Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2026 - 12:15:00
- 19'875.25
- -1.62%
- -327.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:16:50 / 08.07.26 |
76.00 | -2.88% | -2.25 | 76.00 | 76.05 | 43'488 | |
|
Cham Swiss Properties N 11:27:16 / 08.07.26 |
23.30 | -2.10% | -0.50 | 23.20 | 23.40 | 4'406 | |
|
DSM Firmenich N 12:13:10 / 08.07.26 |
77.05 | -3.39% | -2.70 | 76.80 | 77.00 | 138'055 | |
|
EPIC Suisse N 11:58:14 / 08.07.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | 1'093 | |
|
Relief Therapeutics N 11:57:39 / 08.07.26 |
0.1948 | -2.60% | -0.01 | 0.1930 | 0.1946 | 303'558 | |
|
Skan N 11:53:08 / 08.07.26 |
53.40 | -2.20% | -1.20 | 53.00 | 53.40 | 4'870 | |
|
StarragTornos N 10:24:56 / 08.07.26 |
33.80 | 0.60% | 0.20 | 32.20 | 33.90 | 119 | |
|
Sunrise N 12:16:29 / 08.07.26 |
39.86 | 0.15% | 0.06 | 39.80 | 39.86 | 48'220 | |
|
V-Zug N 11:33:59 / 08.07.26 |
40.65 | -0.73% | -0.30 | 40.65 | 40.90 | 601 | |
|
Vetropack N 12:08:28 / 08.07.26 |
18.020 | -1.74% | -0.32 | 18.020 | 18.140 | 4'346 | |
|
WISeKey N 11:45:34 / 08.07.26 |
10.920 | -1.09% | -0.12 | 10.800 | 10.920 | 4'326 | |
|
ABB N 12:16:50 / 08.07.26 |
81.96 | -1.68% | -1.40 | 81.94 | 81.98 | 529'582 | |
|
Addex N 09:01:00 / 08.07.26 |
0.0434 | 0.00% | 0.00 | 0.0404 | 0.0428 | 20'000 | |
|
Adecco N 12:14:28 / 08.07.26 |
16.200 | -3.69% | -0.62 | 16.190 | 16.210 | 214'671 | |
|
Adval Tech N 09:01:00 / 08.07.26 |
44.40 | -0.89% | -0.40 | 40.40 | 44.00 | 50 | |
|
Aevis Victoria N 09:01:00 / 08.07.26 |
12.200 | 0.00% | 0.00 | 12.150 | 12.250 | 1'481 | |
|
Alcon N 12:16:06 / 08.07.26 |
53.52 | -1.33% | -0.72 | 53.52 | 53.56 | 243'949 | |
|
Allreal N 12:03:27 / 08.07.26 |
213.50 | 0.00% | 0.00 | 213.50 | 214.00 | 7'478 | |
|
Also N 12:16:14 / 08.07.26 |
196.80 | -2.09% | -4.20 | 196.40 | 197.00 | 3'798 | |
|
Amrize N 12:15:01 / 08.07.26 |
40.28 | -1.10% | -0.45 | 40.27 | 40.29 | 173'419 | |
|
ams-OSRAM I 12:16:54 / 08.07.26 |
17.490 | -3.42% | -0.62 | 17.460 | 17.550 | 105'522 | |
|
APG SGA N 10:53:29 / 08.07.26 |
189.50 | -1.81% | -3.50 | 188.50 | 190.00 | 925 | |
|
Arbonia N 12:15:22 / 08.07.26 |
3.520 | -1.95% | -0.07 | 3.510 | 3.520 | 24'448 | |
|
ARYZTA N 11:43:32 / 08.07.26 |
56.10 | 0.72% | 0.40 | 56.00 | 56.20 | 7'821 | |
|
Ascom N 12:03:24 / 08.07.26 |
6.530 | 2.19% | 0.14 | 6.530 | 6.590 | 120'984 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 12:12:37 / 08.07.26 |
5.920 | 290.96% | 1'334.15% | -8.92% | -8.64% | 57.87% | 260.98% | -70.60% |
|
Gurit Hldg N 12:04:11 / 08.07.26 |
36.20 | 219.13% | 141.45% | -6.94% | 9.37% | -16.20% | 118.07% | -56.10% |
|
EvoNext Hldgs N 11:52:36 / 08.07.26 |
2.270 | 187.65% | 158.89% | 3.18% | 29.71% | 146.74% | 106.36% | -50.43% |
|
ams-OSRAM I 12:16:54 / 08.07.26 |
17.490 | 130.70% | 205.09% | 7.17% | 7.63% | 62.40% | 45.75% | -39.61% |
|
Curatis Holding N 11:10:31 / 08.07.26 |
23.00 | 91.67% | 76.92% | 3.14% | 2.22% | -1.71% | 101.75% | -44.20% |
|
PolyPeptide N 12:07:38 / 08.07.26 |
46.15 | 80.08% | 65.49% | -4.35% | 36.54% | 23.89% | 121.34% | 172.78% |
|
VAT N 12:16:50 / 08.07.26 |
646.20 | 70.93% | 92.42% | -8.83% | 2.64% | 14.09% | 94.00% | 85.02% |
|
MCH N 11:45:02 / 08.07.26 |
6.100 | 70.56% | 54.27% | 1.33% | 29.79% | 48.78% | 62.67% | 46.19% |
|
Ascom N 12:03:24 / 08.07.26 |
6.530 | 67.28% | 53.61% | 9.38% | 3.32% | 8.83% | 66.58% | -41.27% |
|
INFICON HLDG N 12:15:00 / 08.07.26 |
157.80 | 64.17% | 56.56% | -11.74% | -5.28% | 29.56% | 50.86% | 56.87% |
|
Comet N 12:15:56 / 08.07.26 |
348.00 | 58.67% | 43.66% | -13.17% | -3.92% | 12.69% | 28.22% | 64.82% |
|
R&S Group Hldg N-A 12:15:50 / 08.07.26 |
24.04 | 58.03% | 34.05% | -11.03% | 6.94% | -4.15% | -18.09% | 153.81% |
|
DocMorris N 12:03:24 / 08.07.26 |
8.940 | 54.20% | -30.59% | -2.08% | 25.12% | 55.75% | 23.99% | -60.29% |
|
Idorsia N 12:15:22 / 08.07.26 |
6.510 | 53.94% | 696.84% | -1.44% | 48.63% | 77.48% | 189.33% | 6.76% |
|
Calida N 11:57:48 / 08.07.26 |
18.100 | 53.78% | -23.03% | -9.23% | 6.47% | 16.77% | 16.47% | -44.53% |
|
BVZ N 12:04:49 / 08.07.26 |
1'850.00 | 45.60% | 103.35% | 12.80% | 16.35% | 31.21% | 89.74% | 120.61% |
|
ABB N 12:16:50 / 08.07.26 |
81.96 | 40.76% | 69.88% | -4.90% | 2.96% | 13.20% | 73.46% | 148.32% |
|
LEM N 12:16:47 / 08.07.26 |
400.50 | 40.00% | -44.26% | -10.80% | -6.53% | 25.16% | -52.94% | -81.27% |
|
OC Oerlikon N 12:12:58 / 08.07.26 |
4.295 | 38.06% | 27.21% | 7.51% | 18.16% | 28.21% | 12.79% | -2.43% |
|
Bque Cant Geneve Rg 12:12:37 / 08.07.26 |
33.40 | 36.18% | 31.37% | -0.60% | 0.00% | -8.99% | 42.13% | 55.09% |
|
Tecan N 12:13:47 / 08.07.26 |
166.60 | 34.09% | -14.96% | -5.13% | 8.46% | 17.82% | 4.58% | -49.05% |
|
Huber+Suhner N 12:12:42 / 08.07.26 |
191.40 | 33.98% | 161.46% | -14.55% | -22.35% | -7.31% | 118.99% | 160.40% |
|
LLB N 11:54:05 / 08.07.26 |
113.40 | 33.41% | 59.03% | 6.98% | 13.86% | 14.89% | 32.17% | 92.10% |
|
Pierer Mobility 11:42:24 / 08.07.26 |
18.200 | 31.33% | -6.13% | 5.08% | 8.46% | 15.04% | 3.29% | -75.62% |
|
Bossard N 12:12:00 / 08.07.26 |
193.00 | 28.99% | 5.76% | -3.02% | 5.75% | 26.97% | 9.41% | 3.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:16:50 / 08.07.26 |
76.00 | -2.88% |
78.50 09:01 |
75.65 10:59 |
90.50 07.05.26 |
61.65 13.01.26 |
43'488 |
|
Cham Swiss Properties N 11:27:16 / 08.07.26 |
23.30 | -2.10% |
23.70 09:01 |
23.20 11:24 |
27.50 05.03.26 |
23.10 26.06.26 |
4'406 |
|
DSM Firmenich N 12:13:10 / 08.07.26 |
77.05 | -3.39% |
78.70 10:00 |
76.80 11:27 |
79.75 07.07.26 |
60.30 08.06.26 |
138'055 |
|
EPIC Suisse N 11:58:14 / 08.07.26 |
84.00 | 0.00% |
84.20 11:11 |
83.40 09:06 |
92.20 16.04.26 |
81.60 24.06.26 |
1'093 |
|
Relief Therapeutics N 11:57:39 / 08.07.26 |
0.1948 | -2.60% |
0.2000 09:01 |
0.1930 10:47 |
1.866 05.01.26 |
0.1930 08.07.26 |
303'558 |
|
Skan N 11:53:08 / 08.07.26 |
53.40 | -2.20% |
54.60 09:01 |
53.00 10:18 |
61.40 23.01.26 |
35.75 24.03.26 |
4'870 |
|
StarragTornos N 10:24:56 / 08.07.26 |
33.80 | 0.60% |
34.00 09:01 |
33.80 10:24 |
35.80 17.04.26 |
29.10 22.01.26 |
119 |
|
Sunrise N 12:16:29 / 08.07.26 |
39.86 | 0.15% |
40.02 10:03 |
39.66 09:06 |
50.40 02.03.26 |
38.70 02.07.26 |
48'220 |
|
V-Zug N 11:33:59 / 08.07.26 |
40.65 | -0.73% |
41.10 09:05 |
40.65 11:03 |
44.40 09.01.26 |
35.50 23.03.26 |
601 |
|
Vetropack N 12:08:28 / 08.07.26 |
18.020 | -1.74% |
18.540 09:01 |
18.000 11:02 |
25.20 13.02.26 |
17.520 24.06.26 |
4'346 |
|
WISeKey N 11:45:34 / 08.07.26 |
10.920 | -1.09% |
12.000 09:16 |
10.620 10:06 |
16.500 27.05.26 |
9.080 30.03.26 |
4'326 |
|
ABB N 12:16:50 / 08.07.26 |
81.96 | -1.68% |
83.30 09:01 |
81.50 11:13 |
89.14 22.06.26 |
58.76 20.01.26 |
529'582 |
|
Addex N 09:01:00 / 08.07.26 |
0.0434 | 0.00% |
0.0434 09:01 |
0.0434 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
20'000 |
|
Adecco N 12:14:28 / 08.07.26 |
16.200 | -3.69% |
16.820 09:05 |
16.190 12:13 |
24.88 07.01.26 |
14.540 26.06.26 |
214'671 |
|
Adval Tech N 09:01:00 / 08.07.26 |
44.40 | -0.89% |
44.40 09:01 |
44.40 09:01 |
47.60 25.06.26 |
31.80 06.03.26 |
50 |
|
Aevis Victoria N 09:01:00 / 08.07.26 |
12.200 | 0.00% |
12.200 09:01 |
12.200 09:01 |
14.000 09.03.26 |
12.150 03.07.26 |
1'481 |
|
Alcon N 12:16:06 / 08.07.26 |
53.52 | -1.33% |
54.30 09:32 |
53.42 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
243'949 |
|
Allreal N 12:03:27 / 08.07.26 |
213.50 | 0.00% |
214.00 10:34 |
212.50 09:43 |
238.50 27.02.26 |
199.80 05.01.26 |
7'478 |
|
Also N 12:16:14 / 08.07.26 |
196.80 | -2.09% |
200.50 09:01 |
196.40 12:14 |
217.00 05.01.26 |
133.40 17.02.26 |
3'798 |
|
Amrize N 12:15:01 / 08.07.26 |
40.28 | -1.10% |
40.90 09:01 |
39.95 10:44 |
51.34 25.02.26 |
37.78 20.05.26 |
173'419 |
|
ams-OSRAM I 12:16:54 / 08.07.26 |
17.490 | -3.42% |
18.050 10:03 |
17.400 11:53 |
23.82 26.05.26 |
7.350 09.03.26 |
105'522 |
|
APG SGA N 10:53:29 / 08.07.26 |
189.50 | -1.81% |
193.00 09:54 |
189.00 10:53 |
217.00 16.01.26 |
176.00 28.04.26 |
925 |
|
Arbonia N 12:15:22 / 08.07.26 |
3.520 | -1.95% |
3.575 09:09 |
3.500 10:19 |
5.750 13.02.26 |
3.500 22.06.26 |
24'448 |
|
ARYZTA N 11:43:32 / 08.07.26 |
56.10 | 0.72% |
56.30 09:51 |
55.50 09:01 |
64.70 10.04.26 |
48.30 21.01.26 |
7'821 |
|
Ascom N 12:03:24 / 08.07.26 |
6.530 | 2.19% |
6.800 10:13 |
6.240 09:03 |
6.800 08.07.26 |
3.550 13.01.26 |
120'984 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 08.07.26 |
14'134.00 | -1.58% | |
|
Eurozone 50 12:31 / 08.07.26 |
638.23 | -2.00% | |
|
L&S Dax 12:31 / 08.07.26 |
24'898.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 12:17 / 08.07.26 |
15.191 | 11.53% | |
|
EUR/CHF 12:31 / 08.07.26 |
0.9217 | -0.10% | |
