DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.05.2026 - 17:40:00
- 18'574.54
- -0.33%
- -62.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | -0.40% | -0.35 | 87.00 | 87.00 | ||
|
Cham Swiss Properties N 17:30:30 / 08.05.26 |
24.80 | -0.80% | -0.20 | 24.60 | 24.90 | ||
|
EPIC Suisse N 17:30:30 / 08.05.26 |
85.40 | -0.70% | -0.60 | 85.40 | 87.00 | ||
|
Relief Therapeutics N 17:30:30 / 08.05.26 |
0.3700 | -7.15% | -0.03 | 0.3600 | 0.3600 | ||
|
Skan N 17:30:30 / 08.05.26 |
47.60 | -1.24% | -0.60 | 46.00 | 47.95 | ||
|
StarragTornos N 17:30:30 / 08.05.26 |
32.50 | 1.56% | 0.50 | 32.00 | 32.50 | ||
|
Sunrise N 17:30:30 / 08.05.26 |
45.98 | -0.22% | -0.10 | 0.0000 | 46.24 | ||
|
V-Zug N 17:35:38 / 08.05.26 |
39.90 | 1.14% | 0.45 | 40.20 | 39.90 | ||
|
Vetropack N 17:30:30 / 08.05.26 |
20.30 | -0.73% | -0.15 | 20.05 | 20.65 | ||
|
WISeKey N 17:15:57 / 08.05.26 |
11.460 | -6.83% | -0.84 | 11.420 | 12.380 | ||
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.98% | 0.80 | 0.0000 | 0.0000 | ||
|
Addex N 16:27:21 / 08.05.26 |
0.0472 | 3.51% | 0.00 | 0.0450 | 0.0480 | ||
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | 0.71% | 0.13 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:30:30 / 08.05.26 |
39.60 | 7.03% | 2.60 | 33.80 | 39.60 | ||
|
Aevis Victoria N 17:30:30 / 08.05.26 |
13.550 | -0.37% | -0.05 | 13.500 | 13.600 | ||
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -2.29% | -1.15 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:30 / 08.05.26 |
207.50 | -0.24% | -0.50 | 206.50 | 211.00 | ||
|
Also N 17:30:30 / 08.05.26 |
163.00 | -1.09% | -1.80 | 160.60 | 165.80 | ||
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | -1.15% | -0.48 | 41.00 | 42.10 | ||
|
ams-OSRAM I 17:30:30 / 08.05.26 |
17.100 | 5.10% | 0.83 | 17.200 | 0.0000 | ||
|
APG SGA N 17:30:30 / 08.05.26 |
178.50 | -0.56% | -1.00 | 178.00 | 184.00 | ||
|
Arbonia N 17:30:30 / 08.05.26 |
4.000 | -4.42% | -0.19 | 3.960 | 4.240 | ||
|
ARYZTA N 17:30:30 / 08.05.26 |
59.40 | -0.83% | -0.50 | 0.0000 | 61.50 | ||
|
Ascom N 17:30:30 / 08.05.26 |
5.280 | -0.56% | -0.03 | 5.150 | 5.400 | ||
|
Asmallworld N 09:01:48 / 08.05.26 |
0.6200 | 0.00% | 0.00 | 0.5700 | 0.6200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:30 / 08.05.26 |
34.10 | 213.04% | 136.84% | -2.96% | -21.61% | 29.41% | 150.37% | -60.57% |
|
HT5 N 17:30:30 / 08.05.26 |
3.890 | 158.64% | 848.78% | 7.76% | 28.81% | 77.63% | 141.61% | -80.45% |
|
ams-OSRAM I 17:30:30 / 08.05.26 |
17.100 | 107.26% | 174.09% | 30.89% | 64.27% | 100.59% | 137.01% | -43.88% |
|
Curatis Holding N 17:30:30 / 08.05.26 |
23.10 | 95.83% | 80.77% | -3.69% | 0.43% | 34.30% | 118.96% | -47.54% |
|
Huber+Suhner N 17:30:30 / 08.05.26 |
265.00 | 87.50% | 265.90% | 19.87% | 30.54% | 46.90% | 255.70% | 263.94% |
|
R&S Group Hldg N-A 17:30:30 / 08.05.26 |
27.64 | 77.12% | 50.24% | 7.11% | 14.21% | 27.08% | 23.95% | 190.36% |
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 56.52% | 76.20% | 3.60% | 11.24% | 20.11% | 102.85% | 85.62% |
|
PolyPeptide N 17:30:30 / 08.05.26 |
39.40 | 56.13% | 43.49% | 6.82% | 24.49% | 48.96% | 95.53% | 57.70% |
|
INFICON HLDG N 17:30:30 / 08.05.26 |
154.60 | 52.43% | 45.37% | 4.29% | 34.67% | 29.70% | 66.59% | 48.23% |
|
BC Jura N 17:30:30 / 08.05.26 |
103.00 | 50.00% | 82.14% | -3.77% | 4.57% | 37.33% | 73.11% | 85.45% |
|
Comet N 17:32:03 / 08.05.26 |
351.80 | 46.67% | 32.80% | 7.49% | 25.64% | 21.90% | 56.36% | 44.36% |
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | 42.89% | 88.33% | 5.20% | 9.36% | 22.52% | 89.20% | 284.06% |
|
Santhera Pharm Hl N 17:30:30 / 08.05.26 |
17.120 | 39.37% | 27.06% | 3.29% | 2.88% | 5.03% | 29.89% | 175.67% |
|
Ascom N 17:30:30 / 08.05.26 |
5.280 | 39.01% | 27.64% | 0.76% | -3.30% | 3.73% | 60.98% | -40.47% |
|
Calida N 17:30:30 / 08.05.26 |
16.640 | 38.99% | -30.43% | 5.35% | 23.81% | 40.78% | -0.36% | -59.00% |
|
Orell Füssli N 17:30:30 / 08.05.26 |
164.50 | 38.49% | 114.94% | 0.30% | 4.78% | 31.08% | 62.07% | 109.49% |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 37.15% | 65.52% | 3.54% | 14.17% | 17.20% | 81.98% | 153.50% |
|
Bachem N-B- 17:30:30 / 08.05.26 |
80.35 | 36.64% | 41.36% | 15.61% | 21.10% | 25.06% | 58.64% | -22.05% |
|
Burkhalter N 17:30:30 / 08.05.26 |
186.00 | 33.67% | 105.93% | 1.19% | 10.19% | 22.21% | 43.30% | 93.40% |
|
Bque Cant Geneve Rg 17:30:30 / 08.05.26 |
32.60 | 32.52% | 27.84% | -8.94% | -11.17% | 9.40% | 32.52% | 55.98% |
|
Edisun N 16:05:21 / 08.05.26 |
73.40 | 31.16% | 78.33% | 0.56% | 4.56% | 17.63% | 69.91% | -38.12% |
|
Zuger KB N 17:30:30 / 08.05.26 |
11'000.00 | 26.70% | 35.92% | -3.45% | 3.29% | 11.56% | 25.28% | 41.41% |
|
BEKB / BCBE N 17:30:30 / 08.05.26 |
390.00 | 26.33% | 66.38% | -3.93% | -7.25% | 17.12% | 55.07% | 62.92% |
|
DocMorris N 17:30:30 / 08.05.26 |
7.035 | 23.87% | -44.25% | 3.66% | 28.03% | 24.73% | -25.82% | -58.70% |
|
MCH N 17:30:30 / 08.05.26 |
4.470 | 23.33% | 11.56% | 0.91% | 20.16% | -0.89% | 41.01% | -4.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | -0.40% |
88.55 16:00 |
87.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
93'033 |
|
Cham Swiss Properties N 17:30:30 / 08.05.26 |
24.80 | -0.80% |
25.20 09:25 |
24.60 17:04 |
27.50 05.03.26 |
23.20 05.01.26 |
11'016 |
|
EPIC Suisse N 17:30:30 / 08.05.26 |
85.40 | -0.70% |
85.80 09:01 |
85.40 17:30 |
92.20 16.04.26 |
83.80 21.01.26 |
601 |
|
Relief Therapeutics N 17:30:30 / 08.05.26 |
0.3700 | -7.15% |
0.4480 09:06 |
0.3600 11:04 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'525'517 |
|
Skan N 17:30:30 / 08.05.26 |
47.60 | -1.24% |
48.00 13:09 |
46.00 09:16 |
61.40 23.01.26 |
35.75 24.03.26 |
13'522 |
|
StarragTornos N 17:30:30 / 08.05.26 |
32.50 | 1.56% |
32.50 17:30 |
31.60 14:13 |
35.80 17.04.26 |
29.10 22.01.26 |
1'301 |
|
Sunrise N 17:30:30 / 08.05.26 |
45.98 | -0.22% |
46.68 09:01 |
45.76 09:35 |
50.40 02.03.26 |
39.32 21.01.26 |
433'389 |
|
V-Zug N 17:35:38 / 08.05.26 |
39.90 | 1.14% |
40.05 09:01 |
39.05 17:18 |
44.40 09.01.26 |
35.50 23.03.26 |
794 |
|
Vetropack N 17:30:30 / 08.05.26 |
20.30 | -0.73% |
20.50 09:17 |
20.15 10:11 |
25.20 13.02.26 |
18.800 11.03.26 |
8'773 |
|
WISeKey N 17:15:57 / 08.05.26 |
11.460 | -6.83% |
12.380 16:10 |
11.420 09:51 |
15.760 13.01.26 |
9.080 30.03.26 |
3'139 |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.98% |
82.50 15:59 |
80.82 09:47 |
83.48 07.05.26 |
58.76 20.01.26 |
1'480'878 |
|
Addex N 16:27:21 / 08.05.26 |
0.0472 | 3.51% |
0.0472 15:33 |
0.0450 09:25 |
0.0588 14.01.26 |
0.0336 20.03.26 |
191'637 |
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | 0.71% |
18.600 15:30 |
18.120 09:02 |
24.88 07.01.26 |
17.300 29.04.26 |
596'670 |
|
Adval Tech N 17:30:30 / 08.05.26 |
39.60 | 7.03% |
39.60 10:34 |
39.60 10:34 |
41.40 05.01.26 |
31.80 06.03.26 |
919 |
|
Aevis Victoria N 17:30:30 / 08.05.26 |
13.550 | -0.37% |
13.650 13:32 |
13.550 14:00 |
14.000 09.03.26 |
12.600 02.04.26 |
741 |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -2.29% |
50.82 12:16 |
49.17 17:30 |
68.34 26.02.26 |
49.17 08.05.26 |
2'047'018 |
|
Allreal N 17:30:30 / 08.05.26 |
207.50 | -0.24% |
209.50 14:00 |
205.00 09:35 |
238.50 27.02.26 |
199.80 05.01.26 |
26'927 |
|
Also N 17:30:30 / 08.05.26 |
163.00 | -1.09% |
163.60 11:10 |
161.60 16:41 |
217.00 05.01.26 |
133.40 17.02.26 |
21'176 |
|
Amrize N 17:39:06 / 08.05.26 |
41.21 | -1.15% |
41.87 15:30 |
41.00 17:03 |
51.34 25.02.26 |
39.86 05.05.26 |
713'262 |
|
ams-OSRAM I 17:30:30 / 08.05.26 |
17.100 | 5.10% |
17.100 17:30 |
15.970 09:38 |
17.800 07.05.26 |
7.350 09.03.26 |
1'160'225 |
|
APG SGA N 17:30:30 / 08.05.26 |
178.50 | -0.56% |
180.00 09:11 |
178.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
2'951 |
|
Arbonia N 17:30:30 / 08.05.26 |
4.000 | -4.42% |
4.190 09:58 |
4.000 15:24 |
5.750 13.02.26 |
3.910 20.03.26 |
132'047 |
|
ARYZTA N 17:30:30 / 08.05.26 |
59.40 | -0.83% |
60.60 10:00 |
59.00 09:02 |
64.70 10.04.26 |
48.30 21.01.26 |
39'578 |
|
Ascom N 17:30:30 / 08.05.26 |
5.280 | -0.56% |
5.290 15:55 |
5.180 09:47 |
6.320 17.04.26 |
3.550 13.01.26 |
60'774 |
|
Asmallworld N 09:01:48 / 08.05.26 |
0.6200 | 0.00% |
0.6200 09:01 |
0.6200 09:01 |
0.7300 15.01.26 |
0.5600 01.04.26 |
500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 22:47 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |