Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.09.2026 - 09:48:00
- 19'537.41
- 0.43%
- 83.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:48:55 / 14.09.26 |
71.75 | -3.88% | -2.90 | 71.70 | 71.80 | 20'921 | |
|
Cham Swiss Properties N 09:50:17 / 14.09.26 |
22.40 | -0.44% | -0.10 | 22.40 | 22.60 | 5'041 | |
|
DSM Firmenich N 09:44:56 / 14.09.26 |
85.45 | 0.53% | 0.45 | 85.45 | 85.55 | 6'184 | |
|
EPIC Suisse N 05:55:00 / 14.09.26 |
83.40 | -0.24% | -0.20 | 83.40 | 83.60 | ||
|
Relief Therapeutics N 09:41:24 / 14.09.26 |
0.1680 | 0.00% | 0.00 | 0.1680 | 0.1698 | 25'600 | |
|
Skan N 09:49:55 / 14.09.26 |
62.80 | 0.64% | 0.40 | 62.60 | 62.80 | 986 | |
|
StarragTornos N 07:45:36 / 14.09.26 |
33.50 | 0.60% | 0.20 | 33.50 | 33.70 | ||
|
Sunrise N 09:50:57 / 14.09.26 |
41.20 | 0.49% | 0.20 | 41.20 | 41.24 | 7'544 | |
|
V-Zug N 09:00:22 / 14.09.26 |
41.75 | 0.00% | 0.00 | 41.45 | 41.70 | 50 | |
|
Vetropack N 09:51:02 / 14.09.26 |
21.80 | 0.46% | 0.10 | 21.75 | 21.85 | 7'091 | |
|
WISeKey N 09:37:57 / 14.09.26 |
10.020 | -4.57% | -0.48 | 10.040 | 10.200 | 1'905 | |
|
ABB N 09:51:01 / 14.09.26 |
75.76 | -3.69% | -2.90 | 75.74 | 75.78 | 352'601 | |
|
Addex N 09:35:57 / 14.09.26 |
0.0238 | 0.85% | 0.00 | 0.0236 | 0.0256 | 45'000 | |
|
Adecco N 09:50:50 / 14.09.26 |
24.64 | 2.07% | 0.50 | 24.62 | 24.66 | 125'996 | |
|
Adval Tech N 07:30:18 / 14.09.26 |
40.40 | -4.72% | -2.00 | 40.40 | 42.40 | ||
|
Aevis Victoria N 09:00:22 / 14.09.26 |
12.600 | -0.40% | -0.05 | 12.600 | 12.700 | 266 | |
|
Alcon N 09:50:36 / 14.09.26 |
54.64 | 1.22% | 0.66 | 54.62 | 54.66 | 108'204 | |
|
Allreal N 09:50:18 / 14.09.26 |
196.60 | 0.31% | 0.60 | 196.20 | 196.60 | 782 | |
|
Also N 09:49:04 / 14.09.26 |
194.40 | 0.00% | 0.00 | 194.00 | 194.60 | 1'078 | |
|
Amrize N 09:50:58 / 14.09.26 |
32.65 | -1.54% | -0.51 | 32.64 | 32.66 | 106'517 | |
|
ams-OSRAM I 09:50:23 / 14.09.26 |
17.040 | -6.63% | -1.21 | 17.010 | 17.040 | 107'154 | |
|
APG SGA N 09:48:11 / 14.09.26 |
196.50 | 0.00% | 0.00 | 196.00 | 196.50 | 814 | |
|
Arbonia N 09:43:14 / 14.09.26 |
4.870 | -1.42% | -0.07 | 4.845 | 4.880 | 20'637 | |
|
ARYZTA N 09:50:33 / 14.09.26 |
37.90 | 0.53% | 0.20 | 37.80 | 37.90 | 6'157 | |
|
Ascom N 09:44:55 / 14.09.26 |
5.270 | 0.38% | 0.02 | 5.250 | 5.280 | 51'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:50:13 / 14.09.26 |
57.20 | 411.30% | 286.84% | 1.42% | 103.56% | 68.73% | 331.37% | -38.36% |
|
Centiel N 09:47:48 / 14.09.26 |
5.740 | 286.97% | 1'319.51% | -1.03% | -15.84% | -32.63% | 250.00% | -78.60% |
|
EvoNext Hldgs N 09:05:32 / 14.09.26 |
2.210 | 177.78% | 150.00% | -1.78% | -16.60% | 27.01% | 115.61% | 7.14% |
|
Perrot Duval I 09:00:22 / 14.09.26 |
115.00 | 153.33% | 90.00% | -2.54% | 41.10% | 128.00% | 138.59% | 48.05% |
|
ams-OSRAM I 09:50:23 / 14.09.26 |
17.040 | 132.48% | 207.45% | -10.50% | -12.88% | -12.79% | 64.00% | -39.83% |
|
Pierer Mobility 09:48:57 / 14.09.26 |
26.80 | 95.28% | 39.57% | -6.94% | -17.41% | 54.20% | 78.67% | -58.64% |
|
LEM N 09:46:34 / 14.09.26 |
529.00 | 86.78% | -25.64% | -6.87% | -5.20% | 9.75% | 4.13% | -71.33% |
|
MCH N 09:00:22 / 14.09.26 |
6.180 | 71.67% | 55.28% | -0.32% | 3.34% | 9.96% | 76.07% | 52.22% |
|
INFICON HLDG N 09:49:48 / 14.09.26 |
158.80 | 69.43% | 61.58% | -7.46% | -11.88% | -15.44% | 66.28% | 52.18% |
|
PolyPeptide N 09:38:10 / 14.09.26 |
44.10 | 68.77% | 55.11% | 0.23% | 0.23% | 13.81% | 74.31% | 99.68% |
|
DocMorris N 09:50:30 / 14.09.26 |
9.405 | 68.07% | -24.35% | -12.59% | -3.88% | 17.12% | 49.52% | -64.53% |
|
OC Oerlikon N 09:50:38 / 14.09.26 |
5.160 | 62.34% | 49.57% | -1.90% | -0.58% | 31.80% | 77.32% | 20.19% |
|
Curatis Holding N 09:46:42 / 14.09.26 |
19.000 | 62.08% | 49.62% | -9.09% | 4.97% | -20.83% | 66.67% | -13.17% |
|
Clariant N 09:50:05 / 14.09.26 |
10.350 | 60.38% | 19.21% | -1.33% | -3.27% | 36.54% | 33.67% | -19.38% |
|
VAT N 09:50:56 / 14.09.26 |
581.60 | 59.21% | 79.23% | -7.62% | -9.69% | -17.71% | 87.79% | 81.35% |
|
Tecan N 09:49:22 / 14.09.26 |
200.40 | 54.86% | -1.78% | 1.73% | 4.38% | 33.24% | 27.48% | -39.70% |
|
Comet N 09:47:50 / 14.09.26 |
321.00 | 52.53% | 38.11% | -9.22% | -17.01% | -26.54% | 76.18% | 60.98% |
|
Bossard N 09:48:43 / 14.09.26 |
230.00 | 50.06% | 23.04% | -1.71% | 1.77% | 17.65% | 29.80% | 18.69% |
|
Leonteq N 09:36:58 / 14.09.26 |
20.25 | 49.64% | 3.85% | -3.57% | 7.03% | 17.05% | 18.14% | -46.61% |
|
Stadler Rail N 09:50:26 / 14.09.26 |
28.92 | 45.94% | 48.14% | -0.96% | 21.41% | 22.13% | 36.54% | -17.38% |
|
Ems-Chemie N 09:49:09 / 14.09.26 |
790.50 | 44.86% | 30.17% | 0.83% | 0.83% | 11.57% | 33.19% | 22.56% |
|
Vontobel N 09:43:21 / 14.09.26 |
91.70 | 41.68% | 43.24% | 1.89% | 2.23% | 26.83% | 49.11% | 71.24% |
|
Schweiter Techn N 09:48:35 / 14.09.26 |
348.00 | 39.92% | -14.29% | -4.00% | -2.52% | 15.81% | 14.85% | -40.20% |
|
Graubündner KB N 09:25:42 / 14.09.26 |
2'560.00 | 38.96% | 46.55% | -4.12% | 7.56% | 11.30% | 45.87% | 54.08% |
|
Ascom N 09:44:55 / 14.09.26 |
5.270 | 37.43% | 26.20% | -0.57% | -2.95% | -11.13% | 32.08% | -50.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:48:55 / 14.09.26 |
71.75 | -3.88% |
73.25 09:00 |
71.70 09:47 |
90.50 07.05.26 |
61.65 13.01.26 |
20'921 |
|
Cham Swiss Properties N 09:50:17 / 14.09.26 |
22.40 | -0.44% |
22.70 09:44 |
22.40 09:50 |
27.50 05.03.26 |
5'041 | |
|
DSM Firmenich N 09:44:56 / 14.09.26 |
85.45 | 0.53% |
85.55 09:24 |
84.00 09:00 |
90.75 01.09.26 |
60.30 08.06.26 |
6'184 |
|
EPIC Suisse N 05:55:00 / 14.09.26 |
83.40 | -0.24% |
92.20 16.04.26 |
81.60 24.06.26 |
1'211 | ||
|
Relief Therapeutics N 09:41:24 / 14.09.26 |
0.1680 | 0.00% |
0.1720 09:00 |
0.1680 09:41 |
1.866 05.01.26 |
0.1486 26.08.26 |
25'600 |
|
Skan N 09:49:55 / 14.09.26 |
62.80 | 0.64% |
63.20 09:00 |
62.60 09:01 |
66.80 24.08.26 |
35.75 24.03.26 |
986 |
|
StarragTornos N 07:45:36 / 14.09.26 |
33.50 | 0.60% |
37.50 07.08.26 |
29.10 22.01.26 |
335 | ||
|
Sunrise N 09:50:57 / 14.09.26 |
41.20 | 0.49% |
41.44 09:00 |
41.00 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
7'544 |
|
V-Zug N 09:00:22 / 14.09.26 |
41.75 | 0.00% |
41.75 09:00 |
41.75 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
50 |
|
Vetropack N 09:51:02 / 14.09.26 |
21.80 | 0.46% |
21.85 09:02 |
21.50 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
7'091 |
|
WISeKey N 09:37:57 / 14.09.26 |
10.020 | -4.57% |
10.300 09:00 |
10.020 09:37 |
16.500 27.05.26 |
9.080 30.03.26 |
1'905 |
|
ABB N 09:51:01 / 14.09.26 |
75.76 | -3.69% |
76.62 09:00 |
75.76 09:51 |
89.14 22.06.26 |
58.76 20.01.26 |
352'601 |
|
Addex N 09:35:57 / 14.09.26 |
0.0238 | 0.85% |
0.0238 09:35 |
0.0236 09:00 |
0.0690 21.08.26 |
0.0230 11.09.26 |
45'000 |
|
Adecco N 09:50:50 / 14.09.26 |
24.64 | 2.07% |
24.84 09:17 |
24.10 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
125'996 |
|
Adval Tech N 07:30:18 / 14.09.26 |
40.40 | -4.72% |
47.60 25.06.26 |
31.80 06.03.26 |
5 | ||
|
Aevis Victoria N 09:00:22 / 14.09.26 |
12.600 | -0.40% |
12.600 09:00 |
12.600 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
266 |
|
Alcon N 09:50:36 / 14.09.26 |
54.64 | 1.22% |
54.84 09:26 |
54.20 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
108'204 |
|
Allreal N 09:50:18 / 14.09.26 |
196.60 | 0.31% |
196.60 09:50 |
195.20 09:00 |
238.50 27.02.26 |
194.60 03.09.26 |
782 |
|
Also N 09:49:04 / 14.09.26 |
194.40 | 0.00% |
197.40 09:20 |
192.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
1'078 |
|
Amrize N 09:50:58 / 14.09.26 |
32.65 | -1.54% |
32.89 09:19 |
32.59 09:00 |
51.34 25.02.26 |
32.58 10.09.26 |
106'517 |
|
ams-OSRAM I 09:50:23 / 14.09.26 |
17.040 | -6.63% |
17.420 09:15 |
16.990 09:49 |
23.82 26.05.26 |
7.350 09.03.26 |
107'154 |
|
APG SGA N 09:48:11 / 14.09.26 |
196.50 | 0.00% |
196.50 09:03 |
195.50 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
814 |
|
Arbonia N 09:43:14 / 14.09.26 |
4.870 | -1.42% |
5.000 09:00 |
4.865 09:43 |
5.750 13.02.26 |
3.500 22.06.26 |
20'637 |
|
ARYZTA N 09:50:33 / 14.09.26 |
37.90 | 0.53% |
38.10 09:00 |
37.80 09:10 |
64.70 10.04.26 |
37.70 11.09.26 |
6'157 |
|
Ascom N 09:44:55 / 14.09.26 |
5.270 | 0.38% |
5.370 09:16 |
5.190 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
51'871 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 14.09.26 |
13'860.07 | 0.62% | |
|
Eurozone 50 10:06 / 14.09.26 |
642.09 | -1.02% | |
|
L&S Dax 10:06 / 14.09.26 |
25'458.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 09:51 / 14.09.26 |
15.461 | 2.54% | |
|
EUR/CHF 10:06 / 14.09.26 |
0.9450 | -0.21% | |
|
USD/CHF 10:06 / 14.09.26 |
0.8188 | 0.27% | |
|
Gold 1 Uz 10:05 / 14.09.26 |
4'317.31 | -0.71% | |
|
Rohöl Brent 10:05 / 14.09.26 |
107.37 | 3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 14.09.26 |
13'859.69 | 0.61% |
Top 5zur Gesamtübersicht
|
Roche PS 09:50 / 14.09.26 |
354.00 | 2.85% | |
|
Novartis N 09:51 / 14.09.26 |
114.26 | 1.98% | |
|
Lonza N 09:50 / 14.09.26 |
539.20 | 1.51% | |
|
Kühne + Nagel N 09:49 / 14.09.26 |
215.50 | 1.36% | |
|
Swiss Re N 09:50 / 14.09.26 |
138.55 | 1.24% |
Flop 5zur Gesamtübersicht
|
ABB N 09:51 / 14.09.26 |
75.76 | -3.69% | |
|
Amrize N 09:50 / 14.09.26 |
32.65 | -1.54% | |
|
Holcim N 09:51 / 14.09.26 |
69.42 | -1.45% | |
|
Sika N 09:51 / 14.09.26 |
182.35 | -1.41% | |
|
Logitech N 09:50 / 14.09.26 |
82.52 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 14.09.26 |
19'537.41 | 0.43% |
Top 5zur Gesamtübersicht
|
Siegfried Hldg N 09:50 / 14.09.26 |
72.85 | 3.11% | |
|
Temenos N 09:46 / 14.09.26 |
70.50 | 2.99% | |
|
Medacta N 09:45 / 14.09.26 |
117.00 | 2.99% | |
|
Roche PS 09:50 / 14.09.26 |
354.00 | 2.85% | |
|
Roche I 09:50 / 14.09.26 |
361.80 | 2.61% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 09:50 / 14.09.26 |
17.040 | -6.63% | |
|
Comet N 09:47 / 14.09.26 |
321.00 | -6.47% | |
|
DocMorris N 09:50 / 14.09.26 |
9.405 | -5.95% | |
|
VAT N 09:50 / 14.09.26 |
581.60 | -5.34% | |
|
INFICON HLDG N 09:49 / 14.09.26 |
158.80 | -5.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:51 / 14.09.26 |
2'227.13 | 0.33% |
Top 5zur Gesamtübersicht
|
Roche PS 09:50 / 14.09.26 |
354.00 | 2.85% | |
|
Lindt PS 09:49 / 14.09.26 |
8'595.00 | 2.08% | |
|
Novartis N 09:51 / 14.09.26 |
114.26 | 1.98% | |
|
Straumann N 09:51 / 14.09.26 |
95.70 | 1.70% | |
|
Lonza N 09:50 / 14.09.26 |
539.20 | 1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:51 / 14.09.26 |
3'026.98 | -0.24% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 09:50 / 14.09.26 |
581.60 | -5.34% | |
|
Accelleron N 09:48 / 14.09.26 |
71.75 | -3.88% | |
|
Belimo N 09:50 / 14.09.26 |
794.00 | -3.76% | |
|
Georg Fischer N 09:49 / 14.09.26 |
53.75 | -2.54% | |
|
Avolta N 09:48 / 14.09.26 |
42.86 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |