Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.02.2026 - 17:40:00
- 18'763.25
- 0.48%
- 89.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 0.99% | 0.70 | 72.50 | 0.0000 | 135'934 | |
|
Cham Swiss Properties N 17:30:51 / 13.02.26 |
24.70 | -0.40% | -0.10 | 24.30 | 24.90 | 24'299 | |
|
EPIC Suisse N 17:30:51 / 13.02.26 |
89.40 | -1.32% | -1.20 | 89.40 | 89.80 | 1'985 | |
|
Relief Therapeutics N 17:30:51 / 13.02.26 |
1.070 | 0.38% | 0.00 | 1.050 | 1.070 | 111'671 | |
|
Skan N 17:30:51 / 13.02.26 |
50.70 | -1.36% | -0.70 | 50.30 | 56.00 | 25'988 | |
|
StarragTornos N 17:30:51 / 13.02.26 |
33.50 | -1.18% | -0.40 | 33.30 | 33.60 | 1'267 | |
|
Sunrise N 17:30:51 / 13.02.26 |
46.54 | 2.65% | 1.20 | 0.0000 | 0.0000 | 382'073 | |
|
V-Zug N 17:30:51 / 13.02.26 |
40.40 | 0.00% | 0.00 | 39.80 | 40.90 | 1'912 | |
|
Vetropack N 17:30:51 / 13.02.26 |
24.95 | 0.81% | 0.20 | 24.00 | 0.0000 | 16'979 | |
|
WISeKey N 17:30:51 / 13.02.26 |
11.020 | 3.96% | 0.42 | 10.540 | 11.800 | 16'146 | |
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 0.69% | 0.48 | 0.0000 | 70.00 | 3'236'670 | |
|
Addex N 17:30:51 / 13.02.26 |
0.0496 | -0.80% | 0.00 | 0.0000 | 0.0000 | 77'389 | |
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | 0.47% | 0.10 | 22.00 | 21.76 | 716'889 | |
|
Adval Tech N 17:30:51 / 13.02.26 |
34.60 | 0.00% | 0.00 | 31.20 | 35.00 | ||
|
Aevis Victoria N 17:30:51 / 13.02.26 |
13.450 | -1.47% | -0.20 | 13.400 | 13.650 | 1'926 | |
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | 0.66% | 0.40 | 0.0000 | 0.0000 | 1'129'382 | |
|
Allreal N 17:31:05 / 13.02.26 |
230.50 | 0.00% | 0.00 | 225.00 | 232.00 | 28'181 | |
|
Also N 17:30:51 / 13.02.26 |
196.00 | -1.31% | -2.60 | 192.20 | 209.00 | 25'199 | |
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 1.21% | 0.54 | 0.0000 | 45.25 | 1'037'750 | |
|
ams-OSRAM I 17:30:51 / 13.02.26 |
8.525 | -2.85% | -0.25 | 0.0000 | 8.700 | 474'290 | |
|
APG SGA N 17:30:51 / 13.02.26 |
207.00 | 0.00% | 0.00 | 205.00 | 213.00 | 1'755 | |
|
Arbonia N 17:30:51 / 13.02.26 |
5.700 | 1.60% | 0.09 | 5.480 | 5.700 | 118'452 | |
|
ARYZTA N 17:30:51 / 13.02.26 |
55.20 | 0.27% | 0.15 | 55.00 | 56.50 | 34'840 | |
|
Ascom N 17:30:51 / 13.02.26 |
5.090 | 3.67% | 0.18 | 4.800 | 0.0000 | 108'371 | |
|
Asmallworld N 16:38:49 / 13.02.26 |
0.6750 | 7.14% | 0.05 | 0.6000 | 0.7000 | 3'591 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:51 / 13.02.26 |
26.35 | 116.96% | 64.14% | 12.13% | 66.98% | 139.55% | 44.46% | -73.93% |
|
Hochdorf N 17:30:51 / 13.02.26 |
2.190 | 44.95% | 431.71% | 3.30% | 43.14% | 36.02% | 447.50% | -89.26% |
|
R&S Group Hldg N-A 17:32:48 / 13.02.26 |
21.75 | 38.12% | 17.16% | 15.20% | 38.36% | 33.60% | 20.17% | 125.26% |
|
Curatis Holding N 17:12:19 / 13.02.26 |
17.200 | 37.92% | 27.31% | 4.56% | 3.61% | 38.15% | 66.99% | -78.27% |
|
Ascom N 17:30:51 / 13.02.26 |
5.090 | 28.53% | 18.03% | -2.49% | 24.15% | 51.49% | 36.10% | -40.12% |
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 28.19% | 44.31% | 3.54% | 0.59% | 59.22% | 42.79% | 73.46% |
|
MCH N 17:30:51 / 13.02.26 |
4.510 | 28.06% | 15.83% | 3.20% | 2.04% | 37.92% | 15.94% | -7.62% |
|
Santhera Pharm Hl N 17:30:51 / 13.02.26 |
16.300 | 26.83% | 15.63% | 24.05% | 30.40% | 34.27% | -0.61% | 96.56% |
|
Huber+Suhner N 17:31:05 / 13.02.26 |
180.40 | 25.97% | 145.82% | 4.04% | 13.17% | 29.78% | 129.22% | 110.62% |
|
Comet N 17:30:51 / 13.02.26 |
288.60 | 25.87% | 13.96% | 1.69% | 6.81% | 61.50% | 4.95% | 32.65% |
|
Siegfried Hldg N 17:30:51 / 13.02.26 |
91.20 | 23.46% | -6.19% | -5.30% | 7.93% | 27.73% | -13.76% | 36.62% |
|
OC Oerlikon N 17:30:51 / 13.02.26 |
3.932 | 22.45% | 12.82% | 0.87% | 8.38% | 33.02% | 2.02% | -31.31% |
|
Baselland KB PS 17:30:51 / 13.02.26 |
1'170.00 | 19.92% | 37.21% | 0.00% | 11.43% | 25.00% | 30.29% | 28.82% |
|
INFICON HLDG N 17:30:51 / 13.02.26 |
119.20 | 19.64% | 14.09% | 0.17% | 2.58% | 26.94% | 2.94% | 22.74% |
|
Bque Cant Geneve Rg 17:30:51 / 13.02.26 |
29.80 | 19.51% | 15.29% | 3.47% | 13.74% | 21.63% | 12.03% | 55.97% |
|
Sulzer N 17:30:51 / 13.02.26 |
175.80 | 19.40% | 34.35% | -0.11% | 4.77% | 35.02% | 20.08% | 125.21% |
|
Basler KB PS 17:30:51 / 13.02.26 |
104.50 | 19.39% | 53.90% | -1.42% | 12.37% | 29.98% | 45.14% | 63.34% |
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 19.29% | 36.08% | 6.12% | 18.07% | 22.28% | 40.56% | 20.40% |
|
Lastminute.com N 17:30:51 / 13.02.26 |
14.750 | 18.85% | -4.86% | -0.67% | 0.68% | 12.60% | -3.59% | -28.64% |
|
Clariant N 17:30:51 / 13.02.26 |
8.355 | 18.09% | -12.23% | 1.03% | 15.64% | 22.15% | -19.79% | -39.88% |
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 17.36% | 41.63% | 4.60% | 13.60% | 28.12% | 36.63% | 124.70% |
|
The Swatch Group I 17:32:31 / 13.02.26 |
196.45 | 16.91% | 19.21% | 1.39% | 14.95% | 17.99% | 15.05% | -37.85% |
|
Cicor N 17:34:58 / 13.02.26 |
153.00 | 16.54% | 146.67% | 15.91% | 24.39% | -10.00% | 120.46% | 218.28% |
|
Ems-Chemie N 17:30:51 / 13.02.26 |
639.50 | 16.38% | 4.58% | 3.90% | 4.15% | 18.21% | -2.52% | -7.05% |
|
LLB N 17:30:51 / 13.02.26 |
96.20 | 15.39% | 37.55% | 1.58% | 6.65% | 26.91% | 27.76% | 59.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 0.99% |
71.80 16:59 |
70.25 12:20 |
75.35 03.02.26 |
61.65 13.01.26 |
135'934 |
|
Cham Swiss Properties N 17:30:51 / 13.02.26 |
24.70 | -0.40% |
24.80 09:00 |
24.40 14:54 |
25.60 23.01.26 |
23.20 05.01.26 |
24'299 |
|
EPIC Suisse N 17:30:51 / 13.02.26 |
89.40 | -1.32% |
90.60 09:00 |
89.40 14:20 |
91.40 06.02.26 |
83.80 21.01.26 |
1'985 |
|
Relief Therapeutics N 17:30:51 / 13.02.26 |
1.070 | 0.38% |
1.070 15:34 |
1.042 09:03 |
1.866 05.01.26 |
1.026 30.01.26 |
111'671 |
|
Skan N 17:30:51 / 13.02.26 |
50.70 | -1.36% |
51.90 09:38 |
50.60 15:52 |
61.40 23.01.26 |
50.30 05.01.26 |
25'988 |
|
StarragTornos N 17:30:51 / 13.02.26 |
33.50 | -1.18% |
34.00 10:19 |
33.40 11:31 |
34.00 11.02.26 |
29.10 22.01.26 |
1'267 |
|
Sunrise N 17:30:51 / 13.02.26 |
46.54 | 2.65% |
46.58 17:19 |
45.50 09:17 |
46.58 13.02.26 |
39.32 21.01.26 |
382'073 |
|
V-Zug N 17:30:51 / 13.02.26 |
40.40 | 0.00% |
40.50 09:00 |
40.00 11:03 |
44.40 09.01.26 |
39.40 29.01.26 |
1'912 |
|
Vetropack N 17:30:51 / 13.02.26 |
24.95 | 0.81% |
25.20 17:19 |
24.50 10:27 |
25.20 13.02.26 |
21.00 08.01.26 |
16'979 |
|
WISeKey N 17:30:51 / 13.02.26 |
11.020 | 3.96% |
11.120 16:36 |
10.500 15:42 |
15.760 13.01.26 |
10.100 06.02.26 |
16'146 |
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 0.69% |
70.04 17:17 |
68.76 13:32 |
70.54 12.02.26 |
58.76 20.01.26 |
3'236'670 |
|
Addex N 17:30:51 / 13.02.26 |
0.0496 | -0.80% |
0.0500 10:46 |
0.0496 15:49 |
0.0588 14.01.26 |
0.0492 30.01.26 |
77'389 |
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | 0.47% |
21.66 15:05 |
21.08 09:29 |
24.88 07.01.26 |
20.86 29.01.26 |
716'889 |
|
Adval Tech N 17:30:51 / 13.02.26 |
34.60 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
82 | ||
|
Aevis Victoria N 17:30:51 / 13.02.26 |
13.450 | -1.47% |
13.650 09:00 |
13.450 14:21 |
13.900 22.01.26 |
13.000 12.01.26 |
1'926 |
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | 0.66% |
61.44 15:32 |
59.92 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'129'382 |
|
Allreal N 17:31:05 / 13.02.26 |
230.50 | 0.00% |
231.00 09:00 |
227.50 16:07 |
231.50 09.02.26 |
199.80 05.01.26 |
28'181 |
|
Also N 17:30:51 / 13.02.26 |
196.00 | -1.31% |
198.60 09:00 |
194.40 11:57 |
217.00 05.01.26 |
193.20 04.02.26 |
25'199 |
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 1.21% |
45.27 17:02 |
44.50 14:14 |
46.76 11.02.26 |
40.34 02.02.26 |
1'037'750 |
|
ams-OSRAM I 17:30:51 / 13.02.26 |
8.525 | -2.85% |
8.925 09:15 |
8.365 15:52 |
9.010 10.02.26 |
7.605 20.01.26 |
474'290 |
|
APG SGA N 17:30:51 / 13.02.26 |
207.00 | 0.00% |
208.00 09:20 |
205.00 17:07 |
217.00 16.01.26 |
204.00 09.01.26 |
1'755 |
|
Arbonia N 17:30:51 / 13.02.26 |
5.700 | 1.60% |
5.750 16:02 |
5.580 09:44 |
5.750 13.02.26 |
4.390 16.01.26 |
118'452 |
|
ARYZTA N 17:30:51 / 13.02.26 |
55.20 | 0.27% |
55.90 15:12 |
54.85 09:20 |
57.90 22.01.26 |
48.30 21.01.26 |
34'840 |
|
Ascom N 17:30:51 / 13.02.26 |
5.090 | 3.67% |
5.120 17:04 |
4.865 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
108'371 |
|
Asmallworld N 16:38:49 / 13.02.26 |
0.6750 | 7.14% |
0.6750 16:38 |
0.6300 12:19 |
0.7300 15.01.26 |
0.6000 11.02.26 |
3'591 |