Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2026 - 17:40:00
- 20'326.79
- 0.59%
- 119.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 1.71% | 1.40 | 80.10 | 83.80 | 94'026 | |
|
Cham Swiss Properties N 17:30:00 / 03.07.26 |
24.10 | 1.26% | 0.30 | 23.90 | 24.20 | 8'396 | |
|
DSM Firmenich N 17:30:00 / 03.07.26 |
78.55 | 2.95% | 2.25 | 78.50 | 81.00 | 109'065 | |
|
EPIC Suisse N 17:30:00 / 03.07.26 |
83.40 | 0.72% | 0.60 | 83.00 | 83.60 | 874 | |
|
Relief Therapeutics N 17:30:00 / 03.07.26 |
0.2090 | 4.50% | 0.01 | 0.2090 | 0.2200 | 476'379 | |
|
Skan N 17:30:00 / 03.07.26 |
58.40 | 4.10% | 2.30 | 54.00 | 58.90 | 15'001 | |
|
StarragTornos N 17:30:00 / 03.07.26 |
32.90 | 1.54% | 0.50 | 32.00 | 32.90 | 169 | |
|
Sunrise N 17:30:00 / 03.07.26 |
39.40 | 0.10% | 0.04 | 40.00 | 40.00 | 253'575 | |
|
V-Zug N 17:30:00 / 03.07.26 |
40.75 | 1.75% | 0.70 | 40.00 | 41.10 | 725 | |
|
Vetropack N 17:30:00 / 03.07.26 |
18.860 | 2.50% | 0.46 | 17.960 | 19.380 | 46'132 | |
|
WISeKey N 17:30:00 / 03.07.26 |
11.900 | 2.41% | 0.28 | 11.340 | 12.120 | 1'866 | |
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 2.90% | 2.46 | 85.50 | 87.46 | 1'640'733 | |
|
Addex N 17:30:00 / 03.07.26 |
0.0430 | 7.50% | 0.00 | 0.0400 | 0.0432 | 3'529 | |
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | 2.34% | 0.37 | 15.980 | 16.490 | 993'355 | |
|
Adval Tech N 15:11:23 / 03.07.26 |
45.00 | 9.22% | 3.80 | 38.00 | 45.80 | 319 | |
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | -0.41% | -0.05 | 12.100 | 12.300 | 2'880 | |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% | -0.02 | 0.0000 | 55.60 | 1'182'245 | |
|
Allreal N 17:30:00 / 03.07.26 |
213.00 | -0.23% | -0.50 | 210.00 | 214.00 | 14'794 | |
|
Also N 17:30:00 / 03.07.26 |
195.40 | 1.03% | 2.00 | 192.20 | 199.00 | 13'311 | |
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | 0.07% | 0.03 | 43.00 | 43.50 | 649'803 | |
|
ams-OSRAM I 17:31:04 / 03.07.26 |
20.06 | 8.43% | 1.56 | 19.500 | 20.20 | 601'390 | |
|
APG SGA N 17:30:00 / 03.07.26 |
192.50 | 0.52% | 1.00 | 190.00 | 195.00 | 2'512 | |
|
Arbonia N 17:30:00 / 03.07.26 |
3.710 | 1.92% | 0.07 | 3.640 | 3.770 | 58'327 | |
|
ARYZTA N 17:30:00 / 03.07.26 |
55.50 | 1.83% | 1.00 | 53.80 | 56.50 | 35'341 | |
|
Ascom N 17:30:00 / 03.07.26 |
5.980 | -0.17% | -0.01 | 5.750 | 6.100 | 27'385 | |
|
Asmallworld N 16:40:06 / 03.07.26 |
0.6150 | -2.38% | -0.02 | 0.5550 | 0.6300 | 1'600 | |
|
Autoneum N 17:30:00 / 03.07.26 |
118.00 | 2.43% | 2.80 | 114.60 | 120.00 | 6'093 | |
|
Avolta N 17:30:00 / 03.07.26 |
54.80 | 0.46% | 0.25 | 53.70 | 55.20 | 159'684 | |
|
Bachem N-B- 17:30:00 / 03.07.26 |
77.55 | 2.04% | 1.55 | 0.0000 | 77.70 | 62'929 | |
|
Barry Callebaut N 17:30:00 / 03.07.26 |
1'175.00 | -0.93% | -11.00 | 1'156.00 | 1'190.00 | 4'787 | |
|
Baselland KB PS 17:30:00 / 03.07.26 |
1'115.00 | 1.83% | 20.00 | 1'100.00 | 1'120.00 | 274 | |
|
Basilea N 17:30:00 / 03.07.26 |
54.30 | 2.26% | 1.20 | 54.10 | 55.00 | 44'353 | |
|
Basler KB PS 17:30:00 / 03.07.26 |
99.90 | -0.89% | -0.90 | 98.00 | 102.40 | 2'640 | |
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 2.11% | 1.05 | 50.10 | 51.00 | 70'577 | |
|
BC Jura N 17:30:00 / 03.07.26 |
78.00 | -1.27% | -1.00 | 77.50 | 78.00 | 271 | |
|
BC Vaudoise Rg 17:30:00 / 03.07.26 |
118.30 | -0.34% | -0.40 | 116.40 | 119.90 | 25'135 | |
|
BEKB / BCBE N 17:30:10 / 03.07.26 |
376.50 | -0.40% | -1.50 | 368.00 | 377.00 | 3'187 | |
|
Belimo N 17:30:00 / 03.07.26 |
897.50 | 1.53% | 13.50 | 0.0000 | 908.00 | 10'600 | |
|
Bell N 17:33:17 / 03.07.26 |
183.60 | 0.11% | 0.20 | 182.80 | 190.00 | 2'306 | |
|
Bellevue N 17:30:00 / 03.07.26 |
6.920 | 0.58% | 0.04 | 6.820 | 7.360 | 21'479 | |
|
BioVersys N 17:30:00 / 03.07.26 |
27.00 | 0.00% | 0.00 | 26.00 | 27.90 | 423 | |
|
BKW N 17:30:00 / 03.07.26 |
133.70 | -0.45% | -0.60 | 133.00 | 134.80 | 66'870 | |
|
Bossard N 17:30:00 / 03.07.26 |
203.00 | 2.01% | 4.00 | 196.00 | 204.00 | 6'300 | |
|
Bque Cant Geneve Rg 17:35:54 / 03.07.26 |
33.80 | 0.30% | 0.10 | 0.0000 | 34.00 | 7'275 | |
|
Bucher N 17:30:00 / 03.07.26 |
316.00 | 0.00% | 0.00 | 312.50 | 320.00 | 11'759 | |
|
Burckhardt N 17:30:00 / 03.07.26 |
481.50 | 0.63% | 3.00 | 475.00 | 493.00 | 5'510 | |
|
Burkhalter N 17:30:02 / 03.07.26 |
151.40 | -0.13% | -0.20 | 151.20 | 156.00 | 5'699 | |
|
BVZ N 17:04:54 / 03.07.26 |
1'790.00 | -0.56% | -10.00 | 1'620.00 | 1'800.00 | 60 | |
|
Bystronic N 17:30:00 / 03.07.26 |
145.00 | 2.69% | 3.80 | 144.00 | 149.00 | 5'345 | |
|
Calida N 17:30:00 / 03.07.26 |
19.180 | -3.62% | -0.72 | 18.500 | 20.00 | 2'997 | |
|
Carlo Gavazzi N 17:30:00 / 03.07.26 |
145.00 | 0.69% | 1.00 | 145.00 | 155.00 | 650 | |
|
Cembra N 17:30:00 / 03.07.26 |
94.90 | -0.47% | -0.45 | 94.10 | 95.30 | 33'682 | |
|
Centiel N 17:30:00 / 03.07.26 |
6.180 | -0.32% | -0.02 | 6.000 | 6.400 | 279'866 | |
|
CF Tradition I 17:30:00 / 03.07.26 |
310.00 | 1.47% | 4.50 | 293.00 | 317.00 | 1'323 | |
|
Cicor N 17:31:20 / 03.07.26 |
115.40 | 3.96% | 4.40 | 115.00 | 116.40 | 33'254 | |
|
Clariant N 17:30:00 / 03.07.26 |
7.285 | 1.46% | 0.11 | 7.130 | 7.460 | 565'276 | |
|
Coltene N 17:30:00 / 03.07.26 |
52.40 | 4.59% | 2.30 | 50.00 | 52.50 | 4'309 | |
|
Comet N 17:30:00 / 03.07.26 |
392.00 | 3.87% | 14.60 | 386.00 | 392.00 | 14'030 | |
|
Cosmo Pharma N 17:30:00 / 03.07.26 |
70.50 | 3.52% | 2.40 | 68.80 | 70.80 | 31'580 | |
|
CPH N 17:30:00 / 03.07.26 |
57.40 | 1.41% | 0.80 | 57.00 | 58.20 | 1'465 | |
|
Curatis Holding N 17:30:00 / 03.07.26 |
23.60 | 3.51% | 0.80 | 22.50 | 23.90 | 945 | |
|
DKSH N 17:30:00 / 03.07.26 |
64.50 | 1.10% | 0.70 | 63.80 | 64.50 | 38'438 | |
|
DocMorris N 17:30:00 / 03.07.26 |
9.250 | 1.65% | 0.15 | 9.000 | 9.430 | 161'562 | |
|
dormakaba Hldg N 17:30:01 / 03.07.26 |
57.10 | 2.33% | 1.30 | 55.00 | 58.00 | 26'130 | |
|
Dottikon ES N 17:30:00 / 03.07.26 |
274.00 | -0.36% | -1.00 | 270.00 | 277.00 | 10'793 | |
|
Dätwyler I 17:30:00 / 03.07.26 |
157.80 | 0.25% | 0.40 | 150.00 | 161.00 | 8'078 | |
|
Edisun N 17:30:00 / 03.07.26 |
67.80 | 0.89% | 0.60 | 66.60 | 69.20 | 135 | |
|
EFG N 17:30:00 / 03.07.26 |
16.600 | 0.48% | 0.08 | 16.300 | 16.980 | 146'449 | |
|
Emmi N 17:30:00 / 03.07.26 |
887.00 | 0.23% | 2.00 | 860.00 | 895.00 | 2'096 | |
|
Ems-Chemie N 17:30:00 / 03.07.26 |
698.00 | 0.43% | 3.00 | 694.50 | 698.50 | 7'635 | |
|
EvoNext Hldgs N 17:30:00 / 03.07.26 |
2.210 | -4.74% | -0.11 | 2.070 | 2.250 | 8'557 | |
|
Feintool N 17:30:01 / 03.07.26 |
9.940 | 1.43% | 0.14 | 9.300 | 10.000 | 4'894 | |
|
Flughafen Zürich N 17:30:00 / 03.07.26 |
254.00 | 1.20% | 3.00 | 250.00 | 254.60 | 22'337 | |
|
Forbo N 17:30:00 / 03.07.26 |
749.00 | 1.77% | 13.00 | 730.00 | 749.00 | 798 | |
|
Fundamenta Real Estate N 17:30:00 / 03.07.26 |
17.450 | 1.75% | 0.30 | 16.700 | 17.800 | 12'084 | |
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | -0.42% | -0.75 | 176.10 | 181.50 | 178'793 | |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.17% | 0.15 | 86.35 | 87.10 | 37'766 | |
|
GAM N 17:30:00 / 03.07.26 |
0.0654 | 3.81% | 0.00 | 0.0630 | 0.0700 | 84'625 | |
|
Geberit N 17:34:44 / 03.07.26 |
544.00 | 1.15% | 6.20 | 542.20 | 545.00 | 57'322 | |
|
Georg Fischer N 17:30:00 / 03.07.26 |
45.12 | 3.82% | 1.66 | 44.00 | 45.50 | 273'995 | |
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 0.14% | 5.00 | 3'480.00 | 3'512.00 | 16'894 | |
|
Glarner KB N 17:30:00 / 03.07.26 |
24.00 | 0.00% | 0.00 | 23.70 | 24.00 | 322 | |
|
Graubündner KB N 17:30:00 / 03.07.26 |
2'280.00 | 0.00% | 0.00 | 2'250.00 | 2'300.00 | 75 | |
|
Groupe Minoteries N 17:30:00 / 03.07.26 |
236.00 | 0.85% | 2.00 | 234.00 | 238.00 | 21 | |
|
Gurit Hldg N 17:30:00 / 03.07.26 |
38.30 | -1.79% | -0.70 | 38.30 | 40.80 | 5'682 | |
|
Helvetia Baloise N 17:30:00 / 03.07.26 |
211.80 | 0.47% | 1.00 | 210.00 | 0.0000 | 69'077 | |
|
HIAG N 17:30:00 / 03.07.26 |
135.60 | 0.00% | 0.00 | 132.20 | 136.00 | 2'818 | |
|
Highlight I 17:30:00 / 03.07.26 |
6.050 | 12.04% | 0.65 | 5.400 | 6.200 | 11 | |
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | 2.86% | 2.14 | 76.00 | 77.10 | 965'271 | |
|
Huber+Suhner N 17:30:00 / 03.07.26 |
219.00 | -0.23% | -0.50 | 217.00 | 220.00 | 29'373 | |
|
Hypo Lenzburg N 17:30:00 / 03.07.26 |
4'140.00 | 0.00% | 0.00 | 4'100.00 | 4'140.00 | 17 | |
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 3.67% | 0.24 | 6.520 | 6.740 | 915'240 | |
|
Implenia N 17:30:00 / 03.07.26 |
74.60 | 3.90% | 2.80 | 72.00 | 74.90 | 27'567 | |
|
INFICON HLDG N 17:30:00 / 03.07.26 |
179.40 | 3.82% | 6.60 | 170.00 | 180.00 | 20'710 | |
|
Interroll N 17:30:00 / 03.07.26 |
1'358.00 | 3.51% | 46.00 | 0.0000 | 1'458.00 | 1'472 | |
|
Intershop Hldg N 17:30:00 / 03.07.26 |
175.80 | 0.57% | 1.00 | 173.00 | 181.80 | 3'084 | |
|
Investis N 17:30:00 / 03.07.26 |
153.00 | -0.33% | -0.50 | 152.00 | 154.00 | 1'635 | |
|
IVF Hartmann N 17:30:00 / 03.07.26 |
129.00 | 0.39% | 0.50 | 127.00 | 129.00 | 444 | |
|
Julius Bär N 17:30:00 / 03.07.26 |
73.00 | 1.61% | 1.16 | 70.00 | 73.50 | 281'441 | |
|
Jungfraubahn N 17:30:00 / 03.07.26 |
269.50 | 1.13% | 3.00 | 260.00 | 269.50 | 2'717 | |
|
Kardex N 17:30:00 / 03.07.26 |
249.50 | 7.08% | 16.50 | 247.50 | 254.00 | 19'945 | |
|
Klingelnberg N 17:30:00 / 03.07.26 |
11.050 | -0.45% | -0.05 | 10.800 | 11.900 | 153 | |
|
Komax N 17:30:00 / 03.07.26 |
47.50 | 1.93% | 0.90 | 45.45 | 48.00 | 22'637 | |
|
Kudelski I 17:30:00 / 03.07.26 |
1.280 | 1.99% | 0.03 | 1.240 | 1.290 | 33'650 | |
|
Kuros Bio N 17:30:00 / 03.07.26 |
19.120 | 0.63% | 0.12 | 18.800 | 19.490 | 63'404 | |
|
Kühne + Nagel N 17:30:00 / 03.07.26 |
209.00 | 1.70% | 3.50 | 204.10 | 209.80 | 161'065 | |
|
Landis+Gyr N 17:30:00 / 03.07.26 |
43.20 | 0.82% | 0.35 | 43.00 | 44.00 | 59'068 | |
|
Lastminute.com N 17:30:00 / 03.07.26 |
13.050 | 0.38% | 0.05 | 12.600 | 13.250 | 3'364 | |
|
LEM N 17:30:00 / 03.07.26 |
434.00 | 0.93% | 4.00 | 428.00 | 440.00 | 960 | |
|
Leonteq N 17:30:00 / 03.07.26 |
17.080 | 0.35% | 0.06 | 17.000 | 17.320 | 14'184 | |
|
Lindt N 17:30:00 / 03.07.26 |
98'300.00 | -0.61% | -600.00 | 97'200.00 | 99'500.00 | 55 | |
|
Lindt PS 17:30:00 / 03.07.26 |
9'635.00 | -0.87% | -85.00 | 9'520.00 | 9'750.00 | 1'290 | |
|
LLB N 17:30:00 / 03.07.26 |
107.80 | 0.00% | 0.00 | 104.80 | 108.00 | 10'629 | |
|
Logitech N 17:30:00 / 03.07.26 |
77.38 | 1.39% | 1.06 | 76.56 | 77.50 | 457'233 | |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 1.70% | 9.60 | 565.00 | 574.80 | 150'251 | |
|
Luzerner KB N 17:30:00 / 03.07.26 |
108.20 | -0.37% | -0.40 | 106.00 | 109.20 | 8'290 | |
|
MCH N 17:30:00 / 03.07.26 |
6.020 | 0.33% | 0.02 | 5.520 | 6.020 | 13'866 | |
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | 1.04% | 1.40 | 133.40 | 138.80 | 19'620 | |
|
Medartis N 17:30:00 / 03.07.26 |
85.30 | 2.16% | 1.80 | 81.60 | 86.50 | 7'574 | |
|
medmix N 17:30:00 / 03.07.26 |
8.170 | 2.90% | 0.23 | 8.140 | 8.300 | 98'563 | |
|
Meier Tobler N 17:30:00 / 03.07.26 |
32.35 | 2.37% | 0.75 | 32.00 | 32.60 | 9'076 | |
|
Metall Zug N 17:30:00 / 03.07.26 |
728.00 | 0.14% | 1.00 | 725.00 | 730.00 | 10 | |
|
Mikron N 17:30:00 / 03.07.26 |
16.650 | -0.60% | -0.10 | 15.900 | 16.850 | 2'977 | |
|
Mobilezone N 17:30:00 / 03.07.26 |
13.700 | 1.33% | 0.18 | 13.600 | 14.400 | 45'075 | |
|
Mobimo N 17:30:00 / 03.07.26 |
349.00 | -0.43% | -1.50 | 347.50 | 350.00 | 6'163 | |
|
Molecular N 17:30:00 / 03.07.26 |
3.180 | -0.63% | -0.02 | 3.070 | 3.200 | 17'483 | |
|
Montana Aero N 17:35:31 / 03.07.26 |
22.90 | 3.15% | 0.70 | 20.60 | 22.95 | 61'912 | |
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 0.12% | 0.10 | 83.64 | 0.0000 | 2'575'719 | |
|
Newron Pharma N 17:30:00 / 03.07.26 |
12.200 | -4.39% | -0.56 | 12.020 | 12.940 | 61'562 | |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% | -0.10 | 127.56 | 0.0000 | 1'532'244 | |
|
Novavest N 17:30:00 / 03.07.26 |
40.10 | 0.00% | 0.00 | 39.80 | 40.10 | 10'526 | |
|
OC Oerlikon N 17:39:29 / 03.07.26 |
4.230 | 5.09% | 0.21 | 4.100 | 4.230 | 1'441'184 | |
|
Orell Füssli N 17:30:00 / 03.07.26 |
150.00 | 0.33% | 0.50 | 148.00 | 150.00 | 352 | |
|
Orior N 17:30:00 / 03.07.26 |
16.720 | 4.76% | 0.76 | 16.200 | 17.500 | 35'004 | |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -0.50% | -3.40 | 0.0000 | 681.80 | 66'989 | |
|
Peach Property N 17:30:00 / 03.07.26 |
4.295 | -0.81% | -0.04 | 4.205 | 4.300 | 14'312 | |
|
Perrot Duval I 17:30:00 / 03.07.26 |
45.00 | -0.44% | -0.20 | 45.00 | 51.00 | ||
|
Phoenix Mecano N 17:30:00 / 03.07.26 |
412.00 | -0.96% | -4.00 | 408.00 | 432.00 | 62 | |
|
Pierer Mobility 17:30:00 / 03.07.26 |
17.860 | 1.25% | 0.22 | 17.800 | 18.300 | 6'437 | |
|
Plazza N 17:30:00 / 03.07.26 |
439.00 | 1.62% | 7.00 | 432.00 | 439.00 | 1'688 | |
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 2.07% | 1.00 | 46.00 | 49.50 | 30'700 | |
|
Private Equity N 17:30:00 / 03.07.26 |
65.00 | 0.31% | 0.20 | 60.00 | 65.00 | 4'303 | |
|
PSP N 17:30:00 / 03.07.26 |
143.50 | -0.21% | -0.30 | 142.20 | 145.00 | 37'067 | |
|
R&S Group Hldg N-A 17:30:00 / 03.07.26 |
26.80 | 2.21% | 0.58 | 26.10 | 27.18 | 50'751 | |
|
Richemont N 17:30:45 / 03.07.26 |
184.20 | 0.77% | 1.40 | 182.50 | 184.75 | 601'135 | |
|
Rieter N 17:30:00 / 03.07.26 |
3.095 | 2.15% | 0.07 | 3.040 | 3.180 | 109'847 | |
|
Roche I 17:30:00 / 03.07.26 |
346.20 | -0.29% | -1.00 | 335.00 | 352.20 | 12'631 | |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% | -0.90 | 339.00 | 0.0000 | 566'268 | |
|
Romande Energie N 17:30:00 / 03.07.26 |
49.90 | -1.38% | -0.70 | 47.90 | 50.60 | 3'525 | |
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 0.50% | 0.36 | 71.50 | 72.50 | 331'795 | |
|
Santhera Pharm Hl N 17:30:00 / 03.07.26 |
14.800 | -2.63% | -0.40 | 14.740 | 15.200 | 34'355 | |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 1.16% | 3.00 | 250.00 | 265.00 | 21'558 | |
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | 1.12% | 3.00 | 270.40 | 274.00 | 58'265 | |
|
Schlatter N 17:30:00 / 03.07.26 |
18.900 | -0.53% | -0.10 | 18.200 | 19.400 | 3 | |
|
Schweiter Techn N 17:30:00 / 03.07.26 |
294.50 | 1.73% | 5.00 | 278.00 | 300.00 | 1'703 | |
|
Sensirion N 17:30:00 / 03.07.26 |
82.30 | 1.48% | 1.20 | 81.00 | 84.50 | 9'325 | |
|
SF Urban Immo N 17:30:00 / 03.07.26 |
98.80 | -0.40% | -0.40 | 98.80 | 99.40 | 943 | |
|
SFS N 17:30:00 / 03.07.26 |
134.40 | 1.20% | 1.60 | 133.40 | 135.00 | 18'881 | |
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 1.00% | 0.94 | 94.00 | 95.50 | 176'695 | |
|
SHL Telemedicine N 17:30:00 / 03.07.26 |
1.050 | 0.00% | 0.00 | 0.9800 | 1.100 | 652 | |
|
Siegfried Hldg N 17:30:00 / 03.07.26 |
71.80 | -0.49% | -0.35 | 70.50 | 72.80 | 88'607 | |
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 3.99% | 0.56 | 14.260 | 14.600 | 1'049'539 | |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 1.13% | 1.95 | 174.00 | 175.25 | 376'377 | |
|
SMGH N 17:30:00 / 03.07.26 |
26.40 | -1.31% | -0.35 | 26.00 | 27.25 | 50'940 | |
|
SNB N 17:30:00 / 03.07.26 |
3'030.00 | 0.00% | 0.00 | 3'000.00 | 3'060.00 | 30 | |
|
SoftwareOne N 17:30:00 / 03.07.26 |
8.375 | 3.08% | 0.25 | 8.000 | 8.500 | 559'899 | |
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% | 1.60 | 203.00 | 0.0000 | 90'312 | |
|
SPI 17:40:00 / 03.07.26 |
20'326.79 | 0.59% | 119.95 | ||||
|
St.Galler KB N 17:30:10 / 03.07.26 |
645.00 | -0.15% | -1.00 | 630.00 | 650.00 | 1'530 | |
|
Stadler Rail N 17:33:35 / 03.07.26 |
25.40 | 3.42% | 0.84 | 24.90 | 25.42 | 204'717 | |
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 1.65% | 1.75 | 107.20 | 108.50 | 172'796 | |
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | 2.29% | 3.10 | 138.20 | 140.00 | 33'583 | |
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.89% | 8.00 | 910.00 | 905.00 | 38'055 | |
|
Swiss Prime Site N 17:30:00 / 03.07.26 |
131.90 | 0.46% | 0.60 | 130.00 | 132.50 | 57'633 | |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -0.31% | -0.40 | 128.70 | 130.00 | 567'323 | |
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | -0.16% | -1.00 | 620.00 | 615.00 | 48'630 | |
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | 1.16% | 0.46 | 40.00 | 40.00 | 207'387 | |
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | -1.89% | -3.40 | 174.00 | 177.50 | 23'845 | |
|
Temenos N 17:30:20 / 03.07.26 |
69.60 | -0.36% | -0.25 | 69.30 | 70.40 | 74'797 | |
|
The Swatch Group I 17:32:49 / 03.07.26 |
197.00 | 0.92% | 1.80 | 191.20 | 0.0000 | 76'709 | |
|
The Swatch Group N 17:30:00 / 03.07.26 |
39.10 | 1.03% | 0.40 | 38.20 | 39.50 | 41'867 | |
|
Thurgauer KB N 17:30:00 / 03.07.26 |
185.00 | 0.54% | 1.00 | 182.00 | 190.00 | 898 | |
|
Titlisbahnen N 17:30:00 / 03.07.26 |
50.60 | 0.40% | 0.20 | 49.00 | 51.00 | 580 | |
|
TX Group N 17:30:00 / 03.07.26 |
131.00 | 0.61% | 0.80 | 125.00 | 136.80 | 3'543 | |
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.34% | 0.14 | 40.50 | 41.22 | 3'030'163 | |
|
Valiant N 17:35:06 / 03.07.26 |
162.60 | 0.12% | 0.20 | 160.40 | 163.00 | 11'033 | |
|
Varia US Prop N 17:35:14 / 03.07.26 |
14.100 | 2.55% | 0.35 | 13.750 | 14.100 | 1'727 | |
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 2.87% | 19.80 | 692.00 | 710.00 | 36'605 | |
|
Vaudoise Assur. N 17:30:00 / 03.07.26 |
805.00 | 0.00% | 0.00 | 795.00 | 810.00 | 732 | |
|
Villars N 17:30:00 / 03.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:30:00 / 03.07.26 |
74.30 | 0.00% | 0.00 | 73.10 | 74.40 | 13'792 | |
|
VP Bank N 17:30:00 / 03.07.26 |
90.00 | 0.33% | 0.30 | 88.30 | 90.00 | 2'426 | |
|
VZ Holding N 17:30:00 / 03.07.26 |
156.80 | -0.13% | -0.20 | 153.40 | 159.00 | 7'355 | |
|
Walliser KB N 17:30:00 / 03.07.26 |
162.50 | 1.25% | 2.00 | 161.00 | 162.50 | 1'575 | |
|
Warteck N 17:30:00 / 03.07.26 |
1'955.00 | -0.26% | -5.00 | 1'950.00 | 1'970.00 | 249 | |
|
Xlife Sciences N 17:35:18 / 03.07.26 |
18.150 | 0.83% | 0.15 | 17.500 | 18.400 | 5'751 | |
|
Ypsomed I 17:30:00 / 03.07.26 |
359.40 | -0.33% | -1.20 | 356.00 | 360.00 | 7'367 | |
|
Zehnder N 17:30:00 / 03.07.26 |
64.30 | 2.55% | 1.60 | 63.30 | 65.30 | 10'911 | |
|
Zug Estates N 17:30:00 / 03.07.26 |
2'130.00 | 0.47% | 10.00 | 2'050.00 | 2'290.00 | 58 | |
|
Zuger KB N 17:30:00 / 03.07.26 |
10'400.00 | 2.46% | 250.00 | 10'100.00 | 10'400.00 | 19 | |
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.13% | 0.80 | 600.80 | 609.00 | 155'039 | |
|
Züblin N 17:30:00 / 03.07.26 |
54.00 | 0.00% | 0.00 | 50.00 | 54.00 | 122 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:00 / 03.07.26 |
6.180 | 312.23% | 1'412.20% | -19.32% | 15.30% | 104.64% | 291.63% | -68.69% |
|
Gurit Hldg N 17:30:00 / 03.07.26 |
38.30 | 239.13% | 156.58% | -7.04% | 10.37% | -11.95% | 123.45% | -53.18% |
|
EvoNext Hldgs N 17:30:00 / 03.07.26 |
2.210 | 186.42% | 157.78% | -7.92% | 26.29% | 165.63% | 105.58% | -48.21% |
|
ams-OSRAM I 17:31:04 / 03.07.26 |
20.06 | 135.67% | 211.66% | 15.22% | 16.42% | 92.70% | 67.17% | -46.55% |
|
Curatis Holding N 17:30:00 / 03.07.26 |
23.60 | 90.00% | 75.38% | 0.85% | 3.06% | 2.61% | 125.84% | -48.07% |
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 85.44% | 70.42% | 6.24% | 35.71% | 56.08% | 135.24% | 157.86% |
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 78.70% | 101.17% | 5.91% | 17.53% | 29.03% | 112.91% | 86.38% |
|
INFICON HLDG N 17:30:00 / 03.07.26 |
179.40 | 74.90% | 66.80% | 3.94% | 10.33% | 56.27% | 76.23% | 60.00% |
|
Comet N 17:30:00 / 03.07.26 |
392.00 | 67.73% | 51.87% | -0.31% | 13.29% | 40.00% | 49.96% | 65.24% |
|
Calida N 17:30:00 / 03.07.26 |
19.180 | 67.23% | -16.30% | -5.28% | 14.03% | 42.71% | 20.03% | -40.48% |
|
MCH N 17:30:00 / 03.07.26 |
6.020 | 66.67% | 50.75% | -0.66% | 31.15% | 61.83% | 58.42% | 40.52% |
|
R&S Group Hldg N-A 17:30:00 / 03.07.26 |
26.80 | 65.74% | 40.59% | 4.04% | 11.20% | 10.74% | -7.90% | 163.52% |
|
Ascom N 17:30:00 / 03.07.26 |
5.980 | 56.81% | 43.99% | 0.50% | -4.78% | 9.52% | 57.37% | -45.15% |
|
DocMorris N 17:30:00 / 03.07.26 |
9.250 | 52.94% | -31.16% | 11.45% | 24.16% | 68.33% | 38.99% | -52.64% |
|
Huber+Suhner N 17:30:00 / 03.07.26 |
219.00 | 51.59% | 195.82% | -0.23% | -15.77% | 7.88% | 153.47% | 197.43% |
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 50.29% | 677.98% | -3.35% | 54.26% | 88.14% | 185.78% | -0.85% |
|
LEM N 17:30:00 / 03.07.26 |
434.00 | 45.76% | -41.97% | -3.02% | -6.47% | 38.44% | -48.33% | -80.80% |
|
BVZ N 17:04:54 / 03.07.26 |
1'790.00 | 44.00% | 101.12% | 9.15% | 9.82% | 14.01% | 82.65% | 114.29% |
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 43.40% | 73.06% | 3.38% | 5.15% | 21.63% | 86.79% | 141.39% |
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | 40.31% | -11.01% | 8.79% | 13.04% | 31.13% | 7.02% | -47.47% |
|
Bque Cant Geneve Rg 17:35:54 / 03.07.26 |
33.80 | 36.99% | 32.16% | 1.20% | 1.50% | -7.90% | 43.83% | 55.30% |
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 32.82% | 75.05% | 3.48% | 6.40% | 3.81% | 49.42% | 281.65% |
|
Sensirion N 17:30:00 / 03.07.26 |
82.30 | 31.66% | 46.39% | 7.86% | -1.08% | 27.80% | 4.44% | -17.24% |
|
LLB N 17:30:00 / 03.07.26 |
107.80 | 28.64% | 53.34% | 2.67% | 6.73% | 6.73% | 29.72% | 83.65% |
|
Bossard N 17:30:00 / 03.07.26 |
203.00 | 27.08% | 4.19% | 3.31% | 15.34% | 30.13% | 16.53% | 0.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 1.71% |
83.15 17:30 |
80.25 10:52 |
90.50 07.05.26 |
61.65 13.01.26 |
94'026 |
|
Cham Swiss Properties N 17:30:00 / 03.07.26 |
24.10 | 1.26% |
24.10 17:19 |
23.60 09:00 |
27.50 05.03.26 |
23.10 26.06.26 |
8'396 |
|
DSM Firmenich N 17:30:00 / 03.07.26 |
78.55 | 2.95% |
78.55 17:30 |
76.20 09:53 |
78.55 03.07.26 |
60.30 08.06.26 |
109'065 |
|
EPIC Suisse N 17:30:00 / 03.07.26 |
83.40 | 0.72% |
83.40 11:21 |
82.40 09:27 |
92.20 16.04.26 |
81.60 24.06.26 |
874 |
|
Relief Therapeutics N 17:30:00 / 03.07.26 |
0.2090 | 4.50% |
0.2100 09:36 |
0.2015 09:19 |
1.866 05.01.26 |
0.2000 30.06.26 |
476'379 |
|
Skan N 17:30:00 / 03.07.26 |
58.40 | 4.10% |
58.40 16:47 |
56.00 09:45 |
61.40 23.01.26 |
35.75 24.03.26 |
15'001 |
|
StarragTornos N 17:30:00 / 03.07.26 |
32.90 | 1.54% |
32.90 17:30 |
31.80 15:51 |
35.80 17.04.26 |
29.10 22.01.26 |
169 |
|
Sunrise N 17:30:00 / 03.07.26 |
39.40 | 0.10% |
39.50 16:31 |
38.72 09:35 |
50.40 02.03.26 |
38.70 02.07.26 |
253'575 |
|
V-Zug N 17:30:00 / 03.07.26 |
40.75 | 1.75% |
40.75 17:30 |
40.10 09:05 |
44.40 09.01.26 |
35.50 23.03.26 |
725 |
|
Vetropack N 17:30:00 / 03.07.26 |
18.860 | 2.50% |
19.040 17:05 |
18.000 12:55 |
25.20 13.02.26 |
17.520 24.06.26 |
46'132 |
|
WISeKey N 17:30:00 / 03.07.26 |
11.900 | 2.41% |
12.120 09:15 |
11.660 09:51 |
16.500 27.05.26 |
9.080 30.03.26 |
1'866 |
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 2.90% |
87.40 17:15 |
85.30 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'640'733 |
|
Addex N 17:30:00 / 03.07.26 |
0.0430 | 7.50% |
0.0434 09:00 |
0.0430 17:30 |
0.0588 14.01.26 |
0.0336 20.03.26 |
3'529 |
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | 2.34% |
16.320 09:05 |
15.940 10:45 |
24.88 07.01.26 |
14.540 26.06.26 |
993'355 |
|
Adval Tech N 15:11:23 / 03.07.26 |
45.00 | 9.22% |
45.00 14:42 |
40.20 09:00 |
47.60 25.06.26 |
31.80 06.03.26 |
319 |
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | -0.41% |
12.250 09:00 |
12.150 14:13 |
14.000 09.03.26 |
12.150 03.07.26 |
2'880 |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% |
55.78 09:00 |
54.88 09:57 |
68.34 26.02.26 |
47.80 11.05.26 |
1'182'245 |
|
Allreal N 17:30:00 / 03.07.26 |
213.00 | -0.23% |
214.00 09:00 |
211.00 10:35 |
238.50 27.02.26 |
199.80 05.01.26 |
14'794 |
|
Also N 17:30:00 / 03.07.26 |
195.40 | 1.03% |
196.60 16:01 |
192.60 13:36 |
217.00 05.01.26 |
133.40 17.02.26 |
13'311 |
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | 0.07% |
43.60 09:15 |
42.95 11:24 |
51.34 25.02.26 |
37.78 20.05.26 |
649'803 |
|
ams-OSRAM I 17:31:04 / 03.07.26 |
20.06 | 8.43% |
20.20 10:36 |
18.790 09:00 |
23.82 26.05.26 |
7.350 09.03.26 |
601'390 |
|
APG SGA N 17:30:00 / 03.07.26 |
192.50 | 0.52% |
194.50 17:19 |
190.50 09:07 |
217.00 16.01.26 |
176.00 28.04.26 |
2'512 |
|
Arbonia N 17:30:00 / 03.07.26 |
3.710 | 1.92% |
3.760 16:47 |
3.600 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
58'327 |
|
ARYZTA N 17:30:00 / 03.07.26 |
55.50 | 1.83% |
55.90 17:09 |
54.10 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
35'341 |
|
Ascom N 17:30:00 / 03.07.26 |
5.980 | -0.17% |
6.090 14:57 |
5.970 09:32 |
6.730 15.06.26 |
3.550 13.01.26 |
27'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 18:11 / 03.07.26 |
25'808.50 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 18:11 / 03.07.26 |
0.9190 | 0.06% | |
|
USD/CHF 18:11 / 03.07.26 |
0.8033 | -0.02% | |
|
Gold 1 Uz 18:11 / 03.07.26 |
4'164.73 | 0.99% | |
|
Rohöl Brent 18:11 / 03.07.26 |
72.03 | 0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |