Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.04.2026 - 10:39:00
- 18'215.98
- 0.51%
- 92.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:35:30 / 07.04.26 |
75.20 | 1.21% | 0.90 | 75.15 | 75.30 | 9'279 | |
|
Cham Swiss Properties N 09:55:19 / 07.04.26 |
25.90 | 0.00% | 0.00 | 25.70 | 25.80 | 1'147 | |
|
EPIC Suisse N 05:55:00 / 07.04.26 |
89.40 | -0.45% | -0.40 | 89.40 | 89.80 | ||
|
Relief Therapeutics N 10:31:02 / 07.04.26 |
0.3095 | -2.67% | -0.01 | 0.3095 | 0.3155 | 133'076 | |
|
Skan N 10:34:31 / 07.04.26 |
42.75 | 0.83% | 0.35 | 42.70 | 43.10 | 6'083 | |
|
StarragTornos N 09:01:44 / 07.04.26 |
33.00 | 0.00% | 0.00 | 33.00 | 33.80 | 3 | |
|
Sunrise N 10:37:03 / 07.04.26 |
47.74 | 1.19% | 0.56 | 47.66 | 47.72 | 29'436 | |
|
V-Zug N 09:46:35 / 07.04.26 |
38.30 | -0.26% | -0.10 | 38.00 | 38.40 | 396 | |
|
Vetropack N 10:11:17 / 07.04.26 |
22.85 | 0.22% | 0.05 | 22.70 | 22.90 | 266 | |
|
WISeKey N 09:37:00 / 07.04.26 |
9.880 | -3.33% | -0.34 | 9.780 | 10.280 | 77 | |
|
ABB N 10:38:34 / 07.04.26 |
66.20 | 0.55% | 0.36 | 66.16 | 66.20 | 203'173 | |
|
Addex N 09:58:02 / 07.04.26 |
0.0430 | 0.47% | 0.00 | 0.0398 | 0.0430 | 27'001 | |
|
Adecco N 10:37:59 / 07.04.26 |
19.140 | 1.16% | 0.22 | 19.130 | 19.160 | 80'048 | |
|
Adval Tech N 07:30:18 / 07.04.26 |
35.40 | 0.00% | 0.00 | 35.60 | 38.00 | ||
|
Aevis Victoria N 09:48:22 / 07.04.26 |
12.900 | 0.39% | 0.05 | 12.850 | 13.300 | 110 | |
|
Alcon N 10:38:23 / 07.04.26 |
60.56 | 0.40% | 0.24 | 60.52 | 60.56 | 84'720 | |
|
Allreal N 10:39:01 / 07.04.26 |
229.50 | 0.44% | 1.00 | 229.00 | 230.00 | 11'270 | |
|
Also N 10:32:50 / 07.04.26 |
143.80 | 1.84% | 2.60 | 143.40 | 144.00 | 2'895 | |
|
Amrize N 10:38:23 / 07.04.26 |
43.69 | 0.11% | 0.05 | 43.67 | 43.70 | 72'729 | |
|
ams-OSRAM I 10:37:02 / 07.04.26 |
9.015 | 5.69% | 0.49 | 9.020 | 9.060 | 184'452 | |
|
APG SGA N 10:31:11 / 07.04.26 |
201.00 | 2.81% | 5.50 | 201.00 | 202.00 | 643 | |
|
Arbonia N 10:24:50 / 07.04.26 |
4.355 | 1.04% | 0.05 | 4.345 | 4.365 | 43'382 | |
|
ARYZTA N 10:22:49 / 07.04.26 |
63.80 | 1.67% | 1.05 | 63.60 | 63.80 | 3'908 | |
|
Ascom N 10:38:56 / 07.04.26 |
5.600 | 1.27% | 0.07 | 5.570 | 5.610 | 45'715 | |
|
Asmallworld N 10:17:55 / 07.04.26 |
0.6000 | -2.44% | -0.02 | 0.5700 | 0.6000 | 8'637 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 10:22:45 / 07.04.26 |
37.70 | 217.39% | 140.13% | -4.31% | 14.24% | 135.33% | 169.29% | -54.71% |
|
HT5 N 10:34:33 / 07.04.26 |
3.000 | 96.48% | 620.73% | 2.74% | 27.12% | 89.39% | 148.34% | -87.48% |
|
Curatis Holding N 10:02:01 / 07.04.26 |
21.00 | 87.50% | 73.08% | -4.55% | 17.98% | 24.63% | 94.44% | -54.34% |
|
Ascom N 10:38:56 / 07.04.26 |
5.600 | 44.76% | 32.93% | 6.67% | 4.67% | 54.48% | 80.06% | -32.48% |
|
Bque Cant Geneve Rg 10:35:18 / 07.04.26 |
35.50 | 43.50% | 38.43% | 3.20% | 11.99% | 39.22% | 44.90% | 77.39% |
|
BC Jura N 09:21:58 / 07.04.26 |
95.50 | 35.29% | 64.29% | 6.11% | 23.23% | 34.51% | 64.29% | 71.96% |
|
BEKB / BCBE N 10:36:49 / 07.04.26 |
414.00 | 31.99% | 73.83% | 3.50% | 6.98% | 32.06% | 69.67% | 75.32% |
|
BC Vaudoise Rg 10:32:34 / 07.04.26 |
130.20 | 28.88% | 54.97% | 0.93% | 7.96% | 28.91% | 40.30% | 45.15% |
|
Santhera Pharm Hl N 10:28:12 / 07.04.26 |
15.980 | 27.78% | 16.50% | 2.70% | -4.31% | 15.13% | 21.43% | 143.94% |
|
Huber+Suhner N 10:34:01 / 07.04.26 |
183.00 | 27.49% | 148.79% | 4.21% | 5.17% | 21.68% | 185.49% | 144.50% |
|
VAT N 10:38:15 / 07.04.26 |
492.50 | 26.82% | 42.77% | 1.80% | -5.18% | 11.73% | 82.68% | 58.13% |
|
R&S Group Hldg N-A 10:26:11 / 07.04.26 |
19.920 | 24.53% | 5.63% | -2.83% | -13.95% | 33.16% | 12.80% | 108.47% |
|
Edisun N 09:01:44 / 07.04.26 |
68.60 | 24.28% | 68.97% | -2.00% | 1.18% | 14.33% | 57.34% | -42.11% |
|
ARYZTA N 10:22:49 / 07.04.26 |
63.80 | 21.73% | -1.03% | 2.82% | 3.66% | 25.71% | -16.10% | -0.96% |
|
BioVersys N 09:16:50 / 07.04.26 |
28.50 | 21.31% | 0.00% | -0.35% | 22.32% | 25.55% | -20.83% | 0.00% |
|
Graubündner KB N 10:34:13 / 07.04.26 |
2'220.00 | 20.98% | 27.59% | 3.26% | 6.73% | 18.09% | 30.21% | 25.07% |
|
Accelleron N 10:35:30 / 07.04.26 |
75.20 | 20.71% | 59.10% | 5.54% | 11.66% | 18.52% | 100.00% | 257.56% |
|
Orell Füssli N 10:06:50 / 07.04.26 |
145.50 | 19.25% | 85.06% | 4.30% | 12.79% | 21.76% | 57.47% | 87.99% |
|
St.Galler KB N 10:35:45 / 07.04.26 |
684.00 | 18.91% | 55.20% | 2.70% | 4.43% | 20.63% | 43.25% | 36.62% |
|
LLB N 10:32:24 / 07.04.26 |
100.40 | 18.85% | 41.68% | 1.52% | 3.72% | 17.29% | 30.39% | 67.11% |
|
BVZ N 09:59:57 / 07.04.26 |
1'500.00 | 18.40% | 65.36% | -1.32% | 2.74% | 15.38% | 61.29% | 79.39% |
|
Basler KB PS 10:29:55 / 07.04.26 |
107.60 | 18.27% | 52.46% | 2.97% | -4.36% | 18.50% | 50.70% | 62.81% |
|
Valiant N 10:37:16 / 07.04.26 |
178.20 | 17.22% | 67.61% | 0.79% | 7.22% | 17.08% | 54.96% | 77.18% |
|
Burkhalter N 10:32:34 / 07.04.26 |
167.20 | 16.98% | 80.22% | 4.37% | 3.98% | 19.94% | 59.54% | 83.45% |
|
Walliser KB N 10:19:11 / 07.04.26 |
156.00 | 16.79% | 42.27% | 0.65% | 6.12% | 15.99% | 34.48% | 39.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:35:30 / 07.04.26 |
75.20 | 1.21% |
75.20 10:35 |
74.05 09:01 |
80.65 18.03.26 |
61.65 13.01.26 |
9'279 |
|
Cham Swiss Properties N 09:55:19 / 07.04.26 |
25.90 | 0.00% |
25.90 09:55 |
25.70 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
1'147 |
|
EPIC Suisse N 05:55:00 / 07.04.26 |
89.40 | -0.45% |
92.00 06.03.26 |
83.80 21.01.26 |
571 | ||
|
Relief Therapeutics N 10:31:02 / 07.04.26 |
0.3095 | -2.67% |
0.3205 09:05 |
0.3000 09:05 |
1.866 05.01.26 |
0.3000 07.04.26 |
133'076 |
|
Skan N 10:34:31 / 07.04.26 |
42.75 | 0.83% |
43.00 10:25 |
41.45 09:40 |
61.40 23.01.26 |
35.75 24.03.26 |
6'083 |
|
StarragTornos N 09:01:44 / 07.04.26 |
33.00 | 0.00% |
33.00 09:01 |
33.00 09:01 |
35.00 16.03.26 |
29.10 22.01.26 |
3 |
|
Sunrise N 10:37:03 / 07.04.26 |
47.74 | 1.19% |
48.00 09:01 |
47.28 09:06 |
50.40 02.03.26 |
39.32 21.01.26 |
29'436 |
|
V-Zug N 09:46:35 / 07.04.26 |
38.30 | -0.26% |
38.30 09:46 |
38.00 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
396 |
|
Vetropack N 10:11:17 / 07.04.26 |
22.85 | 0.22% |
23.00 09:01 |
22.65 10:08 |
25.20 13.02.26 |
18.800 11.03.26 |
266 |
|
WISeKey N 09:37:00 / 07.04.26 |
9.880 | -3.33% |
10.240 09:01 |
9.880 09:37 |
15.760 13.01.26 |
9.080 30.03.26 |
77 |
|
ABB N 10:38:34 / 07.04.26 |
66.20 | 0.55% |
66.24 10:33 |
65.30 09:06 |
72.12 27.02.26 |
58.76 20.01.26 |
203'173 |
|
Addex N 09:58:02 / 07.04.26 |
0.0430 | 0.47% |
0.0430 09:23 |
0.0428 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
27'001 |
|
Adecco N 10:37:59 / 07.04.26 |
19.140 | 1.16% |
19.200 09:02 |
18.840 09:55 |
24.88 07.01.26 |
17.550 23.03.26 |
80'048 |
|
Adval Tech N 07:30:18 / 07.04.26 |
35.40 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
121 | ||
|
Aevis Victoria N 09:48:22 / 07.04.26 |
12.900 | 0.39% |
12.900 09:48 |
12.850 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
110 |
|
Alcon N 10:38:23 / 07.04.26 |
60.56 | 0.40% |
60.68 10:33 |
59.46 09:02 |
68.34 26.02.26 |
56.44 23.03.26 |
84'720 |
|
Allreal N 10:39:01 / 07.04.26 |
229.50 | 0.44% |
230.00 09:10 |
228.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
11'270 |
|
Also N 10:32:50 / 07.04.26 |
143.80 | 1.84% |
143.80 10:26 |
141.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
2'895 |
|
Amrize N 10:38:23 / 07.04.26 |
43.69 | 0.11% |
43.74 10:33 |
43.02 09:19 |
51.34 25.02.26 |
40.16 23.03.26 |
72'729 |
|
ams-OSRAM I 10:37:02 / 07.04.26 |
9.015 | 5.69% |
9.060 10:36 |
8.535 09:03 |
9.475 25.03.26 |
7.350 09.03.26 |
184'452 |
|
APG SGA N 10:31:11 / 07.04.26 |
201.00 | 2.81% |
202.00 10:21 |
197.00 09:01 |
217.00 16.01.26 |
188.00 30.03.26 |
643 |
|
Arbonia N 10:24:50 / 07.04.26 |
4.355 | 1.04% |
4.355 10:24 |
4.250 09:01 |
5.750 13.02.26 |
3.910 20.03.26 |
43'382 |
|
ARYZTA N 10:22:49 / 07.04.26 |
63.80 | 1.67% |
63.80 10:22 |
63.00 09:03 |
63.80 07.04.26 |
48.30 21.01.26 |
3'908 |
|
Ascom N 10:38:56 / 07.04.26 |
5.600 | 1.27% |
5.660 09:07 |
5.550 09:01 |
5.660 07.04.26 |
3.550 13.01.26 |
45'715 |
|
Asmallworld N 10:17:55 / 07.04.26 |
0.6000 | -2.44% |
0.6400 09:01 |
0.6000 10:17 |
0.7300 15.01.26 |
0.5600 01.04.26 |
8'637 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:39 / 07.04.26 |
13'052.51 | 0.54% | |
|
Eurozone 50 10:54 / 07.04.26 |
592.80 | 0.79% | |
|
L&S Dax 10:54 / 07.04.26 |
23'316.50 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 10:39 / 07.04.26 |
21.00 | 1.57% | |
|
EUR/CHF 10:54 / 07.04.26 |
0.9235 | 0.24% | |
|
USD/CHF 10:54 / 07.04.26 |
0.7982 | 0.05% | |
|
Gold 1 Uz 10:53 / 07.04.26 |
4'683.31 | 0.70% | |
|
Rohöl Brent 10:53 / 07.04.26 |
109.64 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:39 / 07.04.26 |
13'052.51 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 10:38 / 07.04.26 |
75.10 | 2.43% | |
|
Swiss Re N 10:38 / 07.04.26 |
134.45 | 1.63% | |
|
Givaudan N 10:38 / 07.04.26 |
2'755.00 | 1.51% | |
|
UBS N 10:39 / 07.04.26 |
31.90 | 1.50% | |
|
Nestlé N 10:39 / 07.04.26 |
79.43 | 1.35% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:39 / 07.04.26 |
122.72 | -0.39% | |
|
Holcim N 10:39 / 07.04.26 |
67.10 | -0.15% | |
|
Lonza N 10:38 / 07.04.26 |
511.60 | -0.12% | |
|
Kühne + Nagel N 10:38 / 07.04.26 |
187.45 | 0.11% | |
|
Amrize N 10:38 / 07.04.26 |
43.69 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 07.04.26 |
18'215.98 | 0.51% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:37 / 07.04.26 |
9.015 | 5.69% | |
|
SMGH N 10:38 / 07.04.26 |
29.00 | 4.32% | |
|
Comet N 10:37 / 07.04.26 |
264.00 | 3.86% | |
|
BC Jura N 09:21 / 07.04.26 |
95.50 | 3.80% | |
|
Gurit Hldg N 10:22 / 07.04.26 |
37.70 | 3.29% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 10:38 / 07.04.26 |
23.00 | -6.88% | |
|
Curatis Holding N 10:02 / 07.04.26 |
21.00 | -6.67% | |
|
Varia US Prop N 10:18 / 07.04.26 |
15.550 | -5.18% | |
|
BioVersys N 09:16 / 07.04.26 |
28.50 | -3.72% | |
|
Kudelski I 10:36 / 07.04.26 |
1.265 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:39 / 07.04.26 |
2'079.36 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 10:38 / 07.04.26 |
75.10 | 2.43% | |
|
Swiss Re N 10:38 / 07.04.26 |
134.45 | 1.63% | |
|
Givaudan N 10:38 / 07.04.26 |
2'755.00 | 1.51% | |
|
UBS N 10:39 / 07.04.26 |
31.90 | 1.50% | |
|
Nestlé N 10:39 / 07.04.26 |
79.43 | 1.35% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:38 / 07.04.26 |
154.65 | -1.18% | |
|
Novartis N 10:39 / 07.04.26 |
122.72 | -0.39% | |
|
SGS Rg 10:38 / 07.04.26 |
83.92 | -0.19% | |
|
Sandoz Group N 10:39 / 07.04.26 |
63.88 | -0.19% | |
|
Holcim N 10:39 / 07.04.26 |
67.10 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:39 / 07.04.26 |
2'957.14 | 0.26% |
Top 5zur Gesamtübersicht
|
Clariant N 10:37 / 07.04.26 |
7.955 | 1.99% | |
|
Avolta N 10:38 / 07.04.26 |
50.55 | 1.83% | |
|
DocMorris N 10:30 / 07.04.26 |
5.100 | 1.80% | |
|
The Swatch Group I 10:38 / 07.04.26 |
179.30 | 1.62% | |
|
Georg Fischer N 10:37 / 07.04.26 |
41.66 | 1.56% |
Flop 5zur Gesamtübersicht
|
PSP N 10:39 / 07.04.26 |
158.70 | -1.73% | |
|
Ems-Chemie N 10:36 / 07.04.26 |
625.00 | -1.34% | |
|
Galderma Group N 10:38 / 07.04.26 |
154.65 | -1.18% | |
|
Roche I 10:36 / 07.04.26 |
330.60 | -0.42% | |
|
Dottikon ES N 10:02 / 07.04.26 |
341.00 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |