×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.08.2026 - 09:57:00
  • 20'506.28
  • 0.42%
  • 84.97
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:56:40 / 26.08.26
76.65 1.19% 0.90 76.60 76.70 21'656
Cham Swiss Properties N
09:35:50 / 26.08.26
23.40 0.00% 0.00 23.30 23.40 2'406
DSM Firmenich N
09:55:26 / 26.08.26
87.15 1.16% 1.00 87.15 87.30 6'953
EPIC Suisse N
09:00:54 / 26.08.26
84.00 0.48% 0.40 83.60 84.00 2
Relief Therapeutics N
09:56:19 / 26.08.26
0.1530 -3.89% -0.01 0.1514 0.1542 1'024'385
Skan N
09:50:04 / 26.08.26
65.30 -0.61% -0.40 65.30 65.80 2'875
StarragTornos N
09:30:50 / 26.08.26
34.00 1.19% 0.40 33.50 34.50 262
Sunrise N
09:57:10 / 26.08.26
43.50 0.69% 0.30 43.46 43.52 65'905
V-Zug N
09:00:54 / 26.08.26
42.00 0.36% 0.15 41.60 41.95 3'686
Vetropack N
09:53:21 / 26.08.26
20.80 1.22% 0.25 20.65 20.80 2'153
WISeKey N
09:00:54 / 26.08.26
10.900 1.30% 0.14 10.920 11.040 884
ABB N
09:57:00 / 26.08.26
79.36 -0.33% -0.26 79.30 79.32 169'003
Addex N
09:56:48 / 26.08.26
0.0310 20.16% 0.01 0.0300 0.0312 1'195'280
Adecco N
09:54:15 / 26.08.26
24.32 0.58% 0.14 24.32 24.36 73'856
Adval Tech N
07:30:20 / 26.08.26
41.60 -3.26% -1.40 41.60 44.80
Aevis Victoria N
09:00:54 / 26.08.26
12.550 0.00% 0.00 12.550 12.700 1
Alcon N
09:56:25 / 26.08.26
58.64 -0.14% -0.08 58.62 58.66 62'765
Allreal N
09:49:22 / 26.08.26
199.60 0.40% 0.80 199.40 199.80 5'447
Also N
09:52:20 / 26.08.26
189.60 1.83% 3.40 189.80 190.20 1'467
Amrize N
09:56:58 / 26.08.26
36.09 2.21% 0.78 36.09 36.10 232'577
ams-OSRAM I
09:50:12 / 26.08.26
17.870 -0.06% -0.01 17.820 17.890 26'999
APG SGA N
09:53:12 / 26.08.26
204.00 0.99% 2.00 202.00 203.00 107
Arbonia N
09:50:43 / 26.08.26
4.185 4.23% 0.17 4.150 4.195 30'999
ARYZTA N
09:40:00 / 26.08.26
41.50 0.12% 0.05 41.45 41.60 7'358
Ascom N
09:51:02 / 26.08.26
5.350 -0.37% -0.02 5.330 5.390 3'207
SPI
20'506.28
0.42%
79.36
-0.33%
76.65
1.19%
0.03
20.16%
24.32
0.58%
41.60
-3.26%
12.55
0.00%
58.64
-0.14%
199.60
0.40%
189.60
1.83%
36.09
2.21%
17.87
-0.06%
204.00
0.99%
4.19
4.23%
41.50
0.12%
5.35
-0.37%
0.60
1.69%
121.40
0.17%
47.54
1.36%
76.75
-0.52%
31.50
-4.26%
1'138.00
-0.87%
65.60
0.46%
56.40
-0.53%
77.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
09:56:45 / 26.08.26
6.080 308.24% 1'397.56% -7.32% 0.00% 12.59% 259.76% -75.24%
EvoNext Hldgs N
09:25:56 / 26.08.26
2.300 186.42% 157.78% -4.17% 11.11% 24.32% 121.15% -26.81%
Gurit Hldg N
09:56:15 / 26.08.26
36.40 154.78% 92.76% 26.83% 34.32% -1.09% 164.92% -65.65%
Pierer Mobility
09:56:17 / 26.08.26
31.50 135.34% 68.20% 9.00% 65.79% 78.37% 100.38% -55.42%
ams-OSRAM I
09:50:12 / 26.08.26
17.870 127.77% 201.21% 0.22% 18.82% -16.02% 78.52% -43.19%
Perrot Duval I
09:55:02 / 26.08.26
89.00 96.67% 47.50% 7.23% 73.53% 85.92% 58.04% 0.00%
LEM N
09:51:02 / 26.08.26
516.00 73.56% -30.90% -1.90% 10.97% 6.28% -0.58% -73.42%
DocMorris N
09:55:53 / 26.08.26
10.030 72.44% -22.38% 0.30% -5.29% 34.18% 42.37% -68.41%
MCH N
09:00:54 / 26.08.26
6.200 71.67% 55.28% 2.31% 1.31% 39.01% 74.65% 53.35%
INFICON HLDG N
09:54:18 / 26.08.26
170.00 70.45% 62.55% 3.03% 15.33% -2.63% 79.14% 61.92%
PolyPeptide N
09:42:03 / 26.08.26
43.95 68.39% 54.75% -0.11% 0.23% 18.15% 60.99% 84.82%
Clariant N
09:55:20 / 26.08.26
10.480 63.49% 21.52% -3.68% 36.64% 38.08% 34.12% -14.47%
Curatis Holding N
09:31:22 / 26.08.26
19.100 58.33% 46.15% -4.26% -10.75% -13.57% 64.50% -37.63%
VAT N
09:55:45 / 26.08.26
607.00 58.07% 77.95% -0.23% 4.62% -1.81% 124.15% 76.30%
OC Oerlikon N
09:52:03 / 26.08.26
5.130 56.77% 44.44% 2.19% 8.11% 35.36% 73.19% 23.54%
Comet N
09:50:11 / 26.08.26
350.20 56.00% 41.25% -0.28% 12.60% -5.30% 100.11% 56.56%
Leonteq N
09:50:30 / 26.08.26
20.65 51.09% 4.86% -0.96% 16.01% 43.80% 29.06% -47.46%
Tecan N
09:55:15 / 26.08.26
185.80 50.43% -4.59% -2.82% 0.16% 18.42% 10.66% -44.33%
Bossard N
09:53:57 / 26.08.26
233.00 49.43% 22.51% 3.10% 1.75% 32.01% 40.19% 17.00%
Vontobel N
09:57:18 / 26.08.26
90.30 41.06% 42.61% 1.46% 5.74% 29.56% 46.83% 65.21%
Ems-Chemie N
09:44:26 / 26.08.26
778.00 40.95% 26.66% -0.06% -3.77% 8.96% 25.38% 18.79%
Ascom N
09:51:02 / 26.08.26
5.350 40.58% 29.09% 0.19% 3.08% -17.31% 23.70% -50.55%
LLB N
09:30:03 / 26.08.26
117.00 39.86% 66.71% 0.34% 4.28% 17.59% 40.96% 93.40%
Schweiter Techn N
09:54:28 / 26.08.26
353.50 39.13% -14.77% 0.86% 1.14% 20.24% 10.64% -40.34%
Graubündner KB N
08:59:48 / 26.08.26
2'430.00 35.15% 42.53% 4.20% 4.64% 16.43% 42.53% 49.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:56:40 / 26.08.26
76.65 1.19% 76.90
09:56
75.95
09:00
90.50
07.05.26
61.65
13.01.26
21'656
Cham Swiss Properties N
09:35:50 / 26.08.26
23.40 0.00% 23.40
09:01
23.30
09:00
27.50
05.03.26
22.80
13.07.26
2'406
DSM Firmenich N
09:55:26 / 26.08.26
87.15 1.16% 87.35
09:41
86.55
09:00
88.70
10.08.26
60.30
08.06.26
6'953
EPIC Suisse N
09:00:54 / 26.08.26
84.00 0.48% 84.00
09:00
84.00
09:00
92.20
16.04.26
81.60
24.06.26
2
Relief Therapeutics N
09:56:19 / 26.08.26
0.1530 -3.89% 0.1606
09:07
0.1486
09:43
1.866
05.01.26
0.1486
26.08.26
1'024'385
Skan N
09:50:04 / 26.08.26
65.30 -0.61% 65.50
09:01
64.50
09:18
66.80
24.08.26
35.75
24.03.26
2'875
StarragTornos N
09:30:50 / 26.08.26
34.00 1.19% 34.00
09:30
33.90
09:00
37.50
07.08.26
29.10
22.01.26
262
Sunrise N
09:57:10 / 26.08.26
43.50 0.69% 43.66
09:38
43.38
09:13
50.40
02.03.26
38.70
02.07.26
65'905
V-Zug N
09:00:54 / 26.08.26
42.00 0.36% 42.00
09:00
42.00
09:00
44.40
09.01.26
35.50
23.03.26
3'686
Vetropack N
09:53:21 / 26.08.26
20.80 1.22% 20.85
09:49
20.50
09:09
25.20
13.02.26
17.100
19.08.26
2'153
WISeKey N
09:00:54 / 26.08.26
10.900 1.30% 10.960
09:00
10.900
09:00
16.500
27.05.26
9.080
30.03.26
884
ABB N
09:57:00 / 26.08.26
79.36 -0.33% 79.50
09:04
79.00
09:00
89.14
22.06.26
58.76
20.01.26
169'003
Addex N
09:56:48 / 26.08.26
0.0310 20.16% 0.0316
09:27
0.0296
09:06
0.0690
21.08.26
0.0252
25.08.26
1'195'280
Adecco N
09:54:15 / 26.08.26
24.32 0.58% 24.34
09:41
24.10
09:28
24.88
07.01.26
14.540
26.06.26
73'856
Adval Tech N
07:30:20 / 26.08.26
41.60 -3.26% 47.60
25.06.26
31.80
06.03.26
879
Aevis Victoria N
09:00:54 / 26.08.26
12.550 0.00% 12.550
09:00
12.550
09:00
14.000
09.03.26
12.100
13.07.26
1
Alcon N
09:56:25 / 26.08.26
58.64 -0.14% 58.66
09:00
58.34
09:03
68.34
26.02.26
47.80
11.05.26
62'765
Allreal N
09:49:22 / 26.08.26
199.60 0.40% 199.60
09:43
198.40
09:09
238.50
27.02.26
197.60
25.08.26
5'447
Also N
09:52:20 / 26.08.26
189.60 1.83% 190.40
09:48
186.40
09:00
217.00
05.01.26
133.40
17.02.26
1'467
Amrize N
09:56:58 / 26.08.26
36.09 2.21% 36.11
09:53
35.82
09:07
51.34
25.02.26
35.10
25.08.26
232'577
ams-OSRAM I
09:50:12 / 26.08.26
17.870 -0.06% 18.220
09:18
17.850
09:49
23.82
26.05.26
7.350
09.03.26
26'999
APG SGA N
09:53:12 / 26.08.26
204.00 0.99% 204.00
09:53
201.00
09:00
217.00
16.01.26
176.00
28.04.26
107
Arbonia N
09:50:43 / 26.08.26
4.185 4.23% 4.200
09:29
4.065
09:00
5.750
13.02.26
3.500
22.06.26
30'999
ARYZTA N
09:40:00 / 26.08.26
41.50 0.12% 41.60
09:25
41.25
09:35
64.70
10.04.26
40.10
21.08.26
7'358
Ascom N
09:51:02 / 26.08.26
5.350 -0.37% 5.500
09:00
5.350
09:51
6.800
08.07.26
3.550
13.01.26
3'207

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:57 / 26.08.26
14'596.90 0.49%
Eurozone 50
10:12 / 26.08.26
660.52 -0.04%
L&S Dax
10:12 / 26.08.26
26'254.00 -0.10%
S&P 500 (ETF SPY)
02:04 / 26.08.26
765.91 0.32%
VSMI Vola-Index
09:57 / 26.08.26
12.803 -2.12%
EUR/CHF
10:12 / 26.08.26
0.9375 0.23%
USD/CHF
10:12 / 26.08.26
0.8032 0.25%
Gold 1 Uz
10:12 / 26.08.26
4'626.14 -0.70%
Rohöl Brent
10:12 / 26.08.26
85.34 -0.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:57 / 26.08.26
14'596.90 0.49%

Top 5zur Gesamtübersicht

Amrize N
09:56 / 26.08.26
36.09 2.21%
Holcim N
09:57 / 26.08.26
72.36 1.69%
Richemont N
09:57 / 26.08.26
189.80 1.47%
UBS N
09:57 / 26.08.26
43.73 1.18%
Givaudan N
09:55 / 26.08.26
3'358.00 1.11%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
09:57 / 26.08.26
218.70 -1.00%
Lonza N
09:57 / 26.08.26
590.80 -0.51%
ABB N
09:57 / 26.08.26
79.36 -0.33%
Swisscom N
09:57 / 26.08.26
639.00 -0.31%
Alcon N
09:56 / 26.08.26
58.64 -0.14%
NAME INTRADAY KURS +/-%
SPI
09:57 / 26.08.26
20'506.28 0.42%

Top 5zur Gesamtübersicht

Gurit Hldg N
09:56 / 26.08.26
36.40 24.23%
Addex N
09:56 / 26.08.26
0.0310 20.16%
Stadler Rail N
09:57 / 26.08.26
28.20 15.01%
SoftwareOne N
09:57 / 26.08.26
9.765 12.96%
Arbonia N
09:50 / 26.08.26
4.185 4.23%

Flop 5zur Gesamtübersicht

Pierer Mobility
09:56 / 26.08.26
31.50 -4.26%
Relief Therapeutics N
09:56 / 26.08.26
0.1530 -3.89%
Tecan N
09:55 / 26.08.26
185.80 -3.88%
Xlife Sciences N
09:50 / 26.08.26
14.300 -3.05%
Kudelski I
09:38 / 26.08.26
1.300 -2.26%
NAME INTRADAY KURS +/-%
SLI
09:57 / 26.08.26
2'333.90 0.42%

Top 5zur Gesamtübersicht

Amrize N
09:56 / 26.08.26
36.09 2.21%
Straumann N
09:57 / 26.08.26
93.38 2.01%
Holcim N
09:57 / 26.08.26
72.36 1.69%
Richemont N
09:57 / 26.08.26
189.80 1.47%
UBS N
09:57 / 26.08.26
43.73 1.18%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
09:57 / 26.08.26
218.70 -1.00%
Sonova N
09:55 / 26.08.26
242.60 -0.98%
Sandoz Group N
09:57 / 26.08.26
72.88 -0.90%
Galderma Group N
09:56 / 26.08.26
170.40 -0.70%
Lonza N
09:57 / 26.08.26
590.80 -0.51%
NAME INTRADAY KURS +/-%
SMIM
09:57 / 26.08.26
3'171.46 0.00%

Top 5zur Gesamtübersicht

SIG Group N
09:57 / 26.08.26
14.100 2.25%
Straumann N
09:57 / 26.08.26
93.38 2.01%
Avolta N
09:56 / 26.08.26
47.54 1.36%
Accelleron N
09:56 / 26.08.26
76.65 1.19%
Lindt N
09:55 / 26.08.26
93'400.00 0.86%

Flop 5zur Gesamtübersicht

Temenos N
09:55 / 26.08.26
74.15 -1.79%
Sonova N
09:55 / 26.08.26
242.60 -0.98%
Sandoz Group N
09:57 / 26.08.26
72.88 -0.90%
Barry Callebaut N
09:56 / 26.08.26
1'138.00 -0.87%
Galderma Group N
09:56 / 26.08.26
170.40 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
24.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 64.25
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Metall Zug AG Kauf 0.08 820.70

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026