26.64 74.72% 48.20% 8.29% 22.48% 69.25% 42.77% 187.92%
Ascom N
17:30:55 / 20.04.26
6.090 62.83% 49.52% 11.74% 20.59% 11.74% 103.27% -28.09%
ams-OSRAM I
17:30:55 / 20.04.26
12.590 58.73% 109.91% 21.41% 56.59% 56.79% 108.36% -62.15%
VAT N
17:30:55 / 20.04.26
579.20 53.41% 72.70% 5.69% 11.69% 13.39% 118.29% 93.53%
BC Jura N
17:30:55 / 20.04.26
106.00 52.94% 85.71% 4.95% 17.13% 28.48% 74.79% 98.10%
Huber+Suhner N
17:30:55 / 20.04.26
219.00 50.21% 193.13% 7.62% 24.72% 47.18% 225.11% 181.01%
Bque Cant Geneve Rg
17:30:55 / 20.04.26
35.30 41.87% 36.86% -4.34% 13.50% 31.23% 46.64% 74.94%
Santhera Pharm Hl N
17:30:55 / 20.04.26
17.240 39.84% 27.50% -2.71% 16.17% 31.20% 24.08% 179.24%
Comet N
17:30:55 / 20.04.26
308.00 39.82% 26.60% 9.14% 23.40% 7.62% 53.46% 55.13%
PolyPeptide N
17:30:55 / 20.04.26
35.40 38.89% 27.64% -1.39% 43.90% 18.79% 117.07% 79.46%
Orell Füssli N
17:30:55 / 20.04.26
164.00 36.82% 112.34% 2.82% 19.71% 36.67% 72.11% 111.24%
Accelleron N
17:30:55 / 20.04.26
81.80 36.80% 80.30% 1.05% 8.63% 16.44% 108.00% 289.81%
Burkhalter N
17:30:55 / 20.04.26
186.80 32.67% 104.40% 7.23% 15.02% 32.29% 62.59% 95.79%
Calida N
17:30:55 / 20.04.26
16.380 29.92% -34.97% 19.56% 31.67% 34.26% -1.53% -61.86%
ABB N
17:37:28 / 20.04.26
74.26 27.46% 53.82% 3.74% 14.63% 22.95% 78.86% 138.26%
INFICON HLDG N
17:30:55 / 20.04.26
124.60 27.33% 21.43% 8.35% 14.10% -0.48% 55.12% 40.09%
BEKB / BCBE N
17:30:55 / 20.04.26
391.00 26.98% 67.23% -8.11% -1.14% 19.57% 58.15% 69.40%
Edisun N
17:30:55 / 20.04.26
69.00 25.00% 69.95% 4.55% -3.09% 13.11% 60.09% -41.77%
Zuger KB N
17:30:55 / 20.04.26
11'050.00 23.87% 32.89% 1.38% 5.74% 18.31% 27.33% 38.96%
Ems-Chemie N
17:30:55 / 20.04.26
670.00 22.84% 10.38% 2.06% 10.11% 9.93% 18.32% -12.62%
BioVersys N
17:36:11 / 20.04.26
28.10 22.54% 0.00% 4.07% 3.31% 14.23% -12.83% 0.00%
StarragTornos N
17:36:04 / 20.04.26
35.70 20.54% -3.24% 4.69% 8.18% 16.67% -0.28% -26.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:55 / 20.04.26
81.80 -2.85% 83.15
09:00
81.05
17:15
84.20
17.04.26
61.65
13.01.26
213'768
Cham Swiss Properties N
17:30:55 / 20.04.26
26.50 -0.38% 26.60
09:00
26.40
09:20
27.50
05.03.26
23.20
05.01.26
13'754
EPIC Suisse N
17:30:55 / 20.04.26
88.00 -0.90% 89.20
09:00
88.00
09:29
92.20
16.04.26
83.80
21.01.26
5'171
Relief Therapeutics N
17:30:55 / 20.04.26
0.3255 2.52% 0.3340
09:00
0.3075
09:46
1.866
05.01.26
0.2510
13.04.26
330'450
Skan N
17:30:55 / 20.04.26
48.60 -1.52% 49.40
09:00
47.10
11:10
61.40
23.01.26
35.75
24.03.26
28'667
StarragTornos N
17:36:04 / 20.04.26
35.70 -0.28% 35.70
17:36
34.20
09:16
35.80
17.04.26
29.10
22.01.26
1'204
Sunrise N
17:30:55 / 20.04.26
46.04 0.83% 46.38
09:09
45.58
09:00
50.40
02.03.26
39.32
21.01.26
405'112
V-Zug N
17:30:55 / 20.04.26
41.70 -0.95% 42.05
16:41
41.40
16:04
44.40
09.01.26
35.50
23.03.26
2'529
Vetropack N
17:30:55 / 20.04.26
22.65 -1.74% 23.10
09:00
22.60
15:40
25.20
13.02.26
18.800
11.03.26
8'913
WISeKey N
17:30:55 / 20.04.26
11.940 -0.67% 11.940
09:19
11.220
09:05
15.760
13.01.26
9.080
30.03.26
8'958
ABB N
17:37:28 / 20.04.26
74.26 -1.62% 74.68
15:31
73.80
16:51
75.48
17.04.26
58.76
20.01.26
2'760'267
Addex N
16:04:10 / 20.04.26
0.0434 -1.36% 0.0468
15:57
0.0428
16:00
0.0588
14.01.26
0.0336
20.03.26
93'972
Adecco N
17:34:36 / 20.04.26
18.820 -5.47% 19.050
16:47
18.500
09:00
24.88
07.01.26
17.550
23.03.26
1'077'257
Adval Tech N
17:36:10 / 20.04.26
35.80 4.68% 35.80
17:36
33.60
09:41
41.40
05.01.26
31.80
06.03.26
524
Aevis Victoria N
17:30:55 / 20.04.26
13.750 0.36% 13.750
09:00
13.650
12:10
14.000
09.03.26
12.600
02.04.26
269
Alcon N
17:30:55 / 20.04.26
62.56 -2.10% 63.16
09:08
62.38
16:51
68.34
26.02.26
56.44
23.03.26
718'610
Allreal N
17:30:55 / 20.04.26
222.00 0.45% 224.00
09:04
220.50
16:00
238.50
27.02.26
199.80
05.01.26
28'286
Also N
17:30:55 / 20.04.26
162.60 -1.57% 164.80
09:00
161.80
10:43
217.00
05.01.26
133.40
17.02.26
29'194
Amrize N
17:37:28 / 20.04.26
44.75 -2.72% 44.94
15:51
43.61
10:39
51.34
25.02.26
40.16
23.03.26
2'566'807
ams-OSRAM I
17:30:55 / 20.04.26
12.590 1.04% 12.630
09:21
12.200
09:00
12.630
20.04.26
7.350
09.03.26
923'830
APG SGA N
17:30:55 / 20.04.26
195.00 -1.27% 199.00
09:39
195.00
17:11
217.00
16.01.26
188.00
30.03.26
7'173
Arbonia N
17:30:55 / 20.04.26
4.260 -0.70% 4.305
09:20
4.205
13:15
5.750
13.02.26
3.910
20.03.26
78'225
ARYZTA N
17:30:55 / 20.04.26
61.50 -0.32% 61.60
09:17
60.80
14:26
64.70
10.04.26
48.30
21.01.26
34'986
Ascom N
17:30:55 / 20.04.26
6.090 -2.09% 6.190
09:00
6.040
09:31
6.320
17.04.26
3.550
13.01.26
125'484
Asmallworld N
09:00:54 / 20.04.26
0.6400 0.00% 0.6400
09:00
0.6400
09:00
0.7300
15.01.26
0.5600
01.04.26
35

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
22:59 / 20.04.26
24'490.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
02:50 / 21.04.26
0.9173 -0.03%
USD/CHF
02:50 / 21.04.26
0.7787 0.03%
Gold 1 Uz
02:50 / 21.04.26
4'825.10 0.09%
Rohöl Brent
23:00 / 20.04.26
94.27 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%
Swiss Life N
17:30 / 20.04.26
943.00 0.32%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Molecular N
17:30 / 20.04.26
3.500 7.03%
Calida N
17:30 / 20.04.26
16.380 5.95%
Peach Property N
17:30 / 20.04.26
5.270 5.40%
HT5 N
17:38 / 20.04.26
4.000 5.26%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.04.26
0.0826 -8.22%
EvoNext Hldgs N
17:30 / 20.04.26
0.8540 -7.17%
Schlatter N
17:19 / 20.04.26
17.900 -6.28%
BioVersys N
17:36 / 20.04.26
28.10 -6.02%
Adecco N
17:34 / 20.04.26
18.820 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Barry Callebaut N
17:34 / 20.04.26
1'100.00 1.38%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Sunrise N
17:30 / 20.04.26
46.04 0.83%
Galenica N
17:30 / 20.04.26
90.25 0.33%

Flop 5zur Gesamtübersicht

Adecco N
17:34 / 20.04.26
18.820 -5.47%
Belimo N
17:30 / 20.04.26
730.00 -5.07%
Temenos N
17:30 / 20.04.26
76.30 -3.23%
Dottikon ES N
17:30 / 20.04.26
340.50 -2.99%
Accelleron N
17:30 / 20.04.26
81.80 -2.85%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 DocMorris AG Kauf 0.19 6.79
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026