Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.10.2026 - 11:03:00
- 20'392.23
- -0.48%
- -98.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:05:44 / 23.10.26 |
63.45 | -1.78% | -1.15 | 63.45 | 63.50 | 20'076 | |
|
Cham Swiss Properties N 11:04:45 / 23.10.26 |
23.10 | 0.00% | 0.00 | 23.00 | 23.10 | 654 | |
|
DSM Firmenich N 11:05:02 / 23.10.26 |
100.50 | 0.40% | 0.40 | 100.40 | 100.60 | 2'847 | |
|
EPIC Suisse N 11:04:02 / 23.10.26 |
85.00 | -0.47% | -0.40 | 84.80 | 85.00 | 534 | |
|
Relief Therapeutics N 10:46:27 / 23.10.26 |
0.1500 | -1.45% | 0.00 | 0.1490 | 0.1508 | 55'556 | |
|
Skan N 11:03:18 / 23.10.26 |
72.90 | -0.82% | -0.60 | 72.70 | 72.90 | 2'758 | |
|
StarragTornos N 08:49:50 / 23.10.26 |
35.30 | -1.67% | -0.60 | 35.30 | 35.80 | ||
|
Sunrise N 11:05:54 / 23.10.26 |
42.56 | -0.51% | -0.22 | 42.54 | 42.60 | 34'853 | |
|
V-Zug N 09:44:53 / 23.10.26 |
40.45 | -0.61% | -0.25 | 40.35 | 40.65 | 71 | |
|
Vetropack N 09:00:47 / 23.10.26 |
18.540 | 0.65% | 0.12 | 18.540 | 18.880 | 622 | |
|
ABB N 11:05:45 / 23.10.26 |
68.38 | -0.78% | -0.54 | 68.34 | 68.36 | 727'624 | |
|
Addex N 10:38:27 / 23.10.26 |
0.0224 | -0.88% | 0.00 | 0.0212 | 0.0224 | 17'001 | |
|
Adecco N 11:04:49 / 23.10.26 |
22.84 | 0.97% | 0.22 | 22.78 | 22.84 | 43'596 | |
|
Adval Tech N 07:30:11 / 23.10.26 |
42.60 | 0.00% | 0.00 | 42.80 | 45.80 | ||
|
Aevis Victoria N 10:53:15 / 23.10.26 |
14.550 | 0.00% | 0.00 | 14.350 | 14.550 | 343 | |
|
Alcon N 11:05:50 / 23.10.26 |
57.80 | -0.07% | -0.04 | 57.78 | 57.80 | 195'041 | |
|
Allreal N 11:00:48 / 23.10.26 |
191.40 | -0.10% | -0.20 | 191.20 | 191.60 | 3'051 | |
|
Also N 10:59:36 / 23.10.26 |
207.50 | 0.00% | 0.00 | 207.00 | 208.00 | 1'189 | |
|
Amrize N 11:05:48 / 23.10.26 |
32.78 | 1.80% | 0.58 | 32.76 | 32.78 | 488'853 | |
|
ams-OSRAM I 11:00:18 / 23.10.26 |
17.890 | 1.02% | 0.18 | 17.860 | 17.920 | 42'159 | |
|
APG SGA N 10:19:00 / 23.10.26 |
205.00 | 0.49% | 1.00 | 204.00 | 205.00 | 306 | |
|
Arbonia N 11:03:25 / 23.10.26 |
4.330 | -0.23% | -0.01 | 4.310 | 4.350 | 12'592 | |
|
ARYZTA N 11:00:29 / 23.10.26 |
41.75 | 0.00% | 0.00 | 41.70 | 41.80 | 20'788 | |
|
Ascom N 10:19:46 / 23.10.26 |
5.770 | -1.20% | -0.07 | 5.740 | 5.800 | 2'217 | |
|
Asmallworld N 11:04:54 / 23.10.26 |
1.340 | 0.00% | 0.00 | 1.210 | 1.340 | 20'972 | |
|
Autoneum N 10:20:24 / 23.10.26 |
120.60 | 0.17% | 0.20 | 120.40 | 121.20 | 126 | |
|
Avolta N 11:02:38 / 23.10.26 |
43.90 | -1.53% | -0.68 | 43.90 | 43.96 | 11'027 | |
|
Bachem N-B- 11:05:47 / 23.10.26 |
81.75 | -0.97% | -0.80 | 81.70 | 81.85 | 10'244 | |
|
Barry Callebaut N 11:01:55 / 23.10.26 |
1'169.00 | -0.17% | -2.00 | 1'169.00 | 1'171.00 | 496 | |
|
Baselland KB PS 10:13:33 / 23.10.26 |
1'215.00 | -0.82% | -10.00 | 1'215.00 | 1'225.00 | 132 | |
|
Basilea N 09:59:36 / 23.10.26 |
68.30 | -1.44% | -1.00 | 68.10 | 68.50 | 1'501 | |
|
Basler KB PS 10:18:59 / 23.10.26 |
106.00 | -0.38% | -0.40 | 106.00 | 106.60 | 797 | |
|
BB Biotech N 10:49:06 / 23.10.26 |
49.80 | -0.40% | -0.20 | 49.55 | 49.80 | 15'968 | |
|
BC Jura N 05:55:00 / 23.10.26 |
76.50 | -1.29% | -1.00 | 76.50 | 78.00 | ||
|
BC Vaudoise Rg 11:01:15 / 23.10.26 |
131.10 | 0.54% | 0.70 | 130.90 | 131.20 | 2'678 | |
|
BEKB / BCBE N 11:03:35 / 23.10.26 |
425.50 | -0.35% | -1.50 | 424.50 | 425.00 | 401 | |
|
Belimo N 11:04:44 / 23.10.26 |
764.00 | 3.45% | 25.50 | 762.50 | 764.00 | 2'730 | |
