Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.07.2026 - 17:40:00
- 20'401.08
- 1.08%
- 217.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 28.07.26 |
72.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:31 / 28.07.26 |
23.70 | 0.00% | 0.00 | 23.70 | 24.00 | ||
|
DSM Firmenich N 17:30:31 / 28.07.26 |
77.90 | 0.00% | 0.00 | 76.00 | 81.95 | ||
|
EPIC Suisse N 17:30:31 / 28.07.26 |
84.00 | 0.00% | 0.00 | 0.0000 | 84.00 | ||
|
Relief Therapeutics N 17:30:31 / 28.07.26 |
0.1700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:31 / 28.07.26 |
57.70 | 0.00% | 0.00 | 57.50 | 0.0000 | ||
|
StarragTornos N 14:49:10 / 28.07.26 |
34.10 | 0.00% | 0.00 | 34.00 | 34.90 | ||
|
Sunrise N 17:30:31 / 28.07.26 |
43.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:31 / 28.07.26 |
43.45 | 0.00% | 0.00 | 42.05 | 43.75 | ||
|
Vetropack N 17:30:31 / 28.07.26 |
19.180 | 0.00% | 0.00 | 0.0000 | 19.260 | ||
|
WISeKey N 17:17:14 / 28.07.26 |
10.140 | 0.00% | 0.00 | 10.200 | 10.800 | ||
|
ABB N 17:38:54 / 28.07.26 |
77.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 15:29:37 / 28.07.26 |
0.0404 | 0.00% | 0.00 | 0.0426 | 0.0000 | ||
|
Adecco N 17:30:31 / 28.07.26 |
24.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 15:19:56 / 28.07.26 |
45.20 | 0.00% | 0.00 | 42.20 | 45.20 | ||
|
Aevis Victoria N 17:30:31 / 28.07.26 |
13.250 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:31 / 28.07.26 |
215.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:30:31 / 28.07.26 |
193.80 | 0.00% | 0.00 | 0.0000 | 191.40 | ||
|
Amrize N 17:30:31 / 28.07.26 |
41.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:31 / 28.07.26 |
16.050 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:31 / 28.07.26 |
201.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Arbonia N 17:30:31 / 28.07.26 |
3.855 | 0.00% | 0.00 | 0.0000 | 3.860 | ||
|
ARYZTA N 17:30:31 / 28.07.26 |
53.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:30:31 / 28.07.26 |
5.250 | 0.00% | 0.00 | 5.500 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:31 / 28.07.26 |
6.560 | 336.17% | 1'500.00% | 2.50% | -6.82% | 78.75% | 292.81% | -66.19% |
|
EvoNext Hldgs N 17:30:31 / 28.07.26 |
2.130 | 162.96% | 136.67% | -8.58% | -11.25% | 113.00% | 100.00% | -51.37% |
|
Gurit Hldg N 17:30:31 / 28.07.26 |
29.10 | 153.04% | 91.45% | -17.33% | -29.71% | -20.49% | 95.56% | -68.09% |
|
ams-OSRAM I 17:30:31 / 28.07.26 |
16.050 | 104.46% | 170.38% | -5.92% | -8.02% | 29.96% | 42.79% | -62.62% |
|
DocMorris N 17:30:31 / 28.07.26 |
10.690 | 79.66% | -19.13% | -1.11% | 22.03% | 47.65% | 36.70% | -58.25% |
|
Curatis Holding N 17:30:31 / 28.07.26 |
21.30 | 77.50% | 63.85% | -4.91% | -4.05% | -6.58% | 98.14% | -45.97% |
|
MCH N 17:30:31 / 28.07.26 |
6.100 | 69.44% | 53.27% | 0.99% | 2.01% | 33.77% | 61.80% | 43.87% |
|
PolyPeptide N 17:30:31 / 28.07.26 |
43.75 | 67.62% | 54.05% | -0.11% | -7.01% | 9.79% | 84.21% | 107.35% |
|
VAT N 17:37:39 / 28.07.26 |
603.80 | 56.47% | 76.14% | -13.79% | -14.50% | 0.90% | 105.37% | 63.32% |
|
LEM N 17:30:31 / 28.07.26 |
461.50 | 56.44% | -37.72% | 16.39% | -0.54% | 51.81% | -38.38% | -77.43% |
|
Idorsia N 17:37:49 / 28.07.26 |
6.650 | 56.29% | 709.00% | 5.56% | -3.13% | 78.76% | 145.39% | 0.00% |
|
INFICON HLDG N 17:30:31 / 28.07.26 |
154.20 | 56.07% | 48.84% | -7.78% | -15.37% | 2.25% | 40.69% | 35.74% |
|
OC Oerlikon N 17:30:31 / 28.07.26 |
4.890 | 51.21% | 39.32% | 4.04% | 20.15% | 40.92% | 19.85% | 3.91% |
|
Bossard N 17:30:31 / 28.07.26 |
236.00 | 50.70% | 23.56% | 6.31% | 21.03% | 48.43% | 35.79% | 15.69% |
|
Comet N 17:30:31 / 28.07.26 |
333.00 | 48.00% | 34.00% | -10.00% | -18.58% | 5.05% | 22.97% | 46.70% |
|
Ems-Chemie N 17:36:15 / 28.07.26 |
800.00 | 45.59% | 30.83% | 2.83% | 15.44% | 18.34% | 22.61% | 8.92% |
|
Tecan N 17:30:48 / 28.07.26 |
185.10 | 44.05% | -8.64% | 2.04% | 14.40% | 48.08% | 11.71% | -46.93% |
|
Schweiter Techn N 17:30:31 / 28.07.26 |
349.00 | 37.94% | -15.50% | 13.87% | 18.31% | 27.37% | -8.76% | -48.53% |
|
BVZ N 17:30:31 / 28.07.26 |
1'720.00 | 37.60% | 92.18% | -0.58% | 4.24% | 13.16% | 70.30% | 107.23% |
|
Ascom N 17:30:31 / 28.07.26 |
5.250 | 37.43% | 26.20% | -5.23% | -9.95% | -1.87% | 36.90% | -55.96% |
|
LLB N 17:30:31 / 28.07.26 |
114.80 | 36.99% | 63.30% | 0.17% | 10.38% | 20.59% | 33.18% | 89.13% |
|
Pierer Mobility 17:30:31 / 28.07.26 |
18.920 | 35.34% | -3.27% | 2.16% | 7.13% | 13.98% | 13.84% | -74.71% |
|
SIG Group N 17:30:31 / 28.07.26 |
15.330 | 35.19% | -14.26% | 12.80% | 13.30% | 19.77% | 11.73% | -35.64% |
|
Bque Cant Geneve Rg 17:30:31 / 28.07.26 |
33.10 | 34.55% | 29.80% | 0.91% | -2.65% | -2.93% | 36.21% | 51.83% |
|
Leonteq N 17:35:40 / 28.07.26 |
18.180 | 32.70% | -7.90% | 19.61% | 8.73% | 21.36% | -1.20% | -56.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 28.07.26 |
72.40 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
142'158 | ||
|
Cham Swiss Properties N 17:30:31 / 28.07.26 |
23.70 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
13'517 | ||
|
DSM Firmenich N 17:30:31 / 28.07.26 |
77.90 | 0.00% |
80.85 17.07.26 |
60.30 08.06.26 |
75'559 | ||
|
EPIC Suisse N 17:30:31 / 28.07.26 |
84.00 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
321 | ||
|
Relief Therapeutics N 17:30:31 / 28.07.26 |
0.1700 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
1'424'559 | ||
|
Skan N 17:30:31 / 28.07.26 |
57.70 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
29'433 | ||
|
StarragTornos N 14:49:10 / 28.07.26 |
34.10 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'941 | ||
|
Sunrise N 17:30:31 / 28.07.26 |
43.06 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
207'983 | ||
|
V-Zug N 17:30:31 / 28.07.26 |
43.45 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
4'385 | ||
|
Vetropack N 17:30:31 / 28.07.26 |
19.180 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
12'140 | ||
|
WISeKey N 17:17:14 / 28.07.26 |
10.140 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
17'593 | ||
|
ABB N 17:38:54 / 28.07.26 |
77.42 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'783'606 | ||
|
Addex N 15:29:37 / 28.07.26 |
0.0404 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
140'781 | ||
|
Adecco N 17:30:31 / 28.07.26 |
24.00 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'569'995 | ||
|
Adval Tech N 15:19:56 / 28.07.26 |
45.20 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
10 | ||
|
Aevis Victoria N 17:30:31 / 28.07.26 |
13.250 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
97 | ||
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'229'001 | ||
|
Allreal N 17:30:31 / 28.07.26 |
215.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
14'511 | ||
|
Also N 17:30:31 / 28.07.26 |
193.80 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
9'154 | ||
|
Amrize N 17:30:31 / 28.07.26 |
41.44 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
688'457 | ||
|
ams-OSRAM I 17:30:31 / 28.07.26 |
16.050 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
603'287 | ||
|
APG SGA N 17:30:31 / 28.07.26 |
201.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
6'594 | ||
|
Arbonia N 17:30:31 / 28.07.26 |
3.855 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
293'504 | ||
|
ARYZTA N 17:30:31 / 28.07.26 |
53.60 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
54'310 | ||
|
Ascom N 17:30:31 / 28.07.26 |
5.250 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
168'825 |