×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.07.2026 - 14:03:00
  • 20'019.94
  • -0.02%
  • -3.21
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:03:13 / 13.07.26
77.35 0.59% 0.45 77.30 77.45 30'409
Cham Swiss Properties N
13:50:11 / 13.07.26
22.90 -0.87% -0.20 22.90 23.10 5'749
DSM Firmenich N
14:04:38 / 13.07.26
77.25 -0.13% -0.10 77.25 77.30 8'653
EPIC Suisse N
13:58:32 / 13.07.26
86.00 0.23% 0.20 85.60 86.00 347
Relief Therapeutics N
14:04:19 / 13.07.26
0.1662 -4.37% -0.01 0.1640 0.1662 1'124'716
Skan N
14:00:18 / 13.07.26
58.20 2.46% 1.40 57.60 58.10 4'120
StarragTornos N
13:52:46 / 13.07.26
32.50 0.62% 0.20 32.00 32.50 1'333
Sunrise N
14:04:31 / 13.07.26
41.34 2.53% 1.02 41.34 41.40 91'283
V-Zug N
13:51:33 / 13.07.26
40.60 0.00% 0.00 40.55 40.75 14'579
Vetropack N
13:48:55 / 13.07.26
18.640 1.30% 0.24 18.640 18.760 2'911
WISeKey N
13:46:42 / 13.07.26
11.360 -0.87% -0.10 11.240 11.360 6'805
ABB N
14:04:11 / 13.07.26
83.74 0.19% 0.16 83.72 83.74 395'100
Addex N
13:23:10 / 13.07.26
0.0404 -6.05% 0.00 0.0404 0.0418 63'700
Adecco N
14:02:57 / 13.07.26
18.010 3.68% 0.64 18.010 18.040 308'312
Adval Tech N
10:56:53 / 13.07.26
43.80 -3.95% -1.80 42.20 43.80 65
Aevis Victoria N
13:24:02 / 13.07.26
12.400 1.22% 0.15 12.150 12.450 2'343
Alcon N
14:03:42 / 13.07.26
54.70 0.48% 0.26 54.68 54.70 221'710
Allreal N
14:02:18 / 13.07.26
213.50 0.71% 1.50 213.00 214.00 8'382
Also N
13:57:32 / 13.07.26
205.00 0.24% 0.50 204.00 205.00 3'343
Amrize N
14:03:47 / 13.07.26
41.06 -0.29% -0.12 41.03 41.06 119'133
ams-OSRAM I
14:00:32 / 13.07.26
18.760 0.11% 0.02 18.760 18.830 65'613
APG SGA N
14:04:14 / 13.07.26
197.50 1.54% 3.00 197.00 197.50 1'607
Arbonia N
13:38:14 / 13.07.26
3.550 0.42% 0.02 3.545 3.570 10'740
ARYZTA N
13:59:16 / 13.07.26
56.50 0.89% 0.50 56.30 56.60 7'883
Ascom N
13:29:11 / 13.07.26
6.190 0.00% 0.00 6.160 6.200 5'640
SPI
20'019.94
-0.02%
ABB N
83.74
0.19%
Accelleron N
77.35
0.59%
Addex N
0.04
-6.05%
Adecco N
18.01
3.68%
Adval Tech N
43.80
-3.95%
Aevis Victoria N
12.40
1.22%
Alcon N
54.70
0.48%
Allreal N
213.50
0.71%
Also N
205.00
0.24%
Amrize N
41.06
-0.29%
ams-OSRAM I
18.76
0.11%
APG SGA N
197.50
1.54%
Arbonia N
3.55
0.42%
ARYZTA N
56.50
0.89%
Ascom N
6.19
0.00%
Asmallworld N
0.58
-8.00%
Autoneum N
111.80
-0.36%
Avolta N
52.70
-0.28%
Bachem N-B-
73.80
-1.40%
Barry Callebaut N
1'115.00
1.36%
Basilea N
53.60
-2.01%
BB Biotech N
50.80
0.40%
BC Jura N
80.00
-1.23%
BC Vaudoise Rg
122.70
0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
14:03:36 / 13.07.26 		5.660 241.76% 1'153.66% -6.91% -26.11% 41.50% 257.32% -73.91%
Gurit Hldg N
13:55:18 / 13.07.26 		36.90 220.87% 142.76% -0.81% -2.12% -5.63% 128.91% -54.95%
EvoNext Hldgs N
13:42:37 / 13.07.26 		1.930 172.84% 145.56% -13.45% 11.56% 126.00% 73.87% -52.98%
ams-OSRAM I
14:00:32 / 13.07.26 		18.760 138.73% 215.70% -4.33% -4.53% 49.01% 55.04% -38.26%
Curatis Holding N
11:25:29 / 13.07.26 		24.30 104.17% 88.46% 1.67% 0.00% 1.25% 121.92% -43.03%
Comet N
14:01:42 / 13.07.26 		395.20 76.80% 60.08% 2.38% -0.05% 28.31% 43.81% 84.51%
VAT N
14:04:02 / 13.07.26 		674.40 76.37% 98.54% -2.66% 0.63% 16.44% 102.89% 89.48%
PolyPeptide N
13:52:45 / 13.07.26 		45.55 76.25% 61.97% -7.70% 35.36% 28.67% 113.35% 164.82%
INFICON HLDG N
14:03:18 / 13.07.26 		168.80 73.48% 65.44% -4.09% -2.65% 35.47% 61.69% 67.06%
MCH N
11:13:00 / 13.07.26 		6.140 70.56% 54.27% 1.32% 25.05% 44.13% 69.15% 46.19%
Ascom N
13:29:11 / 13.07.26 		6.190 62.04% 48.80% 1.98% -5.64% 1.64% 63.11% -43.00%
Calida N
13:22:48 / 13.07.26 		18.400 56.47% -21.68% -1.29% 5.02% 12.33% 17.50% -43.56%
BVZ N
13:43:35 / 13.07.26 		1'750.00 50.40% 110.06% -1.69% 6.71% 25.00% 80.41% 126.51%
R&S Group Hldg N-A
14:03:55 / 13.07.26 		22.68 47.28% 24.93% -14.54% -9.93% -14.86% -20.14% 136.55%
Idorsia N
14:02:34 / 13.07.26 		6.025 45.71% 654.26% -8.30% 29.51% 61.88% 165.42% 0.49%
DocMorris N
14:04:20 / 13.07.26 		9.840 44.20% -35.09% 8.25% 23.77% 35.63% 31.20% -62.32%
Tecan N
14:03:39 / 13.07.26 		182.40 42.33% -9.72% 3.70% 22.25% 34.61% 13.08% -46.21%
ABB N
14:04:11 / 13.07.26 		83.74 41.13% 70.33% -3.86% 1.40% 12.77% 76.15% 148.97%
LLB N
14:00:43 / 13.07.26 		115.40 36.52% 62.73% 5.29% 12.48% 18.72% 31.58% 92.27%
LEM N
12:33:59 / 13.07.26 		397.50 35.76% -45.95% -6.80% -10.97% 23.64% -53.45% -81.37%
OC Oerlikon N
13:38:30 / 13.07.26 		4.480 35.28% 24.64% -1.43% 16.06% 36.59% 17.77% -3.46%
Bque Cant Geneve Rg
13:37:08 / 13.07.26 		33.40 34.96% 30.20% 0.91% -0.60% -5.38% 39.17% 53.70%
Huber+Suhner N
14:04:00 / 13.07.26 		194.80 33.56% 160.65% -6.79% -24.93% -11.05% 118.39% 159.25%
Pierer Mobility
13:58:53 / 13.07.26 		18.640 33.33% -4.70% 2.31% 3.67% 13.38% 7.75% -75.28%
Bossard N
13:51:43 / 13.07.26 		203.00 30.27% 6.81% -1.46% 4.64% 24.92% 14.43% 5.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:03:13 / 13.07.26 		77.35 0.59% 77.65
13:38 		76.40
09:16 		90.50
07.05.26 		61.65
13.01.26 		30'409
Cham Swiss Properties N
13:50:11 / 13.07.26 		22.90 -0.87% 23.20
10:48 		22.80
10:18 		27.50
05.03.26 		22.80
13.07.26 		5'749
DSM Firmenich N
14:04:38 / 13.07.26 		77.25 -0.13% 77.85
10:01 		76.95
09:01 		79.75
07.07.26 		60.30
08.06.26 		8'653
EPIC Suisse N
13:58:32 / 13.07.26 		86.00 0.23% 86.00
09:03 		85.60
09:31 		92.20
16.04.26 		81.60
24.06.26 		347
Relief Therapeutics N
14:04:19 / 13.07.26 		0.1662 -4.37% 0.1800
09:01 		0.1642
13:29 		1.866
05.01.26 		0.1642
13.07.26 		1'124'716
Skan N
14:00:18 / 13.07.26 		58.20 2.46% 58.20
11:07 		55.90
09:11 		61.40
23.01.26 		35.75
24.03.26 		4'120
StarragTornos N
13:52:46 / 13.07.26 		32.50 0.62% 32.50
13:52 		31.70
11:24 		35.80
17.04.26 		29.10
22.01.26 		1'333
Sunrise N
14:04:31 / 13.07.26 		41.34 2.53% 41.50
13:48 		40.50
09:01 		50.40
02.03.26 		38.70
02.07.26 		91'283
V-Zug N
13:51:33 / 13.07.26 		40.60 0.00% 41.00
09:01 		40.60
13:51 		44.40
09.01.26 		35.50
23.03.26 		14'579
Vetropack N
13:48:55 / 13.07.26 		18.640 1.30% 18.780
10:02 		18.300
09:31 		25.20
13.02.26 		17.520
24.06.26 		2'911
WISeKey N
13:46:42 / 13.07.26 		11.360 -0.87% 11.520
09:01 		11.140
11:15 		16.500
27.05.26 		9.080
30.03.26 		6'805
ABB N
14:04:11 / 13.07.26 		83.74 0.19% 84.08
13:38 		82.48
09:01 		89.14
22.06.26 		58.76
20.01.26 		395'100
Addex N
13:23:10 / 13.07.26 		0.0404 -6.05% 0.0430
09:01 		0.0404
12:49 		0.0588
14.01.26 		0.0336
20.03.26 		63'700
Adecco N
14:02:57 / 13.07.26 		18.010 3.68% 18.100
12:17 		17.600
09:01 		24.88
07.01.26 		14.540
26.06.26 		308'312
Adval Tech N
10:56:53 / 13.07.26 		43.80 -3.95% 43.80
10:56 		41.00
09:07 		47.60
25.06.26 		31.80
06.03.26 		65
Aevis Victoria N
13:24:02 / 13.07.26 		12.400 1.22% 12.400
13:24 		12.100
10:54 		14.000
09.03.26 		12.100
13.07.26 		2'343
Alcon N
14:03:42 / 13.07.26 		54.70 0.48% 55.02
09:03 		54.48
10:42 		68.34
26.02.26 		47.80
11.05.26 		221'710
Allreal N
14:02:18 / 13.07.26 		213.50 0.71% 214.50
13:58 		211.00
09:06 		238.50
27.02.26 		199.80
05.01.26 		8'382
Also N
13:57:32 / 13.07.26 		205.00 0.24% 206.00
09:38 		202.00
09:01 		217.00
05.01.26 		133.40
17.02.26 		3'343
Amrize N
14:03:47 / 13.07.26 		41.06 -0.29% 41.16
13:33 		40.62
09:26 		51.34
25.02.26 		37.78
20.05.26 		119'133
ams-OSRAM I
14:00:32 / 13.07.26 		18.760 0.11% 18.900
11:41 		18.100
09:33 		23.82
26.05.26 		7.350
09.03.26 		65'613
APG SGA N
14:04:14 / 13.07.26 		197.50 1.54% 198.00
11:32 		194.50
09:01 		217.00
16.01.26 		176.00
28.04.26 		1'607
Arbonia N
13:38:14 / 13.07.26 		3.550 0.42% 3.600
09:58 		3.500
09:01 		5.750
13.02.26 		3.500
22.06.26 		10'740
ARYZTA N
13:59:16 / 13.07.26 		56.50 0.89% 56.70
13:54 		55.90
09:01 		64.70
10.04.26 		48.30
21.01.26 		7'883
Ascom N
13:29:11 / 13.07.26 		6.190 0.00% 6.220
10:37 		6.130
12:37 		6.800
08.07.26 		3.550
13.01.26 		5'640

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:04 / 13.07.26
14'232.66 -0.02%
Eurozone 50
14:19 / 13.07.26
646.96 -0.09%
L&S Dax
14:19 / 13.07.26
25'094.00 0.26%
S&P 500 (ETF SPY)
02:04 / 11.07.26
754.95 0.43%
VSMI Vola-Index
14:04 / 13.07.26
14.246 2.03%
EUR/CHF
14:19 / 13.07.26
0.9253 0.30%
USD/CHF
14:19 / 13.07.26
0.8101 0.15%
Gold 1 Uz
14:19 / 13.07.26
4'059.81 -1.26%
Rohöl Brent
14:19 / 13.07.26
78.78 1.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:04 / 13.07.26
14'232.60 -0.02%

Top 5zur Gesamtübersicht

Partners N
14:04 / 13.07.26
695.60 1.49%
Swisscom N
14:03 / 13.07.26
627.00 1.37%
Kühne + Nagel N
14:04 / 13.07.26
207.60 1.02%
Swiss Re N
14:04 / 13.07.26
133.80 0.90%
Richemont N
14:04 / 13.07.26
183.10 0.49%

Flop 5zur Gesamtübersicht

Sika N
14:02 / 13.07.26
160.60 -1.32%
Givaudan N
14:04 / 13.07.26
3'412.00 -0.61%
Logitech N
14:01 / 13.07.26
82.12 -0.61%
Roche PS
14:04 / 13.07.26
334.70 -0.56%
Lonza N
14:04 / 13.07.26
583.60 -0.41%
NAME INTRADAY KURS +/-%
SPI
14:03 / 13.07.26
20'019.94 -0.02%

Top 5zur Gesamtübersicht

DocMorris N
14:04 / 13.07.26
9.840 14.69%
Centiel N
14:03 / 13.07.26
5.660 10.12%
Edisun N
10:00 / 13.07.26
69.40 6.44%
Adecco N
14:02 / 13.07.26
18.010 3.68%
Züblin N
11:41 / 13.07.26
54.80 3.40%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:42 / 13.07.26
1.930 -12.67%
BVZ N
13:43 / 13.07.26
1'750.00 -6.91%
Addex N
13:23 / 13.07.26
0.0404 -6.05%
Relief Therapeutics N
14:04 / 13.07.26
0.1662 -4.37%
Varia US Prop N
14:02 / 13.07.26
12.850 -4.10%
NAME INTRADAY KURS +/-%
SLI
14:04 / 13.07.26
2'280.60 -0.12%

Top 5zur Gesamtübersicht

Partners N
14:04 / 13.07.26
695.60 1.49%
Swisscom N
14:03 / 13.07.26
627.00 1.37%
Kühne + Nagel N
14:04 / 13.07.26
207.60 1.02%
Swiss Re N
14:04 / 13.07.26
133.80 0.90%
Lindt PS
14:03 / 13.07.26
9'315.00 0.70%

Flop 5zur Gesamtübersicht

Sandoz Group N
14:03 / 13.07.26
66.54 -1.83%
Galderma Group N
14:04 / 13.07.26
169.75 -1.79%
Sika N
14:02 / 13.07.26
160.60 -1.32%
VAT N
14:04 / 13.07.26
674.40 -0.91%
Givaudan N
14:04 / 13.07.26
3'412.00 -0.61%
NAME INTRADAY KURS +/-%
SMIM
14:04 / 13.07.26
3'113.65 -0.26%

Top 5zur Gesamtübersicht

Adecco N
14:02 / 13.07.26
18.010 3.68%
Clariant N
14:04 / 13.07.26
7.690 3.08%
Ems-Chemie N
14:02 / 13.07.26
733.00 2.73%
Sunrise N
14:04 / 13.07.26
41.34 2.53%
Barry Callebaut N
14:04 / 13.07.26
1'115.00 1.36%

Flop 5zur Gesamtübersicht

Sandoz Group N
14:03 / 13.07.26
66.54 -1.83%
Galderma Group N
14:04 / 13.07.26
169.75 -1.79%
Swissquote Grp Rg
14:02 / 13.07.26
41.32 -1.05%
VAT N
14:04 / 13.07.26
674.40 -0.91%
Belimo N
13:58 / 13.07.26
815.00 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026