|
Bell N 10:46:36 / 23.10.26 |
249.50 | -0.20% | -0.50 | 248.50 | 249.50 | 445 | |
|
Bellevue N 10:58:14 / 23.10.26 |
6.620 | 0.30% | 0.02 | 6.620 | 6.660 | 2'760 | |
|
BioVersys N 10:10:41 / 23.10.26 |
23.70 | 1.72% | 0.40 | 23.60 | 24.10 | 74 | |
|
BKW N 11:04:05 / 23.10.26 |
121.10 | 0.75% | 0.90 | 121.00 | 121.10 | 2'915 | |
|
Bossard N 10:56:05 / 23.10.26 |
258.00 | 0.00% | 0.00 | 257.00 | 259.00 | 855 | |
|
Bque Cant Geneve Rg 10:59:25 / 23.10.26 |
34.50 | -0.86% | -0.30 | 34.40 | 34.60 | 1'077 | |
|
Bucher N 10:52:15 / 23.10.26 |
327.00 | 1.24% | 4.00 | 326.50 | 327.00 | 2'143 | |
|
Burckhardt N 10:55:32 / 23.10.26 |
473.00 | 0.32% | 1.50 | 472.00 | 473.00 | 447 | |
|
Burkhalter N 11:00:30 / 23.10.26 |
127.20 | 0.63% | 0.80 | 126.60 | 127.20 | 1'453 | |
|
BVZ N 09:00:47 / 23.10.26 |
1'520.00 | 1.33% | 20.00 | 1'500.00 | 1'520.00 | 1 | |
|
Bystronic N 11:01:27 / 23.10.26 |
166.80 | -5.76% | -10.20 | 165.80 | 167.00 | 3'248 | |
|
Calida N 10:31:46 / 23.10.26 |
13.500 | 0.15% | 0.02 | 13.420 | 13.540 | 6'239 | |
|
Carlo Gavazzi N 08:22:54 / 23.10.26 |
162.00 | -1.22% | -2.00 | 163.50 | 166.50 | ||
|
Cembra N 10:59:16 / 23.10.26 |
87.65 | -0.28% | -0.25 | 87.50 | 87.55 | 5'046 | |
|
Centiel N 10:57:18 / 23.10.26 |
5.180 | -0.38% | -0.02 | 5.140 | 5.180 | 57'189 | |
|
CF Tradition I 09:37:43 / 23.10.26 |
246.50 | 0.41% | 1.00 | 245.50 | 247.50 | 66 | |
|
Cicor N 11:05:22 / 23.10.26 |
127.00 | -0.16% | -0.20 | 126.80 | 127.20 | 3'357 | |
|
Clariant N 11:05:32 / 23.10.26 |
10.250 | 0.00% | 0.00 | 10.230 | 10.260 | 31'741 | |
|
Coltene N 10:46:13 / 23.10.26 |
47.80 | -2.45% | -1.20 | 47.60 | 48.00 | 383 | |
|
Comet N 11:05:09 / 23.10.26 |
331.00 | -0.66% | -2.20 | 330.00 | 331.00 | 4'309 | |
|
Cosmo Pharma N 10:59:31 / 23.10.26 |
53.20 | 1.14% | 0.60 | 52.90 | 53.30 | 5'019 | |
|
CPH N 09:00:47 / 23.10.26 |
56.60 | -0.35% | -0.20 | 56.60 | 56.80 | 9 | |
|
Curatis Holding N 10:49:07 / 23.10.26 |
16.500 | -0.30% | -0.05 | 16.500 | 17.450 | 158 | |
|
DKSH N 11:02:56 / 23.10.26 |
75.90 | -0.39% | -0.30 | 75.80 | 75.90 | 9'196 | |
|
DocMorris N 11:00:51 / 23.10.26 |
15.690 | -0.19% | -0.03 | 15.700 | 15.780 | 24'887 | |
|
dormakaba Hldg N 11:00:23 / 23.10.26 |
66.60 | 0.60% | 0.40 | 66.40 | 66.70 | 7'352 | |
|
Dottikon ES N 11:05:57 / 23.10.26 |
280.50 | -0.53% | -1.50 | 280.00 | 281.50 | 13 | |
|
Dätwyler I 11:00:53 / 23.10.26 |
130.20 | 0.77% | 1.00 | 130.00 | 130.40 | 902 | |
|
Edisun N 10:14:09 / 23.10.26 |
71.60 | 0.00% | 0.00 | 69.80 | 71.60 | 400 | |
|
EFG N 11:00:25 / 23.10.26 |
15.960 | 0.00% | 0.00 | 15.920 | 15.960 | 40'890 | |
|
Emmi N 10:59:19 / 23.10.26 |
918.00 | -0.22% | -2.00 | 915.00 | 918.00 | 109 | |
|
Ems-Chemie N 11:04:29 / 23.10.26 |
878.00 | -0.62% | -5.50 | 877.50 | 878.50 | 1'918 | |
|
EvoNext Hldgs N 10:30:57 / 23.10.26 |
2.320 | -3.33% | -0.08 | 2.320 | 2.380 | 650 | |
|
Feintool N 10:40:49 / 23.10.26 |
11.350 | 2.25% | 0.25 | 10.950 | 11.250 | 445 | |
|
Flughafen Zürich N 11:00:20 / 23.10.26 |
196.60 | -0.15% | -0.30 | 196.50 | 196.70 | 2'338 | |
|
Forbo N 10:59:05 / 23.10.26 |
867.00 | 1.29% | 11.00 | 865.00 | 870.00 | 62 | |
|
Fundamenta Real Estate N 10:51:44 / 23.10.26 |
16.800 | -0.30% | -0.05 | 16.700 | 16.800 | 2'128 | |
|
Galderma Group N 11:05:58 / 23.10.26 |
186.70 | 0.00% | 0.00 | 186.65 | 186.80 | 125'695 | |
|
Galenica N 11:04:25 / 23.10.26 |
87.80 | -1.95% | -1.75 | 87.80 | 87.95 | 13'109 | |
|
GAM N 10:53:37 / 23.10.26 |
0.0648 | 7.64% | 0.00 | 0.0622 | 0.0648 | 14'461 | |
|
Geberit N 11:05:37 / 23.10.26 |
562.80 | 0.54% | 3.00 | 562.60 | 563.00 | 15'564 | |
|
Georg Fischer N 11:05:42 / 23.10.26 |
57.45 | 1.14% | 0.65 | 57.45 | 57.50 | 14'047 | |
|
Givaudan N 11:05:26 / 23.10.26 |
3'968.00 | -0.18% | -7.00 | 3'966.00 | 3'968.00 | 2'709 | |
|
Glarner KB N 10:33:25 / 23.10.26 |
25.40 | 0.79% | 0.20 | 25.30 | 25.60 | 197 | |
|
Graubündner KB N 10:07:15 / 23.10.26 |
2'580.00 | 0.78% | 20.00 | 2'550.00 | 2'570.00 | 2 | |
|
Groupe Minoteries N 09:48:29 / 23.10.26 |
230.00 | 0.88% | 2.00 | 224.00 | 230.00 | 101 | |
|
Gurit Hldg N 11:01:48 / 23.10.26 |
47.50 | -7.23% | -3.70 | 47.30 | 47.70 | 20'837 | |
|
Helvetia Baloise N 11:03:38 / 23.10.26 |
212.80 | -2.03% | -4.40 | 212.60 | 212.80 | 17'592 | |
|
HIAG N 10:24:24 / 23.10.26 |
130.40 | -0.46% | -0.60 | 130.00 | 130.40 | 555 | |
|
Highlight I 05:55:00 / 23.10.26 |
4.120 | -8.44% | -0.38 | 4.420 | 4.940 | ||
|
Holcim N 11:05:54 / 23.10.26 |
67.04 | 5.41% | 3.44 | 67.04 | 67.10 | 644'437 | |
|
Huber+Suhner N 11:05:13 / 23.10.26 |
155.80 | -0.26% | -0.40 | 155.80 | 156.00 | 9'271 | |
|
Hypo Lenzburg N 11:01:04 / 23.10.26 |
4'160.00 | -0.95% | -40.00 | 4'160.00 | 4'200.00 | 8 | |
|
Idorsia N 11:01:47 / 23.10.26 |
4.160 | -1.79% | -0.08 | 4.150 | 4.158 | 40'879 | |
|
Implenia N 11:05:07 / 23.10.26 |
62.70 | 0.48% | 0.30 | 62.50 | 62.70 | 2'160 | |
|
INFICON HLDG N 11:04:29 / 23.10.26 |
163.00 | -2.16% | -3.60 | 162.60 | 163.40 | 3'825 | |
|
Infomaniak Rg-B 11:04:08 / 23.10.26 |
79.00 | -0.09% | -0.07 | 78.90 | 79.00 | 1'312 | |
|
Infracore N 11:00:35 / 23.10.26 |
51.80 | 0.97% | 0.50 | 51.50 | 51.80 | 1'956 | |
|
Interroll N 10:55:10 / 23.10.26 |
1'392.00 | 0.29% | 4.00 | 1'384.00 | 1'394.00 | 86 | |
|
Intershop Hldg N 10:54:07 / 23.10.26 |
152.60 | -0.26% | -0.40 | 152.40 | 153.00 | 111 | |
|
Investis N 08:54:10 / 23.10.26 |
144.00 | 0.00% | 0.00 | 144.00 | 144.50 | ||
|
IVF Hartmann N 09:26:31 / 23.10.26 |
125.00 | 1.63% | 2.00 | 124.00 | 125.00 | 1 | |
|
Julius Bär N 11:05:13 / 23.10.26 |
67.94 | -0.53% | -0.36 | 67.90 | 67.94 | 40'555 | |
|
Jungfraubahn N 11:00:29 / 23.10.26 |
239.00 | 0.63% | 1.50 | 238.00 | 239.00 | 953 | |
|
Kardex N 10:48:40 / 23.10.26 |
245.00 | -0.20% | -0.50 | 244.00 | 245.50 | 534 | |
|
Klingelnberg N 10:10:48 / 23.10.26 |
10.700 | 1.90% | 0.20 | 10.600 | 10.750 | 400 | |
|
Komax N 10:35:01 / 23.10.26 |
76.90 | 0.39% | 0.30 | 76.20 | 76.90 | 767 | |
|
Kudelski I 10:51:55 / 23.10.26 |
1.350 | 0.00% | 0.00 | 1.325 | 1.350 | 14'373 | |
|
Kuros Bio N 11:01:24 / 23.10.26 |
20.38 | 0.10% | 0.02 | 20.30 | 20.38 | 48'583 | |
|
Kühne + Nagel N 11:05:49 / 23.10.26 |
226.60 | 1.12% | 2.50 | 226.50 | 226.60 | 26'361 | |
|
Landis+Gyr N 10:40:21 / 23.10.26 |
51.30 | 0.59% | 0.30 | 51.20 | 51.40 | 6'722 | |
|
Lastminute.com N 11:04:43 / 23.10.26 |
9.380 | -1.26% | -0.12 | 9.340 | 9.380 | 290 | |
|
LEM N 10:59:46 / 23.10.26 |
617.00 | -0.48% | -3.00 | 614.00 | 618.00 | 80 | |
|
Leonteq N 10:58:55 / 23.10.26 |
20.60 | -0.24% | -0.05 | 20.60 | 20.75 | 879 | |
|
Lindt N 11:01:48 / 23.10.26 |
86'500.00 | -0.46% | -400.00 | 86'300.00 | 86'900.00 | 17 | |
|
Lindt PS 11:00:41 / 23.10.26 |
8'390.00 | -0.18% | -15.00 | 8'385.00 | 8'395.00 | 379 | |
|
LLB N 10:38:40 / 23.10.26 |
115.00 | -0.17% | -0.20 | 114.60 | 115.00 | 457 | |
|
Logitech N 11:05:56 / 23.10.26 |
91.52 | 1.62% | 1.46 | 91.50 | 91.58 | 245'971 | |
|
Lonza N 11:05:46 / 23.10.26 |
626.00 | -0.35% | -2.20 | 626.20 | 626.60 | 22'049 | |
|
Luzerner KB N 10:47:11 / 23.10.26 |
124.80 | 0.81% | 1.00 | 124.40 | 124.80 | 3'352 | |
|
Matador S Pr Eq I 07:30:08 / 23.10.26 |
3.260 | -10.93% | -0.40 | 3.260 | 3.760 | ||
|
MCH N 09:00:47 / 23.10.26 |
6.860 | -0.58% | -0.04 | 6.820 | 6.880 | 1'525 | |
|
Medacta N 10:55:18 / 23.10.26 |
118.60 | -0.50% | -0.60 | 118.20 | 118.60 | 2'075 | |
|
Medartis N 09:00:45 / 23.10.26 |
88.00 | -4.03% | -3.70 | 90.20 | 91.40 | ||
|
medmix N 10:56:36 / 23.10.26 |
10.200 | -1.35% | -0.14 | 10.180 | 10.240 | 6'784 | |
|
Meier Tobler N 11:00:14 / 23.10.26 |
35.30 | 0.57% | 0.20 | 35.15 | 35.40 | 218 | |
|
Metall Zug N 11:03:06 / 23.10.26 |
838.00 | 0.00% | 0.00 | 833.00 | 843.00 | 2 | |
|
Mikron N 10:43:12 / 23.10.26 |
15.150 | -0.33% | -0.05 | 15.150 | 15.200 | 355 | |
|
Mobilezone N 10:56:19 / 23.10.26 |
12.420 | 0.81% | 0.10 | 12.400 | 12.440 | 19'363 | |
|
Mobimo N 10:55:14 / 23.10.26 |
338.00 | 0.00% | 0.00 | 337.00 | 338.00 | 347 | |
|
Molecular N 10:56:33 / 23.10.26 |
3.060 | 0.99% | 0.03 | 3.040 | 3.080 | 2'451 | |
|
Montana Aero N 11:01:02 / 23.10.26 |
22.10 | -3.07% | -0.70 | 22.15 | 22.20 | 10'937 | |
|
Nestlé N 11:05:51 / 23.10.26 |
83.51 | -1.02% | -0.86 | 83.51 | 83.53 | 875'248 | |
|
Newron Pharma N 11:04:31 / 23.10.26 |
8.650 | -0.35% | -0.03 | 8.630 | 8.710 | 9'787 | |
|
Novartis N 11:05:51 / 23.10.26 |
127.24 | -1.27% | -1.64 | 127.24 | 127.26 | 651'334 | |
|
Novavest N 10:49:05 / 23.10.26 |
37.20 | 0.00% | 0.00 | 37.00 | 37.20 | 132 | |
|
OC Oerlikon N 10:56:45 / 23.10.26 |
5.600 | -0.18% | -0.01 | 5.590 | 5.610 | 35'805 | |
|
Orell Füssli N 10:56:57 / 23.10.26 |
136.50 | 0.37% | 0.50 | 136.00 | 137.00 | 134 | |
|
Orior N 09:46:47 / 23.10.26 |
12.380 | -2.52% | -0.32 | 12.400 | 12.460 | 426 | |
|
Partners N 11:05:53 / 23.10.26 |
622.80 | 1.60% | 9.80 | 622.40 | 623.00 | 34'016 | |
|
Peach Property N 11:05:00 / 23.10.26 |
4.640 | -1.38% | -0.07 | 4.640 | 4.655 | 15'404 | |
|
Phoenix Mecano N 08:17:29 / 23.10.26 |
433.00 | -0.46% | -2.00 | 433.00 | 437.00 | ||
|
Pierer Mobility 11:00:08 / 23.10.26 |
32.15 | -1.08% | -0.35 | 32.00 | 32.30 | 240 | |
|
Plazza N 07:34:43 / 23.10.26 |
424.00 | -0.24% | -1.00 | 424.00 | 427.00 | ||
|
Private Equity N 08:39:20 / 23.10.26 |
58.40 | -2.34% | -1.40 | 58.40 | 59.60 | ||
|
PSP N 11:05:27 / 23.10.26 |
149.40 | -0.40% | -0.60 | 149.30 | 149.50 | 4'179 | |
|
R&S Group Hldg N-A 11:02:24 / 23.10.26 |
16.860 | -0.18% | -0.03 | 16.770 | 16.860 | 10'412 | |
|
Richemont N 11:05:47 / 23.10.26 |
167.60 | -2.81% | -4.85 | 167.55 | 167.65 | 194'860 | |
|
Rieter N 10:35:03 / 23.10.26 |
2.475 | 2.27% | 0.06 | 2.455 | 2.460 | 28'966 | |
|
Roche I 11:04:53 / 23.10.26 |
397.80 | -0.05% | -0.20 | 397.20 | 397.80 | 9'968 | |
|
Roche PS 11:05:36 / 23.10.26 |
390.00 | -0.54% | -2.10 | 390.00 | 390.20 | 233'187 | |
|
Romande Energie N 11:03:33 / 23.10.26 |
48.40 | -0.82% | -0.40 | 48.20 | 48.40 | 214 | |
|
Sandoz Group N 11:05:50 / 23.10.26 |
79.42 | 0.53% | 0.42 | 79.40 | 79.44 | 248'264 | |
|
Santhera Pharm Hl N 11:05:08 / 23.10.26 |
14.200 | 0.57% | 0.08 | 14.200 | 14.360 | 11'881 | |
|
Schindler N 11:05:44 / 23.10.26 |
290.00 | 1.22% | 3.50 | 289.50 | 290.50 | 18'357 | |
|
Schindler PS 11:05:41 / 23.10.26 |
297.20 | 1.50% | 4.40 | 297.00 | 297.20 | 20'990 | |
|
Schlatter N 08:15:02 / 23.10.26 |
19.800 | -4.81% | -1.00 | 19.800 | 20.80 | ||
|
Schweiter Techn N 10:00:44 / 23.10.26 |
347.00 | 0.00% | 0.00 | 346.00 | 347.50 | 72 | |
|
Sensirion N 10:47:31 / 23.10.26 |
81.30 | -0.25% | -0.20 | 81.00 | 81.40 | 826 | |
|
SF Urban Immo N 07:50:33 / 23.10.26 |
101.50 | -0.98% | -1.00 | 101.50 | 102.50 | ||
|
SFS N 11:04:48 / 23.10.26 |
138.00 | 0.88% | 1.20 | 137.40 | 138.00 | 1'673 | |
|
SGS Rg 11:05:31 / 23.10.26 |
101.45 | 0.55% | 0.55 | 101.40 | 101.50 | 80'411 | |
|
SHL Telemedicine N 09:15:56 / 23.10.26 |
1.070 | 0.00% | 0.00 | 1.035 | 1.070 | 50 | |
|
Siegfried Hldg N 11:05:19 / 23.10.26 |
73.40 | 0.89% | 0.65 | 73.35 | 73.45 | 7'768 | |
|
SIG Group N 11:05:57 / 23.10.26 |
13.700 | 0.44% | 0.06 | 13.690 | 13.710 | 21'759 | |
|
Sika N 11:05:11 / 23.10.26 |
181.85 | -1.44% | -2.65 | 181.75 | 181.85 | 139'387 | |
|
SMGH N 11:01:19 / 23.10.26 |
30.20 | 0.33% | 0.10 | 30.15 | 30.30 | 2'328 | |
|
SNB N 08:42:13 / 23.10.26 |
3'070.00 | -2.23% | -70.00 | 3'070.00 | 3'130.00 | ||
|
SoftwareOne N 11:00:12 / 23.10.26 |
9.355 | -1.47% | -0.14 | 9.345 | 9.365 | 22'475 | |
|
Sonova N 11:03:16 / 23.10.26 |
281.20 | 0.07% | 0.20 | 281.00 | 281.20 | 8'001 | |
|
SPI 11:03:00 / 23.10.26 |
20'392.23 | -0.48% | -98.56 | ||||
|
St.Galler KB N 10:49:10 / 23.10.26 |
707.00 | 0.28% | 2.00 | 704.00 | 707.00 | 239 | |
|
Stadler Rail N 11:00:10 / 23.10.26 |
30.98 | 0.26% | 0.08 | 30.94 | 31.02 | 7'728 | |
|
Straumann N 11:04:47 / 23.10.26 |
97.56 | 0.62% | 0.60 | 97.50 | 97.54 | 38'342 | |
|
Sulzer N 11:04:17 / 23.10.26 |
170.10 | 0.24% | 0.40 | 170.00 | 170.40 | 1'787 | |
|
Swiss Life N 11:05:55 / 23.10.26 |
929.60 | -0.39% | -3.60 | 929.40 | 929.80 | 9'037 | |
|
Swiss Prime Site N 10:56:13 / 23.10.26 |
125.40 | -0.08% | -0.10 | 125.30 | 125.50 | 3'994 | |
|
Swiss Re N 11:05:46 / 23.10.26 |
152.95 | -0.91% | -1.40 | 152.85 | 152.95 | 112'661 | |
|
Swisscom N 11:04:47 / 23.10.26 |
678.00 | -0.88% | -6.00 | 678.00 | 678.50 | 4'597 | |
|
Swissquote Grp Rg 11:05:56 / 23.10.26 |
35.34 | -0.51% | -0.18 | 35.32 | 35.36 | 22'455 | |
|
Tecan N 11:05:09 / 23.10.26 |
247.20 | -1.59% | -4.00 | 246.60 | 247.40 | 1'573 | |
|
Temenos N 11:05:14 / 23.10.26 |
74.00 | -0.47% | -0.35 | 73.90 | 74.00 | 8'518 | |
|
The Swatch Group I 11:05:46 / 23.10.26 |
174.90 | -2.07% | -3.70 | 174.75 | 174.95 | 14'314 | |
|
The Swatch Group N 11:01:55 / 23.10.26 |
33.65 | -2.18% | -0.75 | 33.55 | 33.70 | 9'382 | |
|
Thurgauer KB N 10:07:44 / 23.10.26 |
161.00 | -0.31% | -0.50 | 160.50 | 162.00 | 147 | |
|
Titlisbahnen N 09:46:34 / 23.10.26 |
49.30 | -0.80% | -0.40 | 49.10 | 49.30 | 236 | |
|
TX Group N 10:42:53 / 23.10.26 |
184.00 | -0.33% | -0.60 | 183.60 | 184.60 | 121 | |
|
UBS N 11:05:16 / 23.10.26 |
38.30 | -0.23% | -0.09 | 38.28 | 38.29 | 1'115'161 | |
|
Valiant N 11:03:43 / 23.10.26 |
147.40 | -0.14% | -0.20 | 147.40 | 147.80 | 1'979 | |
|
Varia US Prop N 10:37:00 / 23.10.26 |
11.450 | -0.43% | -0.05 | 11.250 | 11.450 | 70 | |
|
VAT N 11:05:26 / 23.10.26 |
561.60 | -1.47% | -8.40 | 561.00 | 561.40 | 10'579 | |
|
Vaudoise Assur. N 10:57:32 / 23.10.26 |
730.00 | -1.22% | -9.00 | 729.00 | 736.00 | 658 | |
|
Villars N 05:55:00 / 23.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 11:05:35 / 23.10.26 |
88.70 | -1.33% | -1.20 | 88.60 | 88.80 | 5'346 | |
|
VP Bank N 10:59:17 / 23.10.26 |
92.70 | 0.65% | 0.60 | 92.70 | 93.10 | 64 | |
|
VZ Holding N 10:49:22 / 23.10.26 |
164.00 | 0.37% | 0.60 | 163.80 | 164.40 | 328 | |
|
Walliser KB N 09:31:55 / 23.10.26 |
168.00 | 0.00% | 0.00 | 167.50 | 169.00 | 438 | |
|
Warteck N 05:55:00 / 23.10.26 |
1'905.00 | -0.26% | -5.00 | 1'905.00 | 1'915.00 | ||
|
WISeQey Rg 10:54:56 / 23.10.26 |
7.909 | 4.51% | 0.34 | 7.326 | 7.909 | 1'152 | |
|
Xlife Sciences N 10:35:37 / 23.10.26 |
8.920 | 4.94% | 0.42 | 8.520 | 8.880 | 581 | |
|
Ypsomed I 11:05:00 / 23.10.26 |
386.00 | -0.36% | -1.40 | 385.20 | 386.60 | 394 | |
|
Zehnder N 11:00:03 / 23.10.26 |
70.20 | 0.43% | 0.30 | 70.00 | 70.40 | 276 | |
|
Zug Estates N 10:59:21 / 23.10.26 |
2'190.00 | -0.45% | -10.00 | 2'180.00 | 2'200.00 | 32 | |
|
Zuger KB N 09:09:26 / 23.10.26 |
11'250.00 | -0.88% | -100.00 | 11'250.00 | 11'300.00 | 4 | |
|
Zurich Insurance N 11:05:57 / 23.10.26 |
617.00 | -0.80% | -5.00 | 616.80 | 617.00 | 56'318 | |
|
Züblin N 10:56:20 / 23.10.26 |
48.60 | 0.00% | 0.00 | 48.40 | 48.50 | 69 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:01:48 / 23.10.26 |
47.50 | 345.22% | 236.84% | -5.75% | -18.10% | 70.86% | 334.19% | -29.18% |
|
Centiel N 10:57:18 / 23.10.26 |
5.180 | 245.74% | 1'168.29% | 0.39% | -13.09% | -15.91% | 225.79% | -70.29% |
|
EvoNext Hldgs N 10:30:57 / 23.10.26 |
2.320 | 196.30% | 166.67% | -4.92% | 3.11% | 5.94% | 182.24% | -20.00% |
|
DocMorris N 11:00:51 / 23.10.26 |
15.690 | 164.20% | 18.92% | 0.71% | 37.15% | 59.78% | 187.89% | -13.53% |
|
Pierer Mobility 11:00:08 / 23.10.26 |
32.15 | 132.47% | 66.16% | -0.77% | 9.91% | 69.93% | 149.61% | -38.68% |
|
ams-OSRAM I 11:00:18 / 23.10.26 |
17.890 | 125.61% | 198.35% | 0.34% | -11.00% | 12.16% | 51.87% | -9.06% |
|
LEM N 10:59:46 / 23.10.26 |
617.00 | 110.17% | -16.33% | 1.82% | -3.29% | 21.94% | 27.88% | -66.52% |
|
Tecan N 11:05:09 / 23.10.26 |
247.20 | 95.49% | 23.99% | 2.49% | 10.75% | 32.83% | 61.25% | -7.24% |
|
Asmallworld N 11:04:54 / 23.10.26 |
1.340 | 94.20% | -0.74% | 35.35% | 88.73% | 133.04% | 61.45% | -8.22% |
|
MCH N 09:00:47 / 23.10.26 |
6.860 | 91.67% | 73.37% | 0.29% | 2.69% | 12.09% | 93.79% | 60.47% |
|
Infomaniak Rg-B 11:04:08 / 23.10.26 |
79.00 | 75.71% | 31.78% | -1.86% | 0.00% | 0.00% | 0.00% | 0.00% |
|
OC Oerlikon N 10:56:45 / 23.10.26 |
5.600 | 73.47% | 59.83% | -5.72% | -2.78% | 18.02% | 91.78% | 59.92% |
|
INFICON HLDG N 11:04:29 / 23.10.26 |
163.00 | 68.62% | 60.81% | -7.70% | -11.22% | 0.25% | 69.26% | 62.06% |
|
Bossard N 10:56:05 / 23.10.26 |
258.00 | 64.75% | 35.08% | -2.27% | 4.03% | 14.16% | 46.59% | 46.42% |
|
Ems-Chemie N 11:04:29 / 23.10.26 |
878.00 | 60.78% | 44.48% | -0.73% | 7.01% | 7.40% | 53.10% | 47.37% |
|
Clariant N 11:05:32 / 23.10.26 |
10.250 | 59.45% | 18.51% | -3.39% | -3.94% | 12.02% | 48.26% | -5.95% |
|
Stadler Rail N 11:00:10 / 23.10.26 |
30.98 | 52.97% | 55.28% | -0.58% | 3.47% | 26.55% | 52.01% | 1.44% |
|
Ascom N 10:19:46 / 23.10.26 |
5.770 | 52.88% | 40.38% | 0.35% | -0.35% | 12.92% | 58.30% | -39.04% |
|
Leonteq N 10:58:55 / 23.10.26 |
20.60 | 50.73% | 4.61% | 3.00% | 3.21% | 21.18% | 33.07% | -45.51% |
|
Comet N 11:05:09 / 23.10.26 |
331.00 | 48.09% | 34.08% | 5.08% | -7.13% | 1.41% | 65.75% | 86.77% |
|
VAT N 11:05:26 / 23.10.26 |
561.60 | 47.71% | 66.28% | -7.75% | -14.23% | -6.71% | 63.11% | 80.15% |
|
Bque Cant Geneve Rg 10:59:25 / 23.10.26 |
34.50 | 41.46% | 36.47% | 0.58% | -0.86% | 6.15% | 36.90% | 55.36% |
|
Vontobel N 11:05:35 / 23.10.26 |
88.70 | 39.81% | 41.35% | -1.00% | -3.38% | 2.78% | 44.70% | 66.79% |
|
Graubündner KB N 10:07:15 / 23.10.26 |
2'580.00 | 39.51% | 47.13% | -1.15% | -3.01% | 8.40% | 46.59% | 56.10% |
|
Skan N 11:03:18 / 23.10.26 |
72.90 | 39.20% | -3.54% | -0.14% | 8.97% | 24.62% | 35.50% | 5.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:05:44 / 23.10.26 |
63.45 | -1.78% |
65.00 09:01 |
63.30 11:04 |
90.50 07.05.26 |
61.65 13.01.26 |
20'076 |
|
Cham Swiss Properties N 11:04:45 / 23.10.26 |
23.10 | 0.00% |
23.20 10:02 |
23.00 10:51 |
27.50 05.03.26 |
22.20 14.09.26 |
654 |
|
DSM Firmenich N 11:05:02 / 23.10.26 |
100.50 | 0.40% |
100.80 10:50 |
99.85 09:05 |
101.80 20.10.26 |
60.30 08.06.26 |
2'847 |
|
EPIC Suisse N 11:04:02 / 23.10.26 |
85.00 | -0.47% |
85.40 09:30 |
85.00 11:04 |
92.20 16.04.26 |
81.60 24.06.26 |
534 |
|
Relief Therapeutics N 10:46:27 / 23.10.26 |
0.1500 | -1.45% |
0.1540 09:00 |
0.1500 10:46 |
1.866 05.01.26 |
0.1342 07.10.26 |
55'556 |
|
Skan N 11:03:18 / 23.10.26 |
72.90 | -0.82% |
73.40 09:00 |
72.30 09:53 |
74.70 22.10.26 |
35.75 24.03.26 |
2'758 |
|
StarragTornos N 08:49:50 / 23.10.26 |
35.30 | -1.67% |
37.50 07.08.26 |
29.10 22.01.26 |
1'604 | ||
|
Sunrise N 11:05:54 / 23.10.26 |
42.56 | -0.51% |
42.84 09:01 |
42.46 10:03 |
50.40 02.03.26 |
38.70 02.07.26 |
34'853 |
|
V-Zug N 09:44:53 / 23.10.26 |
40.45 | -0.61% |
40.65 09:00 |
40.40 09:19 |
44.40 09.01.26 |
35.50 23.03.26 |
71 |
|
Vetropack N 09:00:47 / 23.10.26 |
18.540 | 0.65% |
18.540 09:00 |
18.540 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
622 |
|
ABB N 11:05:45 / 23.10.26 |
68.38 | -0.78% |
69.12 09:17 |
68.36 11:00 |
89.14 22.06.26 |
58.76 20.01.26 |
727'624 |
|
Addex N 10:38:27 / 23.10.26 |
0.0224 | -0.88% |
0.0226 09:00 |
0.0208 10:16 |
0.0690 21.08.26 |
0.0180 02.10.26 |
17'001 |
|
Adecco N 11:04:49 / 23.10.26 |
22.84 | 0.97% |
23.00 10:22 |
22.56 09:06 |
25.18 18.09.26 |
14.540 26.06.26 |
43'596 |
|
Adval Tech N 07:30:11 / 23.10.26 |
42.60 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
64 | ||
|
Aevis Victoria N 10:53:15 / 23.10.26 |
14.550 | 0.00% |
14.550 10:53 |
14.300 09:27 |
16.000 21.09.26 |
12.100 13.07.26 |
343 |
|
Alcon N 11:05:50 / 23.10.26 |
57.80 | -0.07% |
57.94 10:35 |
57.44 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
195'041 |
|
Allreal N 11:00:48 / 23.10.26 |
191.40 | -0.10% |
192.00 09:00 |
190.60 09:33 |
238.50 27.02.26 |
185.20 05.10.26 |
3'051 |
|
Also N 10:59:36 / 23.10.26 |
207.50 | 0.00% |
210.00 09:25 |
207.00 10:07 |
218.00 19.10.26 |
133.40 17.02.26 |
1'189 |
|
Amrize N 11:05:48 / 23.10.26 |
32.78 | 1.80% |
32.97 09:39 |
32.44 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
488'853 |
|
ams-OSRAM I 11:00:18 / 23.10.26 |
17.890 | 1.02% |
18.210 09:17 |
17.800 09:00 |
25.50 05.10.26 |
7.350 09.03.26 |
42'159 |
|
APG SGA N 10:19:00 / 23.10.26 |
205.00 | 0.49% |
205.00 09:55 |
204.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
306 |
|
Arbonia N 11:03:25 / 23.10.26 |
4.330 | -0.23% |
4.350 11:02 |
4.240 11:02 |
5.750 13.02.26 |
3.500 22.06.26 |
12'592 |
|
ARYZTA N 11:00:29 / 23.10.26 |
41.75 | 0.00% |
42.05 09:34 |
41.55 09:00 |
64.70 10.04.26 |
35.90 21.09.26 |
20'788 |
|
Ascom N 10:19:46 / 23.10.26 |
5.770 | -1.20% |
6.100 09:00 |
5.750 09:17 |
6.800 08.07.26 |
3.550 13.01.26 |
2'217 |
|
Asmallworld N 11:04:54 / 23.10.26 |
1.340 | 0.00% |
1.340 09:00 |
1.200 10:00 |
1.590 22.10.26 |
0.5150 19.08.26 |
20'972 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:06 / 23.10.26 |
14'456.40 | -0.63% | |
|
Eurozone 50 11:21 / 23.10.26 |
616.34 | -0.62% | |
|
L&S Dax 11:21 / 23.10.26 |
25'187.00 | -0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 11:06 / 23.10.26 |
16.546 | 3.49% | |
|
EUR/CHF 11:21 / 23.10.26 |
0.9206 | 0.05% | |
|
USD/CHF 11:21 / 23.10.26 |
0.8224 | 0.19% | |
|
Gold 1 Uz 11:20 / 23.10.26 |
4'029.71 | 0.14% | |
|
Rohöl Brent 11:21 / 23.10.26 |
114.04 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:06 / 23.10.26 |
14'456.40 | -0.63% |
Top 5zur Gesamtübersicht
|
Holcim N 11:06 / 23.10.26 |
67.10 | 5.50% | |
|
Amrize N 11:05 / 23.10.26 |
32.78 | 1.80% | |
|
Logitech N 11:05 / 23.10.26 |
91.52 | 1.62% | |
|
Partners N 11:06 / 23.10.26 |
622.60 | 1.57% | |
|
Geberit N 11:05 / 23.10.26 |
562.80 | 0.54% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:05 / 23.10.26 |
167.60 | -2.81% | |
|
Sika N 11:05 / 23.10.26 |
181.85 | -1.44% | |
|
Novartis N 11:05 / 23.10.26 |
127.26 | -1.26% | |
|
Nestlé N 11:05 / 23.10.26 |
83.51 | -1.02% | |
|
Swiss Re N 11:05 / 23.10.26 |
152.95 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 23.10.26 |
20'392.23 | -0.48% |
Top 5zur Gesamtübersicht
|
GAM N 10:53 / 23.10.26 |
0.0648 | 7.64% | |
|
Holcim N 11:05 / 23.10.26 |
67.04 | 5.41% | |
|
Xlife Sciences N 10:35 / 23.10.26 |
8.920 | 4.94% | |
|
WISeQey Rg 10:54 / 23.10.26 |
7.909 | 4.51% | |
|
Belimo N 11:04 / 23.10.26 |
764.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 11:01 / 23.10.26 |
47.50 | -7.23% | |
|
Bystronic N 11:01 / 23.10.26 |
166.80 | -5.76% | |
|
EvoNext Hldgs N 10:30 / 23.10.26 |
2.320 | -3.33% | |
|
Montana Aero N 11:01 / 23.10.26 |
22.10 | -3.07% | |
|
Richemont N 11:05 / 23.10.26 |
167.60 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:06 / 23.10.26 |
2'321.70 | -0.36% |
Top 5zur Gesamtübersicht
|
Holcim N 11:06 / 23.10.26 |
67.10 | 5.50% | |
|
Amrize N 11:05 / 23.10.26 |
32.78 | 1.80% | |
|
Logitech N 11:05 / 23.10.26 |
91.52 | 1.62% | |
|
Partners N 11:06 / 23.10.26 |
622.60 | 1.57% | |
|
Schindler PS 11:05 / 23.10.26 |
297.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:05 / 23.10.26 |
167.60 | -2.81% | |
|
Helvetia Baloise N 11:03 / 23.10.26 |
212.80 | -2.03% | |
|
VAT N 11:05 / 23.10.26 |
561.60 | -1.47% | |
|
Sika N 11:05 / 23.10.26 |
181.85 | -1.44% | |
|
Novartis N 11:05 / 23.10.26 |
127.26 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:06 / 23.10.26 |
3'154.00 | -0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 11:04 / 23.10.26 |
764.00 | 3.45% | |
|
Schindler PS 11:05 / 23.10.26 |
297.20 | 1.50% | |
|
Schindler N 11:05 / 23.10.26 |
290.00 | 1.22% | |
|
Georg Fischer N 11:05 / 23.10.26 |
57.45 | 1.14% | |
|
Kühne + Nagel N 11:06 / 23.10.26 |
226.30 | 0.98% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:05 / 23.10.26 |
174.90 | -2.07% | |
|
Helvetia Baloise N 11:03 / 23.10.26 |
212.80 | -2.03% | |
|
Galenica N 11:04 / 23.10.26 |
87.80 | -1.95% | |
|
Accelleron N 11:05 / 23.10.26 |
63.45 | -1.78% | |
|
Avolta N 11:02 / 23.10.26 |
43.90 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |