×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.05.2026 - 17:40:00
  • 18'392.88
  • -0.85%
  • -158.21
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:06 / 04.05.26
85.35 2.09% 1.75 0.0000 83.00 151'639
Cham Swiss Properties N
17:30:11 / 04.05.26
26.00 -2.26% -0.60 25.90 26.20 9'406
EPIC Suisse N
17:30:11 / 04.05.26
85.80 -2.28% -2.00 85.80 86.40 2'480
Relief Therapeutics N
17:30:11 / 04.05.26
0.3520 9.66% 0.03 0.3750 0.0000 1'236'103
Skan N
17:30:11 / 04.05.26
46.15 1.21% 0.55 45.40 46.55 22'089
StarragTornos N
15:51:18 / 04.05.26
32.90 0.00% 0.00 31.60 33.10 153
Sunrise N
17:30:11 / 04.05.26
46.70 0.09% 0.04 0.0000 47.30 337'013
V-Zug N
17:30:11 / 04.05.26
39.10 -1.76% -0.70 38.70 40.10 968
Vetropack N
17:30:11 / 04.05.26
20.30 0.25% 0.05 20.10 21.50 12'774
WISeKey N
17:30:11 / 04.05.26
10.880 2.84% 0.30 11.320 11.320 4'860
ABB N
17:39:46 / 04.05.26
78.42 -0.03% -0.02 79.00 78.30 1'940'891
Addex N
17:30:11 / 04.05.26
0.0478 -3.63% 0.00 0.0454 0.0480 16'113
Adecco N
17:31:06 / 04.05.26
17.900 -0.11% -0.02 0.0000 0.0000 742'376
Adval Tech N
17:35:19 / 04.05.26
39.80 9.94% 3.60 34.00 39.80 101
Aevis Victoria N
17:30:11 / 04.05.26
13.500 -1.10% -0.15 13.400 13.650 1'976
Alcon N
17:35:00 / 04.05.26
57.92 -0.52% -0.30 57.60 0.0000 747'875
Allreal N
17:30:11 / 04.05.26
207.00 -3.04% -6.50 206.00 211.00 33'670
Also N
17:30:11 / 04.05.26
162.20 1.12% 1.80 160.80 169.00 17'283
Amrize N
17:38:57 / 04.05.26
40.25 -5.87% -2.51 0.0000 0.0000 1'096'100
ams-OSRAM I
17:30:11 / 04.05.26
12.410 -0.16% -0.02 12.400 0.0000 460'260
APG SGA N
17:30:11 / 04.05.26
181.50 0.55% 1.00 180.00 180.00 4'192
Arbonia N
17:30:11 / 04.05.26
4.120 -0.24% -0.01 4.100 4.400 61'623
ARYZTA N
17:31:28 / 04.05.26
62.30 -0.16% -0.10 61.60 63.50 52'685
Ascom N
17:30:11 / 04.05.26
5.400 2.47% 0.13 5.300 5.490 50'377
Asmallworld N
17:11:09 / 04.05.26
0.6200 0.00% 0.00 0.5050 0.0000 10
SPI
18'392.88
-0.85%
ABB N
78.42
-0.03%
Accelleron N
85.35
2.09%
Addex N
0.05
-3.63%
Adecco N
17.90
-0.11%
Adval Tech N
39.80
9.94%
Aevis Victoria N
13.50
-1.10%
Alcon N
57.92
-0.52%
Allreal N
207.00
-3.04%
Also N
162.20
1.12%
Amrize N
40.25
-5.87%
ams-OSRAM I
12.41
-0.16%
APG SGA N
181.50
0.55%
Arbonia N
4.12
-0.24%
ARYZTA N
62.30
-0.16%
Ascom N
5.40
2.47%
Asmallworld N
0.62
0.00%
Autoneum N
113.80
-0.18%
Avolta N
42.54
-1.07%
Bachem N-B-
73.95
4.45%
Barry Callebaut N
1'172.00
0.26%
Basilea N
54.80
0.74%
BB Biotech N
44.30
0.34%
BC Jura N
100.00
-5.66%
BC Vaudoise Rg
121.20
-1.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:11 / 04.05.26 		37.00 222.61% 144.08% 2.49% 1.64% 55.46% 173.67% -58.82%
HT5 N
17:30:11 / 04.05.26 		3.660 140.03% 780.49% -0.81% 22.17% 71.83% 130.48% -81.20%
Curatis Holding N
17:35:26 / 04.05.26 		24.10 103.33% 87.69% -3.60% 8.44% 42.60% 141.00% -45.54%
R&S Group Hldg N-A
17:30:11 / 04.05.26 		27.02 65.36% 40.27% 1.27% 32.79% 36.33% 32.78% 169.69%
ams-OSRAM I
17:30:11 / 04.05.26 		12.410 58.34% 109.40% 4.55% 45.72% 51.25% 71.17% -62.32%
Huber+Suhner N
17:30:11 / 04.05.26 		229.00 56.42% 205.26% 2.23% 22.70% 28.22% 210.72% 209.43%
BC Jura N
14:28:55 / 04.05.26 		100.00 55.88% 89.29% -3.85% 15.22% 33.33% 63.93% 94.50%
VAT N
17:31:10 / 04.05.26 		579.80 51.08% 70.07% 2.11% 19.13% 16.36% 97.28% 86.08%
PolyPeptide N
17:30:11 / 04.05.26 		39.10 46.17% 34.33% 10.30% 28.02% 46.72% 101.13% 70.31%
INFICON HLDG N
17:30:11 / 04.05.26 		149.00 46.15% 39.38% 5.97% 37.00% 24.58% 67.98% 49.17%
Bque Cant Geneve Rg
17:30:11 / 04.05.26 		34.80 45.53% 40.39% -3.33% 1.42% 20.42% 37.55% 73.79%
Orell Füssli N
17:30:11 / 04.05.26 		164.50 38.08% 114.29% -0.30% 15.79% 33.20% 62.07% 111.54%
Ascom N
17:30:11 / 04.05.26 		5.400 37.96% 26.68% 2.47% -4.70% 2.86% 63.64% -39.15%
Comet N
17:30:11 / 04.05.26 		311.40 36.44% 23.54% 1.63% 20.77% 8.65% 43.63% 42.79%
Accelleron N
17:31:06 / 04.05.26 		85.35 35.82% 79.01% -0.47% 12.52% 15.26% 88.66% 281.74%
Santhera Pharm Hl N
17:30:11 / 04.05.26 		17.000 34.92% 23.01% -7.41% 5.59% 27.44% 17.08% 164.80%
ABB N
17:39:46 / 04.05.26 		78.42 32.46% 59.85% 1.03% 19.14% 14.75% 72.77% 144.21%
Burkhalter N
17:30:11 / 04.05.26 		183.00 32.10% 103.52% -2.76% 12.93% 21.51% 44.32% 93.32%
Calida N
17:30:11 / 04.05.26 		16.080 31.93% -33.96% 3.61% 21.33% 33.55% 0.37% -61.37%
BEKB / BCBE N
17:30:11 / 04.05.26 		401.00 31.50% 73.19% -0.74% -0.37% 19.52% 58.19% 70.29%
Zuger KB N
17:30:11 / 04.05.26 		11'400.00 31.22% 40.78% -1.72% 13.17% 17.28% 33.18% 48.34%
Edisun N
17:30:11 / 04.05.26 		70.80 30.43% 77.34% -0.28% 4.96% 12.38% 64.65% -39.50%
Graubündner KB N
17:30:11 / 04.05.26 		2'200.00 29.16% 36.21% -6.38% 6.76% 8.91% 26.80% 36.60%
BC Vaudoise Rg
17:35:20 / 04.05.26 		121.20 22.71% 47.54% -0.98% -4.79% 12.01% 18.71% 31.20%
MCH N
17:11:09 / 04.05.26 		4.480 22.22% 10.55% 5.16% 23.60% 1.13% 48.34% -5.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:06 / 04.05.26 		85.35 2.09% 86.65
09:21 		84.10
09:02 		86.80
27.04.26 		61.65
13.01.26 		151'639
Cham Swiss Properties N
17:30:11 / 04.05.26 		26.00 -2.26% 26.70
09:24 		26.00
16:29 		27.50
05.03.26 		23.20
05.01.26 		9'406
EPIC Suisse N
17:30:11 / 04.05.26 		85.80 -2.28% 87.60
09:54 		85.80
17:19 		92.20
16.04.26 		83.80
21.01.26 		2'480
Relief Therapeutics N
17:30:11 / 04.05.26 		0.3520 9.66% 0.3900
10:16 		0.3300
09:09 		1.866
05.01.26 		0.2510
13.04.26 		1'236'103
Skan N
17:30:11 / 04.05.26 		46.15 1.21% 46.55
16:40 		45.30
12:12 		61.40
23.01.26 		35.75
24.03.26 		22'089
StarragTornos N
15:51:18 / 04.05.26 		32.90 0.00% 32.90
13:15 		32.20
15:05 		35.80
17.04.26 		29.10
22.01.26 		153
Sunrise N
17:30:11 / 04.05.26 		46.70 0.09% 47.54
09:01 		46.44
15:34 		50.40
02.03.26 		39.32
21.01.26 		337'013
V-Zug N
17:30:11 / 04.05.26 		39.10 -1.76% 40.00
09:12 		39.10
15:19 		44.40
09.01.26 		35.50
23.03.26 		968
Vetropack N
17:30:11 / 04.05.26 		20.30 0.25% 21.00
14:53 		20.10
09:56 		25.20
13.02.26 		18.800
11.03.26 		12'774
WISeKey N
17:30:11 / 04.05.26 		10.880 2.84% 11.120
09:08 		10.260
15:40 		15.760
13.01.26 		9.080
30.03.26 		4'860
ABB N
17:39:46 / 04.05.26 		78.42 -0.03% 79.72
11:39 		78.24
12:15 		79.72
04.05.26 		58.76
20.01.26 		1'940'891
Addex N
17:30:11 / 04.05.26 		0.0478 -3.63% 0.0480
09:01 		0.0442
09:51 		0.0588
14.01.26 		0.0336
20.03.26 		16'113
Adecco N
17:31:06 / 04.05.26 		17.900 -0.11% 18.070
16:21 		17.510
12:26 		24.88
07.01.26 		17.300
29.04.26 		742'376
Adval Tech N
17:35:19 / 04.05.26 		39.80 9.94% 39.80
17:35 		36.20
09:01 		41.40
05.01.26 		31.80
06.03.26 		101
Aevis Victoria N
17:30:11 / 04.05.26 		13.500 -1.10% 13.650
09:01 		13.500
17:30 		14.000
09.03.26 		12.600
02.04.26 		1'976
Alcon N
17:35:00 / 04.05.26 		57.92 -0.52% 58.58
16:26 		57.64
12:08 		68.34
26.02.26 		56.44
23.03.26 		747'875
Allreal N
17:30:11 / 04.05.26 		207.00 -3.04% 214.50
09:02 		205.00
14:59 		238.50
27.02.26 		199.80
05.01.26 		33'670
Also N
17:30:11 / 04.05.26 		162.20 1.12% 164.20
09:28 		161.00
09:17 		217.00
05.01.26 		133.40
17.02.26 		17'283
Amrize N
17:38:57 / 04.05.26 		40.25 -5.87% 42.86
09:02 		40.25
17:30 		51.34
25.02.26 		40.16
23.03.26 		1'096'100
ams-OSRAM I
17:30:11 / 04.05.26 		12.410 -0.16% 13.000
09:12 		12.410
17:30 		13.120
23.04.26 		7.350
09.03.26 		460'260
APG SGA N
17:30:11 / 04.05.26 		181.50 0.55% 183.50
14:03 		180.00
10:27 		217.00
16.01.26 		176.00
28.04.26 		4'192
Arbonia N
17:30:11 / 04.05.26 		4.120 -0.24% 4.400
12:02 		4.060
09:01 		5.750
13.02.26 		3.910
20.03.26 		61'623
ARYZTA N
17:31:28 / 04.05.26 		62.30 -0.16% 64.30
14:58 		62.00
09:35 		64.70
10.04.26 		48.30
21.01.26 		52'685
Ascom N
17:30:11 / 04.05.26 		5.400 2.47% 5.490
09:01 		5.320
12:11 		6.320
17.04.26 		3.550
13.01.26 		50'377
Asmallworld N
17:11:09 / 04.05.26 		0.6200 0.00% 0.6200
17:11 		0.6200
17:11 		0.7300
15.01.26 		0.5600
01.04.26 		10

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%
Eurozone 50
17:30 / 04.05.26
595.11 -1.88%
L&S Dax
20:49 / 04.05.26
23'892.50 -1.54%
S&P 500 (ETF SPY)
20:34 / 04.05.26
717.66 -0.41%
VSMI Vola-Index
17:20 / 04.05.26
19.293 6.73%
EUR/CHF
20:49 / 04.05.26
0.9162 -0.03%
USD/CHF
20:49 / 04.05.26
0.7837 0.43%
Gold 1 Uz
20:49 / 04.05.26
4'513.82 -2.16%
Rohöl Brent
20:49 / 04.05.26
114.21 4.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 04.05.26
78.82 2.71%
Partners N
17:35 / 04.05.26
869.40 2.52%
ABB N
17:39 / 04.05.26
78.42 -0.03%
Swisscom N
17:30 / 04.05.26
660.00 -0.23%
Swiss Re N
17:38 / 04.05.26
125.35 -0.48%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
Holcim N
17:35 / 04.05.26
70.76 -2.37%
Novartis N
17:39 / 04.05.26
113.84 -1.78%
Richemont N
17:35 / 04.05.26
146.10 -1.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.05.26
18'392.88 -0.85%

Top 5zur Gesamtübersicht

Adval Tech N
17:35 / 04.05.26
39.80 9.94%
Relief Therapeutics N
17:30 / 04.05.26
0.3520 9.66%
Tecan N
17:30 / 04.05.26
123.40 4.84%
Bachem N-B-
17:30 / 04.05.26
73.95 4.45%
SoftwareOne N
17:30 / 04.05.26
7.180 4.13%

Flop 5zur Gesamtübersicht

Graubündner KB N
17:30 / 04.05.26
2'200.00 -7.17%
SHL Telemedicine N
17:19 / 04.05.26
1.015 -6.88%
Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
BC Jura N
14:28 / 04.05.26
100.00 -5.66%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.05.26
2'081.56 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 04.05.26
78.82 2.71%
Partners N
17:35 / 04.05.26
869.40 2.52%
Sonova N
17:35 / 04.05.26
173.80 1.52%
Sandoz Group N
17:30 / 04.05.26
62.86 0.51%
Straumann N
17:30 / 04.05.26
84.72 0.26%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
Helvetia Baloise N
17:35 / 04.05.26
208.20 -2.71%
Holcim N
17:35 / 04.05.26
70.76 -2.37%
Novartis N
17:39 / 04.05.26
113.84 -1.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.05.26
2'951.37 -0.39%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 04.05.26
354.00 3.21%
Accelleron N
17:31 / 04.05.26
85.35 2.09%
Sonova N
17:35 / 04.05.26
173.80 1.52%
Temenos N
17:30 / 04.05.26
75.00 1.49%
Belimo N
17:31 / 04.05.26
721.50 1.19%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
PSP N
17:30 / 04.05.26
151.60 -2.88%
Helvetia Baloise N
17:35 / 04.05.26
208.20 -2.71%
Swiss Prime Site N
17:31 / 04.05.26
132.90 -1.77%
Lindt N
17:30 / 04.05.26
99'600.00 -1.29%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Novartis AG Verk. 0.80 117.16
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Schweiter Technologies AG Kauf 0.00 270.00
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Liechtensteinische Landesbank AG Verk. 0.10 95.50
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026