Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.02.2026 - 15:06:00
- 18'765.81
- 0.44%
- 81.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:04:35 / 12.02.26 |
72.20 | 0.14% | 0.10 | 72.10 | 72.20 | 19'696 | |
|
Cham Swiss Properties N 14:41:48 / 12.02.26 |
24.70 | -0.40% | -0.10 | 24.70 | 24.80 | 33'641 | |
|
EPIC Suisse N 14:57:30 / 12.02.26 |
90.60 | 0.00% | 0.00 | 90.20 | 90.60 | 344 | |
|
Relief Therapeutics N 14:05:57 / 12.02.26 |
1.050 | -1.87% | -0.02 | 1.042 | 1.054 | 186'638 | |
|
Skan N 14:09:32 / 12.02.26 |
52.50 | -1.32% | -0.70 | 52.40 | 52.70 | 13'817 | |
|
StarragTornos N 14:48:50 / 12.02.26 |
34.00 | 0.00% | 0.00 | 33.70 | 34.00 | 685 | |
|
Sunrise N 15:06:21 / 12.02.26 |
45.82 | -0.09% | -0.04 | 45.76 | 45.82 | 83'102 | |
|
V-Zug N 12:09:38 / 12.02.26 |
40.20 | -0.74% | -0.30 | 40.20 | 40.50 | 810 | |
|
Vetropack N 15:06:17 / 12.02.26 |
24.70 | 1.02% | 0.25 | 24.70 | 24.85 | 6'328 | |
|
WISeKey N 13:36:28 / 12.02.26 |
11.240 | -0.35% | -0.04 | 11.160 | 11.340 | 3'552 | |
|
ABB N 15:06:23 / 12.02.26 |
70.12 | 0.86% | 0.60 | 70.12 | 70.14 | 729'031 | |
|
Addex N 14:50:00 / 12.02.26 |
0.0500 | 0.00% | 0.00 | 0.0500 | 0.0510 | 615 | |
|
Adecco N 15:06:42 / 12.02.26 |
21.92 | -1.35% | -0.30 | 21.92 | 21.94 | 301'595 | |
|
Adval Tech N 08:50:30 / 12.02.26 |
34.60 | 0.00% | 0.00 | 34.60 | 36.60 | ||
|
Aevis Victoria N 14:15:42 / 12.02.26 |
13.650 | 0.74% | 0.10 | 13.550 | 13.650 | 810 | |
|
Alcon N 15:04:54 / 12.02.26 |
61.74 | 2.69% | 1.62 | 61.72 | 61.74 | 312'690 | |
|
Allreal N 15:03:49 / 12.02.26 |
230.00 | 0.66% | 1.50 | 230.00 | 230.50 | 9'888 | |
|
Also N 14:46:29 / 12.02.26 |
201.50 | 0.50% | 1.00 | 201.00 | 202.00 | 4'965 | |
|
Amrize N 15:06:47 / 12.02.26 |
44.77 | -1.88% | -0.86 | 44.76 | 44.79 | 222'228 | |
|
ams-OSRAM I 15:06:13 / 12.02.26 |
8.900 | 8.94% | 0.73 | 8.890 | 8.930 | 533'599 | |
|
APG SGA N 14:17:43 / 12.02.26 |
207.00 | -0.96% | -2.00 | 207.00 | 208.00 | 1'654 | |
|
Arbonia N 15:00:46 / 12.02.26 |
5.620 | 3.69% | 0.20 | 5.620 | 5.640 | 130'147 | |
|
ARYZTA N 14:52:10 / 12.02.26 |
55.55 | 1.65% | 0.90 | 55.40 | 55.55 | 10'461 | |
|
Ascom N 15:06:06 / 12.02.26 |
5.010 | -2.34% | -0.12 | 5.000 | 5.040 | 63'579 | |
|
Asmallworld N 08:12:45 / 12.02.26 |
0.6300 | 5.00% | 0.03 | 0.6300 | 0.7000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:18:30 / 12.02.26 |
25.70 | 119.13% | 65.79% | 18.43% | 64.96% | 143.37% | 46.52% | -73.67% |
|
Hochdorf N 11:26:21 / 12.02.26 |
2.150 | 40.96% | 417.07% | 1.65% | 31.90% | 45.27% | 455.56% | -89.56% |
|
Ascom N 15:06:06 / 12.02.26 |
5.010 | 34.29% | 23.32% | -7.05% | 19.57% | 45.85% | 39.55% | -37.44% |
|
Curatis Holding N 14:56:06 / 12.02.26 |
16.950 | 33.33% | 23.08% | 0.89% | 5.94% | 31.91% | 59.91% | -78.99% |
|
R&S Group Hldg N-A 15:05:00 / 12.02.26 |
22.05 | 32.11% | 12.06% | 17.79% | 44.50% | 30.01% | 21.49% | 115.46% |
|
VAT N 15:06:24 / 12.02.26 |
506.60 | 31.74% | 48.31% | 4.67% | 0.64% | 50.24% | 42.30% | 78.26% |
|
Comet N 15:03:23 / 12.02.26 |
291.60 | 27.91% | 15.81% | 2.68% | 13.73% | 54.69% | 5.84% | 34.80% |
|
Siegfried Hldg N 15:05:33 / 12.02.26 |
93.80 | 26.94% | -3.54% | -1.57% | 11.53% | 33.81% | -11.96% | 40.48% |
|
Huber+Suhner N 15:04:14 / 12.02.26 |
182.80 | 23.76% | 141.51% | 5.54% | 14.54% | 24.86% | 133.46% | 106.93% |
|
OC Oerlikon N 14:58:26 / 12.02.26 |
4.046 | 23.07% | 13.39% | 5.36% | 10.49% | 38.75% | 4.55% | -30.96% |
|
INFICON HLDG N 15:04:14 / 12.02.26 |
121.60 | 22.47% | 16.80% | 3.75% | 6.85% | 21.97% | 4.65% | 25.65% |
|
MCH N 10:47:46 / 12.02.26 |
4.380 | 22.22% | 10.55% | 1.62% | -0.23% | 36.88% | 14.96% | -11.82% |
|
Lastminute.com N 14:27:27 / 12.02.26 |
15.550 | 21.15% | -3.02% | 8.36% | 3.67% | 17.36% | 1.63% | -27.25% |
|
Sulzer N 15:04:43 / 12.02.26 |
178.40 | 20.49% | 35.57% | 2.88% | 2.65% | 35.98% | 22.19% | 127.26% |
|
Basler KB PS 14:45:08 / 12.02.26 |
105.00 | 19.39% | 53.90% | 0.96% | 12.66% | 30.92% | 44.63% | 63.34% |
|
Bque Cant Geneve Rg 14:48:39 / 12.02.26 |
29.30 | 19.11% | 14.90% | 2.45% | 11.83% | 19.59% | 8.52% | 55.44% |
|
Baselland KB PS 14:58:01 / 12.02.26 |
1'175.00 | 18.90% | 36.05% | 1.29% | 11.37% | 25.27% | 30.56% | 27.73% |
|
The Swatch Group I 15:04:30 / 12.02.26 |
197.40 | 18.54% | 20.88% | 4.89% | 13.16% | 18.35% | 13.45% | -36.98% |
|
Santhera Pharm Hl N 15:03:29 / 12.02.26 |
16.140 | 18.25% | 7.81% | 27.69% | 28.10% | 31.22% | -6.05% | 83.27% |
|
Clariant N 15:06:47 / 12.02.26 |
8.625 | 17.88% | -12.39% | 4.67% | 14.92% | 27.31% | -16.51% | -39.99% |
|
Edisun N 09:01:53 / 12.02.26 |
64.00 | 17.75% | 60.10% | 2.24% | 7.02% | 29.55% | 14.29% | -43.97% |
|
ABB N 15:06:23 / 12.02.26 |
70.12 | 17.39% | 41.68% | 5.54% | 13.57% | 26.02% | 36.69% | 124.77% |
|
Accelleron N 15:04:35 / 12.02.26 |
72.20 | 17.14% | 54.39% | 0.84% | 9.06% | 11.08% | 66.67% | 236.13% |
|
Montana Aero N 15:04:20 / 12.02.26 |
33.10 | 17.14% | 131.49% | 4.75% | 3.12% | 42.98% | 96.32% | 113.05% |
|
Swisscom N 15:05:46 / 12.02.26 |
674.50 | 17.03% | 33.50% | 1.89% | 13.36% | 17.00% | 32.25% | 18.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:04:35 / 12.02.26 |
72.20 | 0.14% |
73.40 09:01 |
71.70 10:21 |
75.35 03.02.26 |
61.65 13.01.26 |
19'696 |
|
Cham Swiss Properties N 14:41:48 / 12.02.26 |
24.70 | -0.40% |
25.00 10:41 |
24.50 10:59 |
25.60 23.01.26 |
23.20 05.01.26 |
33'641 |
|
EPIC Suisse N 14:57:30 / 12.02.26 |
90.60 | 0.00% |
90.60 12:06 |
90.20 14:20 |
91.40 06.02.26 |
83.80 21.01.26 |
344 |
|
Relief Therapeutics N 14:05:57 / 12.02.26 |
1.050 | -1.87% |
1.060 10:40 |
1.030 09:49 |
1.866 05.01.26 |
1.026 30.01.26 |
186'638 |
|
Skan N 14:09:32 / 12.02.26 |
52.50 | -1.32% |
54.90 09:16 |
51.70 09:50 |
61.40 23.01.26 |
50.30 05.01.26 |
13'817 |
|
StarragTornos N 14:48:50 / 12.02.26 |
34.00 | 0.00% |
34.00 09:01 |
33.70 14:15 |
34.00 11.02.26 |
29.10 22.01.26 |
685 |
|
Sunrise N 15:06:21 / 12.02.26 |
45.82 | -0.09% |
45.84 14:54 |
44.74 09:31 |
46.30 11.02.26 |
39.32 21.01.26 |
83'102 |
|
V-Zug N 12:09:38 / 12.02.26 |
40.20 | -0.74% |
40.50 09:01 |
40.20 12:09 |
44.40 09.01.26 |
39.40 29.01.26 |
810 |
|
Vetropack N 15:06:17 / 12.02.26 |
24.70 | 1.02% |
24.80 15:06 |
24.00 09:01 |
25.05 10.02.26 |
21.00 08.01.26 |
6'328 |
|
WISeKey N 13:36:28 / 12.02.26 |
11.240 | -0.35% |
11.300 10:43 |
10.800 09:01 |
15.760 13.01.26 |
10.100 06.02.26 |
3'552 |
|
ABB N 15:06:23 / 12.02.26 |
70.12 | 0.86% |
70.54 09:08 |
69.68 10:46 |
70.54 12.02.26 |
58.76 20.01.26 |
729'031 |
|
Addex N 14:50:00 / 12.02.26 |
0.0500 | 0.00% |
0.0500 09:01 |
0.0500 09:01 |
0.0588 14.01.26 |
0.0492 30.01.26 |
615 |
|
Adecco N 15:06:42 / 12.02.26 |
21.92 | -1.35% |
22.40 10:28 |
21.76 14:10 |
24.88 07.01.26 |
20.86 29.01.26 |
301'595 |
|
Adval Tech N 08:50:30 / 12.02.26 |
34.60 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
82 | ||
|
Aevis Victoria N 14:15:42 / 12.02.26 |
13.650 | 0.74% |
13.650 09:01 |
13.550 13:21 |
13.900 22.01.26 |
13.000 12.01.26 |
810 |
|
Alcon N 15:04:54 / 12.02.26 |
61.74 | 2.69% |
61.92 14:29 |
60.74 09:50 |
65.70 07.01.26 |
59.54 10.02.26 |
312'690 |
|
Allreal N 15:03:49 / 12.02.26 |
230.00 | 0.66% |
231.00 15:01 |
227.00 09:21 |
231.50 09.02.26 |
199.80 05.01.26 |
9'888 |
|
Also N 14:46:29 / 12.02.26 |
201.50 | 0.50% |
201.50 09:01 |
198.60 09:38 |
217.00 05.01.26 |
193.20 04.02.26 |
4'965 |
|
Amrize N 15:06:47 / 12.02.26 |
44.77 | -1.88% |
45.33 09:01 |
44.52 14:39 |
46.76 11.02.26 |
40.34 02.02.26 |
222'228 |
|
ams-OSRAM I 15:06:13 / 12.02.26 |
8.900 | 8.94% |
8.930 14:58 |
8.135 10:24 |
9.010 10.02.26 |
7.605 20.01.26 |
533'599 |
|
APG SGA N 14:17:43 / 12.02.26 |
207.00 | -0.96% |
210.00 09:19 |
205.00 12:12 |
217.00 16.01.26 |
204.00 09.01.26 |
1'654 |
|
Arbonia N 15:00:46 / 12.02.26 |
5.620 | 3.69% |
5.640 12:25 |
5.480 09:01 |
5.640 12.02.26 |
4.390 16.01.26 |
130'147 |
|
ARYZTA N 14:52:10 / 12.02.26 |
55.55 | 1.65% |
55.55 14:49 |
54.45 12:37 |
57.90 22.01.26 |
48.30 21.01.26 |
10'461 |
|
Ascom N 15:06:06 / 12.02.26 |
5.010 | -2.34% |
5.240 09:05 |
4.980 13:31 |
5.490 27.01.26 |
3.550 13.01.26 |
63'579 |
|
Asmallworld N 08:12:45 / 12.02.26 |
0.6300 | 5.00% |
0.7300 15.01.26 |
0.6000 11.02.26 |
6'995 |