Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.08.2026 - 17:35:41
- 20'475.73
- 0.67%
- 136.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 05.08.26 |
74.75 | 1.98% | 1.45 | 0.0000 | 0.0000 | 222'696 | |
|
Cham Swiss Properties N 17:30:14 / 05.08.26 |
24.30 | 0.41% | 0.10 | 24.20 | 24.50 | 9'718 | |
|
DSM Firmenich N 17:30:14 / 05.08.26 |
87.45 | 2.28% | 1.95 | 85.00 | 89.00 | 52'827 | |
|
EPIC Suisse N 17:30:14 / 05.08.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.60 | 418 | |
|
Relief Therapeutics N 17:30:14 / 05.08.26 |
0.2360 | 10.02% | 0.02 | 0.0000 | 0.0000 | 1'585'451 | |
|
Skan N 17:34:55 / 05.08.26 |
58.50 | 1.92% | 1.10 | 56.90 | 59.00 | 19'896 | |
|
StarragTornos N 17:30:14 / 05.08.26 |
34.60 | -1.14% | -0.40 | 34.60 | 35.20 | 1'588 | |
|
Sunrise N 17:31:48 / 05.08.26 |
41.78 | -1.37% | -0.58 | 42.00 | 42.50 | 229'102 | |
|
V-Zug N 17:30:14 / 05.08.26 |
42.00 | -1.06% | -0.45 | 41.60 | 41.60 | 1'875 | |
|
Vetropack N 17:30:14 / 05.08.26 |
19.000 | -1.35% | -0.26 | 19.000 | 19.560 | 7'589 | |
|
WISeKey N 17:35:41 / 05.08.26 |
10.680 | -2.02% | -0.22 | 11.080 | 11.080 | 3'813 | |
|
ABB N 17:38:54 / 05.08.26 |
82.34 | 0.83% | 0.68 | 0.0000 | 82.60 | 1'866'198 | |
|
Addex N 17:30:14 / 05.08.26 |
0.0404 | 0.50% | 0.00 | 0.0390 | 0.0420 | 39'027 | |
|
Adecco N 17:32:58 / 05.08.26 |
23.42 | -1.26% | -0.30 | 0.0000 | 0.0000 | 1'052'181 | |
|
Adval Tech N 15:22:25 / 05.08.26 |
43.00 | -2.27% | -1.00 | 42.00 | 45.60 | 114 | |
|
Aevis Victoria N 17:30:14 / 05.08.26 |
12.800 | -1.16% | -0.15 | 12.800 | 13.100 | 932 | |
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | -0.84% | -0.48 | 56.74 | 0.0000 | 969'311 | |
|
Allreal N 17:30:14 / 05.08.26 |
207.50 | -0.95% | -2.00 | 0.0000 | 0.0000 | 21'308 | |
|
Also N 17:30:14 / 05.08.26 |
199.40 | 0.91% | 1.80 | 192.00 | 203.00 | 12'608 | |
|
Amrize N 17:36:28 / 05.08.26 |
42.55 | 2.06% | 0.86 | 0.0000 | 0.0000 | 982'590 | |
|
ams-OSRAM I 17:30:14 / 05.08.26 |
18.540 | 7.73% | 1.33 | 18.000 | 18.000 | 790'135 | |
|
APG SGA N 17:30:14 / 05.08.26 |
199.50 | 0.00% | 0.00 | 197.00 | 201.00 | 2'756 | |
|
Arbonia N 17:30:14 / 05.08.26 |
4.125 | -1.79% | -0.08 | 4.010 | 0.0000 | 144'336 | |
|
ARYZTA N 17:30:14 / 05.08.26 |
52.70 | 0.57% | 0.30 | 52.50 | 53.40 | 34'887 | |
|
Ascom N 17:30:14 / 05.08.26 |
5.800 | 3.76% | 0.21 | 0.0000 | 5.900 | 166'129 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:14 / 05.08.26 |
6.780 | 326.86% | 1'465.85% | 11.51% | 14.53% | 67.00% | 308.43% | -67.24% |
|
EvoNext Hldgs N 17:30:14 / 05.08.26 |
2.120 | 169.14% | 142.22% | 2.42% | -3.64% | 78.90% | 103.85% | -44.53% |
|
Gurit Hldg N 17:30:14 / 05.08.26 |
27.50 | 143.48% | 84.21% | 1.48% | -24.45% | -19.59% | 87.07% | -69.63% |
|
ams-OSRAM I 17:30:14 / 05.08.26 |
18.540 | 119.24% | 189.93% | 23.27% | 4.39% | -1.28% | 81.23% | -53.55% |
|
LEM N 17:30:14 / 05.08.26 |
566.00 | 88.47% | -24.97% | 21.72% | 40.80% | 75.78% | -6.14% | -73.14% |
|
Perrot Duval I 11:33:25 / 05.08.26 |
80.00 | 81.11% | 35.83% | 59.80% | 58.42% | 76.99% | 41.59% | 0.00% |
|
INFICON HLDG N 17:30:14 / 05.08.26 |
174.20 | 78.14% | 69.88% | 18.18% | 9.28% | 12.68% | 82.22% | 60.00% |
|
DocMorris N 17:30:14 / 05.08.26 |
9.830 | 70.76% | -23.14% | -7.18% | 8.68% | 35.12% | 17.16% | -58.94% |
|
MCH N 17:30:14 / 05.08.26 |
6.120 | 70.00% | 53.77% | 0.00% | -1.29% | 37.53% | 72.39% | 46.76% |
|
PolyPeptide N 17:30:14 / 05.08.26 |
43.85 | 68.20% | 54.58% | 0.00% | -3.09% | 15.85% | 113.90% | 111.06% |
|
Curatis Holding N 17:35:22 / 05.08.26 |
20.50 | 67.50% | 54.62% | -4.21% | -14.23% | -14.58% | 73.73% | -40.97% |
|
Comet N 17:30:14 / 05.08.26 |
367.40 | 64.80% | 49.22% | 18.14% | 5.27% | 6.86% | 93.57% | 56.46% |
|
VAT N 17:30:14 / 05.08.26 |
630.20 | 62.32% | 82.73% | 8.62% | -3.11% | 6.34% | 126.61% | 73.28% |
|
Pierer Mobility 17:30:14 / 05.08.26 |
22.60 | 59.51% | 14.01% | 18.95% | 22.69% | 28.12% | 44.32% | -70.73% |
|
Bossard N 17:30:14 / 05.08.26 |
233.00 | 51.34% | 24.08% | 1.75% | 19.49% | 40.36% | 41.04% | 17.33% |
|
Tecan N 17:30:14 / 05.08.26 |
193.80 | 50.82% | -4.34% | 4.47% | 15.49% | 45.50% | 25.44% | -42.15% |
|
Clariant N 17:30:14 / 05.08.26 |
9.650 | 49.80% | 11.35% | 25.81% | 33.29% | 37.42% | 28.65% | -22.18% |
|
Ems-Chemie N 17:30:14 / 05.08.26 |
819.00 | 49.59% | 34.42% | 1.30% | 18.70% | 22.88% | 28.07% | 15.29% |
|
OC Oerlikon N 17:38:03 / 05.08.26 |
4.970 | 49.51% | 37.75% | 4.74% | 15.72% | 37.29% | 49.88% | 14.85% |
|
Ascom N 17:30:14 / 05.08.26 |
5.800 | 46.34% | 34.38% | 11.75% | -10.77% | 8.41% | 41.81% | -53.26% |
|
Schweiter Techn N 17:30:14 / 05.08.26 |
354.00 | 43.48% | -12.11% | 1.29% | 19.39% | 24.43% | 1.14% | -45.33% |
|
ABB N 17:38:54 / 05.08.26 |
82.34 | 37.89% | 66.42% | 7.92% | -0.02% | -0.63% | 56.90% | 136.56% |
|
Huber+Suhner N 17:30:14 / 05.08.26 |
197.60 | 36.33% | 166.04% | 8.10% | 1.54% | -31.15% | 80.95% | 157.03% |
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 36.24% | -13.59% | 2.77% | 16.64% | 27.12% | 16.64% | -33.29% |
|
BVZ N 17:30:14 / 05.08.26 |
1'690.00 | 36.00% | 89.94% | -1.74% | -7.65% | 17.36% | 70.00% | 102.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 05.08.26 |
74.75 | 1.98% |
75.50 09:06 |
73.15 11:42 |
90.50 07.05.26 |
61.65 13.01.26 |
222'696 |
|
Cham Swiss Properties N 17:30:14 / 05.08.26 |
24.30 | 0.41% |
24.50 16:57 |
24.00 10:48 |
27.50 05.03.26 |
22.80 13.07.26 |
9'718 |
|
DSM Firmenich N 17:30:14 / 05.08.26 |
87.45 | 2.28% |
87.70 09:34 |
86.00 16:11 |
88.50 30.07.26 |
60.30 08.06.26 |
52'827 |
|
EPIC Suisse N 17:30:14 / 05.08.26 |
83.60 | 0.00% |
83.60 17:30 |
83.40 14:17 |
92.20 16.04.26 |
81.60 24.06.26 |
418 |
|
Relief Therapeutics N 17:30:14 / 05.08.26 |
0.2360 | 10.02% |
0.2420 14:27 |
0.2155 10:15 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'585'451 |
|
Skan N 17:34:55 / 05.08.26 |
58.50 | 1.92% |
58.80 16:58 |
56.90 09:53 |
61.40 23.01.26 |
35.75 24.03.26 |
19'896 |
|
StarragTornos N 17:30:14 / 05.08.26 |
34.60 | -1.14% |
35.40 13:30 |
34.60 17:08 |
35.80 17.04.26 |
29.10 22.01.26 |
1'588 |
|
Sunrise N 17:31:48 / 05.08.26 |
41.78 | -1.37% |
42.38 09:25 |
41.56 15:45 |
50.40 02.03.26 |
38.70 02.07.26 |
229'102 |
|
V-Zug N 17:30:14 / 05.08.26 |
42.00 | -1.06% |
42.50 09:01 |
41.70 12:13 |
44.40 09.01.26 |
35.50 23.03.26 |
1'875 |
|
Vetropack N 17:30:14 / 05.08.26 |
19.000 | -1.35% |
19.560 09:01 |
19.000 15:54 |
25.20 13.02.26 |
17.520 24.06.26 |
7'589 |
|
WISeKey N 17:35:41 / 05.08.26 |
10.680 | -2.02% |
11.100 09:01 |
10.680 17:35 |
16.500 27.05.26 |
9.080 30.03.26 |
3'813 |
|
ABB N 17:38:54 / 05.08.26 |
82.34 | 0.83% |
83.16 09:09 |
81.50 14:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'866'198 |
|
Addex N 17:30:14 / 05.08.26 |
0.0404 | 0.50% |
0.0418 17:18 |
0.0390 15:38 |
0.0588 14.01.26 |
0.0336 20.03.26 |
39'027 |
|
Adecco N 17:32:58 / 05.08.26 |
23.42 | -1.26% |
24.02 09:38 |
23.42 17:30 |
24.88 07.01.26 |
14.540 26.06.26 |
1'052'181 |
|
Adval Tech N 15:22:25 / 05.08.26 |
43.00 | -2.27% |
44.00 09:24 |
43.00 14:39 |
47.60 25.06.26 |
31.80 06.03.26 |
114 |
|
Aevis Victoria N 17:30:14 / 05.08.26 |
12.800 | -1.16% |
13.000 09:01 |
12.800 17:30 |
14.000 09.03.26 |
12.100 13.07.26 |
932 |
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | -0.84% |
57.62 09:01 |
56.68 17:18 |
68.34 26.02.26 |
47.80 11.05.26 |
969'311 |
|
Allreal N 17:30:14 / 05.08.26 |
207.50 | -0.95% |
209.50 09:01 |
206.00 13:37 |
238.50 27.02.26 |
199.80 05.01.26 |
21'308 |
|
Also N 17:30:14 / 05.08.26 |
199.40 | 0.91% |
203.00 09:32 |
198.80 17:16 |
217.00 05.01.26 |
133.40 17.02.26 |
12'608 |
|
Amrize N 17:36:28 / 05.08.26 |
42.55 | 2.06% |
42.78 16:46 |
41.97 15:30 |
51.34 25.02.26 |
37.78 20.05.26 |
982'590 |
|
ams-OSRAM I 17:30:14 / 05.08.26 |
18.540 | 7.73% |
18.880 15:50 |
17.560 09:16 |
23.82 26.05.26 |
7.350 09.03.26 |
790'135 |
|
APG SGA N 17:30:14 / 05.08.26 |
199.50 | 0.00% |
201.00 13:07 |
197.50 16:25 |
217.00 16.01.26 |
176.00 28.04.26 |
2'756 |
|
Arbonia N 17:30:14 / 05.08.26 |
4.125 | -1.79% |
4.305 09:03 |
4.125 17:30 |
5.750 13.02.26 |
3.500 22.06.26 |
144'336 |
|
ARYZTA N 17:30:14 / 05.08.26 |
52.70 | 0.57% |
53.00 16:31 |
51.90 12:13 |
64.70 10.04.26 |
48.30 21.01.26 |
34'887 |
|
Ascom N 17:30:14 / 05.08.26 |
5.800 | 3.76% |
5.950 14:05 |
5.650 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
166'129 |