Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2026 - 17:40:00
- 19'931.89
- -1.34%
- -271.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:03 / 08.07.26 |
76.15 | -2.68% | -2.10 | 76.25 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:03 / 08.07.26 |
23.30 | -2.10% | -0.50 | 23.10 | 23.40 | ||
|
DSM Firmenich N 17:31:03 / 08.07.26 |
77.65 | -2.63% | -2.10 | 75.00 | 80.00 | ||
|
EPIC Suisse N 17:31:03 / 08.07.26 |
84.60 | 0.71% | 0.60 | 84.00 | 84.80 | ||
|
Relief Therapeutics N 17:31:03 / 08.07.26 |
0.1850 | -7.50% | -0.02 | 0.2200 | 0.2000 | ||
|
Skan N 17:31:03 / 08.07.26 |
54.40 | -0.37% | -0.20 | 52.70 | 58.00 | ||
|
StarragTornos N 17:36:21 / 08.07.26 |
33.00 | -1.79% | -0.60 | 32.00 | 34.00 | ||
|
Sunrise N 17:31:03 / 08.07.26 |
39.96 | 0.40% | 0.16 | 0.0000 | 40.20 | ||
|
V-Zug N 17:31:03 / 08.07.26 |
40.95 | 0.00% | 0.00 | 40.65 | 41.00 | ||
|
Vetropack N 17:31:03 / 08.07.26 |
18.400 | 0.33% | 0.06 | 17.840 | 19.360 | ||
|
WISeKey N 17:31:03 / 08.07.26 |
11.080 | 0.36% | 0.04 | 10.900 | 11.900 | ||
|
ABB N 17:33:34 / 08.07.26 |
82.36 | -1.20% | -1.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:03 / 08.07.26 |
0.0426 | -1.84% | 0.00 | 0.0400 | 0.0432 | ||
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | -3.33% | -0.56 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:03 / 08.07.26 |
44.40 | -0.89% | -0.40 | 38.00 | 45.80 | ||
|
Aevis Victoria N 17:31:03 / 08.07.26 |
12.250 | 0.41% | 0.05 | 12.300 | 12.300 | ||
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -0.44% | -0.24 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:03 / 08.07.26 |
212.50 | -0.47% | -1.00 | 0.0000 | 0.0000 | ||
|
Also N 17:31:03 / 08.07.26 |
197.20 | -1.89% | -3.80 | 192.20 | 201.00 | ||
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -1.62% | -0.66 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:04 / 08.07.26 |
17.760 | -1.93% | -0.35 | 17.860 | 18.300 | ||
|
APG SGA N 17:31:03 / 08.07.26 |
193.00 | 0.00% | 0.00 | 198.00 | 195.00 | ||
|
Arbonia N 17:31:03 / 08.07.26 |
3.520 | -1.95% | -0.07 | 3.500 | 3.750 | ||
|
ARYZTA N 17:31:03 / 08.07.26 |
56.60 | 1.62% | 0.90 | 55.90 | 57.00 | ||
|
Ascom N 17:31:03 / 08.07.26 |
6.500 | 1.72% | 0.11 | 6.100 | 6.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:03 / 08.07.26 |
5.920 | 290.96% | 1'334.15% | -8.92% | -8.64% | 57.87% | 260.98% | -70.60% |
|
Gurit Hldg N 17:31:03 / 08.07.26 |
36.40 | 219.13% | 141.45% | -6.43% | 9.97% | -15.74% | 119.28% | -56.10% |
|
EvoNext Hldgs N 17:31:03 / 08.07.26 |
2.200 | 187.65% | 158.89% | 0.00% | 25.71% | 139.13% | 100.00% | -50.43% |
|
ams-OSRAM I 17:31:04 / 08.07.26 |
17.760 | 130.70% | 205.09% | 8.82% | 9.29% | 64.90% | 48.00% | -39.61% |
|
Curatis Holding N 17:31:03 / 08.07.26 |
23.90 | 91.67% | 76.92% | 7.17% | 6.22% | 2.14% | 109.65% | -44.20% |
|
PolyPeptide N 17:31:03 / 08.07.26 |
45.25 | 80.08% | 65.49% | -6.22% | 33.88% | 21.48% | 117.03% | 172.78% |
|
VAT N 17:31:03 / 08.07.26 |
650.40 | 70.93% | 92.42% | -8.24% | 3.30% | 14.83% | 95.26% | 85.02% |
|
MCH N 17:31:03 / 08.07.26 |
6.200 | 70.56% | 54.27% | 2.99% | 31.91% | 51.22% | 65.33% | 46.19% |
|
Ascom N 17:31:03 / 08.07.26 |
6.500 | 67.28% | 53.61% | 8.88% | 2.85% | 8.33% | 65.82% | -41.27% |
|
INFICON HLDG N 17:32:39 / 08.07.26 |
159.40 | 64.17% | 56.56% | -10.85% | -4.32% | 30.87% | 52.39% | 56.87% |
|
Comet N 17:31:03 / 08.07.26 |
349.00 | 58.67% | 43.66% | -12.92% | -3.64% | 13.02% | 28.59% | 64.82% |
|
R&S Group Hldg N-A 17:31:03 / 08.07.26 |
24.28 | 58.03% | 34.05% | -10.14% | 8.01% | -3.19% | -17.27% | 153.81% |
|
DocMorris N 17:31:03 / 08.07.26 |
9.045 | 54.20% | -30.59% | -0.93% | 26.59% | 57.58% | 25.45% | -60.29% |
|
Idorsia N 17:38:23 / 08.07.26 |
6.380 | 53.94% | 696.84% | -3.41% | 45.66% | 73.94% | 183.56% | 6.76% |
|
Calida N 17:31:03 / 08.07.26 |
18.540 | 53.78% | -23.03% | -7.02% | 9.06% | 19.61% | 19.31% | -44.53% |
|
BVZ N 17:31:03 / 08.07.26 |
1'830.00 | 45.60% | 103.35% | 11.59% | 15.09% | 29.79% | 87.69% | 120.61% |
|
ABB N 17:33:34 / 08.07.26 |
82.36 | 40.76% | 69.88% | -4.43% | 3.47% | 13.76% | 74.31% | 148.32% |
|
LEM N 17:31:03 / 08.07.26 |
402.00 | 40.00% | -44.26% | -10.47% | -6.18% | 25.63% | -52.76% | -81.27% |
|
OC Oerlikon N 17:32:20 / 08.07.26 |
4.295 | 38.06% | 27.21% | 7.51% | 18.16% | 28.21% | 12.79% | -2.43% |
|
Bque Cant Geneve Rg 17:31:03 / 08.07.26 |
33.80 | 36.18% | 31.37% | 0.60% | 1.20% | -7.90% | 43.83% | 55.09% |
|
Tecan N 17:31:17 / 08.07.26 |
167.80 | 34.09% | -14.96% | -4.44% | 9.24% | 18.67% | 5.34% | -49.05% |
|
Huber+Suhner N 17:31:17 / 08.07.26 |
194.60 | 33.98% | 161.46% | -13.13% | -21.05% | -5.76% | 122.65% | 160.40% |
|
LLB N 17:31:03 / 08.07.26 |
114.00 | 33.41% | 59.03% | 7.55% | 14.46% | 15.50% | 32.87% | 92.10% |
|
Pierer Mobility 17:31:03 / 08.07.26 |
18.420 | 31.33% | -6.13% | 6.35% | 9.77% | 16.43% | 4.54% | -75.62% |
|
Bossard N 17:31:03 / 08.07.26 |
195.00 | 28.99% | 5.76% | -2.01% | 6.85% | 28.29% | 10.54% | 3.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:03 / 08.07.26 |
76.15 | -2.68% |
78.50 09:01 |
75.65 10:59 |
90.50 07.05.26 |
61.65 13.01.26 |
196'989 |
|
Cham Swiss Properties N 17:31:03 / 08.07.26 |
23.30 | -2.10% |
23.70 09:01 |
23.20 11:24 |
27.50 05.03.26 |
23.10 26.06.26 |
6'083 |
|
DSM Firmenich N 17:31:03 / 08.07.26 |
77.65 | -2.63% |
78.70 10:00 |
76.70 12:25 |
79.75 07.07.26 |
60.30 08.06.26 |
288'531 |
|
EPIC Suisse N 17:31:03 / 08.07.26 |
84.60 | 0.71% |
84.60 17:19 |
83.40 09:06 |
92.20 16.04.26 |
81.60 24.06.26 |
2'545 |
|
Relief Therapeutics N 17:31:03 / 08.07.26 |
0.1850 | -7.50% |
0.2000 09:01 |
0.1820 14:24 |
1.866 05.01.26 |
0.1820 08.07.26 |
1'316'714 |
|
Skan N 17:31:03 / 08.07.26 |
54.40 | -0.37% |
55.00 15:57 |
53.00 10:18 |
61.40 23.01.26 |
35.75 24.03.26 |
14'003 |
|
StarragTornos N 17:36:21 / 08.07.26 |
33.00 | -1.79% |
34.00 09:01 |
33.00 17:36 |
35.80 17.04.26 |
29.10 22.01.26 |
125 |
|
Sunrise N 17:31:03 / 08.07.26 |
39.96 | 0.40% |
40.20 17:05 |
39.66 09:06 |
50.40 02.03.26 |
38.70 02.07.26 |
231'961 |
|
V-Zug N 17:31:03 / 08.07.26 |
40.95 | 0.00% |
41.10 09:05 |
40.65 11:03 |
44.40 09.01.26 |
35.50 23.03.26 |
1'402 |
|
Vetropack N 17:31:03 / 08.07.26 |
18.400 | 0.33% |
18.540 09:01 |
18.000 11:02 |
25.20 13.02.26 |
17.520 24.06.26 |
12'986 |
|
WISeKey N 17:31:03 / 08.07.26 |
11.080 | 0.36% |
12.000 09:16 |
10.620 10:06 |
16.500 27.05.26 |
9.080 30.03.26 |
8'301 |
|
ABB N 17:33:34 / 08.07.26 |
82.36 | -1.20% |
83.48 15:47 |
81.50 11:13 |
89.14 22.06.26 |
58.76 20.01.26 |
1'953'327 |
|
Addex N 17:31:03 / 08.07.26 |
0.0426 | -1.84% |
0.0434 09:01 |
0.0402 15:36 |
0.0588 14.01.26 |
0.0336 20.03.26 |
187'838 |
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | -3.33% |
16.820 09:05 |
16.190 12:13 |
24.88 07.01.26 |
14.540 26.06.26 |
1'122'138 |
|
Adval Tech N 17:31:03 / 08.07.26 |
44.40 | -0.89% |
44.40 09:01 |
44.40 09:01 |
47.60 25.06.26 |
31.80 06.03.26 |
51 |
|
Aevis Victoria N 17:31:03 / 08.07.26 |
12.250 | 0.41% |
12.250 17:31 |
12.200 09:01 |
14.000 09.03.26 |
12.150 03.07.26 |
2'306 |
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -0.44% |
54.30 09:32 |
53.42 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
1'542'942 |
|
Allreal N 17:31:03 / 08.07.26 |
212.50 | -0.47% |
214.00 10:34 |
212.50 09:43 |
238.50 27.02.26 |
199.80 05.01.26 |
32'516 |
|
Also N 17:31:03 / 08.07.26 |
197.20 | -1.89% |
200.50 09:01 |
196.40 12:14 |
217.00 05.01.26 |
133.40 17.02.26 |
11'433 |
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -1.62% |
40.90 09:01 |
39.95 10:44 |
51.34 25.02.26 |
37.78 20.05.26 |
906'436 |
|
ams-OSRAM I 17:31:04 / 08.07.26 |
17.760 | -1.93% |
18.110 15:47 |
17.400 11:53 |
23.82 26.05.26 |
7.350 09.03.26 |
301'539 |
|
APG SGA N 17:31:03 / 08.07.26 |
193.00 | 0.00% |
193.00 09:54 |
189.00 10:53 |
217.00 16.01.26 |
176.00 28.04.26 |
2'193 |
|
Arbonia N 17:31:03 / 08.07.26 |
3.520 | -1.95% |
3.585 14:21 |
3.500 10:19 |
5.750 13.02.26 |
3.500 22.06.26 |
64'212 |
|
ARYZTA N 17:31:03 / 08.07.26 |
56.60 | 1.62% |
57.00 15:45 |
55.50 09:01 |
64.70 10.04.26 |
48.30 21.01.26 |
48'430 |
|
Ascom N 17:31:03 / 08.07.26 |
6.500 | 1.72% |
6.800 10:13 |
6.240 09:03 |
6.800 08.07.26 |
3.550 13.01.26 |
220'688 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 22:57 / 08.07.26 |
24'968.00 | -1.94% | |
|
S&P 500 (ETF SPY) 00:40 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 01:17 / 09.07.26 |
0.9229 | 0.01% | |
|
USD/CHF 01:17 / 09.07.26 |
0.8083 | -0.04% | |
|
Gold 1 Uz 01:17 / 09.07.26 |
4'075.82 | -0.05% | |
|
Rohöl Brent 23:00 / 08.07.26 |
79.18 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |