Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.05.2026 - 17:40:00
- 18'478.60
- 0.47%
- 85.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 05.05.26 |
87.15 | 2.11% | 1.80 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:19 / 05.05.26 |
25.90 | -0.38% | -0.10 | 25.90 | 26.00 | ||
|
EPIC Suisse N 17:30:19 / 05.05.26 |
86.20 | 0.47% | 0.40 | 85.80 | 86.40 | ||
|
Relief Therapeutics N 17:30:19 / 05.05.26 |
0.3310 | -5.97% | -0.02 | 0.3600 | 0.3700 | ||
|
Skan N 17:30:19 / 05.05.26 |
45.55 | -1.30% | -0.60 | 44.35 | 46.55 | ||
|
StarragTornos N 17:35:38 / 05.05.26 |
32.80 | -0.30% | -0.10 | 31.40 | 33.10 | ||
|
Sunrise N 17:30:19 / 05.05.26 |
47.12 | 0.90% | 0.42 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:19 / 05.05.26 |
39.15 | 0.13% | 0.05 | 39.00 | 40.10 | ||
|
Vetropack N 17:30:19 / 05.05.26 |
19.600 | -3.45% | -0.70 | 19.220 | 19.220 | ||
|
WISeKey N 17:30:19 / 05.05.26 |
10.940 | 0.55% | 0.06 | 10.200 | 11.160 | ||
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 2.75% | 2.16 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:19 / 05.05.26 |
0.0460 | -3.77% | 0.00 | 0.0440 | 0.0000 | ||
|
Adecco N 17:30:19 / 05.05.26 |
17.740 | -0.89% | -0.16 | 18.090 | 18.090 | ||
|
Adval Tech N 17:30:19 / 05.05.26 |
39.60 | -0.50% | -0.20 | 34.00 | 39.80 | ||
|
Aevis Victoria N 17:30:19 / 05.05.26 |
13.500 | 0.00% | 0.00 | 13.300 | 13.650 | ||
|
Alcon N 17:30:19 / 05.05.26 |
58.22 | 0.52% | 0.30 | 0.0000 | 59.14 | ||
|
Allreal N 17:32:11 / 05.05.26 |
208.50 | 0.72% | 1.50 | 205.00 | 0.0000 | ||
|
Also N 17:30:19 / 05.05.26 |
160.20 | -1.23% | -2.00 | 0.0000 | 162.00 | ||
|
Amrize N 17:39:47 / 05.05.26 |
41.14 | 2.21% | 0.89 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:19 / 05.05.26 |
12.350 | -0.48% | -0.06 | 11.900 | 12.400 | ||
|
APG SGA N 17:30:19 / 05.05.26 |
179.50 | -1.10% | -2.00 | 183.00 | 185.00 | ||
|
Arbonia N 17:30:19 / 05.05.26 |
3.945 | -4.25% | -0.18 | 3.940 | 4.300 | ||
|
ARYZTA N 17:31:22 / 05.05.26 |
60.20 | -3.37% | -2.10 | 60.00 | 63.50 | ||
|
Ascom N 17:30:19 / 05.05.26 |
5.350 | -0.93% | -0.05 | 5.300 | 5.490 | ||
|
Asmallworld N 17:30:19 / 05.05.26 |
0.6200 | 0.00% | 0.00 | 0.5700 | 0.6200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:19 / 05.05.26 |
36.60 | 221.74% | 143.42% | 1.10% | -3.68% | 45.24% | 166.76% | -57.27% |
|
HT5 N 17:30:19 / 05.05.26 |
3.670 | 143.35% | 792.68% | 2.80% | 26.55% | 78.16% | 144.67% | -81.70% |
|
Curatis Holding N 17:30:19 / 05.05.26 |
22.80 | 100.83% | 85.38% | -8.43% | 3.64% | 34.91% | 128.00% | -49.25% |
|
R&S Group Hldg N-A 17:30:19 / 05.05.26 |
27.34 | 70.80% | 44.88% | 5.80% | 38.99% | 37.94% | 35.01% | 178.56% |
|
Huber+Suhner N 17:30:19 / 05.05.26 |
231.00 | 58.15% | 208.63% | 5.72% | 27.20% | 29.78% | 213.01% | 208.21% |
|
ams-OSRAM I 17:30:19 / 05.05.26 |
12.350 | 58.09% | 109.06% | 5.92% | 44.53% | 42.61% | 80.69% | -55.13% |
|
INFICON HLDG N 17:30:19 / 05.05.26 |
150.80 | 50.81% | 43.82% | 6.95% | 44.72% | 24.63% | 71.17% | 48.41% |
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 50.25% | 69.14% | 7.55% | 24.30% | 20.16% | 104.65% | 81.58% |
|
PolyPeptide N 17:30:19 / 05.05.26 |
39.85 | 49.81% | 37.68% | 12.89% | 33.95% | 48.69% | 105.62% | 65.82% |
|
BC Jura N 17:30:19 / 05.05.26 |
101.00 | 47.06% | 78.57% | 1.00% | -0.98% | 32.89% | 69.75% | 81.82% |
|
Bque Cant Geneve Rg 17:30:19 / 05.05.26 |
34.10 | 41.46% | 36.47% | -5.54% | -3.67% | 15.99% | 35.86% | 67.31% |
|
Ascom N 17:30:19 / 05.05.26 |
5.350 | 41.36% | 29.81% | 1.71% | -2.19% | 2.88% | 64.36% | -37.93% |
|
Accelleron N 17:30:19 / 05.05.26 |
87.15 | 38.67% | 82.76% | 3.63% | 18.33% | 20.04% | 91.88% | 275.00% |
|
Comet N 17:30:19 / 05.05.26 |
317.00 | 38.40% | 25.31% | 5.60% | 25.40% | 11.78% | 50.38% | 38.15% |
|
Orell Füssli N 17:30:19 / 05.05.26 |
165.00 | 37.66% | 113.64% | -1.20% | 11.86% | 33.60% | 63.37% | 113.64% |
|
Calida N 17:30:19 / 05.05.26 |
15.680 | 35.13% | -32.36% | -2.49% | 19.33% | 29.16% | -2.37% | -60.38% |
|
Santhera Pharm Hl N 17:30:19 / 05.05.26 |
16.700 | 34.92% | 23.01% | -9.92% | 6.10% | 17.77% | 17.44% | 165.63% |
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 32.42% | 59.81% | 5.44% | 24.12% | 17.43% | 80.31% | 147.15% |
|
Burkhalter N 17:30:19 / 05.05.26 |
185.20 | 30.53% | 101.10% | -1.07% | 12.65% | 23.47% | 44.01% | 90.82% |
|
BEKB / BCBE N 17:30:19 / 05.05.26 |
395.50 | 29.56% | 70.64% | -3.77% | -3.54% | 18.24% | 56.32% | 68.49% |
|
Zuger KB N 17:30:19 / 05.05.26 |
11'500.00 | 28.96% | 38.35% | -1.29% | 11.65% | 18.31% | 31.58% | 43.94% |
|
Edisun N 17:30:19 / 05.05.26 |
71.20 | 28.26% | 74.38% | -0.56% | 2.30% | 8.21% | 64.81% | -40.50% |
|
MCH N 17:30:19 / 05.05.26 |
4.560 | 24.44% | 12.56% | 7.29% | 29.55% | 1.79% | 44.76% | -3.86% |
|
Bachem N-B- 17:30:19 / 05.05.26 |
75.45 | 23.46% | 27.72% | 10.71% | 18.54% | 12.95% | 52.42% | -25.83% |
|
BVZ N 17:35:25 / 05.05.26 |
1'520.00 | 21.60% | 69.83% | 7.80% | -1.30% | 4.11% | 60.00% | 80.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 05.05.26 |
87.15 | 2.11% |
87.15 17:30 |
84.65 09:23 |
87.15 05.05.26 |
61.65 13.01.26 |
132'188 |
|
Cham Swiss Properties N 17:30:19 / 05.05.26 |
25.90 | -0.38% |
26.10 09:00 |
25.50 09:58 |
27.50 05.03.26 |
23.20 05.01.26 |
16'710 |
|
EPIC Suisse N 17:30:19 / 05.05.26 |
86.20 | 0.47% |
87.00 10:17 |
86.20 09:00 |
92.20 16.04.26 |
83.80 21.01.26 |
1'238 |
|
Relief Therapeutics N 17:30:19 / 05.05.26 |
0.3310 | -5.97% |
0.3700 09:00 |
0.3215 16:22 |
1.866 05.01.26 |
0.2510 13.04.26 |
696'267 |
|
Skan N 17:30:19 / 05.05.26 |
45.55 | -1.30% |
46.40 09:44 |
44.85 16:57 |
61.40 23.01.26 |
35.75 24.03.26 |
18'218 |
|
StarragTornos N 17:35:38 / 05.05.26 |
32.80 | -0.30% |
32.80 17:35 |
31.60 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
392 |
|
Sunrise N 17:30:19 / 05.05.26 |
47.12 | 0.90% |
47.40 09:09 |
46.78 10:48 |
50.40 02.03.26 |
39.32 21.01.26 |
307'053 |
|
V-Zug N 17:30:19 / 05.05.26 |
39.15 | 0.13% |
39.50 09:10 |
39.00 14:11 |
44.40 09.01.26 |
35.50 23.03.26 |
1'129 |
|
Vetropack N 17:30:19 / 05.05.26 |
19.600 | -3.45% |
20.90 09:16 |
19.080 14:08 |
25.20 13.02.26 |
18.800 11.03.26 |
34'672 |
|
WISeKey N 17:30:19 / 05.05.26 |
10.940 | 0.55% |
11.060 09:00 |
10.260 09:42 |
15.760 13.01.26 |
9.080 30.03.26 |
3'788 |
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 2.75% |
80.78 17:17 |
78.26 09:03 |
80.78 05.05.26 |
58.76 20.01.26 |
1'854'684 |
|
Addex N 17:30:19 / 05.05.26 |
0.0460 | -3.77% |
0.0478 09:00 |
0.0448 16:16 |
0.0588 14.01.26 |
0.0336 20.03.26 |
47'194 |
|
Adecco N 17:30:19 / 05.05.26 |
17.740 | -0.89% |
18.090 09:39 |
17.660 16:00 |
24.88 07.01.26 |
17.300 29.04.26 |
724'634 |
|
Adval Tech N 17:30:19 / 05.05.26 |
39.60 | -0.50% |
39.80 09:00 |
39.60 17:30 |
41.40 05.01.26 |
31.80 06.03.26 |
7 |
|
Aevis Victoria N 17:30:19 / 05.05.26 |
13.500 | 0.00% |
13.500 09:00 |
13.300 16:32 |
14.000 09.03.26 |
12.600 02.04.26 |
885 |
|
Alcon N 17:30:19 / 05.05.26 |
58.22 | 0.52% |
58.22 17:01 |
57.12 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
734'267 |
|
Allreal N 17:32:11 / 05.05.26 |
208.50 | 0.72% |
210.00 10:39 |
206.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
18'737 |
|
Also N 17:30:19 / 05.05.26 |
160.20 | -1.23% |
163.00 09:01 |
158.40 15:53 |
217.00 05.01.26 |
133.40 17.02.26 |
17'466 |
|
Amrize N 17:39:47 / 05.05.26 |
41.14 | 2.21% |
41.23 17:00 |
39.86 09:01 |
51.34 25.02.26 |
39.86 05.05.26 |
1'001'772 |
|
ams-OSRAM I 17:30:19 / 05.05.26 |
12.350 | -0.48% |
12.390 17:06 |
11.880 09:15 |
13.120 23.04.26 |
7.350 09.03.26 |
378'588 |
|
APG SGA N 17:30:19 / 05.05.26 |
179.50 | -1.10% |
182.00 09:09 |
178.50 16:09 |
217.00 16.01.26 |
176.00 28.04.26 |
5'154 |
|
Arbonia N 17:30:19 / 05.05.26 |
3.945 | -4.25% |
4.130 10:55 |
3.915 16:20 |
5.750 13.02.26 |
3.910 20.03.26 |
153'095 |
|
ARYZTA N 17:31:22 / 05.05.26 |
60.20 | -3.37% |
62.60 09:00 |
59.80 15:32 |
64.70 10.04.26 |
48.30 21.01.26 |
32'304 |
|
Ascom N 17:30:19 / 05.05.26 |
5.350 | -0.93% |
5.490 09:00 |
5.300 09:26 |
6.320 17.04.26 |
3.550 13.01.26 |
61'805 |
|
Asmallworld N 17:30:19 / 05.05.26 |
0.6200 | 0.00% |
0.6200 17:30 |
0.5700 09:00 |
0.7300 15.01.26 |
0.5600 01.04.26 |
686 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 05:24 / 06.05.26 |
0.9160 | 0.03% | |
|
USD/CHF 05:24 / 06.05.26 |
0.7814 | -0.22% | |
|
Gold 1 Uz 05:24 / 06.05.26 |
4'646.51 | 1.96% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |