Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.05.2026 - 13:09:00
- 19'055.53
- -0.91%
- -174.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:03:54 / 28.05.26 |
80.25 | -0.19% | -0.15 | 80.15 | 80.30 | 40'512 | |
|
Cham Swiss Properties N 12:58:24 / 28.05.26 |
24.40 | 0.00% | 0.00 | 24.30 | 24.40 | 153 | |
|
EPIC Suisse N 10:30:34 / 28.05.26 |
84.00 | 0.24% | 0.20 | 83.80 | 84.00 | 1'335 | |
|
Relief Therapeutics N 13:00:25 / 28.05.26 |
0.3550 | -6.08% | -0.02 | 0.3535 | 0.3590 | 659'449 | |
|
Skan N 12:54:25 / 28.05.26 |
52.50 | -1.50% | -0.80 | 52.10 | 52.50 | 14'437 | |
|
StarragTornos N 11:00:15 / 28.05.26 |
31.80 | -0.31% | -0.10 | 32.10 | 32.40 | 2 | |
|
Sunrise N 13:02:02 / 28.05.26 |
43.14 | 0.56% | 0.24 | 43.10 | 43.18 | 34'250 | |
|
V-Zug N 13:06:22 / 28.05.26 |
40.25 | 0.50% | 0.20 | 40.00 | 40.40 | 474 | |
|
Vetropack N 12:51:16 / 28.05.26 |
19.520 | -0.61% | -0.12 | 19.380 | 19.580 | 4'500 | |
|
WISeKey N 12:51:26 / 28.05.26 |
15.660 | -0.51% | -0.08 | 15.460 | 15.680 | 2'620 | |
|
ABB N 13:08:06 / 28.05.26 |
83.52 | -0.19% | -0.16 | 83.46 | 83.50 | 266'332 | |
|
Addex N 12:40:46 / 28.05.26 |
0.0420 | -8.70% | 0.00 | 0.0422 | 0.0458 | 160'810 | |
|
Adecco N 13:09:40 / 28.05.26 |
16.250 | 1.18% | 0.19 | 16.230 | 16.260 | 237'292 | |
|
Adval Tech N 07:30:21 / 28.05.26 |
40.00 | -9.09% | -4.00 | 40.20 | 43.80 | ||
|
Aevis Victoria N 10:48:52 / 28.05.26 |
13.000 | 1.56% | 0.20 | 12.900 | 13.000 | 395 | |
|
Alcon N 13:08:57 / 28.05.26 |
51.70 | -2.01% | -1.06 | 51.70 | 51.74 | 377'025 | |
|
Allreal N 12:48:13 / 28.05.26 |
207.00 | 0.98% | 2.00 | 207.00 | 207.50 | 6'823 | |
|
Also N 12:55:11 / 28.05.26 |
176.40 | 0.11% | 0.20 | 175.80 | 176.40 | 3'348 | |
|
Amrize N 13:09:19 / 28.05.26 |
41.68 | 0.36% | 0.15 | 41.67 | 41.71 | 145'684 | |
|
ams-OSRAM I 13:09:42 / 28.05.26 |
20.86 | 1.46% | 0.30 | 20.74 | 20.86 | 183'382 | |
|
APG SGA N 11:55:11 / 28.05.26 |
180.00 | -0.28% | -0.50 | 180.00 | 181.00 | 685 | |
|
Arbonia N 12:38:45 / 28.05.26 |
4.055 | 0.12% | 0.01 | 4.055 | 4.085 | 1'278 | |
|
ARYZTA N 13:06:00 / 28.05.26 |
61.30 | -0.81% | -0.50 | 61.20 | 61.40 | 8'825 | |
|
Ascom N 13:08:53 / 28.05.26 |
6.050 | 2.72% | 0.16 | 6.030 | 6.060 | 51'077 | |
|
Asmallworld N 10:37:15 / 28.05.26 |
0.6000 | 4.35% | 0.03 | 0.5750 | 0.6100 | 333 | |
|
Autoneum N 12:53:00 / 28.05.26 |
121.20 | -0.49% | -0.60 | 121.00 | 121.60 | 605 | |
|
Avolta N 13:04:54 / 28.05.26 |
47.44 | -0.59% | -0.28 | 47.40 | 47.48 | 46'561 | |
|
Bachem N-B- 13:08:20 / 28.05.26 |
80.25 | -0.37% | -0.30 | 80.00 | 80.25 | 26'724 | |
|
Barry Callebaut N 13:05:46 / 28.05.26 |
1'211.00 | -0.41% | -5.00 | 1'210.00 | 1'212.00 | 1'352 | |
|
Baselland KB PS 13:09:41 / 28.05.26 |
1'055.00 | 0.48% | 5.00 | 1'055.00 | 1'065.00 | 16 | |
|
Basilea N 12:34:11 / 28.05.26 |
52.10 | -2.62% | -1.40 | 51.90 | 52.10 | 13'807 | |
|
Basler KB PS 13:04:43 / 28.05.26 |
94.50 | 0.96% | 0.90 | 94.00 | 94.50 | 2'211 | |
|
BB Biotech N 13:08:53 / 28.05.26 |
44.30 | -0.34% | -0.15 | 44.30 | 44.40 | 13'311 | |
|
BC Jura N 10:24:25 / 28.05.26 |
97.50 | -0.51% | -0.50 | 97.00 | 98.00 | 2 | |
|
BC Vaudoise Rg 13:09:06 / 28.05.26 |
119.10 | 0.34% | 0.40 | 118.80 | 119.00 | 7'498 | |
|
BEKB / BCBE N 12:57:30 / 28.05.26 |
378.00 | 2.16% | 8.00 | 377.00 | 378.00 | 2'003 | |
|
Belimo N 13:09:42 / 28.05.26 |
802.50 | -1.53% | -12.50 | 802.00 | 804.00 | 1'879 | |
|
Bell N 12:59:29 / 28.05.26 |
181.00 | 0.67% | 1.20 | 180.60 | 181.00 | 660 | |
|
Bellevue N 12:41:28 / 28.05.26 |
7.600 | -0.52% | -0.04 | 7.600 | 7.640 | 9'309 | |
|
BioVersys N 09:29:58 / 28.05.26 |
27.00 | 1.50% | 0.40 | 26.60 | 27.00 | 3 | |
|
BKW N 13:06:07 / 28.05.26 |
147.40 | 0.61% | 0.90 | 147.30 | 147.50 | 8'151 | |
|
Bossard N 13:00:12 / 28.05.26 |
173.00 | -0.57% | -1.00 | 172.50 | 173.00 | 1'394 | |
|
Bque Cant Geneve Rg 12:37:52 / 28.05.26 |
33.90 | 0.00% | 0.00 | 33.90 | 34.10 | 3'817 | |
|
Bucher N 13:08:53 / 28.05.26 |
314.00 | -0.32% | -1.00 | 314.00 | 314.50 | 1'551 | |
|
Burckhardt N 13:09:31 / 28.05.26 |
505.00 | -1.37% | -7.00 | 502.00 | 505.00 | 2'073 | |
|
Burkhalter N 12:13:25 / 28.05.26 |
165.00 | -0.84% | -1.40 | 165.00 | 165.80 | 4'070 | |
|
BVZ N 08:31:51 / 28.05.26 |
1'510.00 | -2.58% | -40.00 | 1'510.00 | 1'540.00 | ||
|
Bystronic N 12:54:24 / 28.05.26 |
200.00 | 0.50% | 1.00 | 199.20 | 201.00 | 656 | |
|
Calida N 13:09:00 / 28.05.26 |
17.580 | 1.27% | 0.22 | 17.520 | 17.600 | 7'491 | |
|
Carlo Gavazzi N 12:30:19 / 28.05.26 |
152.00 | -3.49% | -5.50 | 152.00 | 154.00 | 230 | |
|
Cembra N 13:05:28 / 28.05.26 |
97.15 | 0.21% | 0.20 | 97.15 | 97.30 | 4'269 | |
|
CF Tradition I 12:56:46 / 28.05.26 |
265.00 | -1.12% | -3.00 | 265.00 | 266.50 | 2'011 | |
|
Cicor N 13:05:13 / 28.05.26 |
154.80 | 1.57% | 2.40 | 154.20 | 155.00 | 3'370 | |
|
Clariant N 12:57:52 / 28.05.26 |
8.065 | -0.37% | -0.03 | 8.065 | 8.075 | 86'410 | |
|
Coltene N 13:03:51 / 28.05.26 |
50.50 | -1.75% | -0.90 | 50.50 | 50.70 | 768 | |
|
Comet N 13:09:28 / 28.05.26 |
368.80 | 0.27% | 1.00 | 368.60 | 369.40 | 9'761 | |
|
Cosmo Pharma N 12:50:33 / 28.05.26 |
79.20 | -1.49% | -1.20 | 78.80 | 79.10 | 3'825 | |
|
CPH N 11:00:37 / 28.05.26 |
58.40 | 0.00% | 0.00 | 58.40 | 58.60 | 4 | |
|
Curatis Holding N 13:07:33 / 28.05.26 |
24.40 | 3.39% | 0.80 | 23.70 | 24.40 | 878 | |
|
DKSH N 13:09:06 / 28.05.26 |
63.00 | -0.16% | -0.10 | 62.80 | 63.00 | 7'593 | |
|
DocMorris N 13:04:31 / 28.05.26 |
6.695 | -0.52% | -0.04 | 6.695 | 6.740 | 50'026 | |
|
dormakaba Hldg N 13:06:45 / 28.05.26 |
52.10 | -2.07% | -1.10 | 52.10 | 52.20 | 7'489 | |
|
Dottikon ES N 13:04:56 / 28.05.26 |
380.50 | -2.44% | -9.50 | 380.00 | 382.00 | 1'476 | |
|
DSM Firmenich N 13:06:51 / 28.05.26 |
67.16 | 0.00% | 0.00 | 67.08 | 67.18 | 129'299 | |
|
Dätwyler I 13:03:45 / 28.05.26 |
160.00 | -0.25% | -0.40 | 159.00 | 159.80 | 1'254 | |
|
Edisun N 10:10:13 / 28.05.26 |
66.40 | -0.90% | -0.60 | 66.60 | 68.00 | 150 | |
|
EFG N 13:09:23 / 28.05.26 |
16.200 | -1.46% | -0.24 | 16.180 | 16.200 | 33'177 | |
|
Emmi N 12:59:42 / 28.05.26 |
844.00 | 0.48% | 4.00 | 844.00 | 846.00 | 1'293 | |
|
Ems-Chemie N 13:09:06 / 28.05.26 |
704.00 | 0.86% | 6.00 | 702.50 | 704.00 | 4'400 | |
|
EvoNext Hldgs N 12:43:04 / 28.05.26 |
1.375 | 3.77% | 0.05 | 1.310 | 1.375 | 11'889 | |
|
Feintool N 12:39:59 / 28.05.26 |
10.400 | 4.00% | 0.40 | 10.300 | 10.400 | 23'773 | |
|
Flughafen Zürich N 13:09:06 / 28.05.26 |
233.60 | 1.04% | 2.40 | 233.40 | 233.60 | 5'000 | |
|
Forbo N 12:58:11 / 28.05.26 |
747.00 | -0.13% | -1.00 | 745.00 | 749.00 | 211 | |
|
Fundamenta Real Estate N 11:45:04 / 28.05.26 |
17.200 | 0.00% | 0.00 | 17.200 | 17.300 | 608 | |
|
Galderma Group N 13:09:34 / 28.05.26 |
162.45 | -0.18% | -0.30 | 162.45 | 162.50 | 37'078 | |
|
Galenica N 13:09:06 / 28.05.26 |
82.95 | -0.24% | -0.20 | 82.90 | 83.00 | 18'132 | |
|
GAM N 12:35:31 / 28.05.26 |
0.0600 | -3.85% | 0.00 | 0.0600 | 0.0624 | 55'402 | |
|
Geberit N 13:09:43 / 28.05.26 |
505.00 | -0.79% | -4.00 | 504.60 | 505.00 | 16'104 | |
|
Georg Fischer N 13:09:28 / 28.05.26 |
43.62 | -1.31% | -0.58 | 43.60 | 43.66 | 27'404 | |
|
Givaudan N 13:09:06 / 28.05.26 |
2'922.00 | -0.51% | -15.00 | 2'920.00 | 2'922.00 | 2'207 | |
|
Glarner KB N 12:55:54 / 28.05.26 |
23.20 | 0.43% | 0.10 | 23.10 | 23.30 | 741 | |
|
Graubündner KB N 11:54:21 / 28.05.26 |
2'120.00 | 0.47% | 10.00 | 2'110.00 | 2'130.00 | 113 | |
|
Groupe Minoteries N 12:18:41 / 28.05.26 |
240.00 | -1.64% | -4.00 | 238.00 | 240.00 | 49 | |
|
Gurit Hldg N 12:26:19 / 28.05.26 |
38.80 | 1.84% | 0.70 | 38.70 | 39.20 | 817 | |
|
Helvetia Baloise N 13:09:06 / 28.05.26 |
204.60 | -0.97% | -2.00 | 204.60 | 204.80 | 36'307 | |
|
HIAG N 13:00:42 / 28.05.26 |
134.40 | 0.75% | 1.00 | 134.20 | 134.80 | 1'405 | |
|
Highlight I 09:15:18 / 28.05.26 |
5.800 | -9.38% | -0.60 | 5.800 | 6.300 | 12 | |
|
Holcim N 13:09:45 / 28.05.26 |
76.28 | -0.70% | -0.54 | 76.26 | 76.28 | 148'815 | |
|
HT5 N 13:01:29 / 28.05.26 |
5.040 | -0.40% | -0.02 | 5.020 | 5.060 | 197'965 | |
|
Huber+Suhner N 13:05:08 / 28.05.26 |
269.50 | 2.08% | 5.50 | 269.50 | 270.50 | 6'186 | |
|
Hypo Lenzburg N 11:39:02 / 28.05.26 |
4'120.00 | -0.48% | -20.00 | 4'120.00 | 4'140.00 | 3 | |
|
Idorsia N 13:09:11 / 28.05.26 |
4.692 | 4.59% | 0.21 | 4.680 | 4.692 | 1'463'110 | |
|
Implenia N 12:54:03 / 28.05.26 |
62.10 | -0.16% | -0.10 | 61.80 | 62.00 | 9'179 | |
|
INFICON HLDG N 13:06:47 / 28.05.26 |
161.80 | -0.86% | -1.40 | 161.60 | 162.20 | 4'546 | |
|
Interroll N 12:51:16 / 28.05.26 |
1'608.00 | -1.95% | -32.00 | 1'604.00 | 1'614.00 | 360 | |
|
Intershop Hldg N 13:01:45 / 28.05.26 |
176.00 | 0.80% | 1.40 | 175.80 | 176.40 | 945 | |
|
Investis N 13:01:58 / 28.05.26 |
151.50 | 0.00% | 0.00 | 151.00 | 151.50 | 796 | |
|
IVF Hartmann N 11:15:46 / 28.05.26 |
123.00 | -1.60% | -2.00 | 123.50 | 126.00 | 545 | |
|
Julius Bär N 13:08:24 / 28.05.26 |
63.16 | -1.71% | -1.10 | 63.16 | 63.20 | 80'351 | |
|
Jungfraubahn N 13:06:40 / 28.05.26 |
254.00 | 0.59% | 1.50 | 253.00 | 254.00 | 900 | |
|
Kardex N 13:00:13 / 28.05.26 |
269.50 | -0.92% | -2.50 | 269.50 | 270.50 | 690 | |
|
Klingelnberg N 11:00:25 / 28.05.26 |
10.700 | -0.47% | -0.05 | 10.650 | 10.750 | 4 | |
|
Komax N 13:07:45 / 28.05.26 |
56.90 | 0.00% | 0.00 | 56.80 | 57.30 | 2'285 | |
|
Kudelski I 11:35:32 / 28.05.26 |
1.195 | -2.85% | -0.04 | 1.195 | 1.215 | 1'963 | |
|
Kuros Bio N 13:08:21 / 28.05.26 |
20.90 | -3.51% | -0.76 | 20.90 | 20.92 | 90'691 | |
|
Kühne + Nagel N 13:07:06 / 28.05.26 |
177.60 | 0.57% | 1.00 | 177.50 | 177.60 | 27'560 | |
|
Landis+Gyr N 13:01:19 / 28.05.26 |
51.50 | 0.19% | 0.10 | 51.40 | 51.60 | 18'778 | |
|
Lastminute.com N 12:48:30 / 28.05.26 |
13.100 | 2.34% | 0.30 | 12.900 | 13.100 | 3'287 | |
|
LEM N 13:05:18 / 28.05.26 |
463.50 | 3.46% | 15.50 | 461.00 | 464.00 | 4'843 | |
|
Leonteq N 12:28:51 / 28.05.26 |
14.540 | -2.02% | -0.30 | 14.540 | 14.680 | 16'842 | |
|
Lindt N 13:08:33 / 28.05.26 |
95'800.00 | -0.42% | -400.00 | 95'400.00 | 96'000.00 | 62 | |
|
Lindt PS 13:09:36 / 28.05.26 |
9'340.00 | -0.11% | -10.00 | 9'340.00 | 9'350.00 | 675 | |
|
LLB N 13:00:28 / 28.05.26 |
99.40 | -0.10% | -0.10 | 99.40 | 99.80 | 997 | |
|
Logitech N 13:09:34 / 28.05.26 |
86.64 | 0.09% | 0.08 | 86.62 | 86.70 | 92'618 | |
|
Lonza N 13:09:44 / 28.05.26 |
492.10 | -0.95% | -4.70 | 492.10 | 492.30 | 44'769 | |
|
Luzerner KB N 12:58:00 / 28.05.26 |
106.60 | 1.14% | 1.20 | 106.40 | 106.80 | 11'156 | |
|
MCH N 11:00:43 / 28.05.26 |
4.480 | -1.54% | -0.07 | 4.460 | 4.500 | 6'837 | |
|
Medacta N 12:59:26 / 28.05.26 |
140.40 | -1.82% | -2.60 | 140.40 | 141.00 | 1'094 | |
|
Medartis N 13:08:09 / 28.05.26 |
77.40 | -0.13% | -0.10 | 77.40 | 78.00 | 549 | |
|
medmix N 13:04:00 / 28.05.26 |
9.080 | -0.44% | -0.04 | 9.050 | 9.090 | 11'183 | |
|
Meier Tobler N 13:08:15 / 28.05.26 |
30.95 | -1.43% | -0.45 | 30.80 | 30.95 | 3'437 | |
|
Metall Zug N 12:14:56 / 28.05.26 |
700.00 | -1.82% | -13.00 | 699.00 | 708.00 | 149 | |
|
Mikron N 11:25:19 / 28.05.26 |
17.050 | -0.87% | -0.15 | 17.000 | 17.100 | 1'212 | |
|
Mobilezone N 12:39:00 / 28.05.26 |
14.640 | -0.81% | -0.12 | 14.600 | 14.660 | 11'240 | |
|
Mobimo N 13:01:30 / 28.05.26 |
352.00 | 0.86% | 3.00 | 351.50 | 352.50 | 4'309 | |
|
Molecular N 12:41:20 / 28.05.26 |
3.140 | -0.32% | -0.01 | 3.120 | 3.160 | 863 | |
|
Montana Aero N 13:07:12 / 28.05.26 |
22.90 | 0.66% | 0.15 | 22.85 | 22.90 | 28'917 | |
|
Nestlé N 13:09:25 / 28.05.26 |
79.56 | -1.86% | -1.51 | 79.56 | 79.58 | 665'626 | |
|
Newron Pharma N 13:00:04 / 28.05.26 |
14.160 | -0.14% | -0.02 | 14.000 | 14.160 | 4'802 | |
|
Novartis N 13:09:06 / 28.05.26 |
118.22 | -1.14% | -1.36 | 118.18 | 118.22 | 541'547 | |
|
Novavest N 10:36:31 / 28.05.26 |
42.50 | 0.00% | 0.00 | 42.50 | 42.80 | 262 | |
|
OC Oerlikon N 12:59:05 / 28.05.26 |
3.755 | -0.53% | -0.02 | 3.755 | 3.765 | 83'527 | |
|
Orell Füssli N 12:46:19 / 28.05.26 |
162.50 | 0.00% | 0.00 | 162.50 | 164.50 | 403 | |
|
Orior N 12:52:10 / 28.05.26 |
13.680 | -0.44% | -0.06 | 13.640 | 13.720 | 1'889 | |
|
Partners N 13:09:42 / 28.05.26 |
844.80 | -1.08% | -9.20 | 844.60 | 845.20 | 19'339 | |
|
Peach Property N 13:04:00 / 28.05.26 |
5.020 | -0.99% | -0.05 | 5.000 | 5.030 | 13'502 | |
|
Perrot Duval I 08:54:36 / 28.05.26 |
45.40 | -2.16% | -1.00 | 45.40 | 48.00 | ||
|
Phoenix Mecano N 10:39:32 / 28.05.26 |
432.00 | -0.46% | -2.00 | 430.00 | 434.00 | 24 | |
|
Pierer Mobility 13:07:40 / 28.05.26 |
17.920 | -1.43% | -0.26 | 17.900 | 17.940 | 11'281 | |
|
Plazza N 11:10:41 / 28.05.26 |
438.00 | -0.23% | -1.00 | 438.00 | 440.00 | 20 | |
|
PolyPeptide N 12:54:15 / 28.05.26 |
37.55 | 0.27% | 0.10 | 37.45 | 37.70 | 14'563 | |
|
Private Equity N 11:10:18 / 28.05.26 |
62.60 | -1.26% | -0.80 | 62.40 | 63.20 | 27 | |
|
PSP N 13:09:06 / 28.05.26 |
147.30 | 0.61% | 0.90 | 147.10 | 147.40 | 7'268 | |
|
R&S Group Hldg N-A 13:06:22 / 28.05.26 |
27.00 | 1.05% | 0.28 | 26.94 | 27.04 | 11'523 | |
|
Richemont N 13:09:43 / 28.05.26 |
164.70 | -0.63% | -1.05 | 164.65 | 164.75 | 181'157 | |
|
Rieter N 12:27:37 / 28.05.26 |
3.270 | -0.61% | -0.02 | 3.270 | 3.285 | 51'494 | |
|
Roche I 13:08:16 / 28.05.26 |
330.40 | -1.67% | -5.60 | 330.20 | 330.60 | 5'038 | |
|
Roche PS 13:09:06 / 28.05.26 |
326.00 | -1.48% | -4.90 | 325.90 | 326.00 | 135'780 | |
|
Romande Energie N 12:04:00 / 28.05.26 |
50.00 | -0.40% | -0.20 | 49.80 | 50.20 | 200 | |
|
Sandoz Group N 13:09:37 / 28.05.26 |
64.06 | -0.71% | -0.46 | 64.06 | 64.12 | 70'508 | |
|
Santhera Pharm Hl N 12:40:54 / 28.05.26 |
15.820 | 0.64% | 0.10 | 15.760 | 15.880 | 11'630 | |
|
Schindler N 13:04:59 / 28.05.26 |
251.00 | -0.59% | -1.50 | 250.50 | 251.00 | 8'381 | |
|
Schindler PS 13:06:52 / 28.05.26 |
260.40 | -0.15% | -0.40 | 260.20 | 260.60 | 28'202 | |
|
Schlatter N 08:15:03 / 28.05.26 |
18.600 | -2.62% | -0.50 | 18.700 | 19.200 | ||
|
Schweiter Techn N 13:03:09 / 28.05.26 |
293.50 | 0.34% | 1.00 | 293.00 | 295.00 | 972 | |
|
Sensirion N 13:01:52 / 28.05.26 |
81.00 | 1.25% | 1.00 | 81.00 | 81.40 | 4'783 | |
|
SF Urban Immo N 08:59:42 / 28.05.26 |
99.00 | 0.00% | 0.00 | 99.00 | 99.80 | ||
|
SFS N 13:06:14 / 28.05.26 |
125.20 | -1.11% | -1.40 | 125.40 | 125.60 | 8'772 | |
|
SGS Rg 13:09:39 / 28.05.26 |
88.90 | -0.34% | -0.30 | 88.90 | 88.94 | 44'084 | |
|
SHL Telemedicine N 10:53:30 / 28.05.26 |
1.090 | 14.02% | 0.13 | 0.9320 | 1.085 | 3'010 | |
|
Siegfried Hldg N 13:04:43 / 28.05.26 |
80.55 | -0.80% | -0.65 | 80.55 | 80.70 | 8'823 | |
|
SIG Group N 13:07:42 / 28.05.26 |
11.720 | -0.34% | -0.04 | 11.720 | 11.730 | 54'267 | |
|
Sika N 13:09:42 / 28.05.26 |
152.95 | -0.36% | -0.55 | 152.90 | 153.00 | 98'918 | |
|
SMGH N 13:00:44 / 28.05.26 |
28.20 | 1.26% | 0.35 | 28.00 | 28.30 | 16'640 | |
|
SNB N 10:48:07 / 28.05.26 |
3'440.00 | 0.29% | 10.00 | 3'380.00 | 3'430.00 | 3 | |
|
SoftwareOne N 12:58:11 / 28.05.26 |
8.005 | -0.19% | -0.02 | 8.000 | 8.020 | 61'793 | |
|
Sonova N 13:09:40 / 28.05.26 |
206.20 | -1.81% | -3.80 | 206.20 | 206.40 | 24'086 | |
|
SPI 13:09:00 / 28.05.26 |
19'055.53 | -0.91% | -174.27 | ||||
|
St.Galler KB N 13:00:35 / 28.05.26 |
634.00 | 1.60% | 10.00 | 633.00 | 635.00 | 1'306 | |
|
Stadler Rail N 13:03:11 / 28.05.26 |
22.28 | 1.09% | 0.24 | 22.24 | 22.32 | 11'363 | |
|
Straumann N 13:09:43 / 28.05.26 |
90.06 | -1.03% | -0.94 | 90.04 | 90.10 | 23'815 | |
|
Sulzer N 13:04:06 / 28.05.26 |
147.10 | -1.61% | -2.40 | 146.90 | 147.20 | 4'010 | |
|
Swiss Life N 13:09:19 / 28.05.26 |
857.80 | -1.45% | -12.60 | 857.60 | 858.00 | 16'381 | |
|
Swiss Prime Site N 13:09:06 / 28.05.26 |
131.00 | 0.69% | 0.90 | 130.70 | 130.90 | 7'955 | |
|
Swiss Re N 13:09:43 / 28.05.26 |
118.65 | -0.71% | -0.85 | 118.60 | 118.65 | 312'196 | |
|
Swisscom N 13:09:25 / 28.05.26 |
669.50 | 0.15% | 1.00 | 669.00 | 669.50 | 6'486 | |
|
Swissquote Grp Rg 13:04:02 / 28.05.26 |
39.60 | -0.55% | -0.22 | 39.54 | 39.60 | 48'172 | |
|
Tecan N 13:09:40 / 28.05.26 |
151.50 | 0.60% | 0.90 | 151.20 | 151.60 | 13'751 | |
|
Temenos N 13:09:43 / 28.05.26 |
64.70 | -1.22% | -0.80 | 64.65 | 64.85 | 18'389 | |
|
The Swatch Group I 13:07:50 / 28.05.26 |
212.40 | 0.28% | 0.60 | 212.40 | 212.70 | 11'694 | |
|
The Swatch Group N 13:08:02 / 28.05.26 |
41.85 | 0.48% | 0.20 | 41.80 | 41.90 | 14'107 | |
|
Thurgauer KB N 10:57:58 / 28.05.26 |
186.50 | -0.53% | -1.00 | 186.00 | 187.00 | 162 | |
|
Titlisbahnen N 11:19:57 / 28.05.26 |
51.20 | -0.78% | -0.40 | 51.20 | 51.40 | 71 | |
|
TX Group N 13:05:26 / 28.05.26 |
127.80 | -0.16% | -0.20 | 127.40 | 128.00 | 1'598 | |
|
UBS N 13:09:06 / 28.05.26 |
36.76 | -0.73% | -0.27 | 36.75 | 36.76 | 887'386 | |
|
Valiant N 13:09:06 / 28.05.26 |
161.60 | 0.12% | 0.20 | 161.40 | 162.00 | 4'902 | |
|
Varia US Prop N 12:53:59 / 28.05.26 |
13.000 | 0.78% | 0.10 | 12.900 | 13.050 | 4'358 | |
|
VAT N 13:09:42 / 28.05.26 |
598.80 | -0.96% | -5.80 | 598.80 | 599.40 | 8'853 | |
|
Vaudoise Assur. N 12:52:09 / 28.05.26 |
787.00 | 0.64% | 5.00 | 784.00 | 787.00 | 196 | |
|
Villars N 10:01:07 / 28.05.26 |
600.00 | 3.45% | 20.00 | 580.00 | 600.00 | 41 | |
|
Vontobel N 13:07:43 / 28.05.26 |
69.70 | 0.00% | 0.00 | 69.60 | 69.70 | 6'159 | |
|
VP Bank N 12:03:26 / 28.05.26 |
87.30 | 1.51% | 1.30 | 87.00 | 87.40 | 3'377 | |
|
VZ Holding N 13:08:16 / 28.05.26 |
149.00 | 0.27% | 0.40 | 149.00 | 149.40 | 7'311 | |
|
Walliser KB N 12:05:52 / 28.05.26 |
156.50 | 0.32% | 0.50 | 156.00 | 157.00 | 720 | |
|
Warteck N 12:52:04 / 28.05.26 |
1'915.00 | -0.26% | -5.00 | 1'900.00 | 1'915.00 | 176 | |
|
Xlife Sciences N 12:57:57 / 28.05.26 |
23.50 | 0.43% | 0.10 | 23.20 | 23.50 | 1'282 | |
|
Ypsomed I 13:08:46 / 28.05.26 |
342.60 | 0.00% | 0.00 | 341.40 | 342.60 | 2'107 | |
|
Zehnder N 13:07:07 / 28.05.26 |
64.80 | -0.61% | -0.40 | 64.50 | 64.90 | 4'837 | |
|
Zug Estates N 12:16:02 / 28.05.26 |
2'180.00 | 1.87% | 40.00 | 2'110.00 | 2'390.00 | 180 | |
|
Zuger KB N 11:21:26 / 28.05.26 |
10'700.00 | 1.90% | 200.00 | 10'600.00 | 10'700.00 | 20 | |
|
Zurich Insurance N 13:09:30 / 28.05.26 |
560.80 | -1.27% | -7.20 | 560.80 | 561.00 | 72'535 | |
|
Züblin N 08:32:16 / 28.05.26 |
50.60 | -3.80% | -2.00 | 51.40 | 52.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HT5 N 13:01:29 / 28.05.26 |
5.040 | 236.44% | 1'134.15% | 4.56% | 39.61% | 121.05% | 253.85% | -74.57% |
|
Gurit Hldg N 12:26:19 / 28.05.26 |
38.80 | 231.30% | 150.66% | -0.51% | 4.58% | 58.37% | 101.80% | -56.66% |
|
ams-OSRAM I 13:09:42 / 28.05.26 |
20.86 | 161.91% | 246.36% | 2.25% | 67.82% | 158.65% | 155.40% | -42.24% |
|
Curatis Holding N 13:07:33 / 28.05.26 |
24.40 | 96.67% | 81.54% | 3.83% | 0.00% | 31.18% | 117.51% | -55.36% |
|
Huber+Suhner N 13:05:08 / 28.05.26 |
269.50 | 82.32% | 255.80% | 5.89% | 18.98% | 53.82% | 235.45% | 258.21% |
|
R&S Group Hldg N-A 13:06:22 / 28.05.26 |
27.00 | 68.90% | 43.27% | 5.80% | 3.21% | 18.94% | 10.19% | 172.65% |
|
INFICON HLDG N 13:06:47 / 28.05.26 |
161.80 | 65.18% | 57.53% | 1.25% | 12.05% | 39.24% | 67.04% | 60.63% |
|
EvoNext Hldgs N 12:43:04 / 28.05.26 |
1.375 | 63.58% | 47.22% | 10.44% | 40.31% | 48.81% | 9.05% | -90.19% |
|
Comet N 13:09:28 / 28.05.26 |
368.80 | 63.47% | 48.01% | 6.71% | 20.13% | 29.95% | 61.88% | 48.67% |
|
VAT N 13:09:42 / 28.05.26 |
598.80 | 56.67% | 76.37% | 0.20% | 2.71% | 14.89% | 90.85% | 62.53% |
|
Ascom N 13:08:53 / 28.05.26 |
6.050 | 54.19% | 41.59% | 5.22% | 14.80% | 27.50% | 58.55% | -37.41% |
|
LEM N 13:05:18 / 28.05.26 |
463.50 | 51.86% | -39.54% | 37.13% | 52.47% | 54.50% | -38.96% | -77.03% |
|
Calida N 13:09:00 / 28.05.26 |
17.580 | 45.88% | -26.98% | 1.62% | 11.97% | 41.09% | 5.21% | -55.79% |
|
BC Jura N 10:24:25 / 28.05.26 |
97.50 | 44.12% | 75.00% | -0.51% | -8.02% | 23.42% | 63.33% | 81.48% |
|
PolyPeptide N 12:54:15 / 28.05.26 |
37.55 | 43.49% | 31.87% | -2.34% | -1.57% | 51.11% | 84.03% | 56.17% |
|
ABB N 13:08:06 / 28.05.26 |
83.52 | 41.30% | 70.53% | 1.58% | 6.48% | 25.44% | 76.91% | 148.31% |
|
Bque Cant Geneve Rg 12:37:52 / 28.05.26 |
33.90 | 37.80% | 32.94% | 2.73% | -5.31% | 6.60% | 40.08% | 69.92% |
|
Orell Füssli N 12:46:19 / 28.05.26 |
162.50 | 35.98% | 111.04% | -2.11% | -1.52% | 25.97% | 71.05% | 112.70% |
|
Bachem N-B- 13:08:20 / 28.05.26 |
80.25 | 34.47% | 39.12% | 2.82% | 13.35% | 38.72% | 59.03% | -13.85% |
|
Accelleron N 13:03:54 / 28.05.26 |
80.25 | 30.63% | 72.16% | 3.22% | -4.01% | 14.72% | 66.39% | 261.19% |
|
Pierer Mobility 13:07:40 / 28.05.26 |
17.920 | 30.04% | -7.06% | 1.59% | 13.56% | 23.93% | 7.19% | -75.53% |
|
Sensirion N 13:01:52 / 28.05.26 |
81.00 | 29.87% | 44.40% | 2.92% | 20.18% | 54.88% | 11.73% | -14.07% |
|
Ems-Chemie N 13:09:06 / 28.05.26 |
704.00 | 27.02% | 14.15% | 5.07% | 5.86% | 13.18% | 12.58% | -1.27% |
|
MCH N 11:00:43 / 28.05.26 |
4.480 | 26.39% | 14.32% | 4.43% | 1.82% | 9.27% | 13.75% | -3.60% |
|
The Swatch Group I 13:07:50 / 28.05.26 |
212.40 | 25.88% | 28.36% | 5.30% | 17.51% | 21.89% | 52.54% | -24.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:03:54 / 28.05.26 |
80.25 | -0.19% |
81.40 09:06 |
79.70 10:38 |
90.50 07.05.26 |
61.65 13.01.26 |
40'512 |
|
Cham Swiss Properties N 12:58:24 / 28.05.26 |
24.40 | 0.00% |
24.50 09:56 |
24.30 10:30 |
27.50 05.03.26 |
23.20 05.01.26 |
153 |
|
EPIC Suisse N 10:30:34 / 28.05.26 |
84.00 | 0.24% |
84.00 09:08 |
84.00 09:08 |
92.20 16.04.26 |
82.00 15.05.26 |
1'335 |
|
Relief Therapeutics N 13:00:25 / 28.05.26 |
0.3550 | -6.08% |
0.3915 09:12 |
0.3550 12:58 |
1.866 05.01.26 |
0.2510 13.04.26 |
659'449 |
|
Skan N 12:54:25 / 28.05.26 |
52.50 | -1.50% |
53.30 09:00 |
51.10 09:51 |
61.40 23.01.26 |
35.75 24.03.26 |
14'437 |
|
StarragTornos N 11:00:15 / 28.05.26 |
31.80 | -0.31% |
31.80 11:00 |
31.80 11:00 |
35.80 17.04.26 |
29.10 22.01.26 |
2 |
|
Sunrise N 13:02:02 / 28.05.26 |
43.14 | 0.56% |
43.36 12:28 |
42.72 09:35 |
50.40 02.03.26 |
39.32 21.01.26 |
34'250 |
|
V-Zug N 13:06:22 / 28.05.26 |
40.25 | 0.50% |
40.50 09:00 |
40.25 13:06 |
44.40 09.01.26 |
35.50 23.03.26 |
474 |
|
Vetropack N 12:51:16 / 28.05.26 |
19.520 | -0.61% |
19.900 09:00 |
19.200 09:50 |
25.20 13.02.26 |
18.800 11.03.26 |
4'500 |
|
WISeKey N 12:51:26 / 28.05.26 |
15.660 | -0.51% |
16.240 09:00 |
15.460 12:51 |
16.500 27.05.26 |
9.080 30.03.26 |
2'620 |
|
ABB N 13:08:06 / 28.05.26 |
83.52 | -0.19% |
84.22 09:17 |
83.44 09:01 |
85.38 27.05.26 |
58.76 20.01.26 |
266'332 |
|
Addex N 12:40:46 / 28.05.26 |
0.0420 | -8.70% |
0.0460 09:00 |
0.0420 12:40 |
0.0588 14.01.26 |
0.0336 20.03.26 |
160'810 |
|
Adecco N 13:09:40 / 28.05.26 |
16.250 | 1.18% |
16.330 12:26 |
16.000 09:35 |
24.88 07.01.26 |
14.550 15.05.26 |
237'292 |
|
Adval Tech N 07:30:21 / 28.05.26 |
40.00 | -9.09% |
44.20 26.05.26 |
31.80 06.03.26 |
91 | ||
|
Aevis Victoria N 10:48:52 / 28.05.26 |
13.000 | 1.56% |
13.000 09:00 |
13.000 09:00 |
14.000 09.03.26 |
12.600 02.04.26 |
395 |
|
Alcon N 13:08:57 / 28.05.26 |
51.70 | -2.01% |
52.18 09:00 |
51.62 12:51 |
68.34 26.02.26 |
47.80 11.05.26 |
377'025 |
|
Allreal N 12:48:13 / 28.05.26 |
207.00 | 0.98% |
207.00 12:11 |
204.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
6'823 |
|
Also N 12:55:11 / 28.05.26 |
176.40 | 0.11% |
178.00 09:16 |
175.80 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
3'348 |
|
Amrize N 13:09:19 / 28.05.26 |
41.68 | 0.36% |
42.01 09:01 |
41.57 12:51 |
51.34 25.02.26 |
37.78 20.05.26 |
145'684 |
|
ams-OSRAM I 13:09:42 / 28.05.26 |
20.86 | 1.46% |
21.16 12:22 |
20.50 11:02 |
23.82 26.05.26 |
7.350 09.03.26 |
183'382 |
|
APG SGA N 11:55:11 / 28.05.26 |
180.00 | -0.28% |
181.50 11:54 |
179.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
685 |
|
Arbonia N 12:38:45 / 28.05.26 |
4.055 | 0.12% |
4.070 11:51 |
4.010 09:00 |
5.750 13.02.26 |
3.855 20.05.26 |
1'278 |
|
ARYZTA N 13:06:00 / 28.05.26 |
61.30 | -0.81% |
61.90 10:20 |
60.70 09:39 |
64.70 10.04.26 |
48.30 21.01.26 |
8'825 |
|
Ascom N 13:08:53 / 28.05.26 |
6.050 | 2.72% |
6.050 13:08 |
5.810 09:52 |
6.320 17.04.26 |
3.550 13.01.26 |
51'077 |
|
Asmallworld N 10:37:15 / 28.05.26 |
0.6000 | 4.35% |
0.6000 10:37 |
0.6000 10:37 |
0.7300 15.01.26 |
0.5600 01.04.26 |
333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 28.05.26 |
13'482.78 | -1.06% | |
|
Eurozone 50 13:24 / 28.05.26 |
624.89 | -0.65% | |
|
L&S Dax 13:24 / 28.05.26 |
25'057.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 13:09 / 28.05.26 |
15.285 | -0.53% | |
|
EUR/CHF 13:24 / 28.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 13:24 / 28.05.26 |
0.7894 | 0.34% | |
|
Gold 1 Uz 13:24 / 28.05.26 |
4'386.71 | -1.60% | |
|
Rohöl Brent 13:24 / 28.05.26 |
94.91 | 2.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 28.05.26 |
13'482.78 | -1.06% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:07 / 28.05.26 |
177.60 | 0.57% | |
|
Amrize N 13:09 / 28.05.26 |
41.68 | 0.36% | |
|
Swisscom N 13:09 / 28.05.26 |
669.50 | 0.15% | |
|
Logitech N 13:09 / 28.05.26 |
86.64 | 0.09% | |
|
ABB N 13:08 / 28.05.26 |
83.52 | -0.19% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:08 / 28.05.26 |
51.70 | -2.01% | |
|
Nestlé N 13:09 / 28.05.26 |
79.58 | -1.84% | |
|
Roche PS 13:09 / 28.05.26 |
326.00 | -1.48% | |
|
Swiss Life N 13:09 / 28.05.26 |
857.80 | -1.45% | |
|
Zurich Insurance N 13:09 / 28.05.26 |
560.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 28.05.26 |
19'055.53 | -0.91% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:53 / 28.05.26 |
1.090 | 12.37% | |
|
Idorsia N 13:09 / 28.05.26 |
4.692 | 4.59% | |
|
Feintool N 12:39 / 28.05.26 |
10.400 | 4.00% | |
|
EvoNext Hldgs N 12:43 / 28.05.26 |
1.375 | 3.77% | |
|
LEM N 13:05 / 28.05.26 |
463.50 | 3.46% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:15 / 28.05.26 |
5.800 | -9.38% | |
|
Addex N 12:40 / 28.05.26 |
0.0420 | -8.70% | |
|
Relief Therapeutics N 13:00 / 28.05.26 |
0.3550 | -6.08% | |
|
GAM N 12:35 / 28.05.26 |
0.0600 | -3.85% | |
|
Kuros Bio N 13:08 / 28.05.26 |
20.90 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:09 / 28.05.26 |
2'145.15 | -0.91% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:07 / 28.05.26 |
177.60 | 0.57% | |
|
Amrize N 13:09 / 28.05.26 |
41.68 | 0.36% | |
|
Swisscom N 13:09 / 28.05.26 |
669.50 | 0.15% | |
|
Logitech N 13:09 / 28.05.26 |
86.64 | 0.09% | |
|
Lindt PS 13:09 / 28.05.26 |
9'340.00 | -0.11% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:08 / 28.05.26 |
51.70 | -2.01% | |
|
Nestlé N 13:09 / 28.05.26 |
79.58 | -1.84% | |
|
Sonova N 13:09 / 28.05.26 |
206.20 | -1.81% | |
|
Julius Bär N 13:08 / 28.05.26 |
63.16 | -1.71% | |
|
Roche PS 13:09 / 28.05.26 |
326.00 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:09 / 28.05.26 |
2'987.42 | -0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 13:09 / 28.05.26 |
16.250 | 1.18% | |
|
Flughafen Zürich N 13:09 / 28.05.26 |
233.60 | 1.04% | |
|
Ems-Chemie N 13:09 / 28.05.26 |
704.00 | 0.86% | |
|
PSP N 13:09 / 28.05.26 |
147.30 | 0.61% | |
|
Sunrise N 13:02 / 28.05.26 |
43.14 | 0.56% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 13:04 / 28.05.26 |
380.50 | -2.44% | |
|
Medacta N 12:59 / 28.05.26 |
140.40 | -1.82% | |
|
Sonova N 13:09 / 28.05.26 |
206.20 | -1.81% | |
|
Julius Bär N 13:08 / 28.05.26 |
63.16 | -1.71% | |
|
Roche I 13:08 / 28.05.26 |
330.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |