×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.07.2026 - 17:40:00
  • 20'064.96
  • 0.21%
  • 41.81
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:09 / 13.07.26
77.05 0.20% 0.15 77.90 77.90
Cham Swiss Properties N
17:31:09 / 13.07.26
23.10 0.00% 0.00 22.90 23.30
DSM Firmenich N
17:31:09 / 13.07.26
77.85 0.65% 0.50 75.30 78.50
EPIC Suisse N
17:31:09 / 13.07.26
84.80 -1.17% -1.00 84.60 86.60
Relief Therapeutics N
17:31:09 / 13.07.26
0.1660 -4.49% -0.01 0.1660 0.0000
Skan N
17:31:09 / 13.07.26
59.70 5.11% 2.90 55.00 60.00
StarragTornos N
17:39:34 / 13.07.26
32.60 0.93% 0.30 31.70 33.00
Sunrise N
17:32:07 / 13.07.26
41.54 3.03% 1.22 0.0000 41.80
V-Zug N
17:31:09 / 13.07.26
40.75 0.37% 0.15 0.0000 41.00
Vetropack N
17:31:09 / 13.07.26
18.680 1.52% 0.28 18.020 19.360
WISeKey N
17:31:09 / 13.07.26
11.040 -3.66% -0.42 10.940 11.800
ABB N
17:32:40 / 13.07.26
83.82 0.29% 0.24 0.0000 0.0000
Addex N
17:31:09 / 13.07.26
0.0430 0.00% 0.00 0.0404 0.0000
Adecco N
17:31:09 / 13.07.26
18.400 5.93% 1.03 0.0000 18.000
Adval Tech N
10:56:53 / 13.07.26
43.80 -3.95% -1.80 40.20 45.80
Aevis Victoria N
17:36:25 / 13.07.26
12.300 0.41% 0.05 12.200 12.700
Alcon N
17:31:09 / 13.07.26
55.90 2.68% 1.46 0.0000 0.0000
Allreal N
17:31:09 / 13.07.26
213.50 0.71% 1.50 212.00 214.50
Also N
17:31:09 / 13.07.26
205.00 0.24% 0.50 202.50 205.00
Amrize N
17:34:24 / 13.07.26
40.49 -1.68% -0.69 0.0000 0.0000
ams-OSRAM I
17:31:10 / 13.07.26
18.880 0.75% 0.14 18.300 18.300
APG SGA N
17:31:09 / 13.07.26
198.00 1.80% 3.50 195.00 198.50
Arbonia N
17:31:09 / 13.07.26
3.575 1.13% 0.04 3.500 3.820
ARYZTA N
17:31:09 / 13.07.26
56.40 0.71% 0.40 55.50 57.00
Ascom N
17:31:09 / 13.07.26
6.110 -1.29% -0.08 6.030 6.500
SPI
20'064.96
0.21%
ABB N
83.82
0.29%
Accelleron N
77.05
0.20%
Addex N
0.04
0.00%
Adecco N
18.40
5.93%
Adval Tech N
43.80
-3.95%
Aevis Victoria N
12.30
0.41%
Alcon N
55.90
2.68%
Allreal N
213.50
0.71%
Also N
205.00
0.24%
Amrize N
40.49
-1.68%
ams-OSRAM I
18.88
0.75%
APG SGA N
198.00
1.80%
Arbonia N
3.58
1.13%
ARYZTA N
56.40
0.71%
Ascom N
6.11
-1.29%
Asmallworld N
0.62
-0.80%
Autoneum N
112.00
-0.18%
Avolta N
51.65
-2.27%
Bachem N-B-
74.40
-0.60%
Barry Callebaut N
1'127.00
2.45%
Basilea N
53.10
-2.93%
BB Biotech N
50.40
-0.40%
BC Jura N
80.50
-0.62%
BC Vaudoise Rg
122.50
0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:37:03 / 13.07.26 		5.700 241.76% 1'153.66% -6.25% -25.59% 42.50% 259.85% -73.91%
Gurit Hldg N
17:31:09 / 13.07.26 		37.40 220.87% 142.76% 0.54% -0.80% -4.35% 132.01% -54.95%
EvoNext Hldgs N
17:31:09 / 13.07.26 		2.010 172.84% 145.56% -9.87% 16.18% 135.36% 81.08% -52.98%
ams-OSRAM I
17:31:10 / 13.07.26 		18.880 138.73% 215.70% -3.72% -3.92% 49.96% 56.03% -38.26%
Curatis Holding N
17:31:09 / 13.07.26 		23.90 104.17% 88.46% 0.00% -1.65% -0.42% 118.26% -43.03%
Comet N
17:31:09 / 13.07.26 		391.80 76.80% 60.08% 1.50% -0.91% 27.21% 42.58% 84.51%
VAT N
17:31:09 / 13.07.26 		676.60 76.37% 98.54% -2.34% 0.95% 16.82% 103.55% 89.48%
PolyPeptide N
17:31:19 / 13.07.26 		45.70 76.25% 61.97% -7.40% 35.81% 29.10% 114.05% 164.82%
INFICON HLDG N
17:31:09 / 13.07.26 		168.00 73.48% 65.44% -4.55% -3.11% 34.83% 60.92% 67.06%
MCH N
17:31:09 / 13.07.26 		6.140 70.56% 54.27% 1.32% 25.05% 44.13% 69.15% 46.19%
Ascom N
17:31:09 / 13.07.26 		6.110 62.04% 48.80% 0.66% -6.86% 0.33% 61.00% -43.00%
Calida N
17:31:09 / 13.07.26 		18.380 56.47% -21.68% -1.39% 4.91% 12.21% 17.37% -43.56%
BVZ N
17:31:09 / 13.07.26 		1'780.00 50.40% 110.06% 0.00% 8.54% 27.14% 83.51% 126.51%
R&S Group Hldg N-A
17:36:17 / 13.07.26 		21.42 47.28% 24.93% -19.29% -14.93% -19.59% -24.58% 136.55%
Idorsia N
17:31:09 / 13.07.26 		6.080 45.71% 654.26% -7.46% 30.70% 63.35% 167.84% 0.49%
DocMorris N
17:37:45 / 13.07.26 		10.060 44.20% -35.09% 10.67% 26.54% 38.66% 34.13% -62.32%
Tecan N
17:33:32 / 13.07.26 		183.00 42.33% -9.72% 4.04% 22.65% 35.06% 13.45% -46.21%
ABB N
17:32:40 / 13.07.26 		83.82 41.13% 70.33% -3.77% 1.50% 12.87% 76.31% 148.97%
LLB N
17:31:09 / 13.07.26 		114.20 36.52% 62.73% 4.20% 11.31% 17.49% 30.22% 92.27%
LEM N
17:31:09 / 13.07.26 		397.50 35.76% -45.95% -6.80% -10.97% 23.64% -53.45% -81.37%
OC Oerlikon N
17:31:09 / 13.07.26 		4.545 35.28% 24.64% 0.00% 17.75% 38.57% 19.48% -3.46%
Bque Cant Geneve Rg
17:31:09 / 13.07.26 		33.30 34.96% 30.20% 0.60% -0.89% -5.67% 38.75% 53.70%
Huber+Suhner N
17:31:09 / 13.07.26 		196.00 33.56% 160.65% -6.22% -24.47% -10.50% 119.73% 159.25%
Pierer Mobility
17:31:09 / 13.07.26 		18.820 33.33% -4.70% 3.29% 4.67% 14.48% 8.79% -75.28%
Bossard N
17:31:09 / 13.07.26 		204.00 30.27% 6.81% -0.97% 5.15% 25.54% 14.99% 5.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:09 / 13.07.26 		77.05 0.20% 77.75
14:54 		76.40
09:16 		90.50
07.05.26 		61.65
13.01.26 		125'681
Cham Swiss Properties N
17:31:09 / 13.07.26 		23.10 0.00% 23.30
17:19 		22.80
10:18 		27.50
05.03.26 		22.80
13.07.26 		9'800
DSM Firmenich N
17:31:09 / 13.07.26 		77.85 0.65% 78.45
16:03 		76.95
09:01 		79.75
07.07.26 		60.30
08.06.26 		104'790
EPIC Suisse N
17:31:09 / 13.07.26 		84.80 -1.17% 86.00
09:03 		84.80
15:03 		92.20
16.04.26 		81.60
24.06.26 		1'331
Relief Therapeutics N
17:31:09 / 13.07.26 		0.1660 -4.49% 0.1800
09:01 		0.1642
13:29 		1.866
05.01.26 		0.1642
13.07.26 		1'336'817
Skan N
17:31:09 / 13.07.26 		59.70 5.11% 60.00
16:54 		55.90
09:11 		61.40
23.01.26 		35.75
24.03.26 		30'585
StarragTornos N
17:39:34 / 13.07.26 		32.60 0.93% 32.60
17:31 		31.70
11:24 		35.80
17.04.26 		29.10
22.01.26 		1'435
Sunrise N
17:32:07 / 13.07.26 		41.54 3.03% 41.58
17:19 		40.50
09:01 		50.40
02.03.26 		38.70
02.07.26 		310'901
V-Zug N
17:31:09 / 13.07.26 		40.75 0.37% 41.00
09:01 		40.40
14:06 		44.40
09.01.26 		35.50
23.03.26 		14'907
Vetropack N
17:31:09 / 13.07.26 		18.680 1.52% 18.780
10:02 		18.300
09:31 		25.20
13.02.26 		17.520
24.06.26 		4'812
WISeKey N
17:31:09 / 13.07.26 		11.040 -3.66% 11.520
09:01 		10.920
16:06 		16.500
27.05.26 		9.080
30.03.26 		14'440
ABB N
17:32:40 / 13.07.26 		83.82 0.29% 84.08
13:38 		82.48
09:01 		89.14
22.06.26 		58.76
20.01.26 		1'753'077
Addex N
17:31:09 / 13.07.26 		0.0430 0.00% 0.0430
09:01 		0.0404
12:49 		0.0588
14.01.26 		0.0336
20.03.26 		103'624
Adecco N
17:31:09 / 13.07.26 		18.400 5.93% 18.400
16:55 		17.600
09:01 		24.88
07.01.26 		14.540
26.06.26 		1'717'499
Adval Tech N
10:56:53 / 13.07.26 		43.80 -3.95% 43.80
10:56 		41.00
09:07 		47.60
25.06.26 		31.80
06.03.26 		65
Aevis Victoria N
17:36:25 / 13.07.26 		12.300 0.41% 12.650
17:03 		12.100
10:54 		14.000
09.03.26 		12.100
13.07.26 		4'419
Alcon N
17:31:09 / 13.07.26 		55.90 2.68% 55.90
17:31 		54.48
10:42 		68.34
26.02.26 		47.80
11.05.26 		1'306'658
Allreal N
17:31:09 / 13.07.26 		213.50 0.71% 214.50
13:58 		211.00
09:06 		238.50
27.02.26 		199.80
05.01.26 		20'022
Also N
17:31:09 / 13.07.26 		205.00 0.24% 206.00
09:38 		202.00
09:01 		217.00
05.01.26 		133.40
17.02.26 		12'025
Amrize N
17:34:24 / 13.07.26 		40.49 -1.68% 41.47
15:36 		40.49
17:31 		51.34
25.02.26 		37.78
20.05.26 		736'427
ams-OSRAM I
17:31:10 / 13.07.26 		18.880 0.75% 19.200
17:19 		18.100
09:33 		23.82
26.05.26 		7.350
09.03.26 		327'964
APG SGA N
17:31:09 / 13.07.26 		198.00 1.80% 198.00
11:32 		194.50
09:01 		217.00
16.01.26 		176.00
28.04.26 		3'271
Arbonia N
17:31:09 / 13.07.26 		3.575 1.13% 3.610
17:19 		3.500
09:01 		5.750
13.02.26 		3.500
22.06.26 		27'752
ARYZTA N
17:31:09 / 13.07.26 		56.40 0.71% 56.80
15:56 		55.80
14:39 		64.70
10.04.26 		48.30
21.01.26 		33'499
Ascom N
17:31:09 / 13.07.26 		6.110 -1.29% 6.220
10:37 		5.960
15:39 		6.800
08.07.26 		3.550
13.01.26 		54'177

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
23:00 / 13.07.26
24'980.00 -0.20%
S&P 500 (ETF SPY)
00:40 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
01:55 / 14.07.26
0.9274 0.04%
USD/CHF
01:55 / 14.07.26
0.8148 0.04%
Gold 1 Uz
01:54 / 14.07.26
3'999.75 -0.05%
Rohöl Brent
23:00 / 13.07.26
83.22 7.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%
Swiss Re N
17:37 / 13.07.26
134.60 1.51%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Geberit N
17:31 / 13.07.26
519.20 -0.42%
Givaudan N
17:31 / 13.07.26
3'420.00 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 13.07.26
10.060 17.25%
Centiel N
17:37 / 13.07.26
5.700 10.89%
Adecco N
17:31 / 13.07.26
18.400 5.93%
Skan N
17:31 / 13.07.26
59.70 5.11%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.07.26
2.010 -9.05%
R&S Group Hldg N-A
17:36 / 13.07.26
21.42 -8.07%
BVZ N
17:31 / 13.07.26
1'780.00 -5.32%
Relief Therapeutics N
17:31 / 13.07.26
0.1660 -4.49%
Adval Tech N
10:56 / 13.07.26
43.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 13.07.26
18.400 5.93%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%
Clariant N
17:38 / 13.07.26
7.745 3.82%
Sunrise N
17:32 / 13.07.26
41.54 3.03%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 13.07.26
51.65 -2.27%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Roche I
17:36 / 13.07.26
336.20 -1.41%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
Belimo N
17:31 / 13.07.26
814.00 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026