×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.04.2026 - 15:45:00
  • 18'676.68
  • 1.03%
  • 191.00
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:46:56 / 23.04.26
85.85 2.32% 1.95 85.65 85.90 40'018
Cham Swiss Properties N
15:41:33 / 23.04.26
26.40 0.38% 0.10 26.30 26.40 2'119
EPIC Suisse N
15:02:23 / 23.04.26
87.60 -0.23% -0.20 87.40 88.00 10'425
Relief Therapeutics N
15:43:49 / 23.04.26
0.3400 0.00% 0.00 0.3370 0.3450 283'045
Skan N
15:35:57 / 23.04.26
47.60 -0.31% -0.15 47.40 47.75 5'850
StarragTornos N
15:18:36 / 23.04.26
34.00 0.00% 0.00 33.80 34.00 4'088
Sunrise N
15:45:47 / 23.04.26
45.78 1.06% 0.48 45.76 45.82 66'758
V-Zug N
14:53:45 / 23.04.26
39.60 -2.22% -0.90 39.60 39.85 2'770
Vetropack N
14:45:57 / 23.04.26
21.05 -2.09% -0.45 21.05 21.25 7'692
WISeKey N
15:34:27 / 23.04.26
12.000 -4.00% -0.50 11.820 12.020 598
ABB N
15:47:24 / 23.04.26
78.10 1.80% 1.38 78.06 78.10 982'299
Addex N
15:07:10 / 23.04.26
0.0438 -4.37% 0.00 0.0438 0.0470 70'290
Adecco N
15:47:14 / 23.04.26
18.230 -1.94% -0.36 18.220 18.250 400'533
Adval Tech N
07:30:03 / 23.04.26
34.00 1.19% 0.40 34.00 35.60
Aevis Victoria N
14:49:49 / 23.04.26
13.200 -2.22% -0.30 13.200 13.350 640
Alcon N
15:47:11 / 23.04.26
59.70 -1.16% -0.70 59.68 59.72 339'642
Allreal N
15:45:00 / 23.04.26
214.50 -0.46% -1.00 214.50 215.00 3'562
Also N
15:46:01 / 23.04.26
159.80 -1.11% -1.80 159.60 160.00 8'934
Amrize N
15:47:18 / 23.04.26
44.39 0.23% 0.10 44.38 44.42 344'315
ams-OSRAM I
15:47:03 / 23.04.26
12.560 1.21% 0.15 12.550 12.670 326'015
APG SGA N
15:38:58 / 23.04.26
193.00 -0.52% -1.00 193.00 193.50 4'745
Arbonia N
15:43:45 / 23.04.26
4.225 0.12% 0.01 4.225 4.255 15'255
ARYZTA N
15:39:21 / 23.04.26
59.00 -1.50% -0.90 58.80 59.10 9'409
Ascom N
15:38:18 / 23.04.26
5.550 -5.77% -0.34 5.550 5.590 51'906
Asmallworld N
08:48:37 / 23.04.26
0.5400 5.88% 0.03 0.5650 0.6300
SPI
18'676.68
1.03%
78.10
1.80%
85.85
2.32%
0.04
-4.37%
18.23
-1.94%
34.00
1.19%
13.20
-2.22%
59.70
-1.16%
214.50
-0.46%
159.80
-1.11%
44.39
0.23%
12.56
1.21%
193.00
-0.52%
4.23
0.12%
59.00
-1.50%
5.55
-5.77%
0.54
5.88%
121.00
1.00%
46.82
-2.66%
67.00
-2.40%
1'101.00
2.51%
53.90
-1.10%
46.25
0.87%
103.00
-2.83%
122.70
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
15:05:43 / 23.04.26
36.80 224.35% 145.39% -15.21% 2.65% 65.77% 192.53% -56.68%
HT5 N
15:47:00 / 23.04.26
3.900 181.25% 931.71% 23.81% 38.54% 84.83% 186.34% -77.97%
Curatis Holding N
14:06:17 / 23.04.26
23.00 103.33% 87.69% -0.43% 4.55% 43.30% 121.15% -44.42%
R&S Group Hldg N-A
15:43:25 / 23.04.26
27.64 70.54% 44.66% 4.94% 28.56% 77.41% 47.97% 182.51%
ams-OSRAM I
15:47:03 / 23.04.26
12.560 58.09% 109.06% 8.46% 41.36% 56.41% 87.88% -61.58%
Huber+Suhner N
15:31:42 / 23.04.26
227.00 57.80% 207.95% 8.10% 29.57% 45.89% 226.62% 194.84%
BC Jura N
12:35:11 / 23.04.26
103.00 55.88% 89.29% -4.63% 17.05% 39.19% 68.85% 96.30%
Ascom N
15:38:18 / 23.04.26
5.550 54.19% 41.59% -6.88% 11.22% 3.35% 84.69% -33.52%
VAT N
15:46:04 / 23.04.26
583.80 52.22% 71.35% 4.62% 13.98% 17.09% 100.48% 88.63%
Calida N
15:00:44 / 23.04.26
16.580 45.04% -27.40% 2.73% 28.53% 35.46% 1.97% -59.15%
Bque Cant Geneve Rg
15:44:05 / 23.04.26
35.60 43.90% 38.82% -1.11% 9.54% 28.06% 44.72% 68.57%
Orell Füssli N
15:35:20 / 23.04.26
166.00 36.40% 111.69% 1.84% 13.31% 37.19% 72.56% 110.05%
Accelleron N
15:46:56 / 23.04.26
85.85 36.31% 79.66% 6.45% 14.47% 18.33% 104.89% 281.36%
Burkhalter N
15:44:52 / 23.04.26
190.00 35.24% 108.35% 3.49% 17.14% 35.33% 58.33% 93.08%
Comet N
15:45:51 / 23.04.26
307.40 34.49% 21.77% 0.59% 16.88% 4.20% 43.78% 44.10%
Santhera Pharm Hl N
15:34:57 / 23.04.26
16.840 33.49% 21.71% -2.55% 7.12% 31.77% 17.43% 164.05%
PolyPeptide N
15:43:44 / 23.04.26
33.90 32.95% 22.18% -7.00% 23.95% 21.29% 98.25% 73.76%
ABB N
15:47:24 / 23.04.26
78.10 29.55% 56.35% 7.81% 20.82% 17.66% 84.59% 143.02%
Zuger KB N
15:43:41 / 23.04.26
11'550.00 28.39% 37.74% 5.96% 10.53% 23.93% 35.88% 44.04%
BEKB / BCBE N
15:40:20 / 23.04.26
399.00 26.82% 67.02% -2.92% 0.00% 24.88% 58.65% 66.31%
Edisun N
13:48:53 / 23.04.26
69.00 26.45% 71.92% 7.81% -5.22% 14.24% 61.21% -41.59%
INFICON HLDG N
15:46:28 / 23.04.26
127.60 26.11% 20.27% 4.59% 23.88% 3.24% 45.33% 40.47%
EvoNext Hldgs N
15:13:44 / 23.04.26
1.000 23.21% 10.89% 18.48% 21.95% 21.95% -15.25% -94.28%
HIAG N
15:44:22 / 23.04.26
144.20 22.26% 69.79% 2.27% 9.74% 15.92% 48.35% 76.83%
BC Vaudoise Rg
15:37:29 / 23.04.26
122.70 22.21% 46.95% -4.14% -2.39% 17.87% 23.07% 32.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:46:56 / 23.04.26
85.85 2.32% 85.95
15:45
83.05
09:01
86.15
22.04.26
61.65
13.01.26
40'018
Cham Swiss Properties N
15:41:33 / 23.04.26
26.40 0.38% 26.40
15:04
26.20
13:41
27.50
05.03.26
23.20
05.01.26
2'119
EPIC Suisse N
15:02:23 / 23.04.26
87.60 -0.23% 88.20
11:42
87.60
15:02
92.20
16.04.26
83.80
21.01.26
10'425
Relief Therapeutics N
15:43:49 / 23.04.26
0.3400 0.00% 0.3585
10:31
0.3355
09:04
1.866
05.01.26
0.2510
13.04.26
283'045
Skan N
15:35:57 / 23.04.26
47.60 -0.31% 48.45
09:37
47.35
14:54
61.40
23.01.26
35.75
24.03.26
5'850
StarragTornos N
15:18:36 / 23.04.26
34.00 0.00% 34.00
09:04
34.00
09:04
35.80
17.04.26
29.10
22.01.26
4'088
Sunrise N
15:45:47 / 23.04.26
45.78 1.06% 46.24
13:46
45.40
09:01
50.40
02.03.26
39.32
21.01.26
66'758
V-Zug N
14:53:45 / 23.04.26
39.60 -2.22% 40.55
09:13
39.45
12:30
44.40
09.01.26
35.50
23.03.26
2'770
Vetropack N
14:45:57 / 23.04.26
21.05 -2.09% 22.35
09:26
21.05
13:35
25.20
13.02.26
18.800
11.03.26
7'692
WISeKey N
15:34:27 / 23.04.26
12.000 -4.00% 12.500
09:07
11.820
09:01
15.760
13.01.26
9.080
30.03.26
598
ABB N
15:47:24 / 23.04.26
78.10 1.80% 78.34
15:41
76.28
09:05
78.82
22.04.26
58.76
20.01.26
982'299
Addex N
15:07:10 / 23.04.26
0.0438 -4.37% 0.0494
09:01
0.0438
15:07
0.0588
14.01.26
0.0336
20.03.26
70'290
Adecco N
15:47:14 / 23.04.26
18.230 -1.94% 18.560
09:08
18.090
10:56
24.88
07.01.26
17.550
23.03.26
400'533
Adval Tech N
07:30:03 / 23.04.26
34.00 1.19% 41.40
05.01.26
31.80
06.03.26
121
Aevis Victoria N
14:49:49 / 23.04.26
13.200 -2.22% 13.500
09:01
13.200
14:49
14.000
09.03.26
12.600
02.04.26
640
Alcon N
15:47:11 / 23.04.26
59.70 -1.16% 60.06
09:05
59.28
14:46
68.34
26.02.26
56.44
23.03.26
339'642
Allreal N
15:45:00 / 23.04.26
214.50 -0.46% 216.50
10:29
210.00
09:01
238.50
27.02.26
199.80
05.01.26
3'562
Also N
15:46:01 / 23.04.26
159.80 -1.11% 163.40
09:27
159.60
15:41
217.00
05.01.26
133.40
17.02.26
8'934
Amrize N
15:47:18 / 23.04.26
44.39 0.23% 44.67
15:36
43.55
09:01
51.34
25.02.26
40.16
23.03.26
344'315
ams-OSRAM I
15:47:03 / 23.04.26
12.560 1.21% 13.120
09:02
12.390
09:01
13.120
23.04.26
7.350
09.03.26
326'015
APG SGA N
15:38:58 / 23.04.26
193.00 -0.52% 195.00
11:35
192.50
09:09
217.00
16.01.26
188.00
30.03.26
4'745
Arbonia N
15:43:45 / 23.04.26
4.225 0.12% 4.285
12:46
4.180
09:04
5.750
13.02.26
3.910
20.03.26
15'255
ARYZTA N
15:39:21 / 23.04.26
59.00 -1.50% 60.20
09:16
59.00
15:39
64.70
10.04.26
48.30
21.01.26
9'409
Ascom N
15:38:18 / 23.04.26
5.550 -5.77% 6.110
09:01
5.550
15:05
6.320
17.04.26
3.550
13.01.26
51'906
Asmallworld N
08:48:37 / 23.04.26
0.5400 5.88% 0.7300
15.01.26
0.5600
01.04.26
35

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:47 / 23.04.26
13'219.34 1.16%
Eurozone 50
16:02 / 23.04.26
608.30 -0.35%
L&S Dax
16:02 / 23.04.26
24'138.00 -0.23%
S&P 500 (ETF SPY)
15:47 / 23.04.26
710.76 -0.06%
VSMI Vola-Index
15:47 / 23.04.26
18.028 1.37%
EUR/CHF
16:02 / 23.04.26
0.9183 -0.01%
USD/CHF
16:02 / 23.04.26
0.7857 0.18%
Gold 1 Uz
16:02 / 23.04.26
4'717.98 -0.44%
Rohöl Brent
16:02 / 23.04.26
103.53 1.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:47 / 23.04.26
13'219.34 1.16%

Top 5zur Gesamtübersicht

Nestlé N
15:47 / 23.04.26
79.81 5.65%
Roche PS
15:47 / 23.04.26
322.60 3.03%
ABB N
15:47 / 23.04.26
78.10 1.80%
Kühne + Nagel N
15:47 / 23.04.26
194.30 1.20%
Swisscom N
15:46 / 23.04.26
660.50 0.69%

Flop 5zur Gesamtübersicht

UBS N
15:47 / 23.04.26
32.52 -3.04%
Lonza N
15:45 / 23.04.26
498.10 -1.99%
Logitech N
15:47 / 23.04.26
75.92 -1.89%
Partners N
15:47 / 23.04.26
930.60 -1.40%
Swiss Re N
15:47 / 23.04.26
129.10 -1.26%
NAME INTRADAY KURS +/-%
SPI
15:45 / 23.04.26
18'676.68 1.03%

Top 5zur Gesamtübersicht

Perrot Duval I
14:37 / 23.04.26
50.00 11.61%
Romande Energie N
15:44 / 23.04.26
50.20 6.13%
Nestlé N
15:47 / 23.04.26
79.81 5.65%
Galderma Group N
15:47 / 23.04.26
159.00 5.47%
SHL Telemedicine N
14:50 / 23.04.26
1.100 4.76%

Flop 5zur Gesamtübersicht

HT5 N
15:47 / 23.04.26
3.900 -7.80%
Zehnder N
15:44 / 23.04.26
69.00 -7.38%
GAM N
15:24 / 23.04.26
0.0830 -6.74%
Temenos N
15:43 / 23.04.26
75.05 -6.42%
Tecan N
15:47 / 23.04.26
127.00 -5.79%
NAME INTRADAY KURS +/-%
SLI
15:47 / 23.04.26
2'114.59 0.49%

Top 5zur Gesamtübersicht

Nestlé N
15:47 / 23.04.26
79.81 5.65%
Galderma Group N
15:47 / 23.04.26
159.00 5.47%
Schindler PS
15:46 / 23.04.26
277.60 3.12%
Roche PS
15:47 / 23.04.26
322.60 3.03%
Lindt PS
15:44 / 23.04.26
9'840.00 1.92%

Flop 5zur Gesamtübersicht

UBS N
15:47 / 23.04.26
32.52 -3.04%
Straumann N
15:47 / 23.04.26
85.96 -2.32%
Lonza N
15:45 / 23.04.26
498.10 -1.99%
Logitech N
15:47 / 23.04.26
75.92 -1.89%
Julius Bär N
15:46 / 23.04.26
62.14 -1.71%
NAME INTRADAY KURS +/-%
SMIM
15:47 / 23.04.26
2'984.28 0.54%

Top 5zur Gesamtübersicht

Galderma Group N
15:47 / 23.04.26
159.00 5.47%
Schindler N
15:46 / 23.04.26
267.50 3.68%
Schindler PS
15:46 / 23.04.26
277.60 3.12%
Roche I
15:46 / 23.04.26
333.00 2.90%
Barry Callebaut N
15:45 / 23.04.26
1'101.00 2.51%

Flop 5zur Gesamtübersicht

Temenos N
15:43 / 23.04.26
75.05 -6.42%
Swissquote N
15:46 / 23.04.26
400.20 -3.89%
Avolta N
15:45 / 23.04.26
46.82 -2.66%
Straumann N
15:47 / 23.04.26
85.96 -2.32%
Galenica N
15:47 / 23.04.26
86.45 -2.10%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
22.04.26 Alpine Select AG Verk. 0.00 9.10

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026