Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.05.2026 - 17:36:24
- 18'582.49
- 0.04%
- 7.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:39 / 12.05.26 |
84.45 | -2.26% | -1.95 | 85.40 | 0.0000 | 129'505 | |
|
Cham Swiss Properties N 17:31:06 / 12.05.26 |
24.30 | -1.22% | -0.30 | 24.10 | 24.80 | 14'342 | |
|
EPIC Suisse N 17:31:06 / 12.05.26 |
83.40 | -2.11% | -1.80 | 83.40 | 84.00 | 7'969 | |
|
Relief Therapeutics N 17:31:06 / 12.05.26 |
0.3730 | 5.67% | 0.02 | 0.3845 | 0.3845 | 531'513 | |
|
Skan N 17:31:06 / 12.05.26 |
46.65 | -1.89% | -0.90 | 46.40 | 48.25 | 16'838 | |
|
StarragTornos N 17:31:06 / 12.05.26 |
31.80 | 0.63% | 0.20 | 31.40 | 34.00 | 452 | |
|
Sunrise N 17:38:16 / 12.05.26 |
43.10 | 0.23% | 0.10 | 0.0000 | 43.50 | 341'892 | |
|
V-Zug N 17:31:06 / 12.05.26 |
39.00 | -0.38% | -0.15 | 38.50 | 39.90 | 2'424 | |
|
Vetropack N 17:31:06 / 12.05.26 |
19.960 | -2.40% | -0.49 | 19.760 | 21.50 | 14'243 | |
|
WISeKey N 17:31:06 / 12.05.26 |
12.600 | 0.80% | 0.10 | 12.000 | 12.960 | 16'125 | |
|
ABB N 17:38:59 / 12.05.26 |
81.16 | -2.87% | -2.40 | 0.0000 | 0.0000 | 1'938'863 | |
|
Addex N 17:31:06 / 12.05.26 |
0.0450 | -1.75% | 0.00 | 0.0450 | 0.0480 | 185'717 | |
|
Adecco N 17:37:50 / 12.05.26 |
18.300 | -1.51% | -0.28 | 0.0000 | 18.780 | 884'627 | |
|
Adval Tech N 17:31:06 / 12.05.26 |
39.80 | 0.51% | 0.20 | 33.80 | 39.80 | 114 | |
|
Aevis Victoria N 17:36:19 / 12.05.26 |
13.150 | -2.95% | -0.40 | 0.0000 | 13.600 | 2'053 | |
|
Alcon N 17:36:21 / 12.05.26 |
50.16 | 2.89% | 1.41 | 0.0000 | 0.0000 | 2'400'649 | |
|
Allreal N 17:31:07 / 12.05.26 |
209.50 | 0.72% | 1.50 | 0.0000 | 219.50 | 27'678 | |
|
Also N 17:31:06 / 12.05.26 |
163.60 | -1.56% | -2.60 | 160.60 | 167.40 | 17'701 | |
|
Amrize N 17:33:27 / 12.05.26 |
40.56 | -0.56% | -0.23 | 40.66 | 0.0000 | 744'119 | |
|
ams-OSRAM I 17:31:06 / 12.05.26 |
17.400 | -10.12% | -1.96 | 17.280 | 0.0000 | 1'132'774 | |
|
APG SGA N 17:31:06 / 12.05.26 |
179.00 | 0.00% | 0.00 | 178.00 | 180.00 | 5'637 | |
|
Arbonia N 17:31:06 / 12.05.26 |
3.945 | -1.13% | -0.05 | 3.910 | 4.100 | 146'774 | |
|
ARYZTA N 17:33:27 / 12.05.26 |
57.00 | -0.87% | -0.50 | 56.00 | 60.00 | 29'702 | |
|
Ascom N 17:31:06 / 12.05.26 |
5.380 | -1.47% | -0.08 | 5.150 | 5.500 | 113'931 | |
|
Asmallworld N 17:31:06 / 12.05.26 |
0.6200 | 3.33% | 0.02 | 0.5700 | 0.6200 | 4'020 | |
|
Autoneum N 17:31:06 / 12.05.26 |
117.80 | -0.17% | -0.20 | 117.20 | 119.00 | 4'790 | |
|
Avolta N 17:31:06 / 12.05.26 |
44.24 | -1.07% | -0.48 | 44.00 | 45.00 | 325'685 | |
|
Bachem N-B- 17:31:06 / 12.05.26 |
77.20 | -2.46% | -1.95 | 0.0000 | 0.0000 | 116'328 | |
|
Barry Callebaut N 17:31:06 / 12.05.26 |
1'183.00 | 0.85% | 10.00 | 1'106.00 | 1'188.00 | 10'789 | |
|
Baselland KB PS 17:31:06 / 12.05.26 |
1'020.00 | -0.49% | -5.00 | 1'010.00 | 1'030.00 | 310 | |
|
Basilea N 17:31:06 / 12.05.26 |
55.70 | 1.09% | 0.60 | 55.20 | 56.20 | 34'871 | |
|
Basler KB PS 17:31:06 / 12.05.26 |
91.10 | -1.09% | -1.00 | 89.60 | 92.00 | 6'842 | |
|
BB Biotech N 17:31:06 / 12.05.26 |
45.55 | 0.33% | 0.15 | 46.00 | 46.00 | 69'028 | |
|
BC Jura N 17:31:06 / 12.05.26 |
98.50 | -0.51% | -0.50 | 98.50 | 101.00 | 103 | |
|
BC Vaudoise Rg 17:31:06 / 12.05.26 |
113.70 | -0.35% | -0.40 | 115.00 | 113.00 | 63'644 | |
|
BEKB / BCBE N 17:31:06 / 12.05.26 |
381.50 | -1.29% | -5.00 | 378.00 | 0.0000 | 5'304 | |
|
Belimo N 17:31:06 / 12.05.26 |
721.50 | -4.56% | -34.50 | 723.50 | 760.00 | 23'531 | |
|
Bell N 17:31:06 / 12.05.26 |
181.20 | 0.11% | 0.20 | 180.00 | 190.00 | 5'665 | |
|
Bellevue N 17:31:06 / 12.05.26 |
7.340 | -1.34% | -0.10 | 7.480 | 7.480 | 30'341 | |
|
BioVersys N 17:31:06 / 12.05.26 |
26.90 | 1.13% | 0.30 | 26.30 | 27.60 | 942 | |
|
BKW N 17:32:10 / 12.05.26 |
150.90 | -0.59% | -0.90 | 0.0000 | 0.0000 | 56'572 | |
|
Bossard N 17:31:06 / 12.05.26 |
165.00 | -1.20% | -2.00 | 162.50 | 170.00 | 6'259 | |
|
Bque Cant Geneve Rg 17:31:06 / 12.05.26 |
32.20 | -0.62% | -0.20 | 32.00 | 32.60 | 18'849 | |
|
Bucher N 17:31:06 / 12.05.26 |
314.00 | 0.16% | 0.50 | 311.00 | 318.00 | 17'930 | |
|
Burckhardt N 17:33:27 / 12.05.26 |
516.00 | -1.53% | -8.00 | 513.00 | 546.00 | 7'586 | |
|
Burkhalter N 17:31:06 / 12.05.26 |
179.20 | -1.86% | -3.40 | 179.00 | 184.00 | 12'280 | |
|
BVZ N 17:31:06 / 12.05.26 |
1'510.00 | 2.72% | 40.00 | 1'460.00 | 1'510.00 | 14 | |
|
Bystronic N 17:31:06 / 12.05.26 |
188.00 | -3.39% | -6.60 | 188.00 | 2'008 | ||
|
Calida N 17:31:06 / 12.05.26 |
17.120 | -2.06% | -0.36 | 17.500 | 17.340 | 9'249 | |
|
Carlo Gavazzi N 17:31:06 / 12.05.26 |
151.00 | -0.66% | -1.00 | 151.00 | 154.00 | 277 | |
|
Cembra N 17:31:06 / 12.05.26 |
92.80 | -0.27% | -0.25 | 92.15 | 93.80 | 46'129 | |
|
CF Tradition I 17:31:06 / 12.05.26 |
289.50 | -3.02% | -9.00 | 289.00 | 292.00 | 4'383 | |
|
Cicor N 17:33:27 / 12.05.26 |
140.40 | -2.36% | -3.40 | 138.00 | 143.60 | 9'136 | |
|
Clariant N 17:31:06 / 12.05.26 |
7.320 | -6.51% | -0.51 | 7.720 | 0.0000 | 1'490'806 | |
|
Coltene N 17:31:06 / 12.05.26 |
48.00 | -1.64% | -0.80 | 47.70 | 49.50 | 2'182 | |
|
Comet N 17:33:27 / 12.05.26 |
328.00 | -4.21% | -14.40 | 323.00 | 0.0000 | 22'781 | |
|
Cosmo Pharma N 17:31:06 / 12.05.26 |
75.50 | 1.21% | 0.90 | 72.50 | 79.50 | 31'142 | |
|
CPH N 17:31:06 / 12.05.26 |
58.20 | -2.68% | -1.60 | 57.80 | 58.20 | 1'296 | |
|
Curatis Holding N 17:31:06 / 12.05.26 |
23.00 | 0.44% | 0.10 | 22.50 | 24.00 | 4'466 | |
|
DKSH N 17:32:10 / 12.05.26 |
59.30 | -0.34% | -0.20 | 0.0000 | 61.00 | 55'794 | |
|
DocMorris N 17:31:06 / 12.05.26 |
6.980 | -1.62% | -0.12 | 6.950 | 7.240 | 189'051 | |
|
dormakaba Hldg N 17:31:06 / 12.05.26 |
53.40 | -0.93% | -0.50 | 52.50 | 59.00 | 51'625 | |
|
Dottikon ES N 17:31:06 / 12.05.26 |
366.00 | 0.69% | 2.50 | 350.00 | 0.0000 | 2'338 | |
|
Dätwyler I 17:31:06 / 12.05.26 |
166.40 | -0.95% | -1.60 | 162.00 | 170.00 | 5'384 | |
|
Edisun N 17:31:06 / 12.05.26 |
69.80 | -0.29% | -0.20 | 71.80 | 71.80 | 357 | |
|
EFG N 17:31:06 / 12.05.26 |
16.760 | -0.95% | -0.16 | 16.760 | 17.200 | 262'202 | |
|
Emmi N 17:32:10 / 12.05.26 |
831.00 | 1.59% | 13.00 | 812.00 | 832.00 | 2'645 | |
|
Ems-Chemie N 17:31:06 / 12.05.26 |
662.50 | -0.97% | -6.50 | 673.00 | 673.00 | 8'653 | |
|
EvoNext Hldgs N 17:31:06 / 12.05.26 |
1.000 | 3.09% | 0.03 | 0.9640 | 1.050 | 12'027 | |
|
Feintool N 17:31:06 / 12.05.26 |
9.260 | -3.34% | -0.32 | 9.200 | 9.200 | 3'359 | |
|
Flughafen Zürich N 17:31:06 / 12.05.26 |
218.20 | 0.46% | 1.00 | 215.00 | 221.00 | 39'502 | |
|
Forbo N 17:31:06 / 12.05.26 |
711.00 | -3.66% | -27.00 | 700.00 | 715.00 | 4'859 | |
|
Fundamenta Real Estate N 17:31:06 / 12.05.26 |
17.250 | -1.71% | -0.30 | 17.000 | 19.200 | 31'082 | |
|
Galderma Group N 17:33:28 / 12.05.26 |
163.40 | -0.58% | -0.95 | 0.0000 | 165.20 | 303'448 | |
|
Galenica N 17:33:27 / 12.05.26 |
83.00 | 1.59% | 1.30 | 0.0000 | 83.00 | 87'892 | |
|
GAM N 17:36:16 / 12.05.26 |
0.0780 | 8.33% | 0.01 | 0.0702 | 0.0790 | 430'323 | |
|
Geberit N 17:35:14 / 12.05.26 |
510.80 | -0.85% | -4.40 | 525.00 | 525.00 | 75'031 | |
|
Georg Fischer N 17:31:06 / 12.05.26 |
42.52 | -3.67% | -1.62 | 0.0000 | 44.14 | 340'253 | |
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | 0.33% | 9.00 | 2'736.00 | 2'772.00 | 11'332 | |
|
Glarner KB N 17:31:06 / 12.05.26 |
22.50 | -2.17% | -0.50 | 23.00 | 23.00 | 6'485 | |
|
Graubündner KB N 17:31:06 / 12.05.26 |
2'130.00 | -0.93% | -20.00 | 2'080.00 | 2'160.00 | 389 | |
|
Groupe Minoteries N 17:31:06 / 12.05.26 |
240.00 | -2.44% | -6.00 | 240.00 | 250.00 | 90 | |
|
Gurit Hldg N 17:31:06 / 12.05.26 |
34.20 | -0.87% | -0.30 | 33.30 | 35.20 | 11'392 | |
|
Helvetia Baloise N 17:31:30 / 12.05.26 |
211.40 | -0.38% | -0.80 | 0.0000 | 0.0000 | 138'444 | |
|
HIAG N 17:31:06 / 12.05.26 |
135.40 | 0.00% | 0.00 | 134.80 | 136.00 | 7'124 | |
|
Highlight I 17:31:06 / 12.05.26 |
6.300 | 8.62% | 0.50 | 6.400 | 6.400 | 3 | |
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | 0.24% | 0.18 | 0.0000 | 0.0000 | 1'009'200 | |
|
HT5 N 17:31:06 / 12.05.26 |
3.940 | -2.72% | -0.11 | 0.0000 | 4.050 | 84'685 | |
|
Huber+Suhner N 17:31:56 / 12.05.26 |
277.00 | -1.77% | -5.00 | 0.0000 | 0.0000 | 68'347 | |
|
Hypo Lenzburg N 17:31:06 / 12.05.26 |
4'180.00 | 0.48% | 20.00 | 4'140.00 | 4'180.00 | 8 | |
|
Idorsia N 17:36:50 / 12.05.26 |
4.274 | 6.58% | 0.26 | 0.0000 | 0.0000 | 3'713'966 | |
|
Implenia N 17:33:27 / 12.05.26 |
63.60 | -1.55% | -1.00 | 0.0000 | 0.0000 | 14'472 | |
|
INFICON HLDG N 17:31:06 / 12.05.26 |
150.80 | -3.95% | -6.20 | 146.20 | 146.20 | 61'877 | |
|
Interroll N 17:31:06 / 12.05.26 |
1'636.00 | -0.24% | -4.00 | 1'632.00 | 1'670.00 | 1'019 | |
|
Intershop Hldg N 17:31:06 / 12.05.26 |
171.00 | -0.35% | -0.60 | 168.00 | 171.00 | 8'747 | |
|
Investis N 17:31:06 / 12.05.26 |
148.50 | -1.33% | -2.00 | 150.00 | 153.00 | 18'232 | |
|
IVF Hartmann N 17:31:06 / 12.05.26 |
131.00 | -1.50% | -2.00 | 131.00 | 135.50 | 459 | |
|
Julius Bär N 17:32:44 / 12.05.26 |
66.64 | -0.74% | -0.50 | 65.78 | 66.80 | 428'678 | |
|
Jungfraubahn N 17:32:49 / 12.05.26 |
263.00 | -0.94% | -2.50 | 266.00 | 265.50 | 6'270 | |
|
Kardex N 17:31:06 / 12.05.26 |
273.00 | -1.09% | -3.00 | 0.0000 | 278.50 | 8'302 | |
|
Klingelnberg N 17:31:06 / 12.05.26 |
10.450 | 2.45% | 0.25 | 10.100 | 10.500 | 1'658 | |
|
Komax N 17:31:06 / 12.05.26 |
56.10 | -2.77% | -1.60 | 55.00 | 57.30 | 8'821 | |
|
Kudelski I 17:31:06 / 12.05.26 |
1.210 | -0.41% | -0.01 | 1.170 | 1.250 | 30'396 | |
|
Kuros Bio N 17:38:48 / 12.05.26 |
19.000 | -4.28% | -0.85 | 0.0000 | 19.000 | 276'521 | |
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 0.52% | 0.90 | 0.0000 | 177.80 | 164'801 | |
|
Landis+Gyr N 17:33:27 / 12.05.26 |
48.75 | 3.39% | 1.60 | 48.80 | 48.80 | 116'584 | |
|
Lastminute.com N 17:31:06 / 12.05.26 |
12.050 | -5.49% | -0.70 | 12.000 | 12.500 | 5'154 | |
|
LEM N 17:31:06 / 12.05.26 |
317.00 | -1.71% | -5.50 | 0.0000 | 327.00 | 1'013 | |
|
Leonteq N 17:31:06 / 12.05.26 |
14.560 | -1.75% | -0.26 | 14.400 | 15.000 | 7'176 | |
|
Lindt N 17:31:06 / 12.05.26 |
96'600.00 | 2.44% | 2'300.00 | 95'200.00 | 98'200.00 | 221 | |
|
Lindt PS 17:31:06 / 12.05.26 |
9'325.00 | 3.38% | 305.00 | 9'400.00 | 9'500.00 | 4'832 | |
|
LLB N 17:31:06 / 12.05.26 |
94.90 | 0.00% | 0.00 | 93.50 | 96.10 | 12'878 | |
|
Logitech N 17:37:28 / 12.05.26 |
79.98 | -5.26% | -4.44 | 80.00 | 0.0000 | 741'147 | |
|
Lonza N 17:31:06 / 12.05.26 |
478.10 | -0.77% | -3.70 | 0.0000 | 0.0000 | 103'266 | |
|
Luzerner KB N 17:31:06 / 12.05.26 |
101.40 | -0.39% | -0.40 | 100.00 | 103.00 | 18'160 | |
|
MCH N 17:31:06 / 12.05.26 |
4.400 | -1.12% | -0.05 | 4.200 | 4.550 | 2'015 | |
|
Medacta N 17:38:12 / 12.05.26 |
135.20 | 0.75% | 1.00 | 132.00 | 135.00 | 14'386 | |
|
Medartis N 17:31:06 / 12.05.26 |
74.50 | -2.36% | -1.80 | 0.0000 | 85.00 | 5'292 | |
|
medmix N 17:31:06 / 12.05.26 |
8.550 | -0.47% | -0.04 | 8.540 | 0.0000 | 52'834 | |
|
Meier Tobler N 17:31:06 / 12.05.26 |
31.95 | -1.08% | -0.35 | 31.70 | 34.50 | 8'471 | |
|
Metall Zug N 17:31:06 / 12.05.26 |
699.00 | -1.96% | -14.00 | 690.00 | 711.00 | 88 | |
|
Mikron N 17:31:06 / 12.05.26 |
16.150 | 2.87% | 0.45 | 16.150 | 16.700 | 11'109 | |
|
Mobilezone N 17:31:06 / 12.05.26 |
14.180 | -1.39% | -0.20 | 0.0000 | 14.500 | 48'944 | |
|
Mobimo N 17:31:06 / 12.05.26 |
350.50 | -0.14% | -0.50 | 344.50 | 362.00 | 14'201 | |
|
Molecular N 17:31:06 / 12.05.26 |
3.140 | -1.26% | -0.04 | 3.120 | 3.200 | 23'156 | |
|
Montana Aero N 17:33:27 / 12.05.26 |
22.55 | -2.17% | -0.50 | 23.00 | 23.00 | 86'480 | |
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | 1.60% | 1.22 | 0.0000 | 0.0000 | 2'545'336 | |
|
Newron Pharma N 17:31:06 / 12.05.26 |
14.140 | -0.98% | -0.14 | 14.000 | 15.600 | 35'458 | |
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 1.93% | 2.20 | 0.0000 | 0.0000 | 2'062'380 | |
|
Novavest N 17:31:06 / 12.05.26 |
43.30 | -0.46% | -0.20 | 43.00 | 43.50 | 3'954 | |
|
OC Oerlikon N 17:31:06 / 12.05.26 |
3.530 | -3.42% | -0.13 | 3.530 | 0.0000 | 319'276 | |
|
Orell Füssli N 17:31:06 / 12.05.26 |
170.50 | 0.29% | 0.50 | 165.50 | 172.50 | 2'020 | |
|
Orior N 17:31:06 / 12.05.26 |
13.300 | -1.92% | -0.26 | 13.600 | 14.200 | 9'016 | |
|
Partners N 17:39:58 / 12.05.26 |
883.20 | -0.23% | -2.00 | 0.0000 | 0.0000 | 53'848 | |
|
Peach Property N 17:31:06 / 12.05.26 |
4.975 | -0.10% | -0.01 | 4.800 | 5.190 | 16'626 | |
|
Perrot Duval I 10:28:05 / 12.05.26 |
45.20 | 0.44% | 0.20 | 44.20 | 47.00 | 25 | |
|
Phoenix Mecano N 17:31:06 / 12.05.26 |
435.00 | 0.00% | 0.00 | 428.00 | 435.00 | 137 | |
|
Pierer Mobility 17:31:06 / 12.05.26 |
16.600 | -0.60% | -0.10 | 16.500 | 0.0000 | 5'118 | |
|
Plazza N 17:31:06 / 12.05.26 |
442.00 | -0.23% | -1.00 | 440.00 | 443.00 | 687 | |
|
PolyPeptide N 17:33:28 / 12.05.26 |
37.70 | -3.33% | -1.30 | 36.65 | 38.50 | 53'519 | |
|
Private Equity N 17:31:06 / 12.05.26 |
62.60 | -1.26% | -0.80 | 60.00 | 65.00 | 772 | |
|
PSP N 17:31:06 / 12.05.26 |
148.40 | -0.67% | -1.00 | 0.0000 | 149.50 | 106'321 | |
|
R&S Group Hldg N-A 17:37:18 / 12.05.26 |
25.30 | -8.86% | -2.46 | 0.0000 | 26.40 | 116'238 | |
|
Richemont N 17:32:09 / 12.05.26 |
154.45 | 0.10% | 0.15 | 0.0000 | 157.80 | 569'587 | |
|
Rieter N 17:31:06 / 12.05.26 |
3.210 | -1.68% | -0.06 | 3.160 | 3.340 | 186'498 | |
|
Roche I 17:31:06 / 12.05.26 |
328.40 | 0.67% | 2.20 | 320.00 | 330.00 | 22'643 | |
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | 0.66% | 2.10 | 0.0000 | 0.0000 | 566'502 | |
|
Romande Energie N 17:31:06 / 12.05.26 |
49.00 | -2.39% | -1.20 | 0.0000 | 52.20 | 2'428 | |
|
Sandoz Group N 17:32:09 / 12.05.26 |
67.74 | 1.41% | 0.94 | 0.0000 | 0.0000 | 799'319 | |
|
Santhera Pharm Hl N 17:31:06 / 12.05.26 |
17.300 | 0.12% | 0.02 | 17.500 | 17.500 | 40'714 | |
|
Schindler N 17:31:06 / 12.05.26 |
254.50 | 0.00% | 0.00 | 252.50 | 259.00 | 25'972 | |
|
Schindler PS 17:39:14 / 12.05.26 |
265.60 | 0.30% | 0.80 | 263.20 | 270.00 | 98'020 | |
|
Schlatter N 17:31:06 / 12.05.26 |
18.500 | -1.60% | -0.30 | 17.400 | 20.60 | 48 | |
|
Schweiter Techn N 17:31:06 / 12.05.26 |
278.00 | -1.24% | -3.50 | 278.00 | 295.00 | 903 | |
|
Sensirion N 17:31:06 / 12.05.26 |
74.00 | -3.14% | -2.40 | 73.90 | 76.60 | 17'156 | |
|
SF Urban Immo N 17:31:06 / 12.05.26 |
100.00 | 0.00% | 0.00 | 100.00 | 101.00 | 3'173 | |
|
SFS N 17:31:06 / 12.05.26 |
122.00 | -0.97% | -1.20 | 120.40 | 124.00 | 22'816 | |
|
SGS Rg 17:33:27 / 12.05.26 |
84.52 | 0.12% | 0.10 | 0.0000 | 86.70 | 312'819 | |
|
SHL Telemedicine N 17:31:06 / 12.05.26 |
0.9000 | -3.23% | -0.03 | 0.9000 | 1.090 | 7'840 | |
|
Siegfried Hldg N 17:32:10 / 12.05.26 |
80.20 | -2.25% | -1.85 | 83.00 | 83.00 | 95'394 | |
|
SIG Group N 17:33:28 / 12.05.26 |
12.250 | -2.78% | -0.35 | 0.0000 | 13.100 | 931'701 | |
|
Sika N 17:39:58 / 12.05.26 |
140.10 | -1.79% | -2.55 | 142.00 | 143.50 | 362'029 | |
|
SMGH N 17:31:06 / 12.05.26 |
29.25 | -2.99% | -0.90 | 29.00 | 30.15 | 72'639 | |
|
SNB N 17:31:06 / 12.05.26 |
3'480.00 | 0.58% | 20.00 | 3'480.00 | 3'550.00 | 65 | |
|
SoftwareOne N 17:33:27 / 12.05.26 |
7.875 | 9.30% | 0.67 | 0.0000 | 8.100 | 1'155'954 | |
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | 1.25% | 2.20 | 0.0000 | 0.0000 | 101'269 | |
|
SPI 17:36:24 / 12.05.26 |
18'582.49 | 0.04% | 7.06 | ||||
|
St.Galler KB N 17:31:06 / 12.05.26 |
600.00 | 0.00% | 0.00 | 0.0000 | 590.00 | 2'774 | |
|
Stadler Rail N 17:32:10 / 12.05.26 |
22.70 | -0.61% | -0.14 | 22.26 | 22.50 | 203'931 | |
|
Straumann N 17:39:57 / 12.05.26 |
83.54 | 0.12% | 0.10 | 83.10 | 0.0000 | 317'154 | |
|
Sulzer N 17:31:06 / 12.05.26 |
144.70 | -1.16% | -1.70 | 144.00 | 155.00 | 20'986 | |
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | -0.30% | -2.60 | 0.0000 | 0.0000 | 74'272 | |
|
Swiss Prime Site N 17:31:06 / 12.05.26 |
130.50 | -0.15% | -0.20 | 130.20 | 132.00 | 96'696 | |
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | -3.46% | -4.30 | 0.0000 | 0.0000 | 1'836'804 | |
|
Swisscom N 17:33:28 / 12.05.26 |
673.50 | 0.37% | 2.50 | 665.00 | 677.50 | 64'903 | |
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | 0.83% | 3.20 | 0.0000 | 0.0000 | 46'253 | |
|
Tecan N 17:32:19 / 12.05.26 |
135.20 | 2.81% | 3.70 | 133.80 | 136.00 | 93'469 | |
|
Temenos N 17:33:27 / 12.05.26 |
72.10 | -1.57% | -1.15 | 72.30 | 75.55 | 98'098 | |
|
The Swatch Group I 17:33:28 / 12.05.26 |
207.40 | 2.72% | 5.50 | 0.0000 | 207.00 | 139'615 | |
|
The Swatch Group N 17:33:27 / 12.05.26 |
41.00 | 2.76% | 1.10 | 0.0000 | 0.0000 | 86'684 | |
|
Thurgauer KB N 17:31:06 / 12.05.26 |
181.00 | -3.98% | -7.50 | 180.50 | 182.00 | 4'862 | |
|
Titlisbahnen N 17:31:06 / 12.05.26 |
52.00 | -0.76% | -0.40 | 52.40 | 54.00 | 431 | |
|
TX Group N 17:31:06 / 12.05.26 |
121.80 | -0.49% | -0.60 | 115.00 | 125.00 | 3'022 | |
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -0.49% | -0.17 | 34.87 | 0.0000 | 4'673'265 | |
|
Valiant N 17:33:27 / 12.05.26 |
166.80 | 0.00% | 0.00 | 168.00 | 169.00 | 27'090 | |
|
Varia US Prop N 17:31:06 / 12.05.26 |
14.300 | 0.00% | 0.00 | 14.300 | 14.550 | 3'564 | |
|
VAT N 17:36:05 / 12.05.26 |
581.40 | -3.39% | -20.40 | 572.00 | 0.0000 | 79'157 | |
|
Vaudoise Assur. N 17:31:06 / 12.05.26 |
806.00 | -0.37% | -3.00 | 775.00 | 820.00 | 2'140 | |
|
Villars N 11:00:42 / 12.05.26 |
600.00 | 1.69% | 10.00 | 590.00 | 600.00 | 50 | |
|
Vontobel N 17:32:10 / 12.05.26 |
66.60 | -0.89% | -0.60 | 66.00 | 67.80 | 33'575 | |
|
VP Bank N 17:31:06 / 12.05.26 |
83.00 | -1.66% | -1.40 | 83.00 | 85.00 | 3'262 | |
|
VZ Holding N 17:31:06 / 12.05.26 |
143.00 | -2.99% | -4.40 | 143.00 | 142.00 | 28'696 | |
|
Walliser KB N 17:31:06 / 12.05.26 |
157.50 | -0.32% | -0.50 | 156.50 | 159.50 | 2'741 | |
|
Warteck N 17:33:27 / 12.05.26 |
2'020.00 | -0.49% | -10.00 | 1'995.00 | 2'040.00 | 187 | |
|
Xlife Sciences N 17:31:06 / 12.05.26 |
20.60 | -1.90% | -0.40 | 20.60 | 21.60 | 504 | |
|
Ypsomed I 17:31:06 / 12.05.26 |
303.00 | 1.27% | 3.80 | 297.00 | 302.00 | 22'351 | |
|
Zehnder N 17:31:06 / 12.05.26 |
65.70 | -1.79% | -1.20 | 65.40 | 67.80 | 12'008 | |
|
Zug Estates N 17:31:06 / 12.05.26 |
2'230.00 | -0.89% | -20.00 | 2'100.00 | 2'340.00 | 163 | |
|
Zuger KB N 17:33:27 / 12.05.26 |
10'600.00 | -3.64% | -400.00 | 10'450.00 | 0.0000 | 151 | |
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | -0.99% | -5.40 | 0.0000 | 0.0000 | 220'433 | |
|
Züblin N 17:36:24 / 12.05.26 |
51.80 | 3.60% | 1.80 | 40.20 | 54.00 | 119 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:06 / 12.05.26 |
34.20 | 200.00% | 126.97% | -6.56% | -22.10% | 23.24% | 134.25% | -60.75% |
|
HT5 N 17:31:06 / 12.05.26 |
3.940 | 169.28% | 887.80% | 7.36% | 9.44% | 87.62% | 145.02% | -79.95% |
|
ams-OSRAM I 17:31:06 / 12.05.26 |
17.400 | 146.62% | 226.15% | 40.89% | 64.15% | 103.27% | 112.32% | -39.54% |
|
Huber+Suhner N 17:31:56 / 12.05.26 |
277.00 | 94.75% | 280.05% | 19.91% | 34.47% | 53.38% | 260.68% | 281.08% |
|
Curatis Holding N 17:31:06 / 12.05.26 |
23.00 | 90.83% | 76.15% | 0.88% | -0.86% | 30.31% | 127.72% | -53.53% |
|
R&S Group Hldg N-A 17:37:18 / 12.05.26 |
25.30 | 75.47% | 48.85% | -7.46% | 1.61% | 12.20% | 9.52% | 186.19% |
|
INFICON HLDG N 17:31:06 / 12.05.26 |
150.80 | 58.91% | 51.54% | 0.00% | 27.36% | 26.51% | 50.20% | 60.20% |
|
VAT N 17:36:05 / 12.05.26 |
581.40 | 55.95% | 75.55% | -2.84% | 5.36% | 11.59% | 76.40% | 88.77% |
|
Comet N 17:33:27 / 12.05.26 |
328.00 | 52.18% | 37.79% | 3.47% | 8.32% | 9.55% | 35.31% | 45.58% |
|
PolyPeptide N 17:33:28 / 12.05.26 |
37.70 | 49.43% | 37.32% | -5.40% | 0.53% | 42.00% | 88.50% | 58.28% |
|
Calida N 17:31:06 / 12.05.26 |
17.120 | 46.89% | -26.48% | 9.18% | 7.67% | 39.41% | -1.72% | -56.62% |
|
BC Jura N 17:31:06 / 12.05.26 |
98.50 | 45.59% | 76.79% | -2.48% | -1.50% | 28.76% | 66.39% | 81.65% |
|
Ascom N 17:31:06 / 12.05.26 |
5.380 | 42.93% | 31.25% | 0.56% | -5.78% | 4.67% | 60.36% | -40.00% |
|
Orell Füssli N 17:31:06 / 12.05.26 |
170.50 | 42.26% | 120.78% | 3.33% | 7.57% | 30.15% | 67.98% | 115.19% |
|
ABB N 17:38:59 / 12.05.26 |
81.16 | 41.10% | 70.29% | 0.72% | 12.41% | 16.28% | 72.09% | 153.67% |
|
Accelleron N 17:37:39 / 12.05.26 |
84.45 | 40.37% | 85.01% | -3.10% | 3.62% | 15.29% | 74.63% | 273.38% |
|
Santhera Pharm Hl N 17:31:06 / 12.05.26 |
17.300 | 37.14% | 25.04% | 3.59% | -2.15% | 1.29% | 30.47% | 176.04% |
|
Bachem N-B- 17:31:06 / 12.05.26 |
77.20 | 32.14% | 36.70% | 2.32% | 3.83% | 21.29% | 46.07% | -16.20% |
|
Bque Cant Geneve Rg 17:31:06 / 12.05.26 |
32.20 | 31.71% | 27.06% | -5.57% | -12.50% | 7.69% | 31.97% | 62.81% |
|
Burkhalter N 17:31:06 / 12.05.26 |
179.20 | 30.24% | 100.66% | -3.24% | -0.22% | 16.97% | 40.22% | 87.86% |
|
Edisun N 17:31:06 / 12.05.26 |
69.80 | 26.81% | 72.41% | -1.97% | -0.29% | 10.09% | 60.46% | -41.42% |
|
BEKB / BCBE N 17:31:06 / 12.05.26 |
381.50 | 24.88% | 64.47% | -3.54% | -10.34% | 11.88% | 51.39% | 63.08% |
|
Zuger KB N 17:33:27 / 12.05.26 |
10'600.00 | 24.43% | 33.50% | -7.83% | -1.85% | 7.94% | 22.12% | 40.66% |
|
Sensirion N 17:31:06 / 12.05.26 |
74.00 | 24.03% | 37.91% | 2.35% | 6.63% | 27.59% | 0.14% | -20.17% |
|
MCH N 17:31:06 / 12.05.26 |
4.400 | 23.61% | 11.81% | -3.51% | 10.55% | -2.44% | 32.53% | -4.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:39 / 12.05.26 |
84.45 | -2.26% |
87.10 09:00 |
83.75 17:17 |
90.50 07.05.26 |
61.65 13.01.26 |
129'505 |
|
Cham Swiss Properties N 17:31:06 / 12.05.26 |
24.30 | -1.22% |
24.60 11:19 |
24.00 17:06 |
27.50 05.03.26 |
23.20 05.01.26 |
14'342 |
|
EPIC Suisse N 17:31:06 / 12.05.26 |
83.40 | -2.11% |
85.40 09:07 |
83.40 17:31 |
92.20 16.04.26 |
83.40 12.05.26 |
7'969 |
|
Relief Therapeutics N 17:31:06 / 12.05.26 |
0.3730 | 5.67% |
0.3980 11:32 |
0.3450 09:00 |
1.866 05.01.26 |
0.2510 13.04.26 |
531'513 |
|
Skan N 17:31:06 / 12.05.26 |
46.65 | -1.89% |
48.20 11:31 |
46.65 17:19 |
61.40 23.01.26 |
35.75 24.03.26 |
16'838 |
|
StarragTornos N 17:31:06 / 12.05.26 |
31.80 | 0.63% |
31.90 16:30 |
31.40 17:18 |
35.80 17.04.26 |
29.10 22.01.26 |
452 |
|
Sunrise N 17:38:16 / 12.05.26 |
43.10 | 0.23% |
43.70 11:41 |
42.60 15:55 |
50.40 02.03.26 |
39.32 21.01.26 |
341'892 |
|
V-Zug N 17:31:06 / 12.05.26 |
39.00 | -0.38% |
39.75 12:24 |
39.00 10:33 |
44.40 09.01.26 |
35.50 23.03.26 |
2'424 |
|
Vetropack N 17:31:06 / 12.05.26 |
19.960 | -2.40% |
21.30 09:15 |
19.760 10:25 |
25.20 13.02.26 |
18.800 11.03.26 |
14'243 |
|
WISeKey N 17:31:06 / 12.05.26 |
12.600 | 0.80% |
12.940 15:45 |
12.180 11:10 |
15.760 13.01.26 |
9.080 30.03.26 |
16'125 |
|
ABB N 17:38:59 / 12.05.26 |
81.16 | -2.87% |
83.70 11:33 |
80.88 17:17 |
83.70 12.05.26 |
58.76 20.01.26 |
1'938'863 |
|
Addex N 17:31:06 / 12.05.26 |
0.0450 | -1.75% |
0.0480 12:49 |
0.0450 09:04 |
0.0588 14.01.26 |
0.0336 20.03.26 |
185'717 |
|
Adecco N 17:37:50 / 12.05.26 |
18.300 | -1.51% |
18.730 10:33 |
18.200 16:54 |
24.88 07.01.26 |
17.300 29.04.26 |
884'627 |
|
Adval Tech N 17:31:06 / 12.05.26 |
39.80 | 0.51% |
39.80 16:15 |
36.40 14:09 |
41.40 05.01.26 |
31.80 06.03.26 |
114 |
|
Aevis Victoria N 17:36:19 / 12.05.26 |
13.150 | -2.95% |
13.600 11:37 |
13.150 17:36 |
14.000 09.03.26 |
12.600 02.04.26 |
2'053 |
|
Alcon N 17:36:21 / 12.05.26 |
50.16 | 2.89% |
50.16 17:31 |
48.05 10:04 |
68.34 26.02.26 |
47.80 11.05.26 |
2'400'649 |
|
Allreal N 17:31:07 / 12.05.26 |
209.50 | 0.72% |
209.50 13:34 |
206.00 09:07 |
238.50 27.02.26 |
199.80 05.01.26 |
27'678 |
|
Also N 17:31:06 / 12.05.26 |
163.60 | -1.56% |
165.20 15:00 |
163.20 09:07 |
217.00 05.01.26 |
133.40 17.02.26 |
17'701 |
|
Amrize N 17:33:27 / 12.05.26 |
40.56 | -0.56% |
40.95 16:14 |
40.39 14:09 |
51.34 25.02.26 |
39.86 05.05.26 |
744'119 |
|
ams-OSRAM I 17:31:06 / 12.05.26 |
17.400 | -10.12% |
19.720 09:16 |
17.400 17:31 |
19.720 12.05.26 |
7.350 09.03.26 |
1'132'774 |
|
APG SGA N 17:31:06 / 12.05.26 |
179.00 | 0.00% |
180.00 11:31 |
177.00 09:04 |
217.00 16.01.26 |
176.00 28.04.26 |
5'637 |
|
Arbonia N 17:31:06 / 12.05.26 |
3.945 | -1.13% |
4.025 10:01 |
3.910 11:05 |
5.750 13.02.26 |
3.910 20.03.26 |
146'774 |
|
ARYZTA N 17:33:27 / 12.05.26 |
57.00 | -0.87% |
57.60 11:31 |
56.40 17:01 |
64.70 10.04.26 |
48.30 21.01.26 |
29'702 |
|
Ascom N 17:31:06 / 12.05.26 |
5.380 | -1.47% |
5.570 11:47 |
5.310 17:15 |
6.320 17.04.26 |
3.550 13.01.26 |
113'931 |
|
Asmallworld N 17:31:06 / 12.05.26 |
0.6200 | 3.33% |
0.6200 17:31 |
0.6000 16:24 |
0.7300 15.01.26 |
0.5600 01.04.26 |
4'020 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:52 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 22:15 / 12.05.26 |
738.18 | 0.23% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 22:53 / 12.05.26 |
0.9164 | -0.03% | |
|
USD/CHF 22:53 / 12.05.26 |
0.7805 | 0.32% | |
|
Gold 1 Uz 22:53 / 12.05.26 |
4'713.96 | -0.45% | |
|
Rohöl Brent 22:53 / 12.05.26 |
107.42 | 2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |