Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.08.2026 - 17:40:00
- 20'511.96
- -0.36%
- -73.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 0.00% | 0.00 | 75.50 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:37 / 11.08.26 |
23.90 | 0.00% | 0.00 | 23.90 | 24.10 | ||
|
DSM Firmenich N 17:31:37 / 11.08.26 |
87.20 | 0.00% | 0.00 | 85.00 | 90.00 | ||
|
EPIC Suisse N 17:31:37 / 11.08.26 |
85.00 | 0.00% | 0.00 | 84.80 | 85.00 | ||
|
Relief Therapeutics N 17:31:37 / 11.08.26 |
0.2335 | 0.00% | 0.00 | 0.2230 | 0.2335 | ||
|
Skan N 17:31:37 / 11.08.26 |
58.90 | 0.00% | 0.00 | 55.00 | 59.00 | ||
|
StarragTornos N 17:31:37 / 11.08.26 |
36.00 | 0.00% | 0.00 | 35.70 | 37.00 | ||
|
Sunrise N 17:31:37 / 11.08.26 |
42.26 | 0.00% | 0.00 | 0.0000 | 42.60 | ||
|
V-Zug N 17:31:37 / 11.08.26 |
41.70 | 0.00% | 0.00 | 41.00 | 42.00 | ||
|
Vetropack N 17:31:37 / 11.08.26 |
18.040 | 0.00% | 0.00 | 18.000 | 18.100 | ||
|
WISeKey N 17:31:37 / 11.08.26 |
11.000 | 0.00% | 0.00 | 0.0000 | 11.000 | ||
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:37 / 11.08.26 |
0.0416 | 0.00% | 0.00 | 0.0390 | 0.0400 | ||
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | 0.00% | 0.00 | 23.50 | 0.0000 | ||
|
Adval Tech N 17:31:37 / 11.08.26 |
42.80 | 0.00% | 0.00 | 42.00 | 45.00 | ||
|
Aevis Victoria N 17:31:37 / 11.08.26 |
12.950 | 0.00% | 0.00 | 12.800 | 13.000 | ||
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:37 / 11.08.26 |
206.00 | 0.00% | 0.00 | 205.00 | 0.0000 | ||
|
Also N 17:31:37 / 11.08.26 |
195.40 | 0.00% | 0.00 | 192.00 | 197.20 | ||
|
Amrize N 17:31:37 / 11.08.26 |
38.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:37 / 11.08.26 |
19.190 | 0.00% | 0.00 | 0.0000 | 19.100 | ||
|
APG SGA N 17:31:37 / 11.08.26 |
201.00 | 0.00% | 0.00 | 197.00 | 202.00 | ||
|
Arbonia N 17:31:37 / 11.08.26 |
3.975 | 0.00% | 0.00 | 3.940 | 4.200 | ||
|
ARYZTA N 17:39:50 / 11.08.26 |
44.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:37 / 11.08.26 |
5.600 | 0.00% | 0.00 | 5.500 | 5.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:37 / 11.08.26 |
6.540 | 334.84% | 1'495.12% | 1.87% | 14.74% | 46.64% | 296.36% | -70.80% |
|
EvoNext Hldgs N 17:31:37 / 11.08.26 |
2.150 | 165.43% | 138.89% | -1.38% | 5.39% | 64.12% | 109.76% | -46.12% |
|
ams-OSRAM I 17:31:37 / 11.08.26 |
19.190 | 144.46% | 223.28% | 11.50% | -0.57% | 0.47% | 81.21% | -42.94% |
|
Gurit Hldg N 17:31:37 / 11.08.26 |
27.10 | 135.65% | 78.29% | -3.21% | -28.12% | -29.06% | 97.81% | -70.19% |
|
Pierer Mobility 17:31:37 / 11.08.26 |
28.90 | 106.72% | 47.75% | 29.60% | 56.05% | 65.14% | 76.43% | -61.97% |
|
LEM N 17:31:37 / 11.08.26 |
578.00 | 95.93% | -22.00% | 3.96% | 49.55% | 85.26% | -2.03% | -71.10% |
|
INFICON HLDG N 17:31:37 / 11.08.26 |
172.60 | 74.70% | 66.60% | -1.93% | 1.65% | 12.22% | 76.12% | 60.11% |
|
Perrot Duval I 16:56:22 / 11.08.26 |
78.00 | 73.33% | 30.00% | -4.29% | 50.00% | 68.83% | 36.84% | -6.02% |
|
PolyPeptide N 17:31:37 / 11.08.26 |
43.95 | 68.39% | 54.75% | 0.11% | -6.89% | 16.73% | 81.61% | 88.46% |
|
MCH N 17:31:37 / 11.08.26 |
6.040 | 67.78% | 51.76% | -1.31% | -1.31% | 41.78% | 72.57% | 40.47% |
|
Curatis Holding N 17:31:37 / 11.08.26 |
19.750 | 64.58% | 51.92% | -1.74% | -14.13% | -6.40% | 69.53% | -51.02% |
|
VAT N 17:31:37 / 11.08.26 |
631.00 | 63.51% | 84.07% | 0.73% | -9.60% | 7.79% | 120.01% | 77.75% |
|
Comet N 17:31:37 / 11.08.26 |
358.80 | 59.47% | 44.39% | -3.24% | -9.76% | 8.53% | 86.00% | 53.20% |
|
DocMorris N 17:31:37 / 11.08.26 |
9.355 | 57.23% | -29.23% | -7.92% | -7.92% | 35.19% | 17.82% | -61.42% |
|
Clariant N 17:31:37 / 11.08.26 |
10.040 | 56.18% | 16.09% | 4.26% | 26.77% | 39.30% | 30.47% | -18.64% |
|
Idorsia N 17:37:34 / 11.08.26 |
6.510 | 53.00% | 691.97% | 13.61% | 5.34% | 63.90% | 154.30% | 10.62% |
|
OC Oerlikon N 17:31:37 / 11.08.26 |
4.910 | 51.82% | 39.89% | 1.55% | 9.23% | 40.69% | 58.39% | 16.90% |
|
Ascom N 17:31:37 / 11.08.26 |
5.600 | 46.60% | 34.62% | 0.18% | -6.98% | -2.44% | 26.70% | -52.94% |
|
Ems-Chemie N 17:31:37 / 11.08.26 |
803.50 | 46.22% | 31.40% | -2.25% | 5.38% | 22.39% | 28.87% | 14.70% |
|
Bossard N 17:31:37 / 11.08.26 |
228.00 | 45.59% | 19.37% | -3.80% | 12.32% | 39.02% | 35.55% | 12.87% |
|
Tecan N 17:31:37 / 11.08.26 |
181.20 | 41.01% | -10.56% | -6.50% | -2.05% | 26.98% | 6.90% | -46.71% |
|
Huber+Suhner N 17:31:37 / 11.08.26 |
202.50 | 39.85% | 172.91% | 2.58% | -0.25% | -21.05% | 79.84% | 176.26% |
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 39.55% | 68.41% | 1.20% | -3.32% | 3.71% | 52.70% | 144.42% |
|
Schweiter Techn N 17:31:37 / 11.08.26 |
347.50 | 37.35% | -15.86% | -4.27% | 13.56% | 27.76% | 0.43% | -47.67% |
|
Vontobel N 17:31:37 / 11.08.26 |
88.20 | 37.17% | 38.68% | 1.97% | 8.49% | 26.00% | 45.79% | 50.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
117'778 | ||
|
Cham Swiss Properties N 17:31:37 / 11.08.26 |
23.90 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
4'423 | ||
|
DSM Firmenich N 17:31:37 / 11.08.26 |
87.20 | 0.00% |
88.70 10.08.26 |
60.30 08.06.26 |
104'016 | ||
|
EPIC Suisse N 17:31:37 / 11.08.26 |
85.00 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
741 | ||
|
Relief Therapeutics N 17:31:37 / 11.08.26 |
0.2335 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
550'540 | ||
|
Skan N 17:31:37 / 11.08.26 |
58.90 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
22'012 | ||
|
StarragTornos N 17:31:37 / 11.08.26 |
36.00 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
1'133 | ||
|
Sunrise N 17:31:37 / 11.08.26 |
42.26 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
129'072 | ||
|
V-Zug N 17:31:37 / 11.08.26 |
41.70 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
395 | ||
|
Vetropack N 17:31:37 / 11.08.26 |
18.040 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
9'426 | ||
|
WISeKey N 17:31:37 / 11.08.26 |
11.000 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
2'124 | ||
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'142'354 | ||
|
Addex N 17:31:37 / 11.08.26 |
0.0416 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
8'040 | ||
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
514'230 | ||
|
Adval Tech N 17:31:37 / 11.08.26 |
42.80 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
26 | ||
|
Aevis Victoria N 17:31:37 / 11.08.26 |
12.950 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
1'021 | ||
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
2'581'231 | ||
|
Allreal N 17:31:37 / 11.08.26 |
206.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
14'599 | ||
|
Also N 17:31:37 / 11.08.26 |
195.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
8'811 | ||
|
Amrize N 17:31:37 / 11.08.26 |
38.26 | 0.00% |
51.34 25.02.26 |
37.34 07.08.26 |
1'446'835 | ||
|
ams-OSRAM I 17:31:37 / 11.08.26 |
19.190 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
703'277 | ||
|
APG SGA N 17:31:37 / 11.08.26 |
201.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
6'180 | ||
|
Arbonia N 17:31:37 / 11.08.26 |
3.975 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
95'850 | ||
|
ARYZTA N 17:39:50 / 11.08.26 |
44.55 | 0.00% |
64.70 10.04.26 |
44.35 11.08.26 |
294'437 | ||
|
Ascom N 17:31:37 / 11.08.26 |
5.600 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
32'635 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 07:23 / 12.08.26 |
26'379.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 07:23 / 12.08.26 |
0.9368 | 0.11% | |
|
USD/CHF 07:23 / 12.08.26 |
0.8124 | 0.18% | |
|
Gold 1 Uz 07:23 / 12.08.26 |
4'393.91 | 0.58% | |
|
Rohöl Brent 07:23 / 12.08.26 |
89.56 | 0.68% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |