Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.06.2026 - 15:33:00
- 19'157.38
- 0.77%
- 146.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:34:11 / 11.06.26 |
74.50 | -2.10% | -1.60 | 74.40 | 74.60 | 61'308 | |
|
Cham Swiss Properties N 15:22:25 / 11.06.26 |
23.70 | -1.25% | -0.30 | 23.70 | 23.90 | 2'834 | |
|
DSM Firmenich N 15:30:52 / 11.06.26 |
66.18 | 0.42% | 0.28 | 66.09 | 66.16 | 42'465 | |
|
EPIC Suisse N 14:32:02 / 11.06.26 |
82.60 | -0.24% | -0.20 | 82.60 | 83.00 | 352 | |
|
Relief Therapeutics N 15:34:07 / 11.06.26 |
0.2900 | -7.35% | -0.02 | 0.2880 | 0.2900 | 1'380'950 | |
|
Skan N 15:30:08 / 11.06.26 |
49.30 | -2.18% | -1.10 | 49.00 | 49.45 | 3'188 | |
|
StarragTornos N 15:25:52 / 11.06.26 |
32.10 | -5.59% | -1.90 | 32.10 | 32.70 | 1'216 | |
|
Sunrise N 15:33:04 / 11.06.26 |
41.14 | -0.68% | -0.28 | 41.12 | 41.18 | 57'263 | |
|
V-Zug N 15:02:41 / 11.06.26 |
39.00 | -0.51% | -0.20 | 38.55 | 38.95 | 382 | |
|
Vetropack N 15:29:56 / 11.06.26 |
19.460 | -0.31% | -0.06 | 19.460 | 19.580 | 5'071 | |
|
WISeKey N 15:28:24 / 11.06.26 |
11.960 | -0.33% | -0.04 | 11.820 | 11.980 | 2'434 | |
|
ABB N 15:34:29 / 11.06.26 |
81.54 | 2.44% | 1.94 | 81.52 | 81.56 | 680'962 | |
|
Addex N 13:43:25 / 11.06.26 |
0.0450 | -1.75% | 0.00 | 0.0450 | 0.0458 | 25'591 | |
|
Adecco N 15:34:09 / 11.06.26 |
15.720 | -1.19% | -0.19 | 15.710 | 15.740 | 225'443 | |
|
Adval Tech N 08:39:24 / 11.06.26 |
36.60 | -19.38% | -8.80 | 38.40 | 45.20 | ||
|
Aevis Victoria N 15:13:23 / 11.06.26 |
12.700 | -3.05% | -0.40 | 12.700 | 12.800 | 610 | |
|
Alcon N 15:34:19 / 11.06.26 |
53.08 | -1.08% | -0.58 | 53.06 | 53.10 | 392'351 | |
|
Allreal N 15:32:55 / 11.06.26 |
208.00 | 0.00% | 0.00 | 208.00 | 208.50 | 9'152 | |
|
Also N 15:34:21 / 11.06.26 |
193.20 | -0.62% | -1.20 | 193.00 | 193.60 | 7'342 | |
|
Amrize N 15:34:11 / 11.06.26 |
40.53 | -1.41% | -0.58 | 40.50 | 40.53 | 302'200 | |
|
ams-OSRAM I 15:30:16 / 11.06.26 |
16.560 | 1.91% | 0.31 | 16.570 | 16.700 | 166'492 | |
|
APG SGA N 15:32:24 / 11.06.26 |
184.00 | 0.82% | 1.50 | 182.50 | 184.00 | 2'080 | |
|
Arbonia N 15:15:12 / 11.06.26 |
3.865 | 0.52% | 0.02 | 3.840 | 3.875 | 28'427 | |
|
ARYZTA N 15:31:21 / 11.06.26 |
59.60 | -1.16% | -0.70 | 59.60 | 59.90 | 14'713 | |
|
Ascom N 15:29:49 / 11.06.26 |
6.370 | 0.79% | 0.05 | 6.370 | 6.390 | 31'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 15:32:28 / 11.06.26 |
7.000 | 330.85% | 1'480.49% | 21.53% | 59.61% | 137.69% | 366.05% | -67.92% |
|
Gurit Hldg N 15:05:37 / 11.06.26 |
35.60 | 187.83% | 117.76% | -1.66% | -3.22% | 18.47% | 98.22% | -60.17% |
|
EvoNext Hldgs N 14:51:35 / 11.06.26 |
1.720 | 116.05% | 94.44% | 7.50% | 47.68% | 89.01% | 56.36% | -83.33% |
|
ams-OSRAM I 15:30:16 / 11.06.26 |
16.560 | 107.01% | 173.75% | -17.61% | -13.47% | 106.87% | 85.03% | -56.80% |
|
Curatis Holding N 14:39:15 / 11.06.26 |
24.00 | 87.50% | 73.08% | 8.60% | -6.25% | 2.56% | 100.00% | -54.34% |
|
Huber+Suhner N 15:31:17 / 11.06.26 |
252.00 | 70.23% | 232.21% | -8.53% | -14.11% | 45.66% | 193.02% | 231.76% |
|
INFICON HLDG N 15:34:26 / 11.06.26 |
166.80 | 68.62% | 60.81% | -0.60% | 7.76% | 52.47% | 63.53% | 64.62% |
|
Ascom N 15:29:49 / 11.06.26 |
6.370 | 65.45% | 51.92% | -2.00% | 18.13% | 28.69% | 74.76% | -36.42% |
|
VAT N 15:34:28 / 11.06.26 |
649.20 | 63.15% | 83.66% | 4.81% | 6.24% | 26.90% | 92.41% | 70.72% |
|
Comet N 15:33:08 / 11.06.26 |
370.00 | 60.98% | 45.75% | 2.72% | 5.35% | 45.10% | 55.99% | 52.31% |
|
LEM N 15:32:16 / 11.06.26 |
428.50 | 45.25% | -42.17% | -9.41% | 33.07% | 63.55% | -47.74% | -80.57% |
|
Calida N 15:22:51 / 11.06.26 |
17.000 | 42.86% | -28.49% | -0.47% | -0.58% | 40.50% | 4.55% | -56.60% |
|
R&S Group Hldg N-A 15:32:16 / 11.06.26 |
22.50 | 42.10% | 20.54% | -6.95% | -14.65% | 5.88% | -21.05% | 127.07% |
|
BC Jura N 14:54:30 / 11.06.26 |
93.50 | 38.24% | 67.86% | 2.19% | -4.57% | -2.60% | 61.21% | 77.36% |
|
Bque Cant Geneve Rg 14:39:24 / 11.06.26 |
33.60 | 35.77% | 30.98% | 3.38% | 4.05% | 8.39% | 39.42% | 68.26% |
|
ABB N 15:34:29 / 11.06.26 |
81.54 | 34.41% | 62.22% | -3.69% | -3.93% | 23.85% | 70.98% | 130.72% |
|
Sensirion N 15:34:22 / 11.06.26 |
78.50 | 30.84% | 45.49% | -10.39% | 1.77% | 44.04% | 0.90% | -9.23% |
|
MCH N 14:42:39 / 11.06.26 |
4.780 | 30.56% | 18.09% | 2.80% | 5.62% | 27.13% | 25.79% | 0.64% |
|
PolyPeptide N 15:23:05 / 11.06.26 |
34.25 | 29.50% | 19.01% | -9.15% | -10.70% | 37.55% | 61.18% | 42.14% |
|
BVZ N 15:25:44 / 11.06.26 |
1'640.00 | 27.20% | 77.65% | 1.23% | 10.42% | 13.10% | 64.00% | 87.06% |
|
Ems-Chemie N 15:34:22 / 11.06.26 |
697.50 | 26.02% | 13.25% | -0.92% | 3.90% | 15.96% | 14.44% | -0.50% |
|
Orell Füssli N 15:27:04 / 11.06.26 |
150.00 | 25.52% | 94.81% | -5.36% | -10.18% | 7.14% | 57.56% | 96.85% |
|
Santhera Pharm Hl N 15:30:52 / 11.06.26 |
15.420 | 24.13% | 13.17% | -12.88% | -11.14% | 9.21% | 21.42% | 67.27% |
|
Accelleron N 15:34:11 / 11.06.26 |
74.50 | 23.64% | 62.96% | -4.24% | -12.28% | -1.84% | 40.83% | 244.97% |
|
Zuger KB N 14:11:51 / 11.06.26 |
10'500.00 | 20.48% | 29.25% | -1.41% | 0.95% | 1.45% | 21.53% | 38.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:34:11 / 11.06.26 |
74.50 | -2.10% |
76.55 09:47 |
73.90 14:34 |
90.50 07.05.26 |
61.65 13.01.26 |
61'308 |
|
Cham Swiss Properties N 15:22:25 / 11.06.26 |
23.70 | -1.25% |
23.90 14:01 |
23.60 10:30 |
27.50 05.03.26 |
23.20 05.01.26 |
2'834 |
|
DSM Firmenich N 15:30:52 / 11.06.26 |
66.18 | 0.42% |
66.70 09:06 |
65.66 14:23 |
67.47 28.05.26 |
60.30 08.06.26 |
42'465 |
|
EPIC Suisse N 14:32:02 / 11.06.26 |
82.60 | -0.24% |
83.00 12:28 |
82.60 09:02 |
92.20 16.04.26 |
82.00 15.05.26 |
352 |
|
Relief Therapeutics N 15:34:07 / 11.06.26 |
0.2900 | -7.35% |
0.3190 09:01 |
0.2880 09:14 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'380'950 |
|
Skan N 15:30:08 / 11.06.26 |
49.30 | -2.18% |
51.60 09:17 |
49.05 14:55 |
61.40 23.01.26 |
35.75 24.03.26 |
3'188 |
|
StarragTornos N 15:25:52 / 11.06.26 |
32.10 | -5.59% |
33.70 09:01 |
32.10 15:25 |
35.80 17.04.26 |
29.10 22.01.26 |
1'216 |
|
Sunrise N 15:33:04 / 11.06.26 |
41.14 | -0.68% |
41.44 09:03 |
40.82 14:23 |
50.40 02.03.26 |
39.32 21.01.26 |
57'263 |
|
V-Zug N 15:02:41 / 11.06.26 |
39.00 | -0.51% |
39.20 11:58 |
38.85 14:30 |
44.40 09.01.26 |
35.50 23.03.26 |
382 |
|
Vetropack N 15:29:56 / 11.06.26 |
19.460 | -0.31% |
19.780 13:36 |
19.320 09:24 |
25.20 13.02.26 |
18.460 09.06.26 |
5'071 |
|
WISeKey N 15:28:24 / 11.06.26 |
11.960 | -0.33% |
12.220 13:54 |
11.700 10:47 |
16.500 27.05.26 |
9.080 30.03.26 |
2'434 |
|
ABB N 15:34:29 / 11.06.26 |
81.54 | 2.44% |
81.76 15:32 |
79.82 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
680'962 |
|
Addex N 13:43:25 / 11.06.26 |
0.0450 | -1.75% |
0.0458 09:01 |
0.0440 11:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
25'591 |
|
Adecco N 15:34:09 / 11.06.26 |
15.720 | -1.19% |
15.890 10:15 |
15.650 14:23 |
24.88 07.01.26 |
14.550 15.05.26 |
225'443 |
|
Adval Tech N 08:39:24 / 11.06.26 |
36.60 | -19.38% |
45.40 10.06.26 |
31.80 06.03.26 |
630 | ||
|
Aevis Victoria N 15:13:23 / 11.06.26 |
12.700 | -3.05% |
13.100 09:01 |
12.700 14:12 |
14.000 09.03.26 |
12.600 02.04.26 |
610 |
|
Alcon N 15:34:19 / 11.06.26 |
53.08 | -1.08% |
53.72 13:30 |
53.08 15:34 |
68.34 26.02.26 |
47.80 11.05.26 |
392'351 |
|
Allreal N 15:32:55 / 11.06.26 |
208.00 | 0.00% |
208.00 11:32 |
206.00 09:24 |
238.50 27.02.26 |
199.80 05.01.26 |
9'152 |
|
Also N 15:34:21 / 11.06.26 |
193.20 | -0.62% |
195.00 14:11 |
191.60 10:49 |
217.00 05.01.26 |
133.40 17.02.26 |
7'342 |
|
Amrize N 15:34:11 / 11.06.26 |
40.53 | -1.41% |
40.94 13:30 |
40.39 09:03 |
51.34 25.02.26 |
37.78 20.05.26 |
302'200 |
|
ams-OSRAM I 15:30:16 / 11.06.26 |
16.560 | 1.91% |
16.810 10:14 |
16.230 09:10 |
23.82 26.05.26 |
7.350 09.03.26 |
166'492 |
|
APG SGA N 15:32:24 / 11.06.26 |
184.00 | 0.82% |
184.50 11:18 |
182.00 09:51 |
217.00 16.01.26 |
176.00 28.04.26 |
2'080 |
|
Arbonia N 15:15:12 / 11.06.26 |
3.865 | 0.52% |
3.895 12:01 |
3.790 09:03 |
5.750 13.02.26 |
3.790 11.06.26 |
28'427 |
|
ARYZTA N 15:31:21 / 11.06.26 |
59.60 | -1.16% |
60.20 13:22 |
59.10 14:23 |
64.70 10.04.26 |
48.30 21.01.26 |
14'713 |
|
Ascom N 15:29:49 / 11.06.26 |
6.370 | 0.79% |
6.500 09:01 |
6.260 12:27 |
6.620 03.06.26 |
3.550 13.01.26 |
31'324 |