×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.06.2026 - 17:40:00
  • 19'326.92
  • 1.31%
  • 249.04
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:00 / 12.06.26
75.20 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:00 / 12.06.26
24.10 0.00% 0.00 0.0000 24.20
DSM Firmenich N
17:37:09 / 12.06.26
68.10 0.00% 0.00 0.0000 68.70
EPIC Suisse N
17:31:00 / 12.06.26
83.00 0.00% 0.00 0.0000 83.20
Relief Therapeutics N
17:31:00 / 12.06.26
0.2795 0.00% 0.00 0.0000 0.0000
Skan N
17:31:00 / 12.06.26
49.15 0.00% 0.00 51.00 51.00
StarragTornos N
17:36:14 / 12.06.26
32.20 0.00% 0.00 33.60 33.00
Sunrise N
17:31:00 / 12.06.26
41.72 0.00% 0.00 0.0000 42.00
V-Zug N
17:31:00 / 12.06.26
39.20 0.00% 0.00 40.00 0.0000
Vetropack N
17:31:00 / 12.06.26
19.780 0.00% 0.00 19.000 20.30
WISeKey N
17:31:26 / 12.06.26
12.680 0.00% 0.00 12.940 12.940
ABB N
17:37:35 / 12.06.26
81.62 0.00% 0.00 0.0000 0.0000
Addex N
17:31:00 / 12.06.26
0.0410 0.00% 0.00 0.0402 0.0458
Adecco N
17:33:17 / 12.06.26
15.810 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:31:00 / 12.06.26
46.60 0.00% 0.00 40.40 46.60
Aevis Victoria N
17:31:00 / 12.06.26
12.500 0.00% 0.00 12.400 12.700
Alcon N
17:35:55 / 12.06.26
53.16 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:00 / 12.06.26
208.00 0.00% 0.00 212.00 0.0000
Also N
17:31:00 / 12.06.26
184.60 0.00% 0.00 0.0000 190.00
Amrize N
17:35:31 / 12.06.26
41.96 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:35:53 / 12.06.26
18.350 0.00% 0.00 0.0000 0.0000
APG SGA N
17:31:00 / 12.06.26
183.50 0.00% 0.00 0.0000 187.50
Arbonia N
17:31:00 / 12.06.26
3.885 0.00% 0.00 3.820 3.820
ARYZTA N
17:31:00 / 12.06.26
59.80 0.00% 0.00 0.0000 59.60
Ascom N
17:31:00 / 12.06.26
6.680 0.00% 0.00 0.0000 0.0000
SPI
19'326.92
0.00%
ABB N
81.62
0.00%
Accelleron N
75.20
0.00%
Addex N
0.04
0.00%
Adecco N
15.81
0.00%
Adval Tech N
46.60
0.00%
Aevis Victoria N
12.50
0.00%
Alcon N
53.16
0.00%
Allreal N
208.00
0.00%
Also N
184.60
0.00%
Amrize N
41.96
0.00%
ams-OSRAM I
18.35
0.00%
APG SGA N
183.50
0.00%
Arbonia N
3.89
0.00%
ARYZTA N
59.80
0.00%
Ascom N
6.68
0.00%
Asmallworld N
0.58
0.00%
Autoneum N
117.20
0.00%
Avolta N
50.40
0.00%
Bachem N-B-
66.05
0.00%
Barry Callebaut N
1'144.00
0.00%
Basilea N
49.85
0.00%
BB Biotech N
43.50
0.00%
BC Jura N
92.00
0.00%
BC Vaudoise Rg
118.90
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:32:49 / 12.06.26 		7.300 385.37% 1'680.49% 36.19% 75.90% 164.97% 329.41% -63.86%
Gurit Hldg N
17:31:00 / 12.06.26 		37.20 223.48% 144.74% 7.20% 7.20% 23.38% 105.75% -55.56%
ams-OSRAM I
17:35:53 / 12.06.26 		18.350 133.76% 209.13% 6.50% 0.66% 132.28% 113.62% -52.84%
EvoNext Hldgs N
17:31:00 / 12.06.26 		1.710 111.11% 90.00% -2.29% 34.65% 108.54% 52.68% -83.24%
Curatis Holding N
17:31:00 / 12.06.26 		23.20 93.33% 78.46% 1.31% 2.65% 0.87% 95.78% -56.11%
Huber+Suhner N
17:31:00 / 12.06.26 		256.00 76.80% 245.01% -1.54% -9.70% 49.36% 202.24% 235.52%
Ascom N
17:31:00 / 12.06.26 		6.680 74.87% 60.58% 6.37% 22.34% 35.09% 87.90% -35.15%
INFICON HLDG N
17:33:17 / 12.06.26 		170.80 72.87% 64.86% 5.04% 10.77% 58.74% 70.46% 62.05%
VAT N
17:31:00 / 12.06.26 		663.40 71.91% 93.52% 9.91% 10.83% 30.69% 98.62% 75.09%
Comet N
17:36:02 / 12.06.26 		380.80 69.24% 53.24% 10.06% 11.80% 50.04% 65.57% 55.05%
R&S Group Hldg N-A
17:31:00 / 12.06.26 		24.16 52.72% 29.54% 0.25% -5.70% 14.50% -15.67% 149.07%
Calida N
17:31:00 / 12.06.26 		17.460 46.72% -26.56% 3.80% 4.43% 43.59% 7.12% -54.04%
LEM N
17:31:00 / 12.06.26 		423.00 43.39% -42.91% -8.84% 31.98% 50.80% -46.86% -80.73%
MCH N
17:31:00 / 12.06.26 		4.970 38.06% 24.87% 8.28% 12.44% 35.79% 31.48% 6.20%
ABB N
17:37:35 / 12.06.26 		81.62 37.83% 66.33% -1.78% -0.51% 26.62% 71.40% 134.47%
Bque Cant Geneve Rg
17:31:00 / 12.06.26 		33.80 37.40% 32.55% 1.50% 4.64% 10.82% 39.09% 64.88%
BC Jura N
09:52:25 / 12.06.26 		92.00 35.29% 64.29% 3.37% -7.07% -2.13% 61.40% 76.92%
DocMorris N
17:31:00 / 12.06.26 		7.860 32.10% -40.54% 5.50% 9.55% 92.08% 12.37% -49.20%
BVZ N
17:31:00 / 12.06.26 		1'640.00 31.20% 83.24% 0.61% 7.19% 13.10% 64.00% 94.08%
PolyPeptide N
17:31:00 / 12.06.26 		33.85 29.69% 19.19% -7.01% -9.37% 37.60% 65.93% 45.40%
Orell Füssli N
17:31:00 / 12.06.26 		154.00 28.87% 100.00% -3.14% -8.61% 16.67% 58.76% 100.00%
Sensirion N
17:31:00 / 12.06.26 		78.70 27.76% 42.06% -5.41% -0.38% 45.20% 3.01% -14.27%
Ems-Chemie N
17:31:00 / 12.06.26 		698.50 27.12% 14.23% 0.43% 6.07% 16.03% 17.20% -2.03%
The Swatch Group I
17:31:00 / 12.06.26 		209.30 24.40% 26.85% 2.95% 4.08% 24.62% 56.08% -21.05%
Santhera Pharm Hl N
17:31:00 / 12.06.26 		15.600 23.81% 12.88% -8.45% -9.30% 10.48% 27.87% 75.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:00 / 12.06.26 		75.20 0.00% 90.50
07.05.26 		61.65
13.01.26 		115'345
Cham Swiss Properties N
17:31:00 / 12.06.26 		24.10 0.00% 27.50
05.03.26 		23.20
05.01.26 		8'347
DSM Firmenich N
17:37:09 / 12.06.26 		68.10 0.00% 68.18
12.06.26 		60.30
08.06.26 		154'472
EPIC Suisse N
17:31:00 / 12.06.26 		83.00 0.00% 92.20
16.04.26 		82.00
15.05.26 		1'338
Relief Therapeutics N
17:31:00 / 12.06.26 		0.2795 0.00% 1.866
05.01.26 		0.2510
13.04.26 		2'043'892
Skan N
17:31:00 / 12.06.26 		49.15 0.00% 61.40
23.01.26 		35.75
24.03.26 		16'085
StarragTornos N
17:36:14 / 12.06.26 		32.20 0.00% 35.80
17.04.26 		29.10
22.01.26 		741
Sunrise N
17:31:00 / 12.06.26 		41.72 0.00% 50.40
02.03.26 		39.32
21.01.26 		182'139
V-Zug N
17:31:00 / 12.06.26 		39.20 0.00% 44.40
09.01.26 		35.50
23.03.26 		758
Vetropack N
17:31:00 / 12.06.26 		19.780 0.00% 25.20
13.02.26 		18.460
09.06.26 		15'430
WISeKey N
17:31:26 / 12.06.26 		12.680 0.00% 16.500
27.05.26 		9.080
30.03.26 		2'447
ABB N
17:37:35 / 12.06.26 		81.62 0.00% 86.48
02.06.26 		58.76
20.01.26 		2'106'966
Addex N
17:31:00 / 12.06.26 		0.0410 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		17'261
Adecco N
17:33:17 / 12.06.26 		15.810 0.00% 24.88
07.01.26 		14.550
15.05.26 		913'724
Adval Tech N
17:31:00 / 12.06.26 		46.60 0.00% 46.60
12.06.26 		31.80
06.03.26 		60
Aevis Victoria N
17:31:00 / 12.06.26 		12.500 0.00% 14.000
09.03.26 		12.400
11.06.26 		1'043
Alcon N
17:35:55 / 12.06.26 		53.16 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'187'543
Allreal N
17:31:00 / 12.06.26 		208.00 0.00% 238.50
27.02.26 		199.80
05.01.26 		13'282
Also N
17:31:00 / 12.06.26 		184.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		21'904
Amrize N
17:35:31 / 12.06.26 		41.96 0.00% 51.34
25.02.26 		37.78
20.05.26 		980'820
ams-OSRAM I
17:35:53 / 12.06.26 		18.350 0.00% 23.82
26.05.26 		7.350
09.03.26 		711'941
APG SGA N
17:31:00 / 12.06.26 		183.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		3'687
Arbonia N
17:31:00 / 12.06.26 		3.885 0.00% 5.750
13.02.26 		3.790
11.06.26 		124'737
ARYZTA N
17:31:00 / 12.06.26 		59.80 0.00% 64.70
10.04.26 		48.30
21.01.26 		28'029
Ascom N
17:31:00 / 12.06.26 		6.680 0.00% 6.680
12.06.26 		3.550
13.01.26 		136'748

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
Eurozone 50
17:30 / 12.06.26
642.62 2.00%
L&S Dax
08:30 / 15.06.26
25'078.50 1.38%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
17:20 / 12.06.26
15.760 -6.41%
EUR/CHF
08:30 / 15.06.26
0.9219 -0.04%
USD/CHF
08:30 / 15.06.26
0.7943 -0.60%
Gold 1 Uz
08:30 / 15.06.26
4'305.17 2.03%
Rohöl Brent
08:30 / 15.06.26
83.61 -3.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.06.26
19'326.92 1.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.06.26
2'187.02 1.55%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.06.26
3'039.87 1.27%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Centiel AG Verk. 1.72 6.86
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Kauf 0.00 6.76
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026