Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.11.2026 - 17:36:23
- 21'033.26
- 0.97%
- 201.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:14 / 09.11.26 |
67.35 | 6.15% | 3.90 | 0.0000 | 67.50 | ||
|
Cham Swiss Properties N 17:31:02 / 09.11.26 |
23.00 | -0.43% | -0.10 | 22.80 | 0.0000 | ||
|
DSM Firmenich N 17:32:13 / 09.11.26 |
98.45 | -2.04% | -2.05 | 95.00 | 106.00 | ||
|
EPIC Suisse N 17:31:02 / 09.11.26 |
85.20 | 0.00% | 0.00 | 85.00 | 85.20 | ||
|
Relief Therapeutics N 17:31:02 / 09.11.26 |
0.1354 | 0.89% | 0.00 | 0.0000 | 0.1420 | ||
|
Skan N 17:31:02 / 09.11.26 |
69.30 | -0.57% | -0.40 | 70.00 | 69.80 | ||
|
StarragTornos N 17:31:02 / 09.11.26 |
34.80 | 1.75% | 0.60 | 34.40 | 34.80 | ||
|
Sunrise N 17:31:02 / 09.11.26 |
43.94 | -0.36% | -0.16 | 44.20 | 44.20 | ||
|
V-Zug N 17:31:02 / 09.11.26 |
41.00 | 1.23% | 0.50 | 39.90 | 41.00 | ||
|
Vetropack N 17:31:02 / 09.11.26 |
19.400 | 0.21% | 0.04 | 19.000 | 19.800 | ||
|
ABB N 17:37:02 / 09.11.26 |
68.60 | 2.42% | 1.62 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:02 / 09.11.26 |
0.0202 | -2.88% | 0.00 | 0.0202 | 0.0216 | ||
|
Adecco N 17:31:02 / 09.11.26 |
22.54 | -0.62% | -0.14 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:02 / 09.11.26 |
44.80 | 0.00% | 0.00 | 42.40 | 45.00 | ||
|
Aevis Victoria N 17:31:02 / 09.11.26 |
14.200 | -0.70% | -0.10 | 14.100 | 14.200 | ||
|
Alcon N 17:38:18 / 09.11.26 |
61.22 | -0.13% | -0.08 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:02 / 09.11.26 |
195.00 | 1.14% | 2.20 | 192.00 | 192.00 | ||
|
Also N 17:31:02 / 09.11.26 |
192.60 | 0.52% | 1.00 | 189.40 | 199.80 | ||
|
Amrize N 17:38:05 / 09.11.26 |
35.07 | 0.98% | 0.34 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:33:47 / 09.11.26 |
15.730 | 7.08% | 1.04 | 0.0000 | 15.990 | ||
|
APG SGA N 17:31:02 / 09.11.26 |
203.00 | 0.00% | 0.00 | 200.00 | 202.00 | ||
|
Arbonia N 17:31:02 / 09.11.26 |
3.760 | -1.05% | -0.04 | 0.0000 | 3.840 | ||
|
ARYZTA N 17:31:02 / 09.11.26 |
42.45 | 0.71% | 0.30 | 42.00 | 42.90 | ||
|
Ascom N 17:33:39 / 09.11.26 |
5.650 | 3.10% | 0.17 | 5.260 | 5.780 | ||
|
Asmallworld N 09:02:06 / 09.11.26 |
1.150 | 3.60% | 0.04 | 0.0000 | 1.410 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:02 / 09.11.26 |
52.20 | 360.87% | 248.68% | 9.21% | 9.21% | 85.77% | 397.14% | -32.05% |
|
Centiel N 17:31:02 / 09.11.26 |
5.880 | 278.99% | 1'290.24% | 3.89% | 9.70% | -13.78% | 256.70% | -69.35% |
|
EvoNext Hldgs N 17:31:02 / 09.11.26 |
2.380 | 191.36% | 162.22% | 2.15% | -1.65% | -10.19% | 160.96% | -27.38% |
|
DocMorris N 17:31:02 / 09.11.26 |
17.470 | 177.31% | 24.82% | 6.33% | 30.28% | 78.54% | 237.26% | -11.63% |
|
Pierer Mobility 17:31:02 / 09.11.26 |
30.10 | 120.67% | 57.72% | -12.75% | 1.01% | -7.24% | 144.32% | -43.50% |
|
Tecan N 17:31:02 / 09.11.26 |
258.20 | 100.47% | 27.15% | 5.04% | 8.95% | 34.48% | 93.84% | -9.87% |
|
ams-OSRAM I 17:33:47 / 09.11.26 |
15.730 | 87.13% | 147.47% | -16.60% | -20.76% | -19.58% | 57.62% | -21.22% |
|
LEM N 17:31:02 / 09.11.26 |
568.00 | 86.44% | -25.78% | -5.33% | -13.41% | 1.79% | 58.22% | -70.14% |
|
MCH N 17:31:02 / 09.11.26 |
6.700 | 77.78% | 60.80% | 1.52% | -2.90% | 12.04% | 97.64% | 43.50% |
|
Clariant N 17:31:02 / 09.11.26 |
10.770 | 66.45% | 23.72% | 3.16% | 4.97% | 0.65% | 64.58% | -7.91% |
|
Bossard N 17:31:02 / 09.11.26 |
263.00 | 63.47% | 34.03% | -0.75% | 3.95% | 16.37% | 61.95% | 32.64% |
|
Infomaniak Rg-B 17:31:02 / 09.11.26 |
73.70 | 62.22% | 21.67% | -1.73% | -2.41% | 0.00% | 0.00% | 0.00% |
|
Asmallworld N 09:02:06 / 09.11.26 |
1.150 | 60.87% | -17.78% | 9.52% | 29.21% | 96.58% | 43.75% | -30.63% |
|
Stadler Rail N 17:31:02 / 09.11.26 |
31.76 | 55.35% | 57.69% | -1.98% | 4.96% | 33.33% | 68.40% | -0.51% |
|
Ems-Chemie N 17:31:02 / 09.11.26 |
833.50 | 54.41% | 38.76% | -2.69% | -2.97% | 6.31% | 53.36% | 40.02% |
|
OC Oerlikon N 17:31:02 / 09.11.26 |
5.040 | 54.30% | 42.17% | -2.14% | -10.00% | -2.89% | 66.12% | 37.62% |
|
INFICON HLDG N 17:31:02 / 09.11.26 |
153.20 | 52.43% | 45.37% | -10.62% | -20.87% | -14.98% | 59.09% | 51.36% |
|
Bque Cant Geneve Rg 17:31:02 / 09.11.26 |
36.50 | 46.34% | 41.18% | 4.29% | 9.28% | 18.51% | 48.98% | 59.29% |
|
Sandoz Group N 17:35:23 / 09.11.26 |
84.46 | 44.85% | 125.40% | 1.93% | 18.92% | 12.76% | 56.87% | 249.45% |
|
BEKB / BCBE N 17:31:12 / 09.11.26 |
443.00 | 44.75% | 90.64% | 1.03% | 4.85% | 18.45% | 64.68% | 89.83% |
|
Leonteq N 17:31:02 / 09.11.26 |
19.620 | 44.38% | 0.20% | 1.45% | -4.76% | 3.70% | 33.47% | -51.34% |
|
Ascom N 17:33:39 / 09.11.26 |
5.650 | 43.46% | 31.73% | -1.05% | -5.04% | 4.05% | 55.43% | -42.56% |
|
Vontobel N 17:31:02 / 09.11.26 |
92.20 | 40.90% | 42.45% | 0.33% | 2.67% | 2.79% | 55.48% | 69.03% |
|
Graubündner KB N 17:31:02 / 09.11.26 |
2'600.00 | 40.60% | 48.28% | 0.39% | -0.76% | 9.24% | 44.44% | 54.95% |
|
LLB N 17:31:02 / 09.11.26 |
118.00 | 40.10% | 67.00% | 3.51% | 4.42% | 5.55% | 51.87% | 86.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:14 / 09.11.26 |
67.35 | 6.15% |
67.60 17:03 |
63.75 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
333'114 |
|
Cham Swiss Properties N 17:31:02 / 09.11.26 |
23.00 | -0.43% |
23.20 12:35 |
22.90 15:23 |
27.50 05.03.26 |
22.20 14.09.26 |
5'623 |
|
DSM Firmenich N 17:32:13 / 09.11.26 |
98.45 | -2.04% |
99.90 09:00 |
97.80 15:32 |
103.80 05.11.26 |
60.30 08.06.26 |
53'806 |
|
EPIC Suisse N 17:31:02 / 09.11.26 |
85.20 | 0.00% |
85.20 14:12 |
85.00 13:42 |
92.20 16.04.26 |
81.60 24.06.26 |
338 |
|
Relief Therapeutics N 17:31:02 / 09.11.26 |
0.1354 | 0.89% |
0.1430 09:00 |
0.1340 15:28 |
1.866 05.01.26 |
0.1328 06.11.26 |
185'664 |
|
Skan N 17:31:02 / 09.11.26 |
69.30 | -0.57% |
69.60 09:24 |
68.70 14:46 |
77.40 28.10.26 |
35.75 24.03.26 |
28'867 |
|
StarragTornos N 17:31:02 / 09.11.26 |
34.80 | 1.75% |
34.80 09:39 |
34.20 09:06 |
37.50 07.08.26 |
29.10 22.01.26 |
575 |
|
Sunrise N 17:31:02 / 09.11.26 |
43.94 | -0.36% |
44.22 12:46 |
43.68 15:54 |
50.40 02.03.26 |
38.70 02.07.26 |
170'016 |
|
V-Zug N 17:31:02 / 09.11.26 |
41.00 | 1.23% |
41.00 16:59 |
40.20 12:35 |
44.40 09.01.26 |
35.50 23.03.26 |
3'218 |
|
Vetropack N 17:31:02 / 09.11.26 |
19.400 | 0.21% |
19.700 09:00 |
19.000 10:46 |
25.20 13.02.26 |
17.100 19.08.26 |
9'291 |
|
ABB N 17:37:02 / 09.11.26 |
68.60 | 2.42% |
69.26 16:56 |
66.98 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
3'135'635 |
|
Addex N 17:31:02 / 09.11.26 |
0.0202 | -2.88% |
0.0216 15:12 |
0.0200 13:16 |
0.0690 21.08.26 |
0.0180 02.10.26 |
444'529 |
|
Adecco N 17:31:02 / 09.11.26 |
22.54 | -0.62% |
22.70 09:01 |
22.42 17:19 |
25.18 18.09.26 |
14.540 26.06.26 |
311'449 |
|
Adval Tech N 17:31:02 / 09.11.26 |
44.80 | 0.00% |
44.80 17:31 |
44.00 11:29 |
47.60 25.06.26 |
31.80 06.03.26 |
108 |
|
Aevis Victoria N 17:31:02 / 09.11.26 |
14.200 | -0.70% |
14.300 09:00 |
14.050 14:42 |
16.000 21.09.26 |
12.100 13.07.26 |
5'001 |
|
Alcon N 17:38:18 / 09.11.26 |
61.22 | -0.13% |
61.88 12:11 |
61.00 15:14 |
68.34 26.02.26 |
47.80 11.05.26 |
1'020'415 |
|
Allreal N 17:31:02 / 09.11.26 |
195.00 | 1.14% |
195.00 17:12 |
191.80 09:33 |
238.50 27.02.26 |
185.20 05.10.26 |
19'997 |
|
Also N 17:31:02 / 09.11.26 |
192.60 | 0.52% |
193.20 09:20 |
188.80 09:23 |
218.00 19.10.26 |
133.40 17.02.26 |
15'990 |
|
Amrize N 17:38:05 / 09.11.26 |
35.07 | 0.98% |
35.23 16:52 |
34.00 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
912'005 |
|
ams-OSRAM I 17:33:47 / 09.11.26 |
15.730 | 7.08% |
15.880 16:44 |
14.460 09:04 |
25.50 05.10.26 |
7.350 09.03.26 |
739'467 |
|
APG SGA N 17:31:02 / 09.11.26 |
203.00 | 0.00% |
204.00 10:26 |
201.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
1'800 |
|
Arbonia N 17:31:02 / 09.11.26 |
3.760 | -1.05% |
3.825 09:04 |
3.700 10:55 |
5.750 13.02.26 |
3.500 22.06.26 |
198'845 |
|
ARYZTA N 17:31:02 / 09.11.26 |
42.45 | 0.71% |
42.45 17:31 |
41.55 09:00 |
64.70 10.04.26 |
35.90 21.09.26 |
101'488 |
|
Ascom N 17:33:39 / 09.11.26 |
5.650 | 3.10% |
5.670 14:06 |
5.480 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
36'115 |
|
Asmallworld N 09:02:06 / 09.11.26 |
1.150 | 3.60% |
1.150 09:00 |
1.150 09:00 |
1.590 22.10.26 |
0.5150 19.08.26 |
7'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 00:40 / 10.11.26 |
752.69 | 2.69% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 01:47 / 10.11.26 |
0.9199 | 0.04% | |
|
USD/CHF 01:47 / 10.11.26 |
0.8201 | 0.08% | |
|
Gold 1 Uz 01:46 / 10.11.26 |
4'127.93 | -0.30% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |