×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.07.2026 - 17:36:10
  • 20'183.54
  • 0.57%
  • 113.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:12 / 27.07.26
74.20 -3.64% -2.80 76.80 76.70 93'867
Cham Swiss Properties N
17:30:44 / 27.07.26
23.70 1.28% 0.30 23.80 23.80 4'637
DSM Firmenich N
17:30:44 / 27.07.26
76.60 0.86% 0.65 75.00 77.00 111'275
EPIC Suisse N
17:30:44 / 27.07.26
84.20 -1.17% -1.00 84.20 84.60 4'918
Relief Therapeutics N
17:30:44 / 27.07.26
0.1800 13.92% 0.02 0.0000 0.1870 2'338'993
Skan N
17:30:44 / 27.07.26
58.20 1.75% 1.00 55.00 57.40 13'392
StarragTornos N
17:30:44 / 27.07.26
34.50 1.17% 0.40 34.00 34.50 849
Sunrise N
17:30:44 / 27.07.26
42.14 1.49% 0.62 0.0000 42.46 140'149
V-Zug N
17:30:44 / 27.07.26
41.50 0.73% 0.30 40.45 41.95 1'427
Vetropack N
17:30:44 / 27.07.26
18.740 2.52% 0.46 18.480 18.980 10'228
WISeKey N
17:30:44 / 27.07.26
10.440 -1.88% -0.20 10.200 11.100 9'852
ABB N
17:34:12 / 27.07.26
79.00 -1.25% -1.00 0.0000 0.0000 2'154'759
Addex N
17:30:44 / 27.07.26
0.0402 -6.51% 0.00 0.0400 0.0430 57'017
Adecco N
17:30:44 / 27.07.26
22.76 3.36% 0.74 22.10 22.40 1'120'837
Adval Tech N
17:30:44 / 27.07.26
45.20 8.65% 3.60 40.20 45.20 1
Aevis Victoria N
17:35:52 / 27.07.26
13.300 2.70% 0.35 12.900 13.300 568
Alcon N
17:33:47 / 27.07.26
55.68 -0.11% -0.06 55.70 56.10 1'542'572
Allreal N
17:30:44 / 27.07.26
213.50 0.00% 0.00 212.00 217.00 16'186
Also N
17:30:44 / 27.07.26
189.40 -0.32% -0.60 185.00 196.00 13'524
Amrize N
17:34:48 / 27.07.26
40.90 1.64% 0.66 40.00 41.20 881'865
ams-OSRAM I
17:30:44 / 27.07.26
16.050 -3.60% -0.60 16.000 0.0000 459'372
APG SGA N
17:30:44 / 27.07.26
196.00 1.82% 3.50 193.00 200.00 3'590
Arbonia N
17:30:44 / 27.07.26
3.630 -0.27% -0.01 3.600 3.800 40'798
ARYZTA N
17:30:44 / 27.07.26
52.80 0.00% 0.00 0.0000 54.80 33'929
Ascom N
17:30:44 / 27.07.26
5.250 -0.19% -0.01 5.230 5.800 52'108
SPI
20'183.54
0.57%
ABB N
79.00
-1.25%
Accelleron N
74.20
-3.64%
Addex N
0.04
-6.51%
Adecco N
22.76
3.36%
Adval Tech N
45.20
8.65%
Aevis Victoria N
13.30
2.70%
Alcon N
55.68
-0.11%
Allreal N
213.50
0.00%
Also N
189.40
-0.32%
Amrize N
40.90
1.64%
ams-OSRAM I
16.05
-3.60%
APG SGA N
196.00
1.82%
Arbonia N
3.63
-0.27%
ARYZTA N
52.80
0.00%
Ascom N
5.25
-0.19%
Asmallworld N
0.63
1.63%
Autoneum N
110.00
0.92%
Avolta N
48.14
2.86%
Bachem N-B-
73.15
-2.53%
Pierer Mobility
18.72
1.74%
Barry Callebaut N
1'101.00
0.55%
Basilea N
52.40
-0.38%
BB Biotech N
52.10
2.56%
BC Jura N
79.00
-0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:44 / 27.07.26 		6.740 340.16% 1'514.63% 22.10% -7.92% 84.15% 303.59% -66.05%
EvoNext Hldgs N
17:30:44 / 27.07.26 		2.180 176.54% 148.89% -4.80% -19.85% 127.08% 95.52% -49.32%
Gurit Hldg N
17:30:44 / 27.07.26 		30.10 166.96% 101.97% -15.21% -27.12% -18.65% 100.40% -66.11%
ams-OSRAM I
17:30:44 / 27.07.26 		16.050 112.10% 180.49% 7.00% -7.65% 29.33% 43.30% -51.48%
Curatis Holding N
17:30:44 / 27.07.26 		22.40 95.83% 80.77% 2.62% -1.75% -7.05% 107.41% -30.98%
DocMorris N
17:30:44 / 27.07.26 		10.320 74.12% -21.63% -3.01% 17.41% 46.28% 26.39% -57.70%
MCH N
17:30:44 / 27.07.26 		6.080 68.89% 52.76% 0.66% 1.00% 35.71% 59.58% 32.17%
VAT N
17:30:44 / 27.07.26 		622.40 68.59% 89.79% -6.63% -9.09% 7.35% 111.99% 83.58%
PolyPeptide N
17:30:44 / 27.07.26 		43.80 67.62% 54.05% 0.11% -3.84% 12.02% 78.78% 126.45%
INFICON HLDG N
17:30:44 / 27.07.26 		156.40 63.77% 56.18% -1.14% -10.42% 4.97% 42.96% 64.10%
Comet N
17:30:44 / 27.07.26 		344.80 58.13% 43.18% -1.93% -12.35% 10.73% 26.76% 59.41%
Bossard N
17:30:44 / 27.07.26 		234.00 51.34% 24.08% 15.27% 20.62% 46.25% 32.95% 18.50%
OC Oerlikon N
17:30:44 / 27.07.26 		4.770 48.42% 36.75% 2.25% 16.63% 34.94% 17.84% -0.08%
Idorsia N
17:30:44 / 27.07.26 		6.630 44.89% 650.00% 8.69% -3.77% 74.38% 132.63% -9.54%
Ems-Chemie N
17:30:44 / 27.07.26 		787.50 43.59% 29.03% 3.62% 13.88% 18.15% 20.05% 10.81%
Tecan N
17:30:44 / 27.07.26 		179.20 41.79% -10.07% 0.28% 9.94% 45.22% 7.89% -45.97%
Ascom N
17:30:44 / 27.07.26 		5.250 37.70% 26.44% -4.20% -11.17% -2.78% 37.61% -53.70%
BVZ N
17:30:44 / 27.07.26 		1'710.00 37.60% 92.18% -1.16% 5.56% 12.50% 67.65% 108.48%
LLB N
17:30:44 / 27.07.26 		115.40 36.99% 63.30% 1.94% 10.96% 20.84% 34.66% 88.20%
Calida N
17:35:44 / 27.07.26 		15.780 36.47% -31.69% -14.70% -21.30% -1.87% 10.35% -52.40%
Bque Cant Geneve Rg
17:30:44 / 27.07.26 		33.10 35.37% 30.59% 1.22% -1.49% -4.89% 36.78% 52.75%
ABB N
17:34:12 / 27.07.26 		79.00 35.09% 63.03% -0.35% -7.54% 0.74% 49.34% 127.92%
Pierer Mobility
17:30:44 / 27.07.26 		18.720 31.62% -5.93% -0.11% 5.17% 18.48% 8.21% -75.47%
LEM N
17:30:44 / 27.07.26 		381.50 31.36% -47.71% 1.19% -19.00% 27.17% -57.52% -81.19%
Graubündner KB N
17:30:44 / 27.07.26 		2'390.00 29.70% 36.78% 4.82% 2.14% 8.64% 34.27% 45.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:12 / 27.07.26 		74.20 -3.64% 77.70
09:05 		73.95
16:37 		90.50
07.05.26 		61.65
13.01.26 		93'867
Cham Swiss Properties N
17:30:44 / 27.07.26 		23.70 1.28% 23.80
17:15 		23.40
09:01 		27.50
05.03.26 		22.80
13.07.26 		4'637
DSM Firmenich N
17:30:44 / 27.07.26 		76.60 0.86% 76.65
13:53 		75.85
11:00 		80.85
17.07.26 		60.30
08.06.26 		111'275
EPIC Suisse N
17:30:44 / 27.07.26 		84.20 -1.17% 86.20
10:52 		84.00
15:20 		92.20
16.04.26 		81.60
24.06.26 		4'918
Relief Therapeutics N
17:30:44 / 27.07.26 		0.1800 13.92% 0.1898
16:03 		0.1600
09:04 		1.866
05.01.26 		0.1518
23.07.26 		2'338'993
Skan N
17:30:44 / 27.07.26 		58.20 1.75% 58.60
13:19 		57.40
10:55 		61.40
23.01.26 		35.75
24.03.26 		13'392
StarragTornos N
17:30:44 / 27.07.26 		34.50 1.17% 34.50
17:30 		33.90
16:47 		35.80
17.04.26 		29.10
22.01.26 		849
Sunrise N
17:30:44 / 27.07.26 		42.14 1.49% 42.40
16:40 		41.28
10:11 		50.40
02.03.26 		38.70
02.07.26 		140'149
V-Zug N
17:30:44 / 27.07.26 		41.50 0.73% 41.95
10:30 		41.20
17:18 		44.40
09.01.26 		35.50
23.03.26 		1'427
Vetropack N
17:30:44 / 27.07.26 		18.740 2.52% 18.920
16:54 		18.160
09:31 		25.20
13.02.26 		17.520
24.06.26 		10'228
WISeKey N
17:30:44 / 27.07.26 		10.440 -1.88% 10.980
13:54 		10.300
16:42 		16.500
27.05.26 		9.080
30.03.26 		9'852
ABB N
17:34:12 / 27.07.26 		79.00 -1.25% 80.90
09:14 		78.66
16:41 		89.14
22.06.26 		58.76
20.01.26 		2'154'759
Addex N
17:30:44 / 27.07.26 		0.0402 -6.51% 0.0420
14:35 		0.0402
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		57'017
Adecco N
17:30:44 / 27.07.26 		22.76 3.36% 22.78
16:39 		22.10
09:01 		24.88
07.01.26 		14.540
26.06.26 		1'120'837
Adval Tech N
17:30:44 / 27.07.26 		45.20 8.65% 45.20
17:30 		45.20
17:30 		47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
17:35:52 / 27.07.26 		13.300 2.70% 13.300
17:35 		12.900
13:42 		14.000
09.03.26 		12.100
13.07.26 		568
Alcon N
17:33:47 / 27.07.26 		55.68 -0.11% 56.44
12:26 		55.20
12:44 		68.34
26.02.26 		47.80
11.05.26 		1'542'572
Allreal N
17:30:44 / 27.07.26 		213.50 0.00% 215.00
09:01 		212.00
09:59 		238.50
27.02.26 		199.80
05.01.26 		16'186
Also N
17:30:44 / 27.07.26 		189.40 -0.32% 195.40
10:36 		189.40
17:30 		217.00
05.01.26 		133.40
17.02.26 		13'524
Amrize N
17:34:48 / 27.07.26 		40.90 1.64% 41.28
15:36 		40.61
10:07 		51.34
25.02.26 		37.78
20.05.26 		881'865
ams-OSRAM I
17:30:44 / 27.07.26 		16.050 -3.60% 17.150
11:57 		16.050
17:30 		23.82
26.05.26 		7.350
09.03.26 		459'372
APG SGA N
17:30:44 / 27.07.26 		196.00 1.82% 198.00
10:18 		194.00
09:32 		217.00
16.01.26 		176.00
28.04.26 		3'590
Arbonia N
17:30:44 / 27.07.26 		3.630 -0.27% 3.715
12:48 		3.610
09:01 		5.750
13.02.26 		3.500
22.06.26 		40'798
ARYZTA N
17:30:44 / 27.07.26 		52.80 0.00% 53.70
10:17 		52.80
17:30 		64.70
10.04.26 		48.30
21.01.26 		33'929
Ascom N
17:30:44 / 27.07.26 		5.250 -0.19% 5.330
11:06 		5.230
09:30 		6.800
08.07.26 		3.550
13.01.26 		52'108

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
Eurozone 50
17:30 / 27.07.26
646.28 -0.22%
L&S Dax
19:12 / 27.07.26
25'385.00 1.26%
S&P 500 (ETF SPY)
18:57 / 27.07.26
737.10 -0.25%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
19:12 / 27.07.26
0.9312 0.19%
USD/CHF
19:12 / 27.07.26
0.8186 0.31%
Gold 1 Uz
19:11 / 27.07.26
4'071.10 0.37%
Rohöl Brent
19:12 / 27.07.26
86.14 -12.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%

Top 5zur Gesamtübersicht

Sika N
17:38 / 27.07.26
161.25 3.46%
Lonza N
17:31 / 27.07.26
559.40 2.08%
Amrize N
17:34 / 27.07.26
40.90 1.64%
Swiss Re N
17:38 / 27.07.26
136.45 1.45%
Swisscom N
17:33 / 27.07.26
631.50 1.45%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 27.07.26
201.70 -1.42%
ABB N
17:34 / 27.07.26
79.00 -1.25%
Nestlé N
17:38 / 27.07.26
80.39 -0.35%
Alcon N
17:33 / 27.07.26
55.68 -0.11%
Holcim N
17:38 / 27.07.26
74.06 0.05%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.07.26
20'183.54 0.57%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 27.07.26
0.1800 13.92%
Idorsia N
17:30 / 27.07.26
6.630 7.54%
Schlatter N
17:35 / 27.07.26
18.700 6.86%
Adval Tech N
17:30 / 27.07.26
45.20 6.10%
Temenos N
17:33 / 27.07.26
65.15 5.42%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 27.07.26
5.550 -7.50%
Addex N
17:30 / 27.07.26
0.0402 -6.51%
Schweiter Techn N
17:30 / 27.07.26
300.50 -5.80%
Curatis Holding N
17:30 / 27.07.26
22.40 -4.68%
VAT N
17:30 / 27.07.26
622.40 -4.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.07.26
2'291.12 0.63%

Top 5zur Gesamtübersicht

Sika N
17:38 / 27.07.26
161.25 3.46%
Sonova N
17:30 / 27.07.26
218.00 3.12%
Lonza N
17:31 / 27.07.26
559.40 2.08%
Amrize N
17:34 / 27.07.26
40.90 1.64%
SGS Rg
17:38 / 27.07.26
94.84 1.56%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 27.07.26
622.40 -4.33%
Kühne + Nagel N
17:30 / 27.07.26
201.70 -1.42%
ABB N
17:34 / 27.07.26
79.00 -1.25%
Helvetia Baloise N
17:30 / 27.07.26
215.80 -0.37%
Nestlé N
17:38 / 27.07.26
80.39 -0.35%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.07.26
3'085.98 0.21%

Top 5zur Gesamtübersicht

Temenos N
17:33 / 27.07.26
65.15 5.42%
Adecco N
17:30 / 27.07.26
22.76 3.36%
Sonova N
17:30 / 27.07.26
218.00 3.12%
Avolta N
17:30 / 27.07.26
48.14 2.86%
Schindler N
17:30 / 27.07.26
247.00 1.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 27.07.26
622.40 -4.33%
Accelleron N
17:34 / 27.07.26
74.20 -3.64%
The Swatch Group I
17:30 / 27.07.26
166.55 -1.97%
Georg Fischer N
17:30 / 27.07.26
51.70 -1.24%
Helvetia Baloise N
17:30 / 27.07.26
215.80 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
23.07.26 EFG International AG Verk. 1.35 16.17
23.07.26 VAT Group AG Verk. 0.16 650.00
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026