Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.10.2026 - 11:54:00
- 19'890.69
- 0.84%
- 165.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:50:28 / 14.10.26 |
71.00 | 0.64% | 0.45 | 71.10 | 71.25 | 13'235 | |
|
Cham Swiss Properties N 11:34:42 / 14.10.26 |
23.00 | 0.00% | 0.00 | 22.90 | 23.00 | 560 | |
|
DSM Firmenich N 11:48:20 / 14.10.26 |
98.05 | 1.19% | 1.15 | 97.95 | 98.10 | 9'388 | |
|
EPIC Suisse N 11:51:43 / 14.10.26 |
84.00 | 0.00% | 0.00 | 84.00 | 84.20 | 162 | |
|
Relief Therapeutics N 11:50:44 / 14.10.26 |
0.1540 | 8.45% | 0.01 | 0.1532 | 0.1540 | 783'747 | |
|
Skan N 11:54:11 / 14.10.26 |
72.40 | 1.69% | 1.20 | 72.30 | 72.50 | 5'928 | |
|
StarragTornos N 10:36:24 / 14.10.26 |
35.00 | 0.00% | 0.00 | 34.60 | 35.40 | 28 | |
|
Sunrise N 11:56:01 / 14.10.26 |
41.58 | 1.81% | 0.74 | 41.56 | 41.64 | 69'611 | |
|
V-Zug N 11:52:43 / 14.10.26 |
40.40 | 1.13% | 0.45 | 40.00 | 40.35 | 211 | |
|
Vetropack N 11:56:21 / 14.10.26 |
18.800 | 1.29% | 0.24 | 18.700 | 18.840 | 8'730 | |
|
ABB N 11:55:49 / 14.10.26 |
80.22 | 0.63% | 0.50 | 80.18 | 80.20 | 220'036 | |
|
Addex N 11:42:42 / 14.10.26 |
0.0212 | -9.40% | 0.00 | 0.0210 | 0.0212 | 85'753 | |
|
Adecco N 11:56:03 / 14.10.26 |
21.68 | -0.73% | -0.16 | 21.68 | 21.74 | 219'612 | |
|
Adval Tech N 11:51:19 / 14.10.26 |
42.80 | 4.39% | 1.80 | 42.80 | 44.20 | 174 | |
|
Aevis Victoria N 09:04:38 / 14.10.26 |
14.900 | 0.00% | 0.00 | 14.800 | 14.900 | 101 | |
|
Alcon N 11:56:18 / 14.10.26 |
53.56 | 2.17% | 1.14 | 53.56 | 53.58 | 132'869 | |
|
Allreal N 11:48:40 / 14.10.26 |
187.20 | 0.75% | 1.40 | 186.80 | 187.20 | 1'762 | |
|
Also N 11:51:45 / 14.10.26 |
203.50 | 0.25% | 0.50 | 203.50 | 204.00 | 3'197 | |
|
Amrize N 11:55:40 / 14.10.26 |
30.65 | 1.89% | 0.57 | 30.63 | 30.66 | 306'596 | |
|
ams-OSRAM I 11:55:17 / 14.10.26 |
19.640 | -1.26% | -0.25 | 19.630 | 19.680 | 91'040 | |
|
APG SGA N 11:22:35 / 14.10.26 |
205.00 | -0.49% | -1.00 | 204.00 | 205.00 | 673 | |
|
Arbonia N 11:45:13 / 14.10.26 |
4.550 | -0.98% | -0.05 | 4.545 | 4.560 | 19'619 | |
|
ARYZTA N 11:50:33 / 14.10.26 |
38.20 | -0.65% | -0.25 | 38.10 | 38.30 | 17'736 | |
|
Ascom N 11:53:14 / 14.10.26 |
5.880 | 0.34% | 0.02 | 5.840 | 5.880 | 9'966 | |
|
Asmallworld N 08:00:02 / 14.10.26 |
0.8800 | -1.12% | -0.01 | 0.8800 | 0.9000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:25:23 / 14.10.26 |
50.60 | 325.22% | 221.71% | 5.20% | -6.99% | 40.56% | 360.00% | -41.08% |
|
Centiel N 11:25:34 / 14.10.26 |
5.020 | 231.78% | 1'117.07% | -14.33% | -14.63% | -23.24% | 232.45% | -74.41% |
|
EvoNext Hldgs N 11:48:29 / 14.10.26 |
2.370 | 201.23% | 171.11% | 6.28% | 18.50% | 8.72% | 191.15% | -15.86% |
|
ams-OSRAM I 11:55:17 / 14.10.26 |
19.640 | 153.38% | 235.07% | -18.30% | 19.54% | 14.92% | 77.74% | -4.56% |
|
DocMorris N 11:56:11 / 14.10.26 |
13.870 | 133.11% | 4.93% | 3.82% | 35.05% | 30.85% | 124.98% | -44.39% |
|
LEM N 11:50:06 / 14.10.26 |
663.00 | 122.71% | -11.34% | -3.77% | 27.50% | 67.64% | 34.21% | -66.65% |
|
Pierer Mobility 11:33:25 / 14.10.26 |
30.45 | 121.39% | 58.23% | 3.05% | 13.41% | 63.01% | 169.47% | -46.82% |
|
INFICON HLDG N 11:51:00 / 14.10.26 |
193.20 | 95.34% | 86.29% | 0.73% | 22.12% | 17.52% | 87.21% | 75.45% |
|
MCH N 09:01:02 / 14.10.26 |
6.800 | 86.67% | 68.84% | -2.30% | 9.32% | 12.21% | 100.59% | 57.75% |
|
Tecan N 11:31:23 / 14.10.26 |
240.80 | 86.30% | 18.16% | 0.67% | 12.00% | 34.60% | 71.27% | -15.29% |
|
OC Oerlikon N 11:52:40 / 14.10.26 |
5.820 | 79.96% | 65.81% | 1.39% | 8.18% | 24.63% | 112.41% | 60.95% |
|
PolyPeptide N 10:45:33 / 14.10.26 |
44.15 | 69.73% | 55.99% | 0.57% | 0.11% | 0.91% | 83.96% | 153.14% |
|
Infomaniak Rg-B 11:23:14 / 14.10.26 |
75.01 | 68.84% | 26.63% | -11.75% | 0.00% | 0.00% | 0.00% | 0.00% |
|
VAT N 11:56:16 / 14.10.26 |
642.40 | 67.45% | 88.51% | -5.83% | 9.59% | -0.12% | 79.09% | 90.39% |
|
Bossard N 11:53:23 / 14.10.26 |
273.00 | 64.75% | 35.08% | 10.08% | 17.67% | 21.33% | 54.59% | 41.91% |
|
Clariant N 11:53:35 / 14.10.26 |
10.600 | 62.72% | 20.94% | 2.61% | 1.63% | 45.70% | 57.98% | -10.65% |
|
Ems-Chemie N 11:52:11 / 14.10.26 |
866.50 | 57.32% | 41.37% | 3.22% | 7.71% | 10.88% | 52.96% | 41.03% |
|
Comet N 11:49:35 / 14.10.26 |
349.60 | 54.22% | 39.64% | -3.10% | 8.24% | -4.69% | 69.22% | 75.43% |
|
Ascom N 11:53:14 / 14.10.26 |
5.880 | 53.40% | 40.87% | -2.49% | 12.00% | 6.33% | 59.13% | -43.65% |
|
Stadler Rail N 11:55:42 / 14.10.26 |
31.24 | 52.08% | 54.37% | 3.93% | 5.19% | 31.93% | 56.43% | -4.54% |
|
Curatis Holding N 10:55:49 / 14.10.26 |
18.000 | 51.25% | 39.62% | -4.76% | 0.56% | -20.35% | 44.00% | 406.42% |
|
Leonteq N 10:25:51 / 14.10.26 |
20.65 | 51.09% | 4.86% | 0.98% | 0.98% | 28.90% | 30.53% | -45.53% |
|
Sensirion N 11:54:12 / 14.10.26 |
91.30 | 44.97% | 61.19% | 1.44% | 22.22% | 21.09% | 50.66% | 27.39% |
|
Graubündner KB N 09:01:02 / 14.10.26 |
2'590.00 | 42.78% | 50.57% | 1.17% | -1.89% | 11.64% | 50.14% | 55.03% |
|
Schweiter Techn N 11:03:50 / 14.10.26 |
368.00 | 42.69% | -12.59% | 1.66% | 3.37% | 19.09% | 37.83% | -34.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:50:28 / 14.10.26 |
71.00 | 0.64% |
71.50 09:09 |
70.85 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
13'235 |
|
Cham Swiss Properties N 11:34:42 / 14.10.26 |
23.00 | 0.00% |
23.00 11:34 |
22.90 09:46 |
27.50 05.03.26 |
22.20 14.09.26 |
560 |
|
DSM Firmenich N 11:48:20 / 14.10.26 |
98.05 | 1.19% |
98.05 11:06 |
97.00 09:29 |
98.05 14.10.26 |
60.30 08.06.26 |
9'388 |
|
EPIC Suisse N 11:51:43 / 14.10.26 |
84.00 | 0.00% |
84.00 11:45 |
84.00 11:45 |
92.20 16.04.26 |
81.60 24.06.26 |
162 |
|
Relief Therapeutics N 11:50:44 / 14.10.26 |
0.1540 | 8.45% |
0.1550 09:49 |
0.1430 09:01 |
1.866 05.01.26 |
0.1342 07.10.26 |
783'747 |
|
Skan N 11:54:11 / 14.10.26 |
72.40 | 1.69% |
72.60 11:54 |
71.60 09:01 |
72.60 06.10.26 |
35.75 24.03.26 |
5'928 |
|
StarragTornos N 10:36:24 / 14.10.26 |
35.00 | 0.00% |
35.00 10:36 |
35.00 10:36 |
37.50 07.08.26 |
29.10 22.01.26 |
28 |
|
Sunrise N 11:56:01 / 14.10.26 |
41.58 | 1.81% |
41.64 11:40 |
40.78 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
69'611 |
|
V-Zug N 11:52:43 / 14.10.26 |
40.40 | 1.13% |
40.40 10:48 |
39.90 10:16 |
44.40 09.01.26 |
35.50 23.03.26 |
211 |
|
Vetropack N 11:56:21 / 14.10.26 |
18.800 | 1.29% |
18.980 11:08 |
18.500 09:17 |
25.20 13.02.26 |
17.100 19.08.26 |
8'730 |
|
ABB N 11:55:49 / 14.10.26 |
80.22 | 0.63% |
80.94 09:01 |
79.82 09:53 |
89.14 22.06.26 |
58.76 20.01.26 |
220'036 |
|
Addex N 11:42:42 / 14.10.26 |
0.0212 | -9.40% |
0.0238 09:01 |
0.0212 11:42 |
0.0690 21.08.26 |
0.0180 02.10.26 |
85'753 |
|
Adecco N 11:56:03 / 14.10.26 |
21.68 | -0.73% |
21.94 11:40 |
20.90 09:05 |
25.18 18.09.26 |
14.540 26.06.26 |
219'612 |
|
Adval Tech N 11:51:19 / 14.10.26 |
42.80 | 4.39% |
42.80 11:51 |
40.20 10:03 |
47.60 25.06.26 |
31.80 06.03.26 |
174 |
|
Aevis Victoria N 09:04:38 / 14.10.26 |
14.900 | 0.00% |
14.900 09:01 |
14.900 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
101 |
|
Alcon N 11:56:18 / 14.10.26 |
53.56 | 2.17% |
53.56 11:18 |
52.58 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
132'869 |
|
Allreal N 11:48:40 / 14.10.26 |
187.20 | 0.75% |
187.60 10:44 |
185.60 09:19 |
238.50 27.02.26 |
185.20 05.10.26 |
1'762 |
|
Also N 11:51:45 / 14.10.26 |
203.50 | 0.25% |
207.00 09:01 |
202.00 09:22 |
217.00 05.01.26 |
133.40 17.02.26 |
3'197 |
|
Amrize N 11:55:40 / 14.10.26 |
30.65 | 1.89% |
30.67 11:49 |
30.40 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
306'596 |
|
ams-OSRAM I 11:55:17 / 14.10.26 |
19.640 | -1.26% |
20.00 09:01 |
19.500 09:06 |
25.50 05.10.26 |
7.350 09.03.26 |
91'040 |
|
APG SGA N 11:22:35 / 14.10.26 |
205.00 | -0.49% |
206.00 11:05 |
204.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
673 |
|
Arbonia N 11:45:13 / 14.10.26 |
4.550 | -0.98% |
4.600 10:30 |
4.510 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
19'619 |
|
ARYZTA N 11:50:33 / 14.10.26 |
38.20 | -0.65% |
38.55 09:04 |
37.90 09:45 |
64.70 10.04.26 |
35.90 21.09.26 |
17'736 |
|
Ascom N 11:53:14 / 14.10.26 |
5.880 | 0.34% |
6.060 09:01 |
5.800 10:16 |
6.800 08.07.26 |
3.550 13.01.26 |
9'966 |
|
Asmallworld N 08:00:02 / 14.10.26 |
0.8800 | -1.12% |
0.8900 12.10.26 |
0.5150 19.08.26 |
4'291 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 14.10.26 |
14'051.35 | 0.89% | |
|
Eurozone 50 12:11 / 14.10.26 |
634.88 | 0.63% | |
|
L&S Dax 12:11 / 14.10.26 |
25'412.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 11:56 / 14.10.26 |
15.489 | -1.17% | |
|
EUR/CHF 12:11 / 14.10.26 |
0.9327 | 0.04% | |
|
USD/CHF 12:11 / 14.10.26 |
0.8334 | 0.08% | |
|
Gold 1 Uz 12:11 / 14.10.26 |
4'143.56 | -0.35% | |
|
Rohöl Brent 12:11 / 14.10.26 |
106.38 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 14.10.26 |
14'051.35 | 0.89% |
Top 5zur Gesamtübersicht
|
Lonza N 11:56 / 14.10.26 |
580.00 | 2.40% | |
|
Alcon N 11:56 / 14.10.26 |
53.56 | 2.17% | |
|
Sika N 11:56 / 14.10.26 |
179.90 | 1.93% | |
|
Amrize N 11:55 / 14.10.26 |
30.65 | 1.89% | |
|
Partners N 11:56 / 14.10.26 |
611.40 | 1.63% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:56 / 14.10.26 |
146.00 | -0.85% | |
|
UBS N 11:56 / 14.10.26 |
40.10 | 0.02% | |
|
Zurich Insurance N 11:56 / 14.10.26 |
590.80 | 0.31% | |
|
Swiss Life N 11:55 / 14.10.26 |
902.80 | 0.31% | |
|
Givaudan N 11:56 / 14.10.26 |
3'831.00 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 14.10.26 |
19'890.69 | 0.84% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 11:31 / 14.10.26 |
7.850 | 9.04% | |
|
Relief Therapeutics N 11:50 / 14.10.26 |
0.1540 | 8.45% | |
|
Bossard N 11:53 / 14.10.26 |
273.00 | 5.81% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% | |
|
Newron Pharma N 11:56 / 14.10.26 |
7.720 | 4.32% |
Flop 5zur Gesamtübersicht
|
Addex N 11:42 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
SHL Telemedicine N 09:01 / 14.10.26 |
1.005 | -5.19% | |
|
Feintool N 09:08 / 14.10.26 |
11.250 | -4.66% | |
|
Klingelnberg N 11:10 / 14.10.26 |
9.860 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:56 / 14.10.26 |
2'262.70 | 0.86% |
Top 5zur Gesamtübersicht
|
Lonza N 11:56 / 14.10.26 |
580.00 | 2.40% | |
|
Alcon N 11:56 / 14.10.26 |
53.56 | 2.17% | |
|
Sika N 11:56 / 14.10.26 |
179.90 | 1.93% | |
|
Amrize N 11:55 / 14.10.26 |
30.65 | 1.89% | |
|
Partners N 11:56 / 14.10.26 |
611.40 | 1.63% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:56 / 14.10.26 |
146.00 | -0.85% | |
|
VAT N 11:56 / 14.10.26 |
642.40 | -0.59% | |
|
Helvetia Baloise N 11:56 / 14.10.26 |
205.20 | -0.19% | |
|
UBS N 11:56 / 14.10.26 |
40.10 | 0.02% | |
|
Kühne + Nagel N 11:56 / 14.10.26 |
231.10 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:56 / 14.10.26 |
3'102.34 | 0.65% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:56 / 14.10.26 |
41.58 | 1.81% | |
|
Georg Fischer N 11:54 / 14.10.26 |
59.15 | 1.72% | |
|
Belimo N 11:42 / 14.10.26 |
812.50 | 1.50% | |
|
The Swatch Group I 11:50 / 14.10.26 |
180.15 | 1.46% | |
|
SIG Group N 11:50 / 14.10.26 |
13.900 | 1.24% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:56 / 14.10.26 |
21.68 | -0.73% | |
|
VAT N 11:56 / 14.10.26 |
642.40 | -0.59% | |
|
Helvetia Baloise N 11:56 / 14.10.26 |
205.20 | -0.19% | |
|
Barry Callebaut N 11:55 / 14.10.26 |
1'048.00 | -0.19% | |
|
Kühne + Nagel N 11:56 / 14.10.26 |
231.10 | 0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |