×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.11.2026 - 17:40:00
  • 21'194.70
  • 0.24%
  • 50.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:24 / 11.11.26
69.50 3.27% 2.20 68.90 69.70 303'403
Cham Swiss Properties N
17:31:24 / 11.11.26
23.30 1.30% 0.30 23.10 23.30 8'582
DSM Firmenich N
17:31:24 / 11.11.26
98.20 0.98% 0.95 95.00 101.00 33'779
EPIC Suisse N
17:31:24 / 11.11.26
85.20 0.00% 0.00 85.00 85.20 233
Relief Therapeutics N
17:31:24 / 11.11.26
0.1478 7.10% 0.01 0.1430 0.1430 1'018'602
Skan N
17:31:24 / 11.11.26
69.50 1.16% 0.80 66.00 71.00 20'046
StarragTornos N
17:36:47 / 11.11.26
34.50 -2.82% -1.00 34.40 34.40 27
Sunrise N
17:31:24 / 11.11.26
42.68 1.28% 0.54 42.62 43.00 219'119
V-Zug N
17:31:24 / 11.11.26
41.90 2.20% 0.90 41.05 41.90 3'148
Vetropack N
17:31:24 / 11.11.26
19.060 -1.45% -0.28 18.500 19.500 7'454
ABB N
17:31:24 / 11.11.26
70.70 2.49% 1.72 0.0000 70.70 2'834'236
Addex N
17:31:24 / 11.11.26
0.0216 0.00% 0.00 0.0202 0.0216 297'501
Adecco N
17:31:24 / 11.11.26
22.80 2.06% 0.46 22.20 23.00 644'090
Adval Tech N
17:31:24 / 11.11.26
42.00 -1.87% -0.80 38.00 45.00
Aevis Victoria N
17:31:24 / 11.11.26
14.150 -0.35% -0.05 14.000 14.150 3'024
Alcon N
17:33:50 / 11.11.26
59.48 -3.88% -2.40 0.0000 60.32 2'797'856
Allreal N
17:31:24 / 11.11.26
194.60 -0.21% -0.40 192.00 196.60 14'120
Also N
17:31:24 / 11.11.26
199.40 2.05% 4.00 197.00 201.00 18'145
Amrize N
17:31:24 / 11.11.26
34.37 -0.23% -0.08 0.0000 34.80 626'528
ams-OSRAM I
17:31:24 / 11.11.26
16.980 7.74% 1.22 16.250 17.080 552'482
APG SGA N
17:31:25 / 11.11.26
205.00 0.49% 1.00 202.00 207.00 1'571
Arbonia N
17:31:24 / 11.11.26
3.695 0.14% 0.01 3.660 3.740 167'024
ARYZTA N
17:31:24 / 11.11.26
41.10 -1.79% -0.75 40.10 42.00 79'359
Ascom N
17:31:24 / 11.11.26
5.650 1.07% 0.06 5.450 5.690 36'683
Asmallworld N
17:31:24 / 11.11.26
1.290 6.61% 0.08 1.100 1.390 10
SPI
21'194.70
0.24%
ABB N
70.70
2.49%
Accelleron N
69.50
3.27%
Addex N
0.02
0.00%
Adecco N
22.80
2.06%
Adval Tech N
42.00
-1.87%
Aevis Victoria N
14.15
-0.35%
Alcon N
59.48
-3.88%
Allreal N
194.60
-0.21%
Also N
199.40
2.05%
Amrize N
34.37
-0.23%
ams-OSRAM I
16.98
7.74%
APG SGA N
205.00
0.49%
Arbonia N
3.70
0.14%
ARYZTA N
41.10
-1.79%
Ascom N
5.65
1.07%
Asmallworld N
1.29
6.61%
Autoneum N
127.00
0.00%
Avolta N
49.24
-0.36%
Bachem N-B-
80.80
1.44%
Pierer Mobility
30.35
0.66%
Barry Callebaut N
1'214.00
-1.70%
Basilea N
71.00
-0.28%
BB Biotech N
54.90
2.04%
BC Jura N
78.50
1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:24 / 11.11.26 		49.20 327.83% 223.68% -3.15% -0.81% 71.43% 371.26% -36.68%
Centiel N
17:31:24 / 11.11.26 		5.980 288.30% 1'324.39% 2.40% 22.29% -8.84% 276.10% -71.09%
DocMorris N
17:31:24 / 11.11.26 		18.740 212.61% 40.71% 15.39% 33.10% 87.40% 245.76% -12.32%
EvoNext Hldgs N
17:31:24 / 11.11.26 		2.330 190.12% 161.11% -0.43% -1.69% -2.92% 135.35% -28.57%
Pierer Mobility
17:31:24 / 11.11.26 		30.35 115.67% 54.14% 1.51% -1.78% 5.02% 134.91% -44.37%
Tecan N
17:31:24 / 11.11.26 		260.40 101.09% 27.54% 6.46% 5.43% 36.19% 86.67% -7.65%
ams-OSRAM I
17:31:24 / 11.11.26 		16.980 100.76% 165.50% 1.37% -13.06% -4.77% 61.71% -4.76%
MCH N
17:31:24 / 11.11.26 		6.640 81.67% 64.32% 0.00% -1.19% 9.57% 101.21% 44.37%
LEM N
17:31:24 / 11.11.26 		533.00 78.64% -28.88% -8.73% -17.24% 1.33% 49.30% -71.33%
Asmallworld N
17:31:24 / 11.11.26 		1.290 66.67% -14.81% -14.79% 35.96% 101.75% 52.32% -33.53%
Bossard N
17:31:24 / 11.11.26 		267.00 66.67% 36.65% 2.30% 1.14% 18.14% 63.00% 33.71%
Clariant N
17:31:24 / 11.11.26 		11.120 65.67% 23.14% 6.72% 6.01% 2.21% 70.05% -8.89%
Infomaniak Rg-B
17:35:49 / 11.11.26 		75.00 64.67% 23.50% 0.97% -1.29% 0.00% 0.00% 0.00%
INFICON HLDG N
17:31:24 / 11.11.26 		162.20 58.30% 50.97% -0.86% -14.63% -1.70% 61.55% 59.75%
Stadler Rail N
17:31:24 / 11.11.26 		31.62 55.35% 57.69% -1.19% 3.13% 34.90% 62.15% -2.85%
OC Oerlikon N
17:31:24 / 11.11.26 		5.140 54.61% 42.45% 1.98% -8.87% 2.39% 67.97% 37.36%
Ems-Chemie N
17:31:24 / 11.11.26 		846.00 52.14% 36.71% -0.76% -2.48% 8.67% 51.48% 37.73%
Bque Cant Geneve Rg
17:31:24 / 11.11.26 		37.40 51.22% 45.88% 3.60% 10.65% 21.04% 51.42% 64.60%
BEKB / BCBE N
17:31:34 / 11.11.26 		455.00 46.37% 92.77% 1.68% 8.20% 19.58% 67.28% 94.42%
Ascom N
17:31:24 / 11.11.26 		5.650 46.34% 34.38% -0.88% -1.40% 5.81% 54.79% -40.60%
Vontobel N
17:31:24 / 11.11.26 		94.90 46.03% 47.64% 0.53% 6.63% 6.63% 57.12% 91.24%
Leonteq N
17:31:24 / 11.11.26 		19.860 44.96% 0.61% -2.65% -1.68% -4.75% 34.01% -49.40%
Curatis Holding N
17:36:27 / 11.11.26 		17.850 44.17% 33.08% 0.56% -2.72% -10.53% 40.55% 382.70%
Sandoz Group N
17:31:24 / 11.11.26 		85.20 44.16% 124.32% 3.73% 15.42% 14.98% 54.24% 240.60%
LLB N
17:31:25 / 11.11.26 		120.80 43.44% 70.98% 2.72% 6.53% 3.60% 56.48% 91.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:24 / 11.11.26 		69.50 3.27% 69.50
13:44 		68.45
09:01 		90.50
07.05.26 		61.65
13.01.26 		303'403
Cham Swiss Properties N
17:31:24 / 11.11.26 		23.30 1.30% 23.30
15:22 		22.90
10:01 		27.50
05.03.26 		22.20
14.09.26 		8'582
DSM Firmenich N
17:31:24 / 11.11.26 		98.20 0.98% 98.40
17:02 		96.25
09:03 		103.80
05.11.26 		60.30
08.06.26 		33'779
EPIC Suisse N
17:31:24 / 11.11.26 		85.20 0.00% 85.20
10:01 		84.80
09:26 		92.20
16.04.26 		81.60
24.06.26 		233
Relief Therapeutics N
17:31:24 / 11.11.26 		0.1478 7.10% 0.1478
17:31 		0.1390
09:01 		1.866
05.01.26 		0.1320
10.11.26 		1'018'602
Skan N
17:31:24 / 11.11.26 		69.50 1.16% 69.80
15:07 		68.50
11:56 		77.40
28.10.26 		35.75
24.03.26 		20'046
StarragTornos N
17:36:47 / 11.11.26 		34.50 -2.82% 35.50
10:58 		34.50
17:36 		37.50
07.08.26 		29.10
22.01.26 		27
Sunrise N
17:31:24 / 11.11.26 		42.68 1.28% 42.68
17:31 		41.80
09:01 		50.40
02.03.26 		38.70
02.07.26 		219'119
V-Zug N
17:31:24 / 11.11.26 		41.90 2.20% 41.90
15:06 		41.00
11:07 		44.40
09.01.26 		35.50
23.03.26 		3'148
Vetropack N
17:31:24 / 11.11.26 		19.060 -1.45% 19.340
09:51 		18.860
14:08 		25.20
13.02.26 		17.100
19.08.26 		7'454
ABB N
17:31:24 / 11.11.26 		70.70 2.49% 71.16
14:21 		70.14
15:36 		89.14
22.06.26 		58.76
20.01.26 		2'834'236
Addex N
17:31:24 / 11.11.26 		0.0216 0.00% 0.0216
11:03 		0.0202
09:01 		0.0690
21.08.26 		0.0180
02.10.26 		297'501
Adecco N
17:31:24 / 11.11.26 		22.80 2.06% 22.80
17:31 		22.20
09:01 		25.18
18.09.26 		14.540
26.06.26 		644'090
Adval Tech N
17:31:24 / 11.11.26 		42.00 -1.87% 47.60
25.06.26 		31.80
06.03.26 		28
Aevis Victoria N
17:31:24 / 11.11.26 		14.150 -0.35% 14.200
09:01 		14.050
16:59 		16.000
21.09.26 		12.100
13.07.26 		3'024
Alcon N
17:33:50 / 11.11.26 		59.48 -3.88% 60.24
15:31 		56.26
09:06 		68.34
26.02.26 		47.80
11.05.26 		2'797'856
Allreal N
17:31:24 / 11.11.26 		194.60 -0.21% 196.00
09:01 		193.80
13:16 		238.50
27.02.26 		185.20
05.10.26 		14'120
Also N
17:31:24 / 11.11.26 		199.40 2.05% 201.00
17:06 		195.40
09:01 		218.00
19.10.26 		133.40
17.02.26 		18'145
Amrize N
17:31:24 / 11.11.26 		34.37 -0.23% 34.82
10:04 		34.28
16:41 		51.34
25.02.26 		29.85
08.10.26 		626'528
ams-OSRAM I
17:31:24 / 11.11.26 		16.980 7.74% 17.040
16:57 		16.270
10:19 		25.50
05.10.26 		7.350
09.03.26 		552'482
APG SGA N
17:31:25 / 11.11.26 		205.00 0.49% 207.00
15:56 		203.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		1'571
Arbonia N
17:31:24 / 11.11.26 		3.695 0.14% 3.730
09:01 		3.660
10:28 		5.750
13.02.26 		3.500
22.06.26 		167'024
ARYZTA N
17:31:24 / 11.11.26 		41.10 -1.79% 41.55
09:23 		40.85
10:43 		64.70
10.04.26 		35.90
21.09.26 		79'359
Ascom N
17:31:24 / 11.11.26 		5.650 1.07% 5.680
09:40 		5.450
09:01 		6.800
08.07.26 		3.550
13.01.26 		36'683
Asmallworld N
17:31:24 / 11.11.26 		1.290 6.61% 1.590
22.10.26 		0.5150
19.08.26 		10

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
18:24 / 11.11.26
26'715.00 0.60%
S&P 500 (ETF SPY)
18:09 / 11.11.26
760.02 1.35%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
18:24 / 11.11.26
0.9244 0.32%
USD/CHF
18:24 / 11.11.26
0.8334 0.99%
Gold 1 Uz
18:24 / 11.11.26
4'006.57 -0.62%
Rohöl Brent
18:24 / 11.11.26
92.92 0.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026