Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.07.2026 - 14:09:00
- 19'949.09
- 0.09%
- 17.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:11:27 / 09.07.26 |
77.25 | 1.44% | 1.10 | 77.25 | 77.40 | 37'177 | |
|
Cham Swiss Properties N 14:10:41 / 09.07.26 |
23.40 | 0.43% | 0.10 | 23.10 | 23.40 | 1'823 | |
|
DSM Firmenich N 14:02:50 / 09.07.26 |
77.55 | -0.13% | -0.10 | 77.60 | 77.70 | 30'117 | |
|
EPIC Suisse N 13:48:55 / 09.07.26 |
86.00 | 1.65% | 1.40 | 85.60 | 86.00 | 2'028 | |
|
Relief Therapeutics N 13:51:29 / 09.07.26 |
0.1948 | 5.30% | 0.01 | 0.1940 | 0.1964 | 1'142'154 | |
|
Skan N 11:45:16 / 09.07.26 |
54.10 | -0.55% | -0.30 | 54.10 | 54.60 | 1'165 | |
|
StarragTornos N 13:35:30 / 09.07.26 |
32.20 | -2.42% | -0.80 | 32.20 | 32.90 | 1'583 | |
|
Sunrise N 14:11:06 / 09.07.26 |
39.90 | -0.15% | -0.06 | 39.88 | 39.96 | 47'270 | |
|
V-Zug N 13:46:36 / 09.07.26 |
40.65 | -0.73% | -0.30 | 40.65 | 40.85 | 473 | |
|
Vetropack N 14:07:09 / 09.07.26 |
18.380 | -0.11% | -0.02 | 18.240 | 18.460 | 4'667 | |
|
WISeKey N 13:32:17 / 09.07.26 |
11.260 | 1.62% | 0.18 | 11.120 | 11.260 | 183 | |
|
ABB N 14:10:48 / 09.07.26 |
84.78 | 2.94% | 2.42 | 84.78 | 84.82 | 534'119 | |
|
Addex N 09:01:26 / 09.07.26 |
0.0420 | -1.41% | 0.00 | 0.0400 | 0.0428 | 2'501 | |
|
Adecco N 14:10:47 / 09.07.26 |
16.430 | 1.05% | 0.17 | 16.420 | 16.450 | 328'678 | |
|
Adval Tech N 09:01:26 / 09.07.26 |
40.20 | -9.46% | -4.20 | 40.40 | 43.80 | 50 | |
|
Aevis Victoria N 09:01:26 / 09.07.26 |
12.300 | 0.41% | 0.05 | 12.250 | 12.350 | 404 | |
|
Alcon N 14:10:52 / 09.07.26 |
53.56 | -0.81% | -0.44 | 53.54 | 53.58 | 207'557 | |
|
Allreal N 13:10:00 / 09.07.26 |
213.50 | 0.47% | 1.00 | 213.50 | 214.00 | 5'523 | |
|
Also N 14:10:00 / 09.07.26 |
199.00 | 0.91% | 1.80 | 198.60 | 199.00 | 3'223 | |
|
Amrize N 14:09:47 / 09.07.26 |
39.98 | -0.22% | -0.09 | 39.97 | 39.99 | 215'114 | |
|
ams-OSRAM I 14:08:52 / 09.07.26 |
18.750 | 5.57% | 0.99 | 18.740 | 18.810 | 96'025 | |
|
APG SGA N 12:52:54 / 09.07.26 |
193.00 | 0.00% | 0.00 | 192.50 | 193.00 | 730 | |
|
Arbonia N 13:48:32 / 09.07.26 |
3.540 | 0.57% | 0.02 | 3.540 | 3.550 | 10'758 | |
|
ARYZTA N 14:02:26 / 09.07.26 |
55.90 | -1.24% | -0.70 | 55.70 | 55.90 | 7'845 | |
|
Ascom N 14:07:45 / 09.07.26 |
6.350 | -2.31% | -0.15 | 6.320 | 6.350 | 51'384 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 14:01:39 / 09.07.26 |
5.800 | 293.62% | 1'343.90% | -6.45% | -13.43% | 84.13% | 277.60% | -70.40% |
|
Gurit Hldg N 14:11:26 / 09.07.26 |
37.00 | 216.52% | 139.47% | -5.13% | 2.49% | -14.75% | 122.89% | -56.46% |
|
EvoNext Hldgs N 13:21:52 / 09.07.26 |
2.230 | 171.60% | 144.44% | -3.88% | 27.43% | 164.22% | 105.53% | -53.19% |
|
ams-OSRAM I 14:08:52 / 09.07.26 |
18.750 | 126.24% | 199.19% | 1.35% | 11.21% | 61.92% | 50.97% | -40.78% |
|
Curatis Holding N 11:56:25 / 09.07.26 |
23.80 | 99.17% | 83.85% | 4.39% | -0.83% | 3.03% | 116.36% | -42.01% |
|
PolyPeptide N 13:57:24 / 09.07.26 |
46.15 | 73.37% | 59.33% | -4.65% | 34.74% | 26.61% | 117.18% | 162.62% |
|
MCH N 14:05:17 / 09.07.26 |
6.160 | 72.22% | 55.78% | 2.67% | 27.01% | 50.24% | 69.23% | 47.62% |
|
Ascom N 14:07:45 / 09.07.26 |
6.350 | 70.16% | 56.25% | 6.01% | -0.31% | 6.54% | 65.36% | -40.26% |
|
VAT N 14:11:26 / 09.07.26 |
676.00 | 68.54% | 89.73% | -1.97% | 3.33% | 21.15% | 96.40% | 82.44% |
|
INFICON HLDG N 13:52:51 / 09.07.26 |
166.40 | 61.34% | 53.86% | -3.70% | 0.24% | 36.39% | 55.81% | 54.16% |
|
Calida N 14:09:39 / 09.07.26 |
18.660 | 55.80% | -22.02% | -6.23% | 7.86% | 15.61% | 18.55% | -43.80% |
|
Comet N 14:10:14 / 09.07.26 |
391.40 | 55.11% | 40.44% | 3.71% | 6.30% | 28.08% | 39.99% | 61.13% |
|
R&S Group Hldg N-A 14:09:45 / 09.07.26 |
24.94 | 53.48% | 30.19% | -4.88% | 9.19% | -5.32% | -10.13% | 146.50% |
|
DocMorris N 14:08:50 / 09.07.26 |
8.820 | 52.02% | -31.58% | -3.08% | 14.55% | 38.90% | 22.76% | -60.85% |
|
Idorsia N 14:10:41 / 09.07.26 |
6.385 | 49.94% | 676.16% | -0.16% | 40.95% | 76.87% | 171.13% | 3.99% |
|
BVZ N 13:12:17 / 09.07.26 |
1'860.00 | 46.40% | 104.47% | 3.33% | 16.98% | 36.76% | 90.77% | 121.82% |
|
ABB N 14:10:48 / 09.07.26 |
84.78 | 39.07% | 67.84% | -0.16% | 4.31% | 17.03% | 76.92% | 145.34% |
|
Bque Cant Geneve Rg 12:47:24 / 09.07.26 |
33.60 | 37.40% | 32.55% | -0.30% | 0.30% | -6.67% | 41.18% | 56.48% |
|
LEM N 14:03:05 / 09.07.26 |
404.00 | 36.27% | -45.75% | -6.05% | -3.58% | 24.31% | -54.04% | -81.77% |
|
LLB N 14:10:54 / 09.07.26 |
113.20 | 36.04% | 62.16% | 5.01% | 14.23% | 15.16% | 32.09% | 95.88% |
|
Huber+Suhner N 13:59:38 / 09.07.26 |
197.80 | 34.39% | 162.26% | -9.89% | -21.51% | -5.81% | 120.27% | 161.21% |
|
OC Oerlikon N 14:11:26 / 09.07.26 |
4.315 | 32.81% | 22.36% | 7.20% | 17.41% | 28.04% | 11.61% | -6.14% |
|
Pierer Mobility 11:30:00 / 09.07.26 |
17.880 | 31.76% | -5.83% | 1.36% | 5.05% | 9.29% | -1.11% | -75.54% |
|
Tecan N 14:02:06 / 09.07.26 |
169.50 | 30.58% | -17.18% | -5.99% | 11.73% | 21.24% | 1.38% | -50.38% |
|
Graubündner KB N 13:41:22 / 09.07.26 |
2'270.00 | 25.89% | 32.76% | -0.44% | 5.09% | 4.13% | 29.34% | 42.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:11:27 / 09.07.26 |
77.25 | 1.44% |
78.35 09:06 |
76.25 11:53 |
90.50 07.05.26 |
61.65 13.01.26 |
37'177 |
|
Cham Swiss Properties N 14:10:41 / 09.07.26 |
23.40 | 0.43% |
23.40 09:52 |
23.20 11:28 |
27.50 05.03.26 |
23.10 26.06.26 |
1'823 |
|
DSM Firmenich N 14:02:50 / 09.07.26 |
77.55 | -0.13% |
78.05 13:15 |
76.50 09:09 |
79.75 07.07.26 |
60.30 08.06.26 |
30'117 |
|
EPIC Suisse N 13:48:55 / 09.07.26 |
86.00 | 1.65% |
86.00 10:29 |
84.20 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
2'028 |
|
Relief Therapeutics N 13:51:29 / 09.07.26 |
0.1948 | 5.30% |
0.2195 09:16 |
0.1866 09:23 |
1.866 05.01.26 |
0.1820 08.07.26 |
1'142'154 |
|
Skan N 11:45:16 / 09.07.26 |
54.10 | -0.55% |
55.50 09:34 |
54.10 11:45 |
61.40 23.01.26 |
35.75 24.03.26 |
1'165 |
|
StarragTornos N 13:35:30 / 09.07.26 |
32.20 | -2.42% |
33.00 12:18 |
32.20 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
1'583 |
|
Sunrise N 14:11:06 / 09.07.26 |
39.90 | -0.15% |
40.46 09:11 |
39.88 12:57 |
50.40 02.03.26 |
38.70 02.07.26 |
47'270 |
|
V-Zug N 13:46:36 / 09.07.26 |
40.65 | -0.73% |
40.95 10:50 |
40.65 13:46 |
44.40 09.01.26 |
35.50 23.03.26 |
473 |
|
Vetropack N 14:07:09 / 09.07.26 |
18.380 | -0.11% |
18.500 09:56 |
18.000 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
4'667 |
|
WISeKey N 13:32:17 / 09.07.26 |
11.260 | 1.62% |
11.320 09:14 |
10.900 09:01 |
16.500 27.05.26 |
9.080 30.03.26 |
183 |
|
ABB N 14:10:48 / 09.07.26 |
84.78 | 2.94% |
85.08 09:46 |
84.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
534'119 |
|
Addex N 09:01:26 / 09.07.26 |
0.0420 | -1.41% |
0.0420 09:01 |
0.0420 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
2'501 |
|
Adecco N 14:10:47 / 09.07.26 |
16.430 | 1.05% |
16.780 09:15 |
16.400 12:28 |
24.88 07.01.26 |
14.540 26.06.26 |
328'678 |
|
Adval Tech N 09:01:26 / 09.07.26 |
40.20 | -9.46% |
40.20 09:01 |
40.20 09:01 |
47.60 25.06.26 |
31.80 06.03.26 |
50 |
|
Aevis Victoria N 09:01:26 / 09.07.26 |
12.300 | 0.41% |
12.300 09:01 |
12.300 09:01 |
14.000 09.03.26 |
12.150 03.07.26 |
404 |
|
Alcon N 14:10:52 / 09.07.26 |
53.56 | -0.81% |
53.88 09:01 |
53.46 11:49 |
68.34 26.02.26 |
47.80 11.05.26 |
207'557 |
|
Allreal N 13:10:00 / 09.07.26 |
213.50 | 0.47% |
215.00 11:59 |
212.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
5'523 |
|
Also N 14:10:00 / 09.07.26 |
199.00 | 0.91% |
202.00 09:51 |
198.60 12:56 |
217.00 05.01.26 |
133.40 17.02.26 |
3'223 |
|
Amrize N 14:09:47 / 09.07.26 |
39.98 | -0.22% |
40.34 09:02 |
39.95 14:08 |
51.34 25.02.26 |
37.78 20.05.26 |
215'114 |
|
ams-OSRAM I 14:08:52 / 09.07.26 |
18.750 | 5.57% |
18.800 13:55 |
18.220 09:23 |
23.82 26.05.26 |
7.350 09.03.26 |
96'025 |
|
APG SGA N 12:52:54 / 09.07.26 |
193.00 | 0.00% |
195.50 10:10 |
192.00 09:28 |
217.00 16.01.26 |
176.00 28.04.26 |
730 |
|
Arbonia N 13:48:32 / 09.07.26 |
3.540 | 0.57% |
3.575 10:12 |
3.530 12:43 |
5.750 13.02.26 |
3.500 22.06.26 |
10'758 |
|
ARYZTA N 14:02:26 / 09.07.26 |
55.90 | -1.24% |
56.70 09:08 |
55.80 12:27 |
64.70 10.04.26 |
48.30 21.01.26 |
7'845 |
|
Ascom N 14:07:45 / 09.07.26 |
6.350 | -2.31% |
6.430 09:08 |
6.200 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
51'384 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 09.07.26 |
14'185.49 | 0.08% | |
|
Eurozone 50 14:26 / 09.07.26 |
646.62 | 1.33% | |
|
L&S Dax 14:26 / 09.07.26 |
24'961.50 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 14:11 / 09.07.26 |
15.125 | -1.10% | |
|
EUR/CHF 14:26 / 09.07.26 |
0.9226 | -0.02% | |
|
USD/CHF 14:26 / 09.07.26 |
0.8068 | -0.22% | |
|
Gold 1 Uz 14:26 / 09.07.26 |
4'106.06 | 0.69% | |
|
Rohöl Brent 14:26 / 09.07.26 |
78.47 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 09.07.26 |
14'185.49 | 0.08% |
Top 5zur Gesamtübersicht
|
ABB N 14:10 / 09.07.26 |
84.78 | 2.94% | |
|
Logitech N 14:10 / 09.07.26 |
79.78 | 2.23% | |
|
Richemont N 14:11 / 09.07.26 |
182.80 | 1.08% | |
|
UBS N 14:10 / 09.07.26 |
41.53 | 1.05% | |
|
Geberit N 14:11 / 09.07.26 |
516.20 | 0.51% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:11 / 09.07.26 |
82.91 | -1.43% | |
|
Partners N 14:10 / 09.07.26 |
657.20 | -0.93% | |
|
Alcon N 14:10 / 09.07.26 |
53.56 | -0.81% | |
|
Givaudan N 14:11 / 09.07.26 |
3'403.00 | -0.73% | |
|
Swiss Re N 14:10 / 09.07.26 |
131.75 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 09.07.26 |
19'949.09 | 0.09% |
Top 5zur Gesamtübersicht
|
Comet N 14:10 / 09.07.26 |
391.40 | 12.15% | |
|
ams-OSRAM I 14:08 / 09.07.26 |
18.750 | 5.57% | |
|
Relief Therapeutics N 13:51 / 09.07.26 |
0.1948 | 5.30% | |
|
Meier Tobler N 13:44 / 09.07.26 |
32.35 | 4.69% | |
|
INFICON HLDG N 13:52 / 09.07.26 |
166.40 | 4.39% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
Edisun N 13:09 / 09.07.26 |
64.00 | -4.48% | |
|
GAM N 14:11 / 09.07.26 |
0.0610 | -3.17% | |
|
Pierer Mobility 11:30 / 09.07.26 |
17.880 | -2.93% | |
|
BioVersys N 10:42 / 09.07.26 |
26.70 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:11 / 09.07.26 |
2'269.76 | 0.07% |
Top 5zur Gesamtübersicht
|
VAT N 14:11 / 09.07.26 |
676.00 | 3.94% | |
|
ABB N 14:10 / 09.07.26 |
84.78 | 2.94% | |
|
Logitech N 14:10 / 09.07.26 |
79.78 | 2.23% | |
|
Richemont N 14:11 / 09.07.26 |
182.80 | 1.08% | |
|
UBS N 14:10 / 09.07.26 |
41.53 | 1.05% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:10 / 09.07.26 |
9'390.00 | -2.03% | |
|
Nestlé N 14:11 / 09.07.26 |
82.91 | -1.43% | |
|
Julius Bär N 14:09 / 09.07.26 |
71.34 | -0.97% | |
|
Partners N 14:10 / 09.07.26 |
657.20 | -0.93% | |
|
Alcon N 14:10 / 09.07.26 |
53.56 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:11 / 09.07.26 |
3'114.08 | 0.06% |
Top 5zur Gesamtübersicht
|
VAT N 14:11 / 09.07.26 |
676.00 | 3.94% | |
|
Clariant N 14:10 / 09.07.26 |
7.405 | 2.28% | |
|
Belimo N 14:11 / 09.07.26 |
795.00 | 1.47% | |
|
Accelleron N 14:11 / 09.07.26 |
77.25 | 1.44% | |
|
Medacta N 13:56 / 09.07.26 |
137.00 | 1.33% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:08 / 09.07.26 |
8.820 | -2.49% | |
|
Lindt N 14:08 / 09.07.26 |
95'800.00 | -2.04% | |
|
Lindt PS 14:10 / 09.07.26 |
9'390.00 | -2.03% | |
|
Barry Callebaut N 14:10 / 09.07.26 |
1'160.00 | -2.03% | |
|
Avolta N 14:09 / 09.07.26 |
51.95 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |