×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.07.2026 - 17:40:00
  • 20'095.03
  • 0.31%
  • 61.92
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:31 / 21.07.26
76.30 1.53% 1.15 0.0000 77.90 103'341
Cham Swiss Properties N
17:30:31 / 21.07.26
23.30 0.00% 0.00 23.30 23.40 3'997
DSM Firmenich N
17:35:04 / 21.07.26
77.40 -2.70% -2.15 76.00 81.95 76'155
EPIC Suisse N
17:30:31 / 21.07.26
85.60 0.00% 0.00 84.00 85.60 330
Relief Therapeutics N
17:30:31 / 21.07.26
0.1572 -0.25% 0.00 0.1600 0.1650 338'995
Skan N
17:30:31 / 21.07.26
57.60 2.86% 1.60 55.00 58.50 15'808
StarragTornos N
17:35:44 / 21.07.26
33.70 -0.30% -0.10 32.40 34.00 74
Sunrise N
17:30:31 / 21.07.26
41.66 -1.09% -0.46 41.60 42.20 168'869
V-Zug N
17:30:31 / 21.07.26
42.00 0.24% 0.10 40.40 42.30 1'789
Vetropack N
17:30:31 / 21.07.26
18.620 0.32% 0.06 18.100 19.620 9'274
WISeKey N
17:35:32 / 21.07.26
11.120 2.77% 0.30 10.600 11.300 8'903
ABB N
17:30:31 / 21.07.26
80.88 2.02% 1.60 0.0000 0.0000 2'043'023
Addex N
17:30:31 / 21.07.26
0.0400 -4.76% 0.00 0.0400 0.0430 38'760
Adecco N
17:33:38 / 21.07.26
20.16 -0.49% -0.10 0.0000 20.30 1'386'187
Adval Tech N
17:30:31 / 21.07.26
41.40 0.00% 0.00 41.00 45.60
Aevis Victoria N
17:30:31 / 21.07.26
12.650 -1.17% -0.15 12.600 13.000 901
Alcon N
17:33:38 / 21.07.26
55.82 -1.66% -0.94 0.0000 0.0000 1'213'030
Allreal N
17:30:31 / 21.07.26
217.00 -0.69% -1.50 215.00 218.00 21'273
Also N
17:30:31 / 21.07.26
199.00 -3.16% -6.50 192.00 199.00 39'868
Amrize N
17:35:42 / 21.07.26
39.72 -0.35% -0.14 0.0000 40.15 1'742'793
ams-OSRAM I
17:30:31 / 21.07.26
17.060 13.73% 2.06 17.250 17.250 1'058'452
APG SGA N
17:30:31 / 21.07.26
200.00 0.00% 0.00 198.00 201.00 2'340
Arbonia N
17:30:31 / 21.07.26
3.615 -2.30% -0.09 3.570 3.760 80'025
ARYZTA N
17:30:31 / 21.07.26
53.50 -1.29% -0.70 53.00 54.00 54'388
Ascom N
17:30:31 / 21.07.26
5.540 1.09% 0.06 5.360 5.800 130'118
SPI
20'095.03
0.31%
80.88
2.02%
76.30
1.53%
0.04
-4.76%
20.16
-0.49%
41.40
0.00%
12.65
-1.17%
55.82
-1.66%
217.00
-0.69%
199.00
-3.16%
39.72
-0.35%
17.06
13.73%
200.00
0.00%
3.62
-2.30%
53.50
-1.29%
5.54
1.09%
0.60
-4.00%
104.40
-0.19%
46.88
-0.55%
77.70
10.60%
18.52
-1.17%
1'108.00
-0.89%
52.40
1.75%
50.20
-0.40%
79.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:31 / 21.07.26
6.400 267.02% 1'246.34% 12.28% -24.88% 79.27% 285.54% -71.84%
Gurit Hldg N
17:30:31 / 21.07.26
35.20 208.70% 133.55% -6.63% 4.76% -2.76% 130.67% -61.99%
EvoNext Hldgs N
17:30:31 / 21.07.26
2.330 182.72% 154.44% 14.22% 30.17% 135.35% 111.82% -49.11%
ams-OSRAM I
17:30:31 / 21.07.26
17.060 91.08% 152.70% -11.61% -8.08% 46.31% 39.95% -55.61%
Curatis Holding N
17:30:31 / 21.07.26
22.40 90.83% 76.15% -2.61% -3.86% -10.04% 108.37% -41.91%
DocMorris N
17:30:31 / 21.07.26
10.810 78.82% -19.51% 6.40% 36.66% 53.44% 36.92% -57.25%
VAT N
17:33:45 / 21.07.26
700.40 72.74% 94.46% 0.34% 4.72% 25.88% 112.11% 87.25%
MCH N
17:30:31 / 21.07.26
6.040 67.78% 51.76% -1.31% 4.86% 42.12% 66.85% 35.73%
PolyPeptide N
17:38:18 / 21.07.26
43.80 67.62% 54.05% -7.20% 10.75% 24.08% 103.72% 128.10%
INFICON HLDG N
17:30:31 / 21.07.26
167.20 60.12% 52.70% -1.53% -6.17% 18.58% 55.10% 60.94%
Comet N
17:30:31 / 21.07.26
370.00 56.27% 41.49% -6.94% -7.68% 23.25% 31.11% 56.68%
Calida N
17:30:31 / 21.07.26
17.920 55.46% -22.19% -0.44% -6.08% 11.44% 19.15% -46.92%
OC Oerlikon N
17:30:31 / 21.07.26
4.700 44.25% 32.91% 4.56% 23.68% 43.95% 22.91% -2.00%
Ascom N
17:30:31 / 21.07.26
5.540 43.46% 31.73% -7.97% -2.98% 5.32% 50.14% -52.43%
Idorsia N
17:32:55 / 21.07.26
6.300 43.36% 642.09% 1.94% 6.15% 59.74% 120.67% -9.50%
Tecan N
17:30:31 / 21.07.26
181.40 39.07% -11.80% -1.95% 20.93% 54.12% 15.91% -46.53%
BVZ N
17:35:44 / 21.07.26
1'730.00 38.40% 93.30% -3.35% 8.81% 22.70% 71.29% 104.73%
Ems-Chemie N
17:30:31 / 21.07.26
778.00 38.31% 24.28% 2.03% 10.83% 16.47% 21.18% 7.80%
LLB N
17:30:31 / 21.07.26
114.60 35.08% 61.02% -1.21% 9.35% 18.39% 30.23% 86.49%
Pierer Mobility
17:30:31 / 21.07.26
18.520 34.05% -4.19% 0.00% 5.95% 12.38% 8.94% -75.15%
ABB N
17:30:31 / 21.07.26
80.88 33.87% 61.57% -5.38% -6.06% 5.84% 56.99% 129.27%
Bque Cant Geneve Rg
17:30:31 / 21.07.26
32.80 32.93% 28.24% -1.50% -1.80% -9.14% 34.98% 50.00%
R&S Group Hldg N-A
17:30:31 / 21.07.26
20.84 29.96% 10.24% -3.34% -19.54% -19.35% -32.01% 108.73%
Bossard N
17:30:31 / 21.07.26
222.00 29.63% 6.28% 9.36% 13.27% 40.51% 25.99% 5.07%
SFS N
17:30:31 / 21.07.26
140.80 27.81% 10.51% 2.03% 5.39% 19.93% 30.37% 35.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:31 / 21.07.26
76.30 1.53% 76.45
16:58
74.85
09:12
90.50
07.05.26
61.65
13.01.26
103'341
Cham Swiss Properties N
17:30:31 / 21.07.26
23.30 0.00% 23.40
10:25
23.10
15:29
27.50
05.03.26
22.80
13.07.26
3'997
DSM Firmenich N
17:35:04 / 21.07.26
77.40 -2.70% 79.45
09:01
77.15
16:28
80.85
17.07.26
60.30
08.06.26
76'155
EPIC Suisse N
17:30:31 / 21.07.26
85.60 0.00% 85.60
17:30
84.80
17:18
92.20
16.04.26
81.60
24.06.26
330
Relief Therapeutics N
17:30:31 / 21.07.26
0.1572 -0.25% 0.1646
09:01
0.1572
17:30
1.866
05.01.26
0.1550
15.07.26
338'995
Skan N
17:30:31 / 21.07.26
57.60 2.86% 58.00
16:32
55.30
09:13
61.40
23.01.26
35.75
24.03.26
15'808
StarragTornos N
17:35:44 / 21.07.26
33.70 -0.30% 33.70
14:39
32.90
11:00
35.80
17.04.26
29.10
22.01.26
74
Sunrise N
17:30:31 / 21.07.26
41.66 -1.09% 42.20
09:03
41.54
16:20
50.40
02.03.26
38.70
02.07.26
168'869
V-Zug N
17:30:31 / 21.07.26
42.00 0.24% 42.00
17:30
41.55
13:48
44.40
09.01.26
35.50
23.03.26
1'789
Vetropack N
17:30:31 / 21.07.26
18.620 0.32% 18.700
10:31
18.260
09:17
25.20
13.02.26
17.520
24.06.26
9'274
WISeKey N
17:35:32 / 21.07.26
11.120 2.77% 11.240
09:46
10.620
14:13
16.500
27.05.26
9.080
30.03.26
8'903
ABB N
17:30:31 / 21.07.26
80.88 2.02% 80.88
17:30
79.94
09:55
89.14
22.06.26
58.76
20.01.26
2'043'023
Addex N
17:30:31 / 21.07.26
0.0400 -4.76% 0.0418
09:01
0.0400
16:21
0.0588
14.01.26
0.0336
20.03.26
38'760
Adecco N
17:33:38 / 21.07.26
20.16 -0.49% 20.30
09:10
19.870
10:13
24.88
07.01.26
14.540
26.06.26
1'386'187
Adval Tech N
17:30:31 / 21.07.26
41.40 0.00% 47.60
25.06.26
31.80
06.03.26
1
Aevis Victoria N
17:30:31 / 21.07.26
12.650 -1.17% 12.800
09:01
12.650
13:36
14.000
09.03.26
12.100
13.07.26
901
Alcon N
17:33:38 / 21.07.26
55.82 -1.66% 56.20
09:03
55.10
14:43
68.34
26.02.26
47.80
11.05.26
1'213'030
Allreal N
17:30:31 / 21.07.26
217.00 -0.69% 218.50
09:01
216.00
13:52
238.50
27.02.26
199.80
05.01.26
21'273
Also N
17:30:31 / 21.07.26
199.00 -3.16% 210.00
09:17
186.80
09:38
217.00
05.01.26
133.40
17.02.26
39'868
Amrize N
17:35:42 / 21.07.26
39.72 -0.35% 40.08
14:09
39.25
15:45
51.34
25.02.26
37.78
20.05.26
1'742'793
ams-OSRAM I
17:30:31 / 21.07.26
17.060 13.73% 17.310
17:15
15.200
09:17
23.82
26.05.26
7.350
09.03.26
1'058'452
APG SGA N
17:30:31 / 21.07.26
200.00 0.00% 200.00
09:36
198.50
10:38
217.00
16.01.26
176.00
28.04.26
2'340
Arbonia N
17:30:31 / 21.07.26
3.615 -2.30% 3.735
09:08
3.600
10:13
5.750
13.02.26
3.500
22.06.26
80'025
ARYZTA N
17:30:31 / 21.07.26
53.50 -1.29% 53.90
09:23
52.90
12:23
64.70
10.04.26
48.30
21.01.26
54'388
Ascom N
17:30:31 / 21.07.26
5.540 1.09% 5.540
17:30
5.300
09:43
6.800
08.07.26
3.550
13.01.26
130'118

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
21:27 / 21.07.26
25'053.50 1.39%
S&P 500 (ETF SPY)
21:12 / 21.07.26
748.24 0.83%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
21:27 / 21.07.26
0.9269 0.25%
USD/CHF
21:27 / 21.07.26
0.8129 0.31%
Gold 1 Uz
21:26 / 21.07.26
4'084.26 1.95%
Rohöl Brent
21:27 / 21.07.26
91.28 2.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%
UBS N
17:34 / 21.07.26
42.59 1.28%
Kühne + Nagel N
17:30 / 21.07.26
209.80 1.06%

Flop 5zur Gesamtübersicht

Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Nestlé N
17:35 / 21.07.26
84.28 -1.69%
Alcon N
17:33 / 21.07.26
55.82 -1.66%
Givaudan N
17:30 / 21.07.26
3'365.00 -1.06%
Swisscom N
17:35 / 21.07.26
624.00 -0.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 21.07.26
6.400 15.94%
ams-OSRAM I
17:30 / 21.07.26
17.060 13.73%
Bachem N-B-
17:30 / 21.07.26
77.70 10.60%
Bossard N
17:30 / 21.07.26
222.00 9.36%
Sensirion N
17:35 / 21.07.26
76.00 7.65%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
The Swatch Group N
17:30 / 21.07.26
37.20 -7.58%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Xlife Sciences N
17:30 / 21.07.26
16.950 -5.83%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%

Top 5zur Gesamtübersicht

VAT N
17:33 / 21.07.26
700.40 5.07%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%
Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%

Flop 5zur Gesamtübersicht

Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Sonova N
17:30 / 21.07.26
200.40 -2.34%
Lindt PS
17:38 / 21.07.26
9'400.00 -2.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 21.07.26
831.50 6.19%
Georg Fischer N
17:30 / 21.07.26
53.25 5.65%
VAT N
17:33 / 21.07.26
700.40 5.07%
Swissquote Grp Rg
17:36 / 21.07.26
41.20 2.85%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Sonova N
17:30 / 21.07.26
200.40 -2.34%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026