Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.09.2026 - 16:24:00
- 19'763.84
- 0.05%
- 9.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:21:02 / 24.09.26 |
75.70 | -1.75% | -1.35 | 75.65 | 75.80 | 50'504 | |
|
Cham Swiss Properties N 16:08:58 / 24.09.26 |
23.00 | 0.44% | 0.10 | 22.90 | 23.10 | 7'319 | |
|
DSM Firmenich N 16:23:44 / 24.09.26 |
92.70 | 3.00% | 2.70 | 92.65 | 92.75 | 29'770 | |
|
EPIC Suisse N 14:55:09 / 24.09.26 |
83.00 | -0.24% | -0.20 | 83.00 | 83.20 | 573 | |
|
Relief Therapeutics N 16:21:00 / 24.09.26 |
0.1410 | -1.26% | 0.00 | 0.1410 | 0.1496 | 779'495 | |
|
Skan N 16:23:38 / 24.09.26 |
67.60 | -2.03% | -1.40 | 67.50 | 67.60 | 15'751 | |
|
StarragTornos N 15:49:42 / 24.09.26 |
33.40 | -0.30% | -0.10 | 33.10 | 33.40 | 149 | |
|
Sunrise N 16:24:17 / 24.09.26 |
40.60 | 0.10% | 0.04 | 40.60 | 40.66 | 89'296 | |
|
V-Zug N 16:04:24 / 24.09.26 |
42.00 | 0.00% | 0.00 | 41.75 | 42.00 | 1'024 | |
|
Vetropack N 16:24:11 / 24.09.26 |
19.020 | -2.56% | -0.50 | 19.000 | 19.100 | 2'189 | |
|
WISeKey N 15:58:53 / 24.09.26 |
9.980 | -2.16% | -0.22 | 10.020 | 10.100 | 2'680 | |
|
ABB N 16:24:53 / 24.09.26 |
81.16 | -1.53% | -1.26 | 81.14 | 81.18 | 724'098 | |
|
Addex N 16:19:54 / 24.09.26 |
0.0244 | 2.52% | 0.00 | 0.0244 | 0.0246 | 161'231 | |
|
Adecco N 16:24:38 / 24.09.26 |
24.32 | -1.54% | -0.38 | 24.28 | 24.34 | 132'942 | |
|
Adval Tech N 07:30:01 / 24.09.26 |
41.60 | -0.48% | -0.20 | 41.60 | 42.60 | ||
|
Aevis Victoria N 16:11:44 / 24.09.26 |
15.700 | -0.95% | -0.15 | 15.700 | 15.800 | 1'370 | |
|
Alcon N 16:24:33 / 24.09.26 |
53.70 | -0.59% | -0.32 | 53.68 | 53.72 | 309'915 | |
|
Allreal N 16:24:14 / 24.09.26 |
192.60 | -0.10% | -0.20 | 192.60 | 192.80 | 4'388 | |
|
Also N 16:22:37 / 24.09.26 |
192.00 | -1.64% | -3.20 | 191.80 | 192.20 | 3'738 | |
|
Amrize N 16:24:52 / 24.09.26 |
31.20 | -0.76% | -0.24 | 31.19 | 31.21 | 636'541 | |
|
ams-OSRAM I 16:24:29 / 24.09.26 |
20.96 | -10.73% | -2.52 | 20.90 | 20.98 | 731'040 | |
|
APG SGA N 16:05:47 / 24.09.26 |
200.00 | -0.99% | -2.00 | 200.00 | 201.00 | 2'376 | |
|
Arbonia N 16:18:03 / 24.09.26 |
4.690 | -1.78% | -0.09 | 4.675 | 4.695 | 24'714 | |
|
ARYZTA N 16:19:20 / 24.09.26 |
36.85 | -0.41% | -0.15 | 36.85 | 36.95 | 25'006 | |
|
Ascom N 16:23:34 / 24.09.26 |
5.870 | 1.21% | 0.07 | 5.860 | 5.890 | 34'721 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 15:44:51 / 24.09.26 |
57.60 | 409.57% | 285.53% | 2.49% | 40.49% | 47.69% | 357.14% | -40.69% |
|
Centiel N 16:24:52 / 24.09.26 |
5.980 | 313.56% | 1'417.07% | -3.24% | 1.01% | -3.55% | 280.89% | -73.64% |
|
ams-OSRAM I 16:24:29 / 24.09.26 |
20.96 | 199.11% | 295.55% | 25.58% | 15.42% | 13.30% | 81.79% | -21.22% |
|
EvoNext Hldgs N 16:23:52 / 24.09.26 |
2.160 | 169.14% | 142.22% | 6.40% | -11.48% | -6.90% | 116.00% | -11.02% |
|
Perrot Duval I 16:19:27 / 24.09.26 |
112.00 | 146.67% | 85.00% | 3.70% | 24.44% | 119.80% | 143.48% | 0.00% |
|
LEM N 16:10:12 / 24.09.26 |
627.00 | 106.78% | -17.68% | 11.96% | 18.08% | 45.81% | 22.94% | -70.53% |
|
Pierer Mobility 16:21:53 / 24.09.26 |
27.50 | 90.99% | 36.50% | 0.55% | -10.71% | 55.90% | 108.33% | -57.62% |
|
INFICON HLDG N 16:24:22 / 24.09.26 |
180.00 | 85.02% | 76.45% | 10.70% | 6.38% | 4.17% | 79.64% | 70.20% |
|
DocMorris N 16:24:10 / 24.09.26 |
10.720 | 83.70% | -17.32% | 3.08% | 0.75% | 17.80% | 82.31% | -58.28% |
|
MCH N 15:10:48 / 24.09.26 |
6.540 | 82.78% | 65.33% | 0.93% | 5.48% | 9.00% | 86.86% | 46.22% |
|
OC Oerlikon N 16:23:59 / 24.09.26 |
5.890 | 82.75% | 68.38% | 8.67% | 12.62% | 46.34% | 111.72% | 53.83% |
|
VAT N 16:24:37 / 24.09.26 |
649.20 | 71.55% | 93.12% | 9.11% | 7.09% | -5.86% | 91.11% | 105.02% |
|
Tecan N 16:23:27 / 24.09.26 |
227.80 | 69.49% | 7.50% | 4.11% | 19.02% | 26.34% | 52.48% | -29.65% |
|
PolyPeptide N 15:59:55 / 24.09.26 |
44.10 | 69.35% | 55.63% | 0.11% | 0.34% | -8.88% | 83.75% | 150.57% |
|
Clariant N 16:24:54 / 24.09.26 |
10.740 | 66.45% | 23.72% | 1.80% | 1.90% | 49.58% | 54.08% | -16.79% |
|
Bossard N 16:24:44 / 24.09.26 |
254.00 | 63.47% | 34.03% | 6.28% | 8.09% | 27.64% | 50.30% | 32.37% |
|
Comet N 16:22:46 / 24.09.26 |
349.20 | 58.93% | 43.90% | 4.24% | 0.34% | -7.47% | 70.01% | 73.26% |
|
Curatis Holding N 09:15:22 / 24.09.26 |
18.900 | 58.33% | 46.15% | 0.00% | -2.07% | -17.11% | 31.25% | 6.03% |
|
Ascom N 16:23:34 / 24.09.26 |
5.870 | 51.83% | 39.42% | 5.58% | 8.30% | -2.00% | 61.26% | -42.12% |
|
Ems-Chemie N 16:24:51 / 24.09.26 |
831.00 | 51.14% | 35.81% | 2.59% | 8.06% | 19.57% | 46.95% | 31.72% |
|
Stadler Rail N 16:22:09 / 24.09.26 |
29.76 | 48.81% | 51.06% | -0.73% | -5.28% | 21.17% | 49.85% | -13.77% |
|
Leonteq N 15:31:32 / 24.09.26 |
20.15 | 48.18% | 2.84% | -3.13% | -3.36% | 18.39% | 17.15% | -47.41% |
|
Schweiter Techn N 15:42:09 / 24.09.26 |
357.50 | 43.68% | -11.99% | -1.11% | -0.42% | 23.49% | 21.81% | -38.70% |
|
Vontobel N 16:20:28 / 24.09.26 |
90.00 | 43.08% | 44.65% | -3.54% | -1.42% | 21.13% | 51.26% | 75.91% |
|
LLB N 16:21:17 / 24.09.26 |
116.20 | 39.62% | 66.43% | -0.68% | 0.00% | 7.79% | 52.89% | 87.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:21:02 / 24.09.26 |
75.70 | -1.75% |
77.30 09:30 |
75.30 15:31 |
90.50 07.05.26 |
61.65 13.01.26 |
50'504 |
|
Cham Swiss Properties N 16:08:58 / 24.09.26 |
23.00 | 0.44% |
23.10 15:12 |
22.70 12:34 |
27.50 05.03.26 |
22.20 14.09.26 |
7'319 |
|
DSM Firmenich N 16:23:44 / 24.09.26 |
92.70 | 3.00% |
92.75 15:29 |
90.20 09:36 |
92.75 24.09.26 |
60.30 08.06.26 |
29'770 |
|
EPIC Suisse N 14:55:09 / 24.09.26 |
83.00 | -0.24% |
83.40 10:55 |
82.80 11:22 |
92.20 16.04.26 |
81.60 24.06.26 |
573 |
|
Relief Therapeutics N 16:21:00 / 24.09.26 |
0.1410 | -1.26% |
0.1550 12:56 |
0.1400 12:43 |
1.866 05.01.26 |
0.1390 21.09.26 |
779'495 |
|
Skan N 16:23:38 / 24.09.26 |
67.60 | -2.03% |
69.30 09:00 |
66.50 15:15 |
69.30 24.09.26 |
35.75 24.03.26 |
15'751 |
|
StarragTornos N 15:49:42 / 24.09.26 |
33.40 | -0.30% |
33.40 11:47 |
33.20 12:39 |
37.50 07.08.26 |
29.10 22.01.26 |
149 |
|
Sunrise N 16:24:17 / 24.09.26 |
40.60 | 0.10% |
40.98 09:55 |
40.34 11:43 |
50.40 02.03.26 |
38.70 02.07.26 |
89'296 |
|
V-Zug N 16:04:24 / 24.09.26 |
42.00 | 0.00% |
42.05 09:04 |
41.75 11:33 |
44.40 09.01.26 |
35.50 23.03.26 |
1'024 |
|
Vetropack N 16:24:11 / 24.09.26 |
19.020 | -2.56% |
19.460 10:05 |
19.020 16:24 |
25.20 13.02.26 |
17.100 19.08.26 |
2'189 |
|
WISeKey N 15:58:53 / 24.09.26 |
9.980 | -2.16% |
10.240 09:00 |
9.980 15:41 |
16.500 27.05.26 |
9.080 30.03.26 |
2'680 |
|
ABB N 16:24:53 / 24.09.26 |
81.16 | -1.53% |
82.60 09:32 |
80.74 15:31 |
89.14 22.06.26 |
58.76 20.01.26 |
724'098 |
|
Addex N 16:19:54 / 24.09.26 |
0.0244 | 2.52% |
0.0248 10:38 |
0.0238 09:00 |
0.0690 21.08.26 |
0.0220 16.09.26 |
161'231 |
|
Adecco N 16:24:38 / 24.09.26 |
24.32 | -1.54% |
24.76 15:33 |
24.26 16:22 |
25.18 18.09.26 |
14.540 26.06.26 |
132'942 |
|
Adval Tech N 07:30:01 / 24.09.26 |
41.60 | -0.48% |
47.60 25.06.26 |
31.80 06.03.26 |
913 | ||
|
Aevis Victoria N 16:11:44 / 24.09.26 |
15.700 | -0.95% |
15.850 09:00 |
15.650 15:38 |
16.000 21.09.26 |
12.100 13.07.26 |
1'370 |
|
Alcon N 16:24:33 / 24.09.26 |
53.70 | -0.59% |
54.16 15:34 |
53.64 16:00 |
68.34 26.02.26 |
47.80 11.05.26 |
309'915 |
|
Allreal N 16:24:14 / 24.09.26 |
192.60 | -0.10% |
193.80 09:33 |
192.20 16:16 |
238.50 27.02.26 |
192.20 24.09.26 |
4'388 |
|
Also N 16:22:37 / 24.09.26 |
192.00 | -1.64% |
196.20 09:00 |
191.00 15:50 |
217.00 05.01.26 |
133.40 17.02.26 |
3'738 |
|
Amrize N 16:24:52 / 24.09.26 |
31.20 | -0.76% |
31.57 15:32 |
31.15 11:45 |
51.34 25.02.26 |
30.86 18.09.26 |
636'541 |
|
ams-OSRAM I 16:24:29 / 24.09.26 |
20.96 | -10.73% |
23.26 09:16 |
20.76 15:31 |
23.98 23.09.26 |
7.350 09.03.26 |
731'040 |
|
APG SGA N 16:05:47 / 24.09.26 |
200.00 | -0.99% |
202.00 13:30 |
199.50 12:27 |
217.00 16.01.26 |
176.00 28.04.26 |
2'376 |
|
Arbonia N 16:18:03 / 24.09.26 |
4.690 | -1.78% |
4.810 09:54 |
4.680 16:10 |
5.750 13.02.26 |
3.500 22.06.26 |
24'714 |
|
ARYZTA N 16:19:20 / 24.09.26 |
36.85 | -0.41% |
37.20 09:44 |
36.75 10:39 |
64.70 10.04.26 |
35.90 21.09.26 |
25'006 |
|
Ascom N 16:23:34 / 24.09.26 |
5.870 | 1.21% |
5.970 09:52 |
5.820 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
34'721 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 24.09.26 |
13'948.01 | 0.19% | |
|
Eurozone 50 16:39 / 24.09.26 |
645.19 | -0.26% | |
|
L&S Dax 16:39 / 24.09.26 |
25'362.00 | 0.05% | |
|
S&P 500 (ETF SPY) 16:24 / 24.09.26 |
765.85 | -0.26% | |
|
VSMI Vola-Index 16:24 / 24.09.26 |
14.104 | -0.32% | |
|
EUR/CHF 16:39 / 24.09.26 |
0.9427 | 0.32% | |
|
USD/CHF 16:39 / 24.09.26 |
0.8289 | 0.47% | |
|
Gold 1 Uz 16:39 / 24.09.26 |
4'257.45 | -0.70% | |
|
Rohöl Brent 16:39 / 24.09.26 |
100.71 | -2.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 24.09.26 |
13'947.95 | 0.19% |
Top 5zur Gesamtübersicht
|
Lonza N 16:24 / 24.09.26 |
573.60 | 2.10% | |
|
Swiss Re N 16:24 / 24.09.26 |
142.45 | 1.90% | |
|
Novartis N 16:24 / 24.09.26 |
119.52 | 1.63% | |
|
Galderma Group N 16:24 / 24.09.26 |
163.00 | 1.31% | |
|
Nestlé N 16:24 / 24.09.26 |
77.92 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:24 / 24.09.26 |
82.60 | -6.14% | |
|
Partners N 16:24 / 24.09.26 |
599.20 | -4.04% | |
|
ABB N 16:24 / 24.09.26 |
81.16 | -1.53% | |
|
UBS N 16:24 / 24.09.26 |
39.14 | -1.26% | |
|
Sika N 16:24 / 24.09.26 |
182.80 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 24.09.26 |
19'763.84 | 0.05% |
Top 5zur Gesamtübersicht
|
Tecan N 16:23 / 24.09.26 |
227.80 | 4.59% | |
|
DSM Firmenich N 16:23 / 24.09.26 |
92.70 | 3.00% | |
|
Pierer Mobility 16:21 / 24.09.26 |
27.50 | 3.00% | |
|
LEM N 16:10 / 24.09.26 |
627.00 | 2.79% | |
|
Addex N 16:19 / 24.09.26 |
0.0244 | 2.52% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:24 / 24.09.26 |
20.96 | -10.73% | |
|
Xlife Sciences N 16:09 / 24.09.26 |
11.400 | -7.32% | |
|
Logitech N 16:24 / 24.09.26 |
82.64 | -6.09% | |
|
Cicor N 16:22 / 24.09.26 |
132.80 | -5.14% | |
|
Orior N 16:04 / 24.09.26 |
12.360 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:24 / 24.09.26 |
2'245.82 | -0.06% |
Top 5zur Gesamtübersicht
|
Lonza N 16:24 / 24.09.26 |
573.60 | 2.10% | |
|
Swiss Re N 16:24 / 24.09.26 |
142.45 | 1.90% | |
|
Novartis N 16:24 / 24.09.26 |
119.52 | 1.63% | |
|
Galderma Group N 16:24 / 24.09.26 |
163.00 | 1.31% | |
|
Nestlé N 16:24 / 24.09.26 |
77.92 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:24 / 24.09.26 |
82.60 | -6.14% | |
|
Partners N 16:24 / 24.09.26 |
599.20 | -4.04% | |
|
Julius Bär N 16:24 / 24.09.26 |
69.44 | -2.44% | |
|
VAT N 16:24 / 24.09.26 |
649.20 | -1.93% | |
|
ABB N 16:24 / 24.09.26 |
81.16 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:24 / 24.09.26 |
3'106.58 | -0.45% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 16:23 / 24.09.26 |
92.70 | 3.00% | |
|
Lindt PS 16:23 / 24.09.26 |
8'665.00 | 0.76% | |
|
Lindt N 16:22 / 24.09.26 |
89'900.00 | 0.67% | |
|
Swisscom N 16:23 / 24.09.26 |
658.00 | 0.61% | |
|
Barry Callebaut N 16:15 / 24.09.26 |
1'121.00 | 0.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:24 / 24.09.26 |
38.12 | -2.76% | |
|
Julius Bär N 16:24 / 24.09.26 |
69.44 | -2.44% | |
|
Avolta N 16:20 / 24.09.26 |
42.10 | -2.18% | |
|
VAT N 16:24 / 24.09.26 |
649.20 | -1.93% | |
|
Accelleron N 16:21 / 24.09.26 |
75.70 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |