×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.09.2026 - 11:12:00
  • 19'707.14
  • 0.06%
  • 12.37
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:14:39 / 18.09.26
74.85 1.22% 0.90 74.85 74.90 24'772
Cham Swiss Properties N
09:45:02 / 18.09.26
22.80 -0.44% -0.10 22.80 22.90 52
DSM Firmenich N
11:13:27 / 18.09.26
87.70 0.00% 0.00 87.55 87.65 65'643
EPIC Suisse N
10:11:45 / 18.09.26
84.00 0.00% 0.00 83.80 84.00 9
Relief Therapeutics N
11:06:07 / 18.09.26
0.1518 -5.83% -0.01 0.1512 0.1520 1'335'100
Skan N
11:12:38 / 18.09.26
64.80 1.41% 0.90 64.70 64.90 2'699
StarragTornos N
09:00:50 / 18.09.26
32.90 -3.24% -1.10 33.10 33.00
Sunrise N
11:14:48 / 18.09.26
40.90 -1.92% -0.80 40.90 40.92 54'667
V-Zug N
11:04:49 / 18.09.26
41.80 0.60% 0.25 41.75 42.40 8'094
Vetropack N
11:14:42 / 18.09.26
20.45 -1.92% -0.40 20.40 20.55 2'083
WISeKey N
10:55:42 / 18.09.26
9.550 -2.65% -0.26 9.600 9.680 837
ABB N
11:14:42 / 18.09.26
80.86 1.69% 1.34 80.84 80.86 1'998'212
Addex N
09:35:52 / 18.09.26
0.0230 3.60% 0.00 0.0230 0.0244 216
Adecco N
11:13:10 / 18.09.26
25.04 2.37% 0.58 25.00 25.06 233'911
Adval Tech N
09:03:29 / 18.09.26
41.40 -0.48% -0.20 41.40 41.60 133
Aevis Victoria N
11:02:52 / 18.09.26
14.400 -2.70% -0.40 14.200 14.400 408
Alcon N
11:13:39 / 18.09.26
53.64 0.37% 0.20 53.64 53.68 700'601
Allreal N
11:02:32 / 18.09.26
195.40 -0.41% -0.80 195.40 195.60 2'145
Also N
11:07:03 / 18.09.26
194.80 1.56% 3.00 194.20 194.80 3'132
Amrize N
11:14:30 / 18.09.26
31.53 -0.91% -0.29 31.53 31.56 912'805
ams-OSRAM I
11:13:54 / 18.09.26
17.500 4.85% 0.81 17.450 17.500 173'779
APG SGA N
09:37:15 / 18.09.26
197.00 -1.01% -2.00 197.50 199.50 5
Arbonia N
10:55:27 / 18.09.26
4.915 -0.10% -0.01 4.885 4.920 5'994
ARYZTA N
11:10:53 / 18.09.26
37.55 -1.44% -0.55 37.45 37.55 7'619
Ascom N
11:01:04 / 18.09.26
5.630 1.26% 0.07 5.600 5.630 13'977
SPI
19'707.14
0.06%
ABB N
80.86
1.69%
Accelleron N
74.85
1.22%
Addex N
0.02
3.60%
Adecco N
25.04
2.37%
Adval Tech N
41.40
-0.48%
Aevis Victoria N
14.40
-2.70%
Alcon N
53.64
0.37%
Allreal N
195.40
-0.41%
Also N
194.80
1.56%
Amrize N
31.53
-0.91%
ams-OSRAM I
17.50
4.85%
APG SGA N
197.00
-1.01%
Arbonia N
4.92
-0.10%
ARYZTA N
37.55
-1.44%
Ascom N
5.63
1.26%
Asmallworld N
0.58
1.75%
Autoneum N
123.40
-0.80%
Avolta N
42.36
-0.66%
Bachem N-B-
78.40
0.58%
Pierer Mobility
26.90
-1.65%
Barry Callebaut N
1'109.00
-1.16%
Basilea N
69.60
0.87%
BB Biotech N
52.30
0.19%
BC Jura N
72.50
-1.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:11:30 / 18.09.26 		56.00 388.70% 269.74% -4.76% 94.44% 35.92% 341.64% -39.57%
Centiel N
10:56:24 / 18.09.26 		6.220 310.90% 1'407.32% 6.87% -3.72% -18.80% 290.70% -75.28%
EvoNext Hldgs N
10:38:12 / 18.09.26 		2.000 150.62% 125.56% -11.11% -17.70% -16.67% 95.12% -5.58%
Perrot Duval I
08:35:16 / 18.09.26 		108.00 140.00% 80.00% -1.82% 30.12% 113.86% 125.00% 39.35%
ams-OSRAM I
11:13:54 / 18.09.26 		17.500 112.61% 181.17% -4.11% 0.29% 0.52% 62.34% -44.25%
Pierer Mobility
10:38:20 / 18.09.26 		26.90 95.64% 39.83% -1.47% -6.92% 48.29% 86.81% -60.07%
LEM N
11:13:15 / 18.09.26 		565.00 89.83% -24.43% 2.54% 12.33% 26.26% 13.00% -73.08%
MCH N
11:12:06 / 18.09.26 		6.440 80.00% 62.81% 4.21% 4.89% 6.27% 78.89% 56.90%
DocMorris N
11:14:45 / 18.09.26 		10.870 74.79% -21.32% 8.70% 9.19% 30.96% 72.95% -61.46%
Tecan N
11:13:01 / 18.09.26 		220.00 70.27% 8.00% 10.55% 15.12% 35.30% 39.15% -32.26%
PolyPeptide N
10:35:06 / 18.09.26 		44.05 68.77% 55.11% 0.00% 0.23% -5.27% 71.40% 125.78%
OC Oerlikon N
11:10:03 / 18.09.26 		5.480 67.59% 54.42% 4.38% 8.73% 39.80% 94.05% 33.24%
INFICON HLDG N
11:13:50 / 18.09.26 		166.00 64.57% 56.95% -0.84% 0.61% -3.82% 70.61% 50.56%
Clariant N
11:13:48 / 18.09.26 		10.440 64.12% 21.98% 1.26% -1.88% 42.82% 46.98% -18.07%
Curatis Holding N
10:31:15 / 18.09.26 		19.200 57.50% 45.38% -1.29% -1.54% -17.95% 32.41% -15.63%
VAT N
11:13:40 / 18.09.26 		608.40 54.19% 73.57% -0.98% 0.63% -9.17% 81.18% 81.07%
Bossard N
11:02:20 / 18.09.26 		240.00 52.62% 25.13% 2.13% 6.67% 22.14% 39.70% 20.71%
Leonteq N
11:13:06 / 18.09.26 		20.75 51.82% 5.37% 1.22% -2.12% 24.85% 24.85% -45.97%
Comet N
11:13:47 / 18.09.26 		337.80 48.89% 34.81% -1.57% -0.71% -14.09% 67.56% 55.24%
Stadler Rail N
10:55:25 / 18.09.26 		29.70 48.42% 50.65% 0.75% 22.32% 28.57% 47.03% -16.35%
Ems-Chemie N
11:04:03 / 18.09.26 		800.00 47.41% 32.46% 0.50% 3.03% 14.45% 38.41% 24.71%
Ascom N
11:01:04 / 18.09.26 		5.630 45.55% 33.65% 7.24% 7.03% -5.38% 43.99% -44.95%
Vontobel N
11:13:28 / 18.09.26 		93.00 45.10% 46.70% 2.09% 3.45% 27.40% 53.72% 75.05%
Schweiter Techn N
11:07:47 / 18.09.26 		360.00 42.89% -12.47% 1.69% 4.35% 21.42% 15.57% -39.65%
Graubündner KB N
10:18:50 / 18.09.26 		2'590.00 41.69% 49.43% 1.57% 5.71% 12.61% 48.85% 57.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:14:39 / 18.09.26 		74.85 1.22% 74.95
10:46 		73.85
09:02 		90.50
07.05.26 		61.65
13.01.26 		24'772
Cham Swiss Properties N
09:45:02 / 18.09.26 		22.80 -0.44% 22.80
09:01 		22.80
09:01 		27.50
05.03.26 		22.20
14.09.26 		52
DSM Firmenich N
11:13:27 / 18.09.26 		87.70 0.00% 87.85
10:42 		86.65
09:02 		90.75
01.09.26 		60.30
08.06.26 		65'643
EPIC Suisse N
10:11:45 / 18.09.26 		84.00 0.00% 84.00
10:01 		84.00
10:01 		92.20
16.04.26 		81.60
24.06.26 		9
Relief Therapeutics N
11:06:07 / 18.09.26 		0.1518 -5.83% 0.1640
09:01 		0.1500
10:53 		1.866
05.01.26 		0.1486
26.08.26 		1'335'100
Skan N
11:12:38 / 18.09.26 		64.80 1.41% 64.90
11:07 		63.60
09:01 		66.80
24.08.26 		35.75
24.03.26 		2'699
StarragTornos N
09:00:50 / 18.09.26 		32.90 -3.24% 37.50
07.08.26 		29.10
22.01.26 		454
Sunrise N
11:14:48 / 18.09.26 		40.90 -1.92% 41.50
09:01 		40.90
11:10 		50.40
02.03.26 		38.70
02.07.26 		54'667
V-Zug N
11:04:49 / 18.09.26 		41.80 0.60% 42.50
10:05 		41.45
09:01 		44.40
09.01.26 		35.50
23.03.26 		8'094
Vetropack N
11:14:42 / 18.09.26 		20.45 -1.92% 20.95
10:50 		20.45
11:11 		25.20
13.02.26 		17.100
19.08.26 		2'083
WISeKey N
10:55:42 / 18.09.26 		9.550 -2.65% 9.800
09:01 		9.550
10:55 		16.500
27.05.26 		9.080
30.03.26 		837
ABB N
11:14:42 / 18.09.26 		80.86 1.69% 80.88
11:04 		79.52
09:01 		89.14
22.06.26 		58.76
20.01.26 		1'998'212
Addex N
09:35:52 / 18.09.26 		0.0230 3.60% 0.0230
09:01 		0.0230
09:01 		0.0690
21.08.26 		0.0220
16.09.26 		216
Adecco N
11:13:10 / 18.09.26 		25.04 2.37% 25.06
10:57 		24.64
09:02 		25.06
18.09.26 		14.540
26.06.26 		233'911
Adval Tech N
09:03:29 / 18.09.26 		41.40 -0.48% 41.60
09:01 		41.40
09:03 		47.60
25.06.26 		31.80
06.03.26 		133
Aevis Victoria N
11:02:52 / 18.09.26 		14.400 -2.70% 14.800
09:01 		14.400
09:20 		14.900
17.09.26 		12.100
13.07.26 		408
Alcon N
11:13:39 / 18.09.26 		53.64 0.37% 53.88
09:03 		53.40
09:02 		68.34
26.02.26 		47.80
11.05.26 		700'601
Allreal N
11:02:32 / 18.09.26 		195.40 -0.41% 197.40
09:01 		195.20
09:01 		238.50
27.02.26 		193.60
15.09.26 		2'145
Also N
11:07:03 / 18.09.26 		194.80 1.56% 195.80
10:03 		191.40
09:01 		217.00
05.01.26 		133.40
17.02.26 		3'132
Amrize N
11:14:30 / 18.09.26 		31.53 -0.91% 31.65
09:30 		31.37
10:35 		51.34
25.02.26 		31.37
18.09.26 		912'805
ams-OSRAM I
11:13:54 / 18.09.26 		17.500 4.85% 17.600
10:52 		16.900
09:01 		23.82
26.05.26 		7.350
09.03.26 		173'779
APG SGA N
09:37:15 / 18.09.26 		197.00 -1.01% 197.00
09:37 		197.00
09:37 		217.00
16.01.26 		176.00
28.04.26 		5
Arbonia N
10:55:27 / 18.09.26 		4.915 -0.10% 4.945
09:02 		4.815
09:01 		5.750
13.02.26 		3.500
22.06.26 		5'994
ARYZTA N
11:10:53 / 18.09.26 		37.55 -1.44% 38.00
09:16 		37.20
10:31 		64.70
10.04.26 		37.05
15.09.26 		7'619
Ascom N
11:01:04 / 18.09.26 		5.630 1.26% 5.680
09:59 		5.560
09:01 		6.800
08.07.26 		3.550
13.01.26 		13'977

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:14 / 18.09.26
13'936.54 -0.08%
Eurozone 50
11:29 / 18.09.26
644.96 -0.35%
L&S Dax
11:29 / 18.09.26
25'595.00 -0.17%
S&P 500 (ETF SPY)
02:04 / 18.09.26
762.60 1.13%
VSMI Vola-Index
11:14 / 18.09.26
13.951 -2.81%
EUR/CHF
11:29 / 18.09.26
0.9473 0.13%
USD/CHF
11:29 / 18.09.26
0.8251 0.14%
Gold 1 Uz
11:29 / 18.09.26
4'387.80 1.07%
Rohöl Brent
11:29 / 18.09.26
102.65 -1.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:14 / 18.09.26
13'936.54 -0.08%

Top 5zur Gesamtübersicht

ABB N
11:14 / 18.09.26
80.86 1.69%
Logitech N
11:13 / 18.09.26
85.60 1.52%
UBS N
11:14 / 18.09.26
42.33 1.05%
Partners N
11:13 / 18.09.26
626.60 0.90%
Roche PS
11:14 / 18.09.26
362.80 0.44%

Flop 5zur Gesamtübersicht

Swisscom N
11:14 / 18.09.26
652.50 -2.83%
Nestlé N
11:14 / 18.09.26
76.77 -1.99%
Kühne + Nagel N
11:14 / 18.09.26
213.60 -1.34%
Zurich Insurance N
11:13 / 18.09.26
601.20 -1.05%
Amrize N
11:14 / 18.09.26
31.53 -0.91%
NAME INTRADAY KURS +/-%
SPI
11:12 / 18.09.26
19'707.14 0.06%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:13 / 18.09.26
17.500 4.85%
DocMorris N
11:14 / 18.09.26
10.870 4.52%
Addex N
09:35 / 18.09.26
0.0230 3.60%
GAM N
11:12 / 18.09.26
0.0720 2.86%
Sandoz Group N
11:14 / 18.09.26
69.64 2.59%

Flop 5zur Gesamtübersicht

Highlight I
11:05 / 18.09.26
4.000 -19.68%
Asmallworld N
10:36 / 18.09.26
0.5800 -6.45%
Relief Therapeutics N
11:06 / 18.09.26
0.1518 -5.83%
Rieter N
11:14 / 18.09.26
2.365 -4.06%
Huber+Suhner N
11:06 / 18.09.26
166.60 -2.91%
NAME INTRADAY KURS +/-%
SLI
11:14 / 18.09.26
2'237.47 0.06%

Top 5zur Gesamtübersicht

Sandoz Group N
11:14 / 18.09.26
69.64 2.59%
VAT N
11:13 / 18.09.26
608.40 2.25%
Galderma Group N
11:14 / 18.09.26
161.35 2.22%
ABB N
11:14 / 18.09.26
80.86 1.69%
Logitech N
11:13 / 18.09.26
85.60 1.52%

Flop 5zur Gesamtübersicht

Swisscom N
11:14 / 18.09.26
652.50 -2.83%
Helvetia Baloise N
11:14 / 18.09.26
220.40 -2.13%
Nestlé N
11:14 / 18.09.26
76.77 -1.99%
Kühne + Nagel N
11:14 / 18.09.26
213.60 -1.34%
Lindt PS
11:13 / 18.09.26
8'585.00 -1.09%
NAME INTRADAY KURS +/-%
SMIM
11:14 / 18.09.26
3'081.66 0.57%

Top 5zur Gesamtübersicht

Sandoz Group N
11:14 / 18.09.26
69.64 2.59%
Adecco N
11:13 / 18.09.26
25.04 2.37%
Belimo N
11:13 / 18.09.26
797.00 2.31%
VAT N
11:13 / 18.09.26
608.40 2.25%
Galderma Group N
11:14 / 18.09.26
161.35 2.22%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
11:14 / 18.09.26
220.40 -2.13%
Sunrise N
11:14 / 18.09.26
40.90 -1.92%
Ems-Chemie N
11:04 / 18.09.26
800.00 -1.23%
Barry Callebaut N
11:14 / 18.09.26
1'109.00 -1.16%
Lindt PS
11:13 / 18.09.26
8'585.00 -1.09%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 nebag ag Kauf 0.09 6.35
17.09.26 Kuros Biosciences Ltd. Kauf 0.12 1.52
17.09.26 Stadler Rail AG Verk. 0.03 30.00
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 66.90
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
16.09.26 nebag ag Kauf 0.01 6.35
15.09.26 Investis Holding SA Kauf 0.01 143.00
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026