Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2026 - 17:40:00
- 20'224.00
- 0.20%
- 40.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:27 / 03.09.26 |
75.80 | 2.50% | 1.85 | 76.00 | 75.80 | ||
|
Cham Swiss Properties N 17:31:27 / 03.09.26 |
23.60 | 0.85% | 0.20 | 23.40 | 23.80 | ||
|
DSM Firmenich N 17:31:27 / 03.09.26 |
88.25 | -1.07% | -0.95 | 0.0000 | 88.75 | ||
|
EPIC Suisse N 17:31:27 / 03.09.26 |
83.40 | 0.00% | 0.00 | 83.40 | 84.00 | ||
|
Relief Therapeutics N 17:31:27 / 03.09.26 |
0.1734 | -0.23% | 0.00 | 0.1702 | 0.1800 | ||
|
Skan N 17:31:27 / 03.09.26 |
65.20 | 0.46% | 0.30 | 62.50 | 66.80 | ||
|
StarragTornos N 17:31:27 / 03.09.26 |
35.10 | -1.13% | -0.40 | 35.00 | 35.50 | ||
|
Sunrise N 17:34:01 / 03.09.26 |
41.50 | -1.57% | -0.66 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:27 / 03.09.26 |
42.00 | 0.96% | 0.40 | 41.00 | 42.00 | ||
|
Vetropack N 17:31:27 / 03.09.26 |
23.05 | 1.77% | 0.40 | 21.50 | 23.30 | ||
|
WISeKey N 17:19:56 / 03.09.26 |
10.700 | 6.36% | 0.64 | 10.300 | 10.800 | ||
|
ABB N 17:35:01 / 03.09.26 |
77.22 | -0.31% | -0.24 | 0.0000 | 0.0000 | ||
|
Addex N 16:04:49 / 03.09.26 |
0.0272 | 0.74% | 0.00 | 0.0250 | 0.0272 | ||
|
Adecco N 17:31:27 / 03.09.26 |
23.70 | 0.59% | 0.14 | 23.20 | 23.80 | ||
|
Adval Tech N 10:52:22 / 03.09.26 |
44.00 | -2.22% | -1.00 | 41.00 | 45.20 | ||
|
Aevis Victoria N 17:36:29 / 03.09.26 |
12.850 | 1.58% | 0.20 | 12.300 | 12.850 | ||
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | -2.29% | -1.36 | 0.0000 | 59.30 | ||
|
Allreal N 17:31:27 / 03.09.26 |
196.80 | 0.92% | 1.80 | 194.80 | 201.00 | ||
|
Also N 17:31:27 / 03.09.26 |
194.60 | 3.07% | 5.80 | 0.0000 | 197.00 | ||
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | 0.43% | 0.15 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:27 / 03.09.26 |
17.020 | 0.53% | 0.09 | 16.800 | 0.0000 | ||
|
APG SGA N 17:31:27 / 03.09.26 |
201.00 | 1.01% | 2.00 | 199.00 | 202.00 | ||
|
Arbonia N 17:31:27 / 03.09.26 |
4.475 | -0.33% | -0.02 | 4.400 | 4.650 | ||
|
ARYZTA N 17:31:27 / 03.09.26 |
40.20 | -0.74% | -0.30 | 40.10 | 41.00 | ||
|
Ascom N 17:31:27 / 03.09.26 |
5.370 | -0.37% | -0.02 | 5.350 | 5.550 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:27 / 03.09.26 |
55.00 | 353.91% | 243.42% | 34.15% | 89.66% | 52.35% | 304.41% | -40.61% |
|
Centiel N 17:31:27 / 03.09.26 |
5.340 | 252.39% | 1'192.68% | -9.80% | -21.93% | -20.30% | 233.75% | -80.51% |
|
EvoNext Hldgs N 17:31:27 / 03.09.26 |
2.300 | 183.95% | 155.56% | -5.74% | 7.98% | 31.43% | 122.22% | 0.44% |
|
Pierer Mobility 17:31:27 / 03.09.26 |
30.00 | 120.31% | 57.46% | -2.60% | 15.38% | 76.26% | 97.89% | -57.58% |
|
ams-OSRAM I 17:31:27 / 03.09.26 |
17.020 | 115.67% | 185.21% | -6.28% | -3.35% | 0.95% | 77.29% | -49.66% |
|
Perrot Duval I 17:31:27 / 03.09.26 |
99.00 | 111.11% | 58.33% | 10.00% | 23.75% | 111.11% | 0.00% | 20.25% |
|
LEM N 17:31:27 / 03.09.26 |
553.00 | 83.05% | -27.13% | 4.14% | -3.32% | 31.98% | 13.55% | -72.97% |
|
MCH N 17:31:27 / 03.09.26 |
6.280 | 75.00% | 58.29% | 1.29% | 2.28% | 29.48% | 82.03% | 56.33% |
|
Curatis Holding N 09:01:32 / 03.09.26 |
20.90 | 74.17% | 60.77% | 8.29% | 2.96% | -12.92% | 75.63% | -33.35% |
|
DocMorris N 17:34:48 / 03.09.26 |
10.190 | 72.61% | -22.31% | -4.23% | 7.26% | 32.34% | 57.37% | -64.92% |
|
PolyPeptide N 17:31:27 / 03.09.26 |
43.95 | 68.77% | 55.11% | 0.00% | 0.00% | 28.32% | 65.85% | 81.28% |
|
Clariant N 17:31:27 / 03.09.26 |
10.640 | 67.85% | 24.76% | 0.95% | 6.40% | 45.65% | 39.90% | -19.55% |
|
INFICON HLDG N 17:31:27 / 03.09.26 |
165.20 | 67.81% | 60.04% | -2.36% | -6.46% | -0.48% | 76.12% | 48.30% |
|
OC Oerlikon N 17:31:37 / 03.09.26 |
5.210 | 61.72% | 49.00% | -0.38% | 4.72% | 41.77% | 78.91% | 19.68% |
|
VAT N 17:39:07 / 03.09.26 |
596.00 | 57.40% | 77.19% | -1.68% | -6.05% | -8.90% | 122.97% | 71.05% |
|
Tecan N 17:31:27 / 03.09.26 |
195.60 | 52.53% | -3.26% | 2.19% | 1.98% | 28.94% | 26.52% | -44.44% |
|
Leonteq N 17:31:27 / 03.09.26 |
21.00 | 51.09% | 4.86% | 0.72% | 20.69% | 43.84% | 29.15% | -47.40% |
|
Comet N 17:31:27 / 03.09.26 |
337.20 | 49.96% | 35.77% | -3.10% | -7.72% | -8.42% | 98.12% | 48.50% |
|
Graubündner KB N 17:31:27 / 03.09.26 |
2'810.00 | 49.86% | 58.05% | 7.66% | 17.08% | 30.09% | 60.11% | 67.17% |
|
Stadler Rail N 17:36:29 / 03.09.26 |
28.92 | 47.13% | 49.35% | -7.96% | 15.68% | 32.54% | 43.17% | -16.14% |
|
Bossard N 17:31:27 / 03.09.26 |
230.00 | 46.87% | 20.42% | -2.13% | -1.71% | 20.42% | 34.03% | 13.30% |
|
Vontobel N 17:31:27 / 03.09.26 |
93.10 | 46.50% | 48.11% | 1.97% | 6.89% | 31.87% | 50.89% | 70.96% |
|
Ems-Chemie N 17:31:27 / 03.09.26 |
790.00 | 44.13% | 29.52% | 2.73% | -4.01% | 14.49% | 30.15% | 19.01% |
|
LLB N 17:31:27 / 03.09.26 |
118.20 | 41.77% | 68.99% | 1.72% | 3.87% | 19.27% | 46.83% | 93.49% |
|
Schweiter Techn N 17:31:27 / 03.09.26 |
364.00 | 41.30% | -13.44% | 1.39% | 3.26% | 24.87% | 13.93% | -42.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:27 / 03.09.26 |
75.80 | 2.50% |
75.80 17:31 |
73.95 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
179'677 |
|
Cham Swiss Properties N 17:31:27 / 03.09.26 |
23.60 | 0.85% |
23.70 16:26 |
23.40 15:44 |
27.50 05.03.26 |
22.80 13.07.26 |
12'368 |
|
DSM Firmenich N 17:31:27 / 03.09.26 |
88.25 | -1.07% |
89.40 09:01 |
87.60 16:17 |
90.75 01.09.26 |
60.30 08.06.26 |
122'158 |
|
EPIC Suisse N 17:31:27 / 03.09.26 |
83.40 | 0.00% |
83.80 17:15 |
83.40 14:01 |
92.20 16.04.26 |
81.60 24.06.26 |
104 |
|
Relief Therapeutics N 17:31:27 / 03.09.26 |
0.1734 | -0.23% |
0.1776 12:55 |
0.1700 15:48 |
1.866 05.01.26 |
0.1486 26.08.26 |
850'644 |
|
Skan N 17:31:27 / 03.09.26 |
65.20 | 0.46% |
66.20 15:05 |
64.60 16:30 |
66.80 24.08.26 |
35.75 24.03.26 |
21'609 |
|
StarragTornos N 17:31:27 / 03.09.26 |
35.10 | -1.13% |
36.90 09:16 |
35.10 16:15 |
37.50 07.08.26 |
29.10 22.01.26 |
1'763 |
|
Sunrise N 17:34:01 / 03.09.26 |
41.50 | -1.57% |
42.82 10:26 |
41.50 17:31 |
50.40 02.03.26 |
38.70 02.07.26 |
318'592 |
|
V-Zug N 17:31:27 / 03.09.26 |
42.00 | 0.96% |
42.00 09:01 |
41.60 14:46 |
44.40 09.01.26 |
35.50 23.03.26 |
899 |
|
Vetropack N 17:31:27 / 03.09.26 |
23.05 | 1.77% |
23.50 15:49 |
22.45 09:34 |
25.20 13.02.26 |
17.100 19.08.26 |
34'122 |
|
WISeKey N 17:19:56 / 03.09.26 |
10.700 | 6.36% |
10.800 10:57 |
10.060 09:01 |
16.500 27.05.26 |
9.080 30.03.26 |
2'988 |
|
ABB N 17:35:01 / 03.09.26 |
77.22 | -0.31% |
77.86 10:46 |
76.36 16:12 |
89.14 22.06.26 |
58.76 20.01.26 |
1'496'792 |
|
Addex N 16:04:49 / 03.09.26 |
0.0272 | 0.74% |
0.0288 15:37 |
0.0250 15:29 |
0.0690 21.08.26 |
0.0250 02.09.26 |
85'467 |
|
Adecco N 17:31:27 / 03.09.26 |
23.70 | 0.59% |
23.94 15:34 |
23.14 09:49 |
24.88 07.01.26 |
14.540 26.06.26 |
394'652 |
|
Adval Tech N 10:52:22 / 03.09.26 |
44.00 | -2.22% |
44.00 10:52 |
44.00 10:52 |
47.60 25.06.26 |
31.80 06.03.26 |
20 |
|
Aevis Victoria N 17:36:29 / 03.09.26 |
12.850 | 1.58% |
12.850 09:43 |
12.400 14:59 |
14.000 09.03.26 |
12.100 13.07.26 |
500'199 |
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | -2.29% |
59.14 15:34 |
57.62 16:27 |
68.34 26.02.26 |
47.80 11.05.26 |
961'923 |
|
Allreal N 17:31:27 / 03.09.26 |
196.80 | 0.92% |
197.00 15:20 |
194.60 09:26 |
238.50 27.02.26 |
194.60 03.09.26 |
19'552 |
|
Also N 17:31:27 / 03.09.26 |
194.60 | 3.07% |
195.00 16:01 |
189.40 09:13 |
217.00 05.01.26 |
133.40 17.02.26 |
9'134 |
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | 0.43% |
35.26 15:21 |
34.43 16:12 |
51.34 25.02.26 |
33.64 02.09.26 |
1'383'364 |
|
ams-OSRAM I 17:31:27 / 03.09.26 |
17.020 | 0.53% |
17.730 13:44 |
17.000 17:12 |
23.82 26.05.26 |
7.350 09.03.26 |
430'500 |
|
APG SGA N 17:31:27 / 03.09.26 |
201.00 | 1.01% |
202.00 15:32 |
198.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
1'318 |
|
Arbonia N 17:31:27 / 03.09.26 |
4.475 | -0.33% |
4.585 09:02 |
4.475 17:31 |
5.750 13.02.26 |
3.500 22.06.26 |
41'393 |
|
ARYZTA N 17:31:27 / 03.09.26 |
40.20 | -0.74% |
40.80 10:23 |
40.00 15:03 |
64.70 10.04.26 |
40.00 03.09.26 |
109'301 |
|
Ascom N 17:31:27 / 03.09.26 |
5.370 | -0.37% |
5.450 11:22 |
5.350 15:58 |
6.800 08.07.26 |
3.550 13.01.26 |
34'838 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 00:40 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 01:09 / 04.09.26 |
0.9392 | 0.06% | |
|
USD/CHF 01:09 / 04.09.26 |
0.8079 | 0.07% | |
|
Gold 1 Uz 01:09 / 04.09.26 |
4'476.81 | 0.06% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |