Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.03.2026 - 17:40:01
- 18'099.81
- -1.38%
- -253.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | 0.00% | 0.00 | 0.0000 | 72.00 | ||
|
Cham Swiss Properties N 17:31:30 / 06.03.26 |
27.10 | 0.00% | 0.00 | 27.10 | 27.30 | ||
|
EPIC Suisse N 17:31:30 / 06.03.26 |
92.00 | 0.00% | 0.00 | 91.60 | 92.00 | ||
|
Relief Therapeutics N 17:31:30 / 06.03.26 |
0.5600 | 0.00% | 0.00 | 0.5590 | 0.5590 | ||
|
Skan N 17:31:30 / 06.03.26 |
49.40 | 0.00% | 0.00 | 49.20 | 54.80 | ||
|
StarragTornos N 17:36:34 / 06.03.26 |
32.50 | 0.00% | 0.00 | 32.50 | 34.00 | ||
|
Sunrise N 17:32:05 / 06.03.26 |
48.80 | 0.00% | 0.00 | 48.00 | 49.50 | ||
|
V-Zug N 17:31:30 / 06.03.26 |
38.60 | 0.00% | 0.00 | 38.00 | 41.40 | ||
|
Vetropack N 17:31:30 / 06.03.26 |
20.65 | 0.00% | 0.00 | 20.20 | 21.40 | ||
|
WISeKey N 17:31:30 / 06.03.26 |
11.840 | 0.00% | 0.00 | 12.000 | 12.800 | ||
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:36:34 / 06.03.26 |
0.0500 | 0.00% | 0.00 | 0.0434 | 0.0500 | ||
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | 0.00% | 0.00 | 20.40 | 21.04 | ||
|
Adval Tech N 11:20:41 / 06.03.26 |
31.80 | 0.00% | 0.00 | 36.00 | 36.00 | ||
|
Aevis Victoria N 17:31:30 / 06.03.26 |
13.500 | 0.00% | 0.00 | 13.200 | 13.500 | ||
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:30 / 06.03.26 |
234.00 | 0.00% | 0.00 | 230.50 | 235.50 | ||
|
Also N 17:31:30 / 06.03.26 |
165.60 | 0.00% | 0.00 | 162.20 | 169.00 | ||
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | 0.00% | 0.00 | 0.0000 | 45.05 | ||
|
ams-OSRAM I 17:31:30 / 06.03.26 |
7.905 | 0.00% | 0.00 | 7.830 | 0.0000 | ||
|
APG SGA N 17:31:30 / 06.03.26 |
209.00 | 0.00% | 0.00 | 206.00 | 210.00 | ||
|
Arbonia N 17:31:30 / 06.03.26 |
4.585 | 0.00% | 0.00 | 4.480 | 4.700 | ||
|
ARYZTA N 17:31:30 / 06.03.26 |
61.50 | 0.00% | 0.00 | 59.30 | 61.70 | ||
|
Ascom N 17:31:30 / 06.03.26 |
4.800 | 0.00% | 0.00 | 4.780 | 5.000 | ||
|
Asmallworld N 14:39:14 / 06.03.26 |
0.6100 | 0.00% | 0.00 | 0.6000 | 0.7000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:30 / 06.03.26 |
24.15 | 110.00% | 58.88% | -12.02% | 2.77% | 113.72% | 44.09% | -73.37% |
|
HT5 N 17:31:30 / 06.03.26 |
2.280 | 51.60% | 456.10% | 4.59% | 7.55% | 62.86% | 103.57% | -88.16% |
|
Curatis Holding N 17:10:25 / 06.03.26 |
17.500 | 45.83% | 34.62% | -6.17% | 6.38% | 44.63% | 59.09% | -74.63% |
|
R&S Group Hldg N-A 17:31:30 / 06.03.26 |
22.45 | 41.91% | 20.38% | -9.48% | 18.91% | 38.24% | 16.02% | 133.85% |
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 31.85% | 48.42% | -6.50% | 3.46% | 30.16% | 47.61% | 74.73% |
|
Bque Cant Geneve Rg 17:31:30 / 06.03.26 |
31.50 | 28.05% | 23.53% | -1.25% | 9.38% | 29.10% | 18.42% | 59.90% |
|
Ascom N 17:31:30 / 06.03.26 |
4.800 | 25.65% | 15.38% | -4.38% | -8.05% | 36.36% | 25.00% | -46.61% |
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 24.76% | 42.32% | -0.49% | 8.46% | 28.90% | 38.21% | 22.57% |
|
Basler KB PS 17:31:30 / 06.03.26 |
111.00 | 24.44% | 60.40% | -1.33% | 4.72% | 30.59% | 39.80% | 63.24% |
|
BEKB / BCBE N 17:31:30 / 06.03.26 |
383.00 | 23.75% | 62.98% | 3.51% | 14.33% | 30.27% | 53.82% | 66.88% |
|
Edisun N 17:31:30 / 06.03.26 |
67.60 | 22.46% | 66.50% | 3.05% | 4.00% | 25.65% | 48.90% | -42.95% |
|
Santhera Pharm Hl N 17:31:30 / 06.03.26 |
15.300 | 21.43% | 10.71% | -9.47% | 16.44% | 25.41% | 1.46% | 99.22% |
|
OC Oerlikon N 17:31:30 / 06.03.26 |
3.892 | 20.35% | 10.88% | -7.99% | -0.15% | 21.55% | -3.95% | -33.70% |
|
EvoNext Hldgs N 17:31:30 / 06.03.26 |
0.9680 | 19.51% | 7.56% | 5.22% | 25.06% | 18.05% | -19.33% | -95.64% |
|
Baselland KB PS 17:31:30 / 06.03.26 |
1'175.00 | 19.41% | 36.63% | -1.26% | 0.43% | 19.90% | 25.80% | 29.12% |
|
ARYZTA N 17:31:30 / 06.03.26 |
61.50 | 19.30% | -3.00% | 10.81% | 9.82% | 19.88% | -17.38% | 11.74% |
|
Huber+Suhner N 17:31:30 / 06.03.26 |
172.20 | 18.92% | 132.08% | -7.02% | -0.69% | 11.82% | 118.25% | 94.14% |
|
BC Vaudoise Rg 17:31:30 / 06.03.26 |
118.00 | 17.53% | 41.32% | 0.08% | 9.26% | 21.03% | 21.59% | 41.15% |
|
BVZ N 17:31:30 / 06.03.26 |
1'460.00 | 16.80% | 63.13% | 8.15% | 4.29% | 20.66% | 53.68% | 87.18% |
|
MCH N 17:31:30 / 06.03.26 |
4.190 | 16.39% | 5.28% | -4.99% | -4.12% | 22.87% | 12.63% | -10.85% |
|
Cham Swiss Properties N 17:31:30 / 06.03.26 |
27.10 | 16.31% | 27.23% | 2.26% | 9.72% | 14.83% | 26.64% | 44.15% |
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | 16.23% | 44.94% | -2.39% | 6.15% | 21.46% | 38.09% | 77.12% |
|
PSP N 17:31:30 / 06.03.26 |
165.70 | 15.47% | 28.55% | 0.00% | 5.81% | 18.53% | 25.63% | 55.88% |
|
Molecular N 17:31:30 / 06.03.26 |
3.900 | 15.21% | -3.94% | 0.78% | 8.33% | 15.38% | -2.50% | -34.56% |
|
Sunrise N 17:32:05 / 06.03.26 |
48.80 | 15.04% | 24.11% | -0.65% | 7.96% | 18.56% | 25.77% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | 0.00% |
75.85 18.02.26 |
61.65 13.01.26 |
114'863 | ||
|
Cham Swiss Properties N 17:31:30 / 06.03.26 |
27.10 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
29'538 | ||
|
EPIC Suisse N 17:31:30 / 06.03.26 |
92.00 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
1'258 | ||
|
Relief Therapeutics N 17:31:30 / 06.03.26 |
0.5600 | 0.00% |
1.866 05.01.26 |
0.5510 06.03.26 |
540'108 | ||
|
Skan N 17:31:30 / 06.03.26 |
49.40 | 0.00% |
61.40 23.01.26 |
49.25 06.03.26 |
35'427 | ||
|
StarragTornos N 17:36:34 / 06.03.26 |
32.50 | 0.00% |
34.40 02.03.26 |
29.10 22.01.26 |
1'782 | ||
|
Sunrise N 17:32:05 / 06.03.26 |
48.80 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
183'889 | ||
|
V-Zug N 17:31:30 / 06.03.26 |
38.60 | 0.00% |
44.40 09.01.26 |
38.30 06.03.26 |
4'320 | ||
|
Vetropack N 17:31:30 / 06.03.26 |
20.65 | 0.00% |
25.20 13.02.26 |
20.20 06.03.26 |
9'301 | ||
|
WISeKey N 17:31:30 / 06.03.26 |
11.840 | 0.00% |
15.760 13.01.26 |
9.900 02.03.26 |
15'658 | ||
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'449'291 | ||
|
Addex N 17:36:34 / 06.03.26 |
0.0500 | 0.00% |
0.0588 14.01.26 |
0.0432 06.03.26 |
199'509 | ||
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | 0.00% |
24.88 07.01.26 |
20.08 25.02.26 |
713'125 | ||
|
Adval Tech N 11:20:41 / 06.03.26 |
31.80 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
395 | ||
|
Aevis Victoria N 17:31:30 / 06.03.26 |
13.500 | 0.00% |
13.900 22.01.26 |
13.000 12.01.26 |
469 | ||
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
1'017'705 | ||
|
Allreal N 17:31:30 / 06.03.26 |
234.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
14'359 | ||
|
Also N 17:31:30 / 06.03.26 |
165.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
18'895 | ||
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
1'029'380 | ||
|
ams-OSRAM I 17:31:30 / 06.03.26 |
7.905 | 0.00% |
9.110 26.02.26 |
7.605 20.01.26 |
515'623 | ||
|
APG SGA N 17:31:30 / 06.03.26 |
209.00 | 0.00% |
217.00 16.01.26 |
204.00 09.01.26 |
1'695 | ||
|
Arbonia N 17:31:30 / 06.03.26 |
4.585 | 0.00% |
5.750 13.02.26 |
4.105 03.03.26 |
121'466 | ||
|
ARYZTA N 17:31:30 / 06.03.26 |
61.50 | 0.00% |
62.05 06.03.26 |
48.30 21.01.26 |
100'605 | ||
|
Ascom N 17:31:30 / 06.03.26 |
4.800 | 0.00% |
5.490 27.01.26 |
3.550 13.01.26 |
97'481 | ||
|
Asmallworld N 14:39:14 / 06.03.26 |
0.6100 | 0.00% |
0.7300 15.01.26 |
0.6000 11.02.26 |
2'318 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 18:58 / 08.03.26 |
23'456.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 06:43 / 09.03.26 |
0.9006 | -0.12% | |
|
USD/CHF 06:43 / 09.03.26 |
0.7796 | -0.04% | |
|
Gold 1 Uz 06:43 / 09.03.26 |
5'117.76 | 0.26% | |
|
Rohöl Brent 18:59 / 08.03.26 |
98.99 | 4.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |