Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.08.2026 - 17:40:00
- 20'161.57
- -0.10%
- -19.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:57 / 18.08.26 |
75.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:56 / 18.08.26 |
24.00 | 0.00% | 0.00 | 23.90 | 0.0000 | ||
|
DSM Firmenich N 17:30:56 / 18.08.26 |
82.50 | 0.00% | 0.00 | 80.80 | 86.00 | ||
|
EPIC Suisse N 17:30:56 / 18.08.26 |
84.20 | 0.00% | 0.00 | 84.00 | 84.60 | ||
|
Relief Therapeutics N 17:30:56 / 18.08.26 |
0.2050 | 0.00% | 0.00 | 0.2350 | 0.2300 | ||
|
Skan N 17:30:56 / 18.08.26 |
59.00 | 0.00% | 0.00 | 0.0000 | 60.00 | ||
|
StarragTornos N 17:36:07 / 18.08.26 |
35.20 | 0.00% | 0.00 | 33.80 | 35.00 | ||
|
Sunrise N 17:30:56 / 18.08.26 |
41.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:56 / 18.08.26 |
40.70 | 0.00% | 0.00 | 40.40 | 41.50 | ||
|
Vetropack N 17:30:56 / 18.08.26 |
17.420 | 0.00% | 0.00 | 17.400 | 18.500 | ||
|
WISeKey N 17:13:14 / 18.08.26 |
10.660 | 0.00% | 0.00 | 10.280 | 11.180 | ||
|
ABB N 17:35:43 / 18.08.26 |
80.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:56 / 18.08.26 |
0.0414 | 0.00% | 0.00 | 0.0390 | 0.0414 | ||
|
Adecco N 17:30:56 / 18.08.26 |
23.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:30:56 / 18.08.26 |
43.00 | 0.00% | 0.00 | 43.00 | 44.00 | ||
|
Aevis Victoria N 17:30:56 / 18.08.26 |
12.900 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:56 / 18.08.26 |
203.00 | 0.00% | 0.00 | 200.00 | 0.0000 | ||
|
Also N 17:30:56 / 18.08.26 |
190.40 | 0.00% | 0.00 | 188.00 | 193.00 | ||
|
Amrize N 17:35:43 / 18.08.26 |
36.13 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:37:00 / 18.08.26 |
18.290 | 0.00% | 0.00 | 18.300 | 18.600 | ||
|
APG SGA N 17:30:56 / 18.08.26 |
200.00 | 0.00% | 0.00 | 197.00 | 199.00 | ||
|
Arbonia N 17:30:56 / 18.08.26 |
3.905 | 0.00% | 0.00 | 3.900 | 0.0000 | ||
|
ARYZTA N 17:30:56 / 18.08.26 |
45.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:30:56 / 18.08.26 |
5.420 | 0.00% | 0.00 | 5.350 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:56 / 18.08.26 |
6.780 | 350.80% | 1'553.66% | 3.67% | 5.94% | 29.89% | 310.91% | -71.03% |
|
EvoNext Hldgs N 17:30:56 / 18.08.26 |
2.480 | 206.17% | 175.56% | 15.35% | 6.44% | 96.05% | 126.48% | -38.00% |
|
Gurit Hldg N 17:30:56 / 18.08.26 |
28.70 | 149.57% | 88.82% | 5.90% | -18.47% | -25.07% | 101.54% | -65.55% |
|
ams-OSRAM I 17:37:00 / 18.08.26 |
18.290 | 132.99% | 208.12% | -4.69% | 7.21% | -17.83% | 80.55% | -41.72% |
|
Pierer Mobility 17:30:56 / 18.08.26 |
29.20 | 108.87% | 49.28% | 1.04% | 57.67% | 55.65% | 82.27% | -59.72% |
|
Perrot Duval I 16:04:48 / 18.08.26 |
82.50 | 83.33% | 37.50% | 5.77% | 80.13% | 75.53% | 47.32% | 0.00% |
|
LEM N 17:30:56 / 18.08.26 |
538.00 | 82.37% | -27.40% | -6.92% | 35.69% | 31.38% | -2.36% | -72.49% |
|
INFICON HLDG N 17:30:56 / 18.08.26 |
172.00 | 74.09% | 66.02% | -0.35% | 2.87% | 6.17% | 79.73% | 69.63% |
|
PolyPeptide N 17:30:56 / 18.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.46% | 15.03% | 53.04% | 76.28% |
|
Clariant N 17:30:56 / 18.08.26 |
10.830 | 68.47% | 25.22% | 7.87% | 48.87% | 43.93% | 37.27% | -8.93% |
|
Curatis Holding N 14:32:11 / 18.08.26 |
20.00 | 66.67% | 53.85% | 1.27% | -10.71% | -18.03% | 73.91% | -44.20% |
|
MCH N 17:30:56 / 18.08.26 |
5.960 | 65.56% | 49.75% | -1.32% | -1.32% | 32.44% | 70.29% | 41.90% |
|
Comet N 17:30:56 / 18.08.26 |
369.60 | 64.27% | 48.73% | 3.01% | -0.11% | 4.58% | 102.97% | 66.79% |
|
DocMorris N 17:30:56 / 18.08.26 |
9.630 | 61.85% | -27.15% | 2.94% | -10.92% | 43.73% | 42.14% | -67.54% |
|
VAT N 17:30:56 / 18.08.26 |
614.40 | 59.21% | 79.23% | -2.63% | -12.28% | -0.39% | 123.91% | 78.29% |
|
OC Oerlikon N 17:30:56 / 18.08.26 |
5.080 | 57.08% | 44.73% | 3.46% | 8.09% | 37.30% | 64.72% | 24.33% |
|
Tecan N 17:30:56 / 18.08.26 |
189.10 | 47.16% | -6.66% | 4.36% | 4.24% | 26.83% | 10.71% | -44.80% |
|
Bossard N 17:30:56 / 18.08.26 |
226.00 | 44.32% | 18.32% | -0.88% | 1.80% | 30.64% | 35.49% | 12.16% |
|
Ascom N 17:30:56 / 18.08.26 |
5.420 | 41.88% | 30.29% | -3.21% | -2.17% | -9.21% | 28.74% | -52.87% |
|
Ems-Chemie N 17:30:56 / 18.08.26 |
779.00 | 41.77% | 27.39% | -3.05% | 0.13% | 13.56% | 25.04% | 19.11% |
|
Schweiter Techn N 17:30:56 / 18.08.26 |
353.00 | 39.53% | -14.53% | 1.58% | 15.17% | 21.51% | 4.44% | -40.67% |
|
Vontobel N 17:30:56 / 18.08.26 |
89.60 | 39.35% | 40.88% | 1.59% | 10.07% | 28.92% | 46.17% | 61.73% |
|
Leonteq N 17:30:56 / 18.08.26 |
19.060 | 39.12% | -3.44% | 11.99% | 25.39% | 26.23% | 6.72% | -51.38% |
|
ABB N 17:35:43 / 18.08.26 |
80.56 | 36.04% | 64.17% | -2.52% | -0.40% | -5.13% | 48.42% | 147.34% |
|
Idorsia N 17:30:56 / 18.08.26 |
5.630 | 32.31% | 584.91% | -13.52% | -10.63% | 33.35% | 117.37% | 1.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:57 / 18.08.26 |
75.80 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
177'825 | ||
|
Cham Swiss Properties N 17:30:56 / 18.08.26 |
24.00 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
3'651 | ||
|
DSM Firmenich N 17:30:56 / 18.08.26 |
82.50 | 0.00% |
88.70 10.08.26 |
60.30 08.06.26 |
48'408 | ||
|
EPIC Suisse N 17:30:56 / 18.08.26 |
84.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
147 | ||
|
Relief Therapeutics N 17:30:56 / 18.08.26 |
0.2050 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
745'857 | ||
|
Skan N 17:30:56 / 18.08.26 |
59.00 | 0.00% |
62.60 18.08.26 |
35.75 24.03.26 |
78'754 | ||
|
StarragTornos N 17:36:07 / 18.08.26 |
35.20 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
816 | ||
|
Sunrise N 17:30:56 / 18.08.26 |
41.68 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
201'828 | ||
|
V-Zug N 17:30:56 / 18.08.26 |
40.70 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
4'198 | ||
|
Vetropack N 17:30:56 / 18.08.26 |
17.420 | 0.00% |
25.20 13.02.26 |
17.400 18.08.26 |
25'861 | ||
|
WISeKey N 17:13:14 / 18.08.26 |
10.660 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
5'065 | ||
|
ABB N 17:35:43 / 18.08.26 |
80.56 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'883'814 | ||
|
Addex N 17:30:56 / 18.08.26 |
0.0414 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
3'530 | ||
|
Adecco N 17:30:56 / 18.08.26 |
23.24 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
470'329 | ||
|
Adval Tech N 17:30:56 / 18.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
10 | ||
|
Aevis Victoria N 17:30:56 / 18.08.26 |
12.900 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
139 | ||
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'053'740 | ||
|
Allreal N 17:30:56 / 18.08.26 |
203.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
18'035 | ||
|
Also N 17:30:56 / 18.08.26 |
190.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
8'997 | ||
|
Amrize N 17:35:43 / 18.08.26 |
36.13 | 0.00% |
51.34 25.02.26 |
36.00 18.08.26 |
1'663'576 | ||
|
ams-OSRAM I 17:37:00 / 18.08.26 |
18.290 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
542'247 | ||
|
APG SGA N 17:30:56 / 18.08.26 |
200.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
1'995 | ||
|
Arbonia N 17:30:56 / 18.08.26 |
3.905 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
35'885 | ||
|
ARYZTA N 17:30:56 / 18.08.26 |
45.15 | 0.00% |
64.70 10.04.26 |
44.00 12.08.26 |
50'812 | ||
|
Ascom N 17:30:56 / 18.08.26 |
5.420 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
30'135 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 08:19 / 19.08.26 |
26'131.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 08:19 / 19.08.26 |
0.9399 | -0.03% | |
|
USD/CHF 08:19 / 19.08.26 |
0.8108 | -0.18% | |
|
Gold 1 Uz 08:19 / 19.08.26 |
4'345.71 | 0.26% | |
|
Rohöl Brent 08:19 / 19.08.26 |
91.50 | 0.22% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |