Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.04.2026 - 17:40:00
- 18'874.94
- 1.95%
- 360.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:42 / 17.04.26 |
26.60 | 0.00% | 0.00 | 0.0000 | 26.70 | ||
|
EPIC Suisse N 17:31:42 / 17.04.26 |
88.80 | 0.00% | 0.00 | 88.80 | 89.20 | ||
|
Relief Therapeutics N 17:31:42 / 17.04.26 |
0.3175 | 0.00% | 0.00 | 0.3010 | 0.3395 | ||
|
Skan N 17:31:42 / 17.04.26 |
49.35 | 0.00% | 0.00 | 0.0000 | 50.00 | ||
|
StarragTornos N 17:31:42 / 17.04.26 |
35.80 | 0.00% | 0.00 | 34.80 | 0.0000 | ||
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:42 / 17.04.26 |
42.10 | 0.00% | 0.00 | 40.70 | 42.30 | ||
|
Vetropack N 17:31:42 / 17.04.26 |
23.05 | 0.00% | 0.00 | 22.70 | 23.90 | ||
|
WISeKey N 17:31:42 / 17.04.26 |
12.020 | 0.00% | 0.00 | 12.020 | 12.020 | ||
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:42 / 17.04.26 |
0.0440 | 0.00% | 0.00 | 0.0000 | 0.0500 | ||
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | 0.00% | 0.00 | 0.0000 | 20.20 | ||
|
Adval Tech N 17:31:42 / 17.04.26 |
34.20 | 0.00% | 0.00 | 33.20 | 36.00 | ||
|
Aevis Victoria N 17:31:42 / 17.04.26 |
13.700 | 0.00% | 0.00 | 13.500 | 13.750 | ||
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:42 / 17.04.26 |
221.00 | 0.00% | 0.00 | 0.0000 | 220.00 | ||
|
Also N 17:31:42 / 17.04.26 |
165.20 | 0.00% | 0.00 | 0.0000 | 166.60 | ||
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:42 / 17.04.26 |
12.460 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:42 / 17.04.26 |
197.50 | 0.00% | 0.00 | 197.00 | 205.00 | ||
|
Arbonia N 17:31:42 / 17.04.26 |
4.290 | 0.00% | 0.00 | 4.290 | 4.400 | ||
|
ARYZTA N 17:31:42 / 17.04.26 |
61.70 | 0.00% | 0.00 | 62.50 | 62.50 | ||
|
Ascom N 17:31:42 / 17.04.26 |
6.220 | 0.00% | 0.00 | 6.300 | 0.0000 | ||
|
Asmallworld N 16:17:57 / 17.04.26 |
0.6400 | 0.00% | 0.00 | 0.5000 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:37:04 / 17.04.26 |
38.10 | 231.30% | 150.66% | -12.41% | 26.37% | 133.17% | 190.84% | -55.59% |
|
HT5 N 17:31:42 / 17.04.26 |
3.800 | 152.66% | 826.83% | 25.83% | 37.93% | 85.37% | 228.72% | -81.19% |
|
Curatis Holding N 17:31:42 / 17.04.26 |
23.40 | 95.00% | 80.00% | 1.74% | 1.74% | 39.29% | 134.00% | -44.43% |
|
R&S Group Hldg N-A 17:31:42 / 17.04.26 |
27.64 | 74.72% | 48.20% | 14.21% | 31.00% | 75.16% | 42.77% | 187.92% |
|
Ascom N 17:31:42 / 17.04.26 |
6.220 | 62.83% | 49.52% | 13.92% | 25.78% | 18.70% | 103.27% | -28.09% |
|
ams-OSRAM I 17:31:42 / 17.04.26 |
12.460 | 58.73% | 109.91% | 19.69% | 57.72% | 47.72% | 108.36% | -62.15% |
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 53.41% | 72.70% | 7.68% | 16.63% | 15.81% | 118.29% | 93.53% |
|
BC Jura N 17:36:56 / 17.04.26 |
104.00 | 52.94% | 85.71% | 5.58% | 10.64% | 30.00% | 74.79% | 98.10% |
|
Huber+Suhner N 17:32:30 / 17.04.26 |
217.50 | 50.21% | 193.13% | 7.14% | 26.90% | 47.36% | 225.11% | 181.01% |
|
Bque Cant Geneve Rg 17:31:42 / 17.04.26 |
34.90 | 41.87% | 36.86% | -4.90% | 14.43% | 28.31% | 46.64% | 74.94% |
|
Santhera Pharm Hl N 17:31:42 / 17.04.26 |
17.620 | 39.84% | 27.50% | 5.89% | 24.79% | 27.31% | 24.08% | 179.24% |
|
Comet N 17:31:42 / 17.04.26 |
314.60 | 39.82% | 26.60% | 12.36% | 23.96% | 9.46% | 53.46% | 55.13% |
|
PolyPeptide N 17:31:42 / 17.04.26 |
36.25 | 38.89% | 27.64% | 14.53% | 47.36% | 21.64% | 117.07% | 79.46% |
|
Orell Füssli N 17:31:42 / 17.04.26 |
163.50 | 36.82% | 112.34% | 4.14% | 23.86% | 37.97% | 72.11% | 111.24% |
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 36.80% | 80.30% | 5.12% | 14.32% | 19.86% | 108.00% | 289.81% |
|
Burkhalter N 17:31:42 / 17.04.26 |
186.00 | 32.67% | 104.40% | 10.19% | 16.83% | 31.36% | 62.59% | 95.79% |
|
Calida N 17:33:14 / 17.04.26 |
15.460 | 29.92% | -34.97% | 15.03% | 27.14% | 22.50% | -1.53% | -61.86% |
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 27.46% | 53.82% | 5.07% | 17.10% | 26.31% | 78.86% | 138.26% |
|
INFICON HLDG N 17:31:42 / 17.04.26 |
125.80 | 27.33% | 21.43% | 9.58% | 16.91% | -1.56% | 55.12% | 40.09% |
|
BEKB / BCBE N 17:31:42 / 17.04.26 |
393.00 | 26.98% | 67.23% | -6.54% | 1.81% | 18.91% | 58.15% | 69.40% |
|
Edisun N 17:31:42 / 17.04.26 |
69.00 | 25.00% | 69.95% | -1.71% | -2.82% | 18.15% | 60.09% | -41.77% |
|
Zuger KB N 17:31:42 / 17.04.26 |
10'950.00 | 23.87% | 32.89% | 2.82% | 4.78% | 17.74% | 27.33% | 38.96% |
|
Ems-Chemie N 17:31:42 / 17.04.26 |
675.00 | 22.84% | 10.38% | 1.81% | 12.13% | 9.93% | 18.32% | -12.62% |
|
BioVersys N 17:36:55 / 17.04.26 |
29.90 | 22.54% | 0.00% | 12.83% | 5.65% | 15.00% | -12.83% | 0.00% |
|
StarragTornos N 17:31:42 / 17.04.26 |
35.80 | 20.54% | -3.24% | 3.47% | 6.55% | 19.73% | -0.28% | -26.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 0.00% |
84.20 17.04.26 |
61.65 13.01.26 |
191'969 | ||
|
Cham Swiss Properties N 17:31:42 / 17.04.26 |
26.60 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
14'197 | ||
|
EPIC Suisse N 17:31:42 / 17.04.26 |
88.80 | 0.00% |
92.20 16.04.26 |
83.80 21.01.26 |
1'763 | ||
|
Relief Therapeutics N 17:31:42 / 17.04.26 |
0.3175 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
1'087'992 | ||
|
Skan N 17:31:42 / 17.04.26 |
49.35 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
28'654 | ||
|
StarragTornos N 17:31:42 / 17.04.26 |
35.80 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
3'122 | ||
|
Sunrise N 17:31:42 / 17.04.26 |
45.66 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
369'888 | ||
|
V-Zug N 17:31:42 / 17.04.26 |
42.10 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
3'846 | ||
|
Vetropack N 17:31:42 / 17.04.26 |
23.05 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
17'304 | ||
|
WISeKey N 17:31:42 / 17.04.26 |
12.020 | 0.00% |
15.760 13.01.26 |
9.080 30.03.26 |
10'931 | ||
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 0.00% |
75.48 17.04.26 |
58.76 20.01.26 |
4'418'708 | ||
|
Addex N 17:31:42 / 17.04.26 |
0.0440 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
542'904 | ||
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
919'059 | ||
|
Adval Tech N 17:31:42 / 17.04.26 |
34.20 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
146 | ||
|
Aevis Victoria N 17:31:42 / 17.04.26 |
13.700 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
2'779 | ||
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
1'189'704 | ||
|
Allreal N 17:31:42 / 17.04.26 |
221.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
41'183 | ||
|
Also N 17:31:42 / 17.04.26 |
165.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
29'311 | ||
|
Amrize N 17:32:30 / 17.04.26 |
46.00 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
1'749'963 | ||
|
ams-OSRAM I 17:31:42 / 17.04.26 |
12.460 | 0.00% |
12.460 17.04.26 |
7.350 09.03.26 |
905'506 | ||
|
APG SGA N 17:31:42 / 17.04.26 |
197.50 | 0.00% |
217.00 16.01.26 |
188.00 30.03.26 |
7'950 | ||
|
Arbonia N 17:31:42 / 17.04.26 |
4.290 | 0.00% |
5.750 13.02.26 |
3.910 20.03.26 |
67'464 | ||
|
ARYZTA N 17:31:42 / 17.04.26 |
61.70 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
41'403 | ||
|
Ascom N 17:31:42 / 17.04.26 |
6.220 | 0.00% |
6.320 17.04.26 |
3.550 13.01.26 |
264'483 | ||
|
Asmallworld N 16:17:57 / 17.04.26 |
0.6400 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 18:58 / 19.04.26 |
24'520.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 06:49 / 20.04.26 |
0.9201 | 0.23% | |
|
USD/CHF 06:49 / 20.04.26 |
0.7824 | 0.00% | |
|
Gold 1 Uz 06:49 / 20.04.26 |
4'792.46 | -0.79% | |
|
Rohöl Brent 18:58 / 19.04.26 |
94.59 | -0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |