×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.08.2026 - 17:40:00
  • 20'509.58
  • 0.31%
  • 63.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:53 / 07.08.26
73.85 -0.74% -0.55 73.20 75.00 116'961
Cham Swiss Properties N
17:30:53 / 07.08.26
24.10 0.00% 0.00 24.00 24.20 8'986
DSM Firmenich N
17:30:53 / 07.08.26
87.90 0.11% 0.10 0.0000 90.00 210'169
EPIC Suisse N
17:30:53 / 07.08.26
84.40 0.72% 0.60 84.20 84.40 705
Relief Therapeutics N
17:30:53 / 07.08.26
0.2410 -6.95% -0.02 0.0000 0.2750 1'249'634
Skan N
17:30:53 / 07.08.26
58.50 -0.34% -0.20 57.80 59.90 12'334
StarragTornos N
17:30:53 / 07.08.26
37.50 8.38% 2.90 35.10 37.50 8'783
Sunrise N
17:30:53 / 07.08.26
42.26 -1.49% -0.64 42.00 42.92 162'159
V-Zug N
17:30:53 / 07.08.26
42.00 0.00% 0.00 41.60 42.00 323
Vetropack N
17:30:53 / 07.08.26
18.340 -0.86% -0.16 18.180 19.500 11'920
WISeKey N
17:36:21 / 07.08.26
10.740 1.32% 0.14 10.300 10.920 2'503
ABB N
17:30:53 / 07.08.26
81.76 -0.68% -0.56 0.0000 82.50 1'639'127
Addex N
17:30:53 / 07.08.26
0.0414 6.70% 0.00 0.0386 0.0414 95'733
Adecco N
17:30:53 / 07.08.26
23.66 4.41% 1.00 23.50 0.0000 1'120'789
Adval Tech N
10:48:45 / 07.08.26
42.60 -0.93% -0.40 42.00 45.80 26
Aevis Victoria N
17:30:53 / 07.08.26
12.800 -1.54% -0.20 12.650 13.100 4'551
Alcon N
17:35:53 / 07.08.26
57.34 1.63% 0.92 0.0000 57.76 801'061
Allreal N
17:30:53 / 07.08.26
208.00 0.48% 1.00 207.00 208.00 13'270
Also N
17:30:53 / 07.08.26
198.60 0.20% 0.40 192.00 203.00 9'336
Amrize N
17:34:44 / 07.08.26
38.14 -8.78% -3.67 0.0000 0.0000 5'906'976
ams-OSRAM I
17:32:13 / 07.08.26
18.060 2.56% 0.45 17.500 17.500 457'785
APG SGA N
17:30:53 / 07.08.26
201.00 -0.50% -1.00 197.00 202.00 2'820
Arbonia N
17:30:53 / 07.08.26
4.105 -0.61% -0.03 4.010 4.250 101'841
ARYZTA N
17:30:53 / 07.08.26
52.70 0.57% 0.30 52.50 53.10 65'175
Ascom N
17:30:53 / 07.08.26
5.620 -1.75% -0.10 5.580 5.850 52'552
SPI
20'509.58
0.31%
ABB N
81.76
-0.68%
Accelleron N
73.85
-0.74%
Addex N
0.04
6.70%
Adecco N
23.66
4.41%
Adval Tech N
42.60
-0.93%
Aevis Victoria N
12.80
-1.54%
Alcon N
57.34
1.63%
Allreal N
208.00
0.48%
Also N
198.60
0.20%
Amrize N
38.14
-8.78%
ams-OSRAM I
18.06
2.56%
APG SGA N
201.00
-0.50%
Arbonia N
4.11
-0.61%
ARYZTA N
52.70
0.57%
Ascom N
5.62
-1.75%
Asmallworld N
0.57
-1.72%
Autoneum N
128.00
-0.47%
Avolta N
49.58
-0.84%
Bachem N-B-
73.65
1.24%
Pierer Mobility
27.00
3.85%
Barry Callebaut N
1'126.00
1.53%
Basilea N
51.80
0.78%
BB Biotech N
52.10
1.17%
BC Jura N
80.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:33:32 / 07.08.26 		7.160 354.79% 1'568.29% 16.23% 39.30% 72.53% 341.98% -64.74%
EvoNext Hldgs N
17:30:53 / 07.08.26 		2.130 162.96% 136.67% -2.74% -3.62% 67.72% 91.89% -45.80%
Gurit Hldg N
17:30:53 / 07.08.26 		28.00 152.17% 90.79% 0.72% -24.12% -19.31% 103.19% -68.55%
ams-OSRAM I
17:32:13 / 07.08.26 		18.060 124.33% 196.66% 13.23% -3.63% -0.93% 69.10% -52.47%
LEM N
17:30:53 / 07.08.26 		573.00 93.90% -22.81% 13.24% 43.07% 78.78% -3.86% -72.37%
Pierer Mobility
17:30:53 / 07.08.26 		27.00 85.98% 32.92% 42.71% 44.85% 52.03% 70.67% -65.88%
INFICON HLDG N
17:30:53 / 07.08.26 		174.40 78.74% 70.46% 7.26% 1.75% 13.10% 78.69% 60.55%
Perrot Duval I
17:35:53 / 07.08.26 		78.00 77.78% 33.33% -4.76% 75.44% 76.99% 42.86% -3.61%
MCH N
17:30:53 / 07.08.26 		6.120 70.56% 54.27% 0.00% -0.33% 38.46% 74.36% 47.24%
Curatis Holding N
17:30:53 / 07.08.26 		20.00 69.17% 56.15% -1.96% -18.37% -11.50% 68.07% -40.38%
PolyPeptide N
17:34:40 / 07.08.26 		43.95 68.39% 54.75% 0.34% -4.46% 17.67% 102.07% 111.30%
VAT N
17:30:54 / 07.08.26 		633.20 64.39% 85.06% 5.18% -6.96% 5.78% 122.02% 75.49%
Comet N
17:30:53 / 07.08.26 		363.80 62.40% 47.04% 11.46% -8.55% 6.81% 88.01% 54.18%
DocMorris N
17:30:53 / 07.08.26 		9.490 59.66% -28.13% -3.36% 10.61% 32.26% 17.45% -61.61%
Clariant N
17:30:53 / 07.08.26 		10.100 55.56% 15.62% 10.38% 35.39% 40.88% 29.73% -19.19%
OC Oerlikon N
17:30:53 / 07.08.26 		4.905 53.83% 41.74% 3.37% 12.11% 38.36% 54.44% 18.17%
Ems-Chemie N
17:30:53 / 07.08.26 		829.00 49.77% 34.59% 1.41% 16.19% 25.89% 28.53% 15.43%
Ascom N
17:30:53 / 07.08.26 		5.620 49.74% 37.50% 9.98% -9.21% 2.93% 30.24% -52.17%
Bossard N
17:30:53 / 07.08.26 		231.00 49.43% 22.51% 2.21% 13.24% 38.74% 37.66% 15.84%
Tecan N
17:30:53 / 07.08.26 		195.10 49.26% -5.33% 4.84% 6.67% 44.84% 25.22% -42.75%
Idorsia N
17:30:53 / 07.08.26 		6.005 41.25% 631.14% -1.80% -3.15% 35.07% 131.41% -2.67%
Schweiter Techn N
17:30:53 / 07.08.26 		352.00 39.33% -14.65% 0.86% 15.98% 26.62% -0.56% -46.91%
ABB N
17:30:53 / 07.08.26 		81.76 39.01% 67.76% 2.82% -2.18% -0.34% 52.03% 138.47%
Huber+Suhner N
17:33:55 / 07.08.26 		197.40 38.47% 170.22% 4.22% 2.07% -30.37% 76.88% 161.07%
SIG Group N
17:35:15 / 07.08.26 		15.560 36.16% -13.65% 5.92% 16.47% 30.98% 14.75% -33.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:53 / 07.08.26 		73.85 -0.74% 74.75
09:03 		73.15
11:16 		90.50
07.05.26 		61.65
13.01.26 		116'961
Cham Swiss Properties N
17:30:53 / 07.08.26 		24.10 0.00% 24.30
09:56 		23.80
11:35 		27.50
05.03.26 		22.80
13.07.26 		8'986
DSM Firmenich N
17:30:53 / 07.08.26 		87.90 0.11% 88.50
10:36 		87.40
09:05 		88.50
30.07.26 		60.30
08.06.26 		210'169
EPIC Suisse N
17:30:53 / 07.08.26 		84.40 0.72% 84.40
17:30 		83.80
09:24 		92.20
16.04.26 		81.60
24.06.26 		705
Relief Therapeutics N
17:30:53 / 07.08.26 		0.2410 -6.95% 0.2780
14:10 		0.2410
16:58 		1.866
05.01.26 		0.1518
23.07.26 		1'249'634
Skan N
17:30:53 / 07.08.26 		58.50 -0.34% 59.80
09:35 		58.40
16:06 		61.40
23.01.26 		35.75
24.03.26 		12'334
StarragTornos N
17:30:53 / 07.08.26 		37.50 8.38% 37.50
17:30 		34.90
14:24 		37.50
07.08.26 		29.10
22.01.26 		8'783
Sunrise N
17:30:53 / 07.08.26 		42.26 -1.49% 42.80
09:00 		42.06
15:42 		50.40
02.03.26 		38.70
02.07.26 		162'159
V-Zug N
17:30:53 / 07.08.26 		42.00 0.00% 42.00
13:59 		41.85
13:59 		44.40
09.01.26 		35.50
23.03.26 		323
Vetropack N
17:30:53 / 07.08.26 		18.340 -0.86% 19.560
09:24 		18.200
10:08 		25.20
13.02.26 		17.520
24.06.26 		11'920
WISeKey N
17:36:21 / 07.08.26 		10.740 1.32% 10.980
11:07 		10.380
16:12 		16.500
27.05.26 		9.080
30.03.26 		2'503
ABB N
17:30:53 / 07.08.26 		81.76 -0.68% 82.60
15:43 		81.34
13:22 		89.14
22.06.26 		58.76
20.01.26 		1'639'127
Addex N
17:30:53 / 07.08.26 		0.0414 6.70% 0.0416
09:00 		0.0386
10:26 		0.0588
14.01.26 		0.0336
20.03.26 		95'733
Adecco N
17:30:53 / 07.08.26 		23.66 4.41% 23.70
16:12 		22.36
10:28 		24.88
07.01.26 		14.540
26.06.26 		1'120'789
Adval Tech N
10:48:45 / 07.08.26 		42.60 -0.93% 42.60
10:31 		42.60
10:31 		47.60
25.06.26 		31.80
06.03.26 		26
Aevis Victoria N
17:30:53 / 07.08.26 		12.800 -1.54% 13.000
09:00 		12.700
12:03 		14.000
09.03.26 		12.100
13.07.26 		4'551
Alcon N
17:35:53 / 07.08.26 		57.34 1.63% 57.72
16:45 		56.34
09:00 		68.34
26.02.26 		47.80
11.05.26 		801'061
Allreal N
17:30:53 / 07.08.26 		208.00 0.48% 208.50
15:41 		206.50
09:45 		238.50
27.02.26 		199.80
05.01.26 		13'270
Also N
17:30:53 / 07.08.26 		198.60 0.20% 201.00
14:14 		198.60
17:30 		217.00
05.01.26 		133.40
17.02.26 		9'336
Amrize N
17:34:44 / 07.08.26 		38.14 -8.78% 39.11
09:05 		37.34
09:58 		51.34
25.02.26 		37.34
07.08.26 		5'906'976
ams-OSRAM I
17:32:13 / 07.08.26 		18.060 2.56% 18.180
15:51 		17.300
10:39 		23.82
26.05.26 		7.350
09.03.26 		457'785
APG SGA N
17:30:53 / 07.08.26 		201.00 -0.50% 202.00
09:01 		199.00
12:00 		217.00
16.01.26 		176.00
28.04.26 		2'820
Arbonia N
17:30:53 / 07.08.26 		4.105 -0.61% 4.185
09:35 		4.050
12:45 		5.750
13.02.26 		3.500
22.06.26 		101'841
ARYZTA N
17:30:53 / 07.08.26 		52.70 0.57% 53.40
09:33 		52.40
09:00 		64.70
10.04.26 		48.30
21.01.26 		65'175
Ascom N
17:30:53 / 07.08.26 		5.620 -1.75% 5.710
09:08 		5.560
09:00 		6.800
08.07.26 		3.550
13.01.26 		52'552

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
Eurozone 50
17:30 / 07.08.26
669.37 0.20%
L&S Dax
21:08 / 07.08.26
26'323.00 0.66%
S&P 500 (ETF SPY)
20:53 / 07.08.26
771.36 0.36%
VSMI Vola-Index
17:20 / 07.08.26
13.323 -2.68%
EUR/CHF
21:08 / 07.08.26
0.9338 -0.20%
USD/CHF
21:08 / 07.08.26
0.8074 -0.63%
Gold 1 Uz
21:08 / 07.08.26
4'341.42 2.38%
Rohöl Brent
21:08 / 07.08.26
82.74 -0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%
Partners N
17:35 / 07.08.26
732.40 1.38%
Lonza N
17:30 / 07.08.26
572.20 0.99%
Swiss Re N
17:30 / 07.08.26
138.50 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.08.26
20'509.58 0.31%

Top 5zur Gesamtübersicht

StarragTornos N
17:30 / 07.08.26
37.50 8.38%
Addex N
17:30 / 07.08.26
0.0414 6.70%
Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Centiel N
17:33 / 07.08.26
7.160 4.68%
SMGH N
17:30 / 07.08.26
29.10 4.68%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Relief Therapeutics N
17:30 / 07.08.26
0.2410 -6.95%
Villars N
17:36 / 07.08.26
575.00 -5.74%
Gurit Hldg N
17:30 / 07.08.26
28.00 -3.45%
Leonteq N
17:30 / 07.08.26
16.900 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.08.26
2'336.65 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%
Galderma Group N
17:38 / 07.08.26
181.35 1.74%
Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.08.26
3'228.94 1.13%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Adecco N
17:30 / 07.08.26
23.66 4.41%
Lindt N
17:30 / 07.08.26
96'900.00 2.00%
Temenos N
17:30 / 07.08.26
70.85 1.94%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%

Flop 5zur Gesamtübersicht

Galenica N
17:30 / 07.08.26
82.20 -1.85%
Sunrise N
17:30 / 07.08.26
42.26 -1.49%
Belimo N
17:30 / 07.08.26
848.00 -1.28%
Georg Fischer N
17:30 / 07.08.26
52.90 -0.94%
Avolta N
17:30 / 07.08.26
49.58 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Galderma Group AG Verk. 3.24 180.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 EFG International AG Verk. 1.12 16.28
Mr Market

Deutsche-Telekom-Rückkauf senkt die Gefahr eines waghalsigen Fusionsversuchs

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026