|
USD/CHF 12:31 / 08.07.26 |
0.8075 | -0.10% | |
|
Gold 1 Uz 12:31 / 08.07.26 |
4'053.69 | -1.31% | |
|
Rohöl Brent 12:31 / 08.07.26 |
77.91 | 2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 08.07.26 |
14'134.00 | -1.58% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:16 / 08.07.26 |
612.00 | -0.08% | |
|
Kühne + Nagel N 12:16 / 08.07.26 |
205.00 | -0.68% | |
|
Nestlé N 12:16 / 08.07.26 |
84.32 | -0.94% | |
|
Swiss Re N 12:16 / 08.07.26 |
131.60 | -0.94% | |
|
Novartis N 12:16 / 08.07.26 |
125.60 | -0.95% |
Flop 5zur Gesamtübersicht
|
Sika N 12:16 / 08.07.26 |
163.05 | -4.62% | |
|
Richemont N 12:16 / 08.07.26 |
178.50 | -3.62% | |
|
Geberit N 12:15 / 08.07.26 |
514.00 | -3.27% | |
|
Givaudan N 12:16 / 08.07.26 |
3'431.00 | -2.97% | |
|
Holcim N 12:16 / 08.07.26 |
73.82 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 08.07.26 |
19'875.25 | -1.62% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 12:14 / 08.07.26 |
20.96 | 6.94% | |
|
Carlo Gavazzi N 11:28 / 08.07.26 |
155.00 | 2.65% | |
|
Ascom N 12:03 / 08.07.26 |
6.530 | 2.19% | |
|
Xlife Sciences N 10:28 / 08.07.26 |
18.500 | 1.93% | |
|
BC Vaudoise Rg 12:16 / 08.07.26 |
122.00 | 1.84% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:15 / 08.07.26 |
786.50 | -7.03% | |
|
Sika N 12:16 / 08.07.26 |
163.05 | -4.62% | |
|
Bossard N 12:12 / 08.07.26 |
193.00 | -4.46% | |
|
Bachem N-B- 12:14 / 08.07.26 |
72.75 | -4.21% | |
|
Sensirion N 12:05 / 08.07.26 |
73.30 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:17 / 08.07.26 |
2'261.70 | -1.70% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:16 / 08.07.26 |
612.00 | -0.08% | |
|
Kühne + Nagel N 12:16 / 08.07.26 |
205.00 | -0.68% | |
|
Helvetia Baloise N 12:17 / 08.07.26 |
210.80 | -0.85% | |
|
Nestlé N 12:17 / 08.07.26 |
84.36 | -0.89% | |
|
Swiss Re N 12:16 / 08.07.26 |
131.60 | -0.94% |
Flop 5zur Gesamtübersicht
|
Sika N 12:16 / 08.07.26 |
163.05 | -4.62% | |
|
Richemont N 12:16 / 08.07.26 |
178.50 | -3.62% | |
|
Geberit N 12:15 / 08.07.26 |
514.00 | -3.27% | |
|
Sonova N 12:13 / 08.07.26 |
201.20 | -2.99% | |
|
Givaudan N 12:16 / 08.07.26 |
3'431.00 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:17 / 08.07.26 |
3'105.12 | -1.90% |
Top 5zur Gesamtübersicht
|
PSP N 12:13 / 08.07.26 |
143.70 | 0.77% | |
|
Sunrise N 12:16 / 08.07.26 |
39.86 | 0.15% | |
|
The Swatch Group I 12:16 / 08.07.26 |
198.45 | -0.10% | |
|
Swiss Prime Site N 12:15 / 08.07.26 |
129.40 | -0.46% | |
|
Ems-Chemie N 12:12 / 08.07.26 |
688.50 | -0.58% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:15 / 08.07.26 |
786.50 | -7.03% | |
|
Temenos N 12:15 / 08.07.26 |
68.15 | -3.88% | |
|
Adecco N 12:14 / 08.07.26 |
16.200 | -3.69% | |
|
Georg Fischer N 12:14 / 08.07.26 |
43.42 | -3.08% | |
|
Sonova N 12:13 / 08.07.26 |
201.20 | -2.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |