×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.07.2026 - 17:40:00
  • 20'110.33
  • 0.37%
  • 73.63
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:23 / 15.07.26
79.05 0.13% 0.10 0.0000 0.0000 113'193
Cham Swiss Properties N
17:31:23 / 15.07.26
23.20 0.43% 0.10 23.10 23.40 27'137
DSM Firmenich N
17:31:23 / 15.07.26
78.90 0.06% 0.05 75.30 80.00 128'905
EPIC Suisse N
17:31:23 / 15.07.26
84.80 0.00% 0.00 84.60 85.20 492
Relief Therapeutics N
17:31:23 / 15.07.26
0.1600 -3.38% -0.01 0.1570 0.1700 921'445
Skan N
17:31:23 / 15.07.26
57.10 0.00% 0.00 56.00 58.00 9'038
StarragTornos N
17:19:43 / 15.07.26
33.00 3.77% 1.20 32.40 34.00 661
Sunrise N
17:31:23 / 15.07.26
41.86 -0.33% -0.14 41.80 41.96 167'063
V-Zug N
17:31:23 / 15.07.26
41.20 0.37% 0.15 40.40 41.90 1'352
Vetropack N
17:31:23 / 15.07.26
18.940 1.72% 0.32 18.100 19.020 13'687
WISeKey N
17:36:34 / 15.07.26
11.100 -0.54% -0.06 11.080 11.080 7'931
ABB N
17:35:53 / 15.07.26
83.18 -2.69% -2.30 84.00 85.00 2'708'650
Addex N
17:31:23 / 15.07.26
0.0400 1.52% 0.00 0.0398 0.0430 263'134
Adecco N
17:31:23 / 15.07.26
17.770 -0.11% -0.02 17.360 18.000 1'248'342
Adval Tech N
17:31:23 / 15.07.26
41.00 -4.65% -2.00 40.20 45.60
Aevis Victoria N
17:36:48 / 15.07.26
12.400 -5.34% -0.70 12.400 12.800 9'503
Alcon N
17:31:23 / 15.07.26
55.36 2.14% 1.16 55.00 55.56 1'183'649
Allreal N
17:31:23 / 15.07.26
214.00 -0.23% -0.50 212.00 215.00 15'232
Also N
17:31:23 / 15.07.26
204.50 0.49% 1.00 202.50 206.50 9'182
Amrize N
17:39:44 / 15.07.26
40.72 0.52% 0.21 40.10 41.50 849'171
ams-OSRAM I
17:33:33 / 15.07.26
18.690 -3.16% -0.61 18.520 19.000 467'827
APG SGA N
17:31:23 / 15.07.26
199.00 0.51% 1.00 190.00 199.00 2'784
Arbonia N
17:31:23 / 15.07.26
3.630 2.40% 0.09 3.540 3.800 57'064
ARYZTA N
17:32:22 / 15.07.26
57.00 2.89% 1.60 55.00 58.00 71'217
Ascom N
17:31:23 / 15.07.26
6.030 0.17% 0.01 6.000 6.100 44'064
SPI
20'110.33
0.37%
ABB N
83.18
-2.69%
Accelleron N
79.05
0.13%
Addex N
0.04
1.52%
Adecco N
17.77
-0.11%
Adval Tech N
41.00
-4.65%
Aevis Victoria N
12.40
-5.34%
Alcon N
55.36
2.14%
Allreal N
214.00
-0.23%
Also N
204.50
0.49%
Amrize N
40.72
0.52%
ams-OSRAM I
18.69
-3.16%
APG SGA N
199.00
0.51%
Arbonia N
3.63
2.40%
ARYZTA N
57.00
2.89%
Ascom N
6.03
0.17%
Asmallworld N
0.57
-1.72%
Autoneum N
114.00
1.97%
Avolta N
49.20
0.53%
Bachem N-B-
74.00
-1.86%
Pierer Mobility
18.44
-0.43%
Barry Callebaut N
1'125.00
0.27%
Basilea N
52.40
0.77%
BB Biotech N
49.80
-0.60%
BC Jura N
80.50
1.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:23 / 15.07.26 		5.860 278.99% 1'290.24% -1.01% -26.38% 38.53% 255.15% -70.92%
Gurit Hldg N
17:31:23 / 15.07.26 		36.60 227.83% 148.03% 0.55% 2.81% -1.88% 134.31% -59.81%
EvoNext Hldgs N
17:19:06 / 15.07.26 		2.140 151.85% 126.67% -2.73% 30.49% 114.43% 88.55% -55.65%
ams-OSRAM I
17:33:33 / 15.07.26 		18.690 145.86% 225.13% 5.24% 2.19% 50.60% 57.46% -43.59%
Curatis Holding N
17:31:23 / 15.07.26 		22.90 91.67% 76.92% -4.18% -2.55% -6.15% 105.38% -41.66%
VAT N
17:31:23 / 15.07.26 		694.60 80.88% 103.62% 6.80% 1.49% 18.25% 110.55% 85.24%
PolyPeptide N
17:31:23 / 15.07.26 		46.95 80.84% 66.20% 3.76% 28.45% 35.30% 119.39% 149.74%
Comet N
17:31:23 / 15.07.26 		379.60 76.71% 60.00% 8.77% -8.13% 25.45% 36.65% 77.82%
INFICON HLDG N
17:31:23 / 15.07.26 		167.20 71.86% 63.90% 4.89% -2.34% 34.19% 54.81% 62.02%
DocMorris N
17:35:20 / 15.07.26 		10.430 70.76% -23.14% 15.31% 22.49% 49.00% 35.45% -57.32%
MCH N
17:31:23 / 15.07.26 		6.040 70.00% 53.77% -2.58% 23.52% 42.45% 69.19% 43.33%
Ascom N
17:31:23 / 15.07.26 		6.030 57.59% 44.71% -7.23% -5.19% 2.38% 52.66% -48.10%
Calida N
17:31:23 / 15.07.26 		18.740 51.26% -24.29% 1.08% 0.97% 8.57% 22.16% -48.14%
Idorsia N
17:35:34 / 15.07.26 		5.915 45.24% 651.82% -7.29% 27.20% 56.40% 159.43% -4.78%
ABB N
17:35:53 / 15.07.26 		83.18 44.34% 74.20% 1.00% -2.58% 8.42% 75.45% 150.67%
Tecan N
17:31:23 / 15.07.26 		183.60 43.97% -8.69% 9.42% 22.48% 36.20% 11.14% -45.87%
BVZ N
17:31:23 / 15.07.26 		1'730.00 43.20% 100.00% -5.46% 7.45% 23.57% 75.63% 111.83%
Huber+Suhner N
17:31:23 / 15.07.26 		198.40 40.19% 173.58% 1.95% -20.96% -13.17% 121.18% 164.32%
OC Oerlikon N
17:31:23 / 15.07.26 		4.870 38.99% 28.06% 13.39% 24.39% 48.02% 30.56% -2.33%
Ems-Chemie N
17:31:23 / 15.07.26 		762.50 38.76% 24.69% 10.51% 8.54% 14.32% 21.03% 10.35%
LLB N
17:31:23 / 15.07.26 		115.60 38.42% 65.01% 1.40% 10.94% 25.24% 32.87% 90.16%
R&S Group Hldg N-A
17:31:23 / 15.07.26 		22.68 36.28% 15.60% -6.59% -11.75% -15.94% -24.90% 117.78%
Bque Cant Geneve Rg
17:31:23 / 15.07.26 		33.00 35.37% 30.59% -2.37% -0.60% -6.78% 36.93% 51.36%
Pierer Mobility
17:31:23 / 15.07.26 		18.440 32.47% -5.32% 0.11% 6.84% 10.29% 7.96% -75.63%
LEM N
17:31:23 / 15.07.26 		384.50 31.02% -47.84% -4.35% -16.50% 16.34% -55.34% -82.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:23 / 15.07.26 		79.05 0.13% 79.85
10:33 		78.25
16:26 		90.50
07.05.26 		61.65
13.01.26 		113'193
Cham Swiss Properties N
17:31:23 / 15.07.26 		23.20 0.43% 23.50
12:19 		23.10
10:43 		27.50
05.03.26 		22.80
13.07.26 		27'137
DSM Firmenich N
17:31:23 / 15.07.26 		78.90 0.06% 79.20
16:39 		77.30
09:29 		79.75
07.07.26 		60.30
08.06.26 		128'905
EPIC Suisse N
17:31:23 / 15.07.26 		84.80 0.00% 85.60
13:49 		84.60
09:01 		92.20
16.04.26 		81.60
24.06.26 		492
Relief Therapeutics N
17:31:23 / 15.07.26 		0.1600 -3.38% 0.1700
09:01 		0.1550
10:06 		1.866
05.01.26 		0.1550
15.07.26 		921'445
Skan N
17:31:23 / 15.07.26 		57.10 0.00% 57.90
09:24 		56.30
14:09 		61.40
23.01.26 		35.75
24.03.26 		9'038
StarragTornos N
17:19:43 / 15.07.26 		33.00 3.77% 33.00
13:09 		32.40
12:58 		35.80
17.04.26 		29.10
22.01.26 		661
Sunrise N
17:31:23 / 15.07.26 		41.86 -0.33% 41.94
17:03 		41.38
09:01 		50.40
02.03.26 		38.70
02.07.26 		167'063
V-Zug N
17:31:23 / 15.07.26 		41.20 0.37% 41.85
09:01 		40.50
15:15 		44.40
09.01.26 		35.50
23.03.26 		1'352
Vetropack N
17:31:23 / 15.07.26 		18.940 1.72% 19.100
09:17 		18.240
12:08 		25.20
13.02.26 		17.520
24.06.26 		13'687
WISeKey N
17:36:34 / 15.07.26 		11.100 -0.54% 11.860
09:17 		11.100
17:36 		16.500
27.05.26 		9.080
30.03.26 		7'931
ABB N
17:35:53 / 15.07.26 		83.18 -2.69% 85.50
09:02 		83.10
16:28 		89.14
22.06.26 		58.76
20.01.26 		2'708'650
Addex N
17:31:23 / 15.07.26 		0.0400 1.52% 0.0426
09:26 		0.0398
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		263'134
Adecco N
17:31:23 / 15.07.26 		17.770 -0.11% 17.810
09:01 		17.190
15:21 		24.88
07.01.26 		14.540
26.06.26 		1'248'342
Adval Tech N
17:31:23 / 15.07.26 		41.00 -4.65% 47.60
25.06.26 		31.80
06.03.26 		75
Aevis Victoria N
17:36:48 / 15.07.26 		12.400 -5.34% 13.700
12:41 		12.400
17:36 		14.000
09.03.26 		12.100
13.07.26 		9'503
Alcon N
17:31:23 / 15.07.26 		55.36 2.14% 55.42
16:25 		54.00
12:36 		68.34
26.02.26 		47.80
11.05.26 		1'183'649
Allreal N
17:31:23 / 15.07.26 		214.00 -0.23% 214.50
10:43 		213.00
09:24 		238.50
27.02.26 		199.80
05.01.26 		15'232
Also N
17:31:23 / 15.07.26 		204.50 0.49% 206.50
16:21 		201.50
09:26 		217.00
05.01.26 		133.40
17.02.26 		9'182
Amrize N
17:39:44 / 15.07.26 		40.72 0.52% 41.17
16:42 		40.17
09:01 		51.34
25.02.26 		37.78
20.05.26 		849'171
ams-OSRAM I
17:33:33 / 15.07.26 		18.690 -3.16% 19.700
09:04 		18.570
16:37 		23.82
26.05.26 		7.350
09.03.26 		467'827
APG SGA N
17:31:23 / 15.07.26 		199.00 0.51% 199.00
10:43 		195.00
12:20 		217.00
16.01.26 		176.00
28.04.26 		2'784
Arbonia N
17:31:23 / 15.07.26 		3.630 2.40% 3.800
09:01 		3.580
09:06 		5.750
13.02.26 		3.500
22.06.26 		57'064
ARYZTA N
17:32:22 / 15.07.26 		57.00 2.89% 57.40
15:19 		54.10
09:14 		64.70
10.04.26 		48.30
21.01.26 		71'217
Ascom N
17:31:23 / 15.07.26 		6.030 0.17% 6.060
10:00 		5.990
09:31 		6.800
08.07.26 		3.550
13.01.26 		44'064

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
18:29 / 15.07.26
24'951.50 -0.35%
S&P 500 (ETF SPY)
18:14 / 15.07.26
751.30 -0.07%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
18:29 / 15.07.26
0.9227 -0.16%
USD/CHF
18:29 / 15.07.26
0.8066 -0.33%
Gold 1 Uz
18:29 / 15.07.26
4'035.07 -0.50%
Rohöl Brent
18:29 / 15.07.26
84.53 -0.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
Swisscom N
17:31 / 15.07.26
627.50 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 15.07.26
4.870 8.34%
Richemont N
17:37 / 15.07.26
195.60 6.68%
R&S Group Hldg N-A
17:31 / 15.07.26
22.68 5.19%
EvoNext Hldgs N
17:19 / 15.07.26
2.140 4.90%
Peach Property N
17:31 / 15.07.26
4.565 4.82%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 15.07.26
0.0600 -5.66%
Aevis Victoria N
17:36 / 15.07.26
12.400 -5.34%
Comet N
17:31 / 15.07.26
379.60 -4.53%
Idorsia N
17:35 / 15.07.26
5.915 -4.29%
Relief Therapeutics N
17:31 / 15.07.26
0.1600 -3.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 15.07.26
209.90 3.40%
Georg Fischer N
17:31 / 15.07.26
45.66 3.21%
SIG Group N
17:31 / 15.07.26
13.460 1.66%
Sonova N
17:31 / 15.07.26
207.20 1.37%
Lindt N
17:31 / 15.07.26
96'500.00 1.37%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
17:31 / 15.07.26
129.20 -1.90%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Clariant N
17:31 / 15.07.26
7.825 -1.20%
PSP N
17:31 / 15.07.26
143.30 -1.04%
Schindler PS
17:31 / 15.07.26
263.60 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026