Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2026 - 15:51:00
- 20'213.83
- 1.49%
- 296.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:51:08 / 02.07.26 |
82.80 | 1.22% | 1.00 | 82.75 | 82.90 | 40'980 | |
|
Cham Swiss Properties N 15:45:25 / 02.07.26 |
23.50 | 0.00% | 0.00 | 23.50 | 23.70 | 12'575 | |
|
DSM Firmenich N 15:46:18 / 02.07.26 |
76.70 | 0.99% | 0.75 | 76.70 | 76.80 | 31'855 | |
|
EPIC Suisse N 13:42:01 / 02.07.26 |
82.40 | -0.24% | -0.20 | 82.40 | 82.80 | 40 | |
|
Relief Therapeutics N 15:49:15 / 02.07.26 |
0.2085 | -4.79% | -0.01 | 0.2060 | 0.2085 | 740'299 | |
|
Skan N 15:45:39 / 02.07.26 |
56.80 | 1.79% | 1.00 | 56.80 | 57.10 | 10'254 | |
|
StarragTornos N 13:17:55 / 02.07.26 |
31.60 | -2.47% | -0.80 | 31.70 | 32.40 | 419 | |
|
Sunrise N 15:51:05 / 02.07.26 |
39.30 | 0.31% | 0.12 | 39.28 | 39.30 | 177'555 | |
|
V-Zug N 15:47:48 / 02.07.26 |
40.15 | -0.12% | -0.05 | 40.00 | 40.15 | 5'013 | |
|
Vetropack N 15:47:48 / 02.07.26 |
18.260 | 1.33% | 0.24 | 18.260 | 18.340 | 6'923 | |
|
WISeKey N 15:50:37 / 02.07.26 |
11.920 | -1.00% | -0.12 | 11.840 | 12.120 | 6'381 | |
|
ABB N 15:51:05 / 02.07.26 |
86.44 | 0.30% | 0.26 | 86.42 | 86.46 | 954'109 | |
|
Addex N 12:30:28 / 02.07.26 |
0.0432 | 4.85% | 0.00 | 0.0410 | 0.0422 | 64'441 | |
|
Adecco N 15:50:27 / 02.07.26 |
15.850 | 4.00% | 0.61 | 15.830 | 15.860 | 373'514 | |
|
Adval Tech N 09:01:39 / 02.07.26 |
41.20 | 2.49% | 1.00 | 40.40 | 45.60 | 50 | |
|
Aevis Victoria N 15:33:10 / 02.07.26 |
12.300 | 0.00% | 0.00 | 12.300 | 12.350 | 1'079 | |
|
Alcon N 15:51:04 / 02.07.26 |
54.50 | 1.34% | 0.72 | 54.46 | 54.50 | 638'283 | |
|
Allreal N 15:47:52 / 02.07.26 |
211.50 | 0.48% | 1.00 | 210.50 | 211.50 | 10'747 | |
|
Also N 15:49:28 / 02.07.26 |
196.20 | 0.62% | 1.20 | 196.00 | 196.80 | 3'898 | |
|
Amrize N 15:51:04 / 02.07.26 |
43.04 | 0.75% | 0.32 | 43.01 | 43.05 | 479'290 | |
|
ams-OSRAM I 15:50:45 / 02.07.26 |
19.170 | 17.46% | 2.85 | 19.160 | 19.280 | 768'371 | |
|
APG SGA N 15:31:10 / 02.07.26 |
190.00 | 1.06% | 2.00 | 190.00 | 190.50 | 774 | |
|
Arbonia N 15:40:27 / 02.07.26 |
3.700 | 2.35% | 0.09 | 3.680 | 3.710 | 60'295 | |
|
ARYZTA N 15:38:08 / 02.07.26 |
54.40 | 0.74% | 0.40 | 54.40 | 54.50 | 23'495 | |
|
Ascom N 15:45:25 / 02.07.26 |
5.900 | -1.17% | -0.07 | 5.890 | 5.930 | 54'353 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 15:50:35 / 02.07.26 |
6.220 | 332.18% | 1'485.37% | -26.48% | 7.99% | 114.48% | 291.19% | -67.17% |
|
Gurit Hldg N 15:51:07 / 02.07.26 |
39.80 | 238.26% | 155.92% | 3.65% | 9.94% | 3.38% | 137.19% | -53.30% |
|
EvoNext Hldgs N 15:25:58 / 02.07.26 |
2.090 | 171.60% | 144.44% | -7.11% | 30.63% | 136.96% | 84.96% | -50.89% |
|
ams-OSRAM I 15:50:45 / 02.07.26 |
19.170 | 107.90% | 174.93% | 3.85% | -4.63% | 93.83% | 60.42% | -52.84% |
|
Curatis Holding N 13:42:00 / 02.07.26 |
22.90 | 85.83% | 71.54% | -4.58% | 3.62% | -0.43% | 116.04% | -49.21% |
|
PolyPeptide N 15:51:05 / 02.07.26 |
48.85 | 84.87% | 69.89% | 9.65% | 29.58% | 66.44% | 132.07% | 157.06% |
|
VAT N 15:51:04 / 02.07.26 |
703.60 | 83.67% | 106.77% | 3.26% | 13.59% | 31.71% | 108.54% | 91.57% |
|
INFICON HLDG N 15:51:05 / 02.07.26 |
175.60 | 80.97% | 72.59% | -0.23% | 4.65% | 57.91% | 72.50% | 65.56% |
|
Comet N 15:51:03 / 02.07.26 |
384.80 | 78.13% | 61.29% | -0.98% | 6.83% | 41.47% | 48.23% | 75.48% |
|
R&S Group Hldg N-A 15:50:38 / 02.07.26 |
26.56 | 70.80% | 44.88% | -2.14% | 9.84% | 12.07% | -8.26% | 171.56% |
|
Calida N 15:21:55 / 02.07.26 |
19.680 | 67.56% | -16.13% | -1.20% | 15.22% | 46.87% | 28.13% | -40.36% |
|
MCH N 15:25:40 / 02.07.26 |
5.960 | 67.22% | 51.26% | 1.71% | 28.17% | 59.36% | 56.84% | 40.98% |
|
Ascom N 15:45:25 / 02.07.26 |
5.900 | 56.28% | 43.51% | -2.96% | -9.23% | 9.06% | 55.47% | -45.33% |
|
Idorsia N 15:51:03 / 02.07.26 |
6.420 | 55.23% | 703.53% | 6.64% | 44.27% | 87.17% | 179.13% | 2.40% |
|
Huber+Suhner N 15:51:06 / 02.07.26 |
226.00 | 54.70% | 201.89% | -0.66% | -17.97% | 15.19% | 159.77% | 203.52% |
|
DocMorris N 15:50:15 / 02.07.26 |
9.155 | 53.45% | -30.93% | 12.33% | 24.90% | 65.25% | 36.34% | -52.48% |
|
LEM N 15:31:39 / 02.07.26 |
440.50 | 52.20% | -39.41% | -1.78% | -6.87% | 46.59% | -47.62% | -79.96% |
|
ABB N 15:51:05 / 02.07.26 |
86.44 | 45.53% | 75.63% | -0.32% | 2.10% | 22.09% | 82.09% | 144.97% |
|
Tecan N 15:51:04 / 02.07.26 |
180.00 | 36.65% | -13.33% | 8.50% | 10.09% | 36.78% | 10.36% | -48.83% |
|
Bque Cant Geneve Rg 15:06:11 / 02.07.26 |
33.60 | 36.59% | 31.76% | 0.90% | 3.38% | -6.67% | 41.18% | 54.84% |
|
Accelleron N 15:51:08 / 02.07.26 |
82.80 | 32.90% | 75.16% | -0.06% | 6.43% | 3.82% | 49.05% | 281.89% |
|
BVZ N 15:40:05 / 02.07.26 |
1'650.00 | 31.20% | 83.24% | 2.48% | 1.85% | 6.45% | 66.67% | 95.24% |
|
Sensirion N 15:49:45 / 02.07.26 |
84.10 | 30.19% | 44.77% | 6.32% | -4.00% | 34.99% | 6.73% | -18.16% |
|
Bachem N-B- 15:51:04 / 02.07.26 |
76.55 | 29.13% | 33.59% | 7.51% | 9.67% | 20.55% | 32.21% | -0.83% |
|
Bossard N 15:49:28 / 02.07.26 |
201.00 | 27.08% | 4.19% | 2.81% | 13.56% | 37.20% | 15.38% | 0.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:51:08 / 02.07.26 |
82.80 | 1.22% |
82.80 15:51 |
79.80 09:09 |
90.50 07.05.26 |
61.65 13.01.26 |
40'980 |
|
Cham Swiss Properties N 15:45:25 / 02.07.26 |
23.50 | 0.00% |
23.90 14:12 |
23.40 14:48 |
27.50 05.03.26 |
23.10 26.06.26 |
12'575 |
|
DSM Firmenich N 15:46:18 / 02.07.26 |
76.70 | 0.99% |
76.85 15:28 |
75.50 09:01 |
78.00 01.07.26 |
60.30 08.06.26 |
31'855 |
|
EPIC Suisse N 13:42:01 / 02.07.26 |
82.40 | -0.24% |
82.40 09:01 |
82.40 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
40 |
|
Relief Therapeutics N 15:49:15 / 02.07.26 |
0.2085 | -4.79% |
0.2250 09:01 |
0.2020 12:14 |
1.866 05.01.26 |
0.2000 30.06.26 |
740'299 |
|
Skan N 15:45:39 / 02.07.26 |
56.80 | 1.79% |
57.20 15:32 |
55.40 09:05 |
61.40 23.01.26 |
35.75 24.03.26 |
10'254 |
|
StarragTornos N 13:17:55 / 02.07.26 |
31.60 | -2.47% |
32.40 09:01 |
31.60 13:17 |
35.80 17.04.26 |
29.10 22.01.26 |
419 |
|
Sunrise N 15:51:05 / 02.07.26 |
39.30 | 0.31% |
39.38 09:03 |
38.70 09:20 |
50.40 02.03.26 |
38.70 02.07.26 |
177'555 |
|
V-Zug N 15:47:48 / 02.07.26 |
40.15 | -0.12% |
40.75 14:49 |
39.50 15:04 |
44.40 09.01.26 |
35.50 23.03.26 |
5'013 |
|
Vetropack N 15:47:48 / 02.07.26 |
18.260 | 1.33% |
18.400 15:13 |
17.800 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
6'923 |
|
WISeKey N 15:50:37 / 02.07.26 |
11.920 | -1.00% |
11.920 15:50 |
11.540 10:38 |
16.500 27.05.26 |
9.080 30.03.26 |
6'381 |
|
ABB N 15:51:05 / 02.07.26 |
86.44 | 0.30% |
86.44 15:51 |
84.30 09:07 |
89.14 22.06.26 |
58.76 20.01.26 |
954'109 |
|
Addex N 12:30:28 / 02.07.26 |
0.0432 | 4.85% |
0.0432 11:32 |
0.0406 10:07 |
0.0588 14.01.26 |
0.0336 20.03.26 |
64'441 |
|
Adecco N 15:50:27 / 02.07.26 |
15.850 | 4.00% |
15.900 15:45 |
15.200 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
373'514 |
|
Adval Tech N 09:01:39 / 02.07.26 |
41.20 | 2.49% |
41.20 09:01 |
41.20 09:01 |
47.60 25.06.26 |
31.80 06.03.26 |
50 |
|
Aevis Victoria N 15:33:10 / 02.07.26 |
12.300 | 0.00% |
12.350 09:01 |
12.200 09:32 |
14.000 09.03.26 |
12.200 02.07.26 |
1'079 |
|
Alcon N 15:51:04 / 02.07.26 |
54.50 | 1.34% |
54.74 15:40 |
53.88 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
638'283 |
|
Allreal N 15:47:52 / 02.07.26 |
211.50 | 0.48% |
212.00 15:42 |
208.00 10:00 |
238.50 27.02.26 |
199.80 05.01.26 |
10'747 |
|
Also N 15:49:28 / 02.07.26 |
196.20 | 0.62% |
196.20 14:49 |
192.40 11:10 |
217.00 05.01.26 |
133.40 17.02.26 |
3'898 |
|
Amrize N 15:51:04 / 02.07.26 |
43.04 | 0.75% |
43.07 15:49 |
42.29 10:04 |
51.34 25.02.26 |
37.78 20.05.26 |
479'290 |
|
ams-OSRAM I 15:50:45 / 02.07.26 |
19.170 | 17.46% |
19.240 15:50 |
16.190 09:02 |
23.82 26.05.26 |
7.350 09.03.26 |
768'371 |
|
APG SGA N 15:31:10 / 02.07.26 |
190.00 | 1.06% |
190.00 13:00 |
187.50 09:22 |
217.00 16.01.26 |
176.00 28.04.26 |
774 |
|
Arbonia N 15:40:27 / 02.07.26 |
3.700 | 2.35% |
3.750 09:01 |
3.570 09:34 |
5.750 13.02.26 |
3.500 22.06.26 |
60'295 |
|
ARYZTA N 15:38:08 / 02.07.26 |
54.40 | 0.74% |
55.20 10:28 |
53.80 09:12 |
64.70 10.04.26 |
48.30 21.01.26 |
23'495 |
|
Ascom N 15:45:25 / 02.07.26 |
5.900 | -1.17% |
6.010 13:20 |
5.880 09:30 |
6.730 15.06.26 |
3.550 13.01.26 |
54'353 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 02.07.26 |
14'349.69 | 1.67% | |
|
Eurozone 50 16:06 / 02.07.26 |
659.49 | 1.16% | |
|
L&S Dax 16:06 / 02.07.26 |
25'596.00 | 2.39% | |
|
S&P 500 (ETF SPY) 15:51 / 02.07.26 |
750.85 | 0.68% | |
|
VSMI Vola-Index 15:51 / 02.07.26 |
13.251 | 0.06% | |
|
EUR/CHF 16:06 / 02.07.26 |
0.9188 | -0.25% | |
|
USD/CHF 16:06 / 02.07.26 |
0.8026 | -0.84% | |
|
Gold 1 Uz 16:05 / 02.07.26 |
4'128.10 | 2.41% | |
|
Rohöl Brent 16:06 / 02.07.26 |
70.81 | -0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 02.07.26 |
14'349.69 | 1.67% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:51 / 02.07.26 |
206.70 | 3.20% | |
|
UBS N 15:51 / 02.07.26 |
41.47 | 3.01% | |
|
Roche PS 15:51 / 02.07.26 |
338.00 | 2.80% | |
|
Nestlé N 15:51 / 02.07.26 |
84.50 | 1.95% | |
|
Holcim N 15:51 / 02.07.26 |
74.18 | 1.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:51 / 02.07.26 |
76.94 | 0.08% | |
|
ABB N 15:51 / 02.07.26 |
86.44 | 0.30% | |
|
Swiss Re N 15:50 / 02.07.26 |
129.90 | 0.50% | |
|
Geberit N 15:50 / 02.07.26 |
539.40 | 0.63% | |
|
Lonza N 15:50 / 02.07.26 |
566.80 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 02.07.26 |
20'213.83 | 1.49% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:50 / 02.07.26 |
19.170 | 17.46% | |
|
Orior N 15:17 / 02.07.26 |
15.700 | 6.66% | |
|
Autoneum N 15:47 / 02.07.26 |
116.00 | 5.26% | |
|
Sensirion N 15:49 / 02.07.26 |
84.10 | 4.86% | |
|
Addex N 12:30 / 02.07.26 |
0.0432 | 4.85% |
Flop 5zur Gesamtübersicht
|
Cicor N 15:50 / 02.07.26 |
112.20 | -7.12% | |
|
EvoNext Hldgs N 15:25 / 02.07.26 |
2.090 | -5.00% | |
|
Relief Therapeutics N 15:49 / 02.07.26 |
0.2085 | -4.79% | |
|
SHL Telemedicine N 15:47 / 02.07.26 |
1.050 | -4.55% | |
|
Centiel N 15:50 / 02.07.26 |
6.220 | -4.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:51 / 02.07.26 |
2'301.48 | 1.51% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:51 / 02.07.26 |
72.12 | 3.26% | |
|
Kühne + Nagel N 15:51 / 02.07.26 |
206.70 | 3.20% | |
|
UBS N 15:51 / 02.07.26 |
41.47 | 3.01% | |
|
Roche PS 15:51 / 02.07.26 |
338.00 | 2.80% | |
|
Sonova N 15:51 / 02.07.26 |
201.20 | 2.71% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:51 / 02.07.26 |
105.95 | -2.44% | |
|
VAT N 15:51 / 02.07.26 |
703.60 | -0.73% | |
|
Logitech N 15:51 / 02.07.26 |
76.94 | 0.08% | |
|
ABB N 15:51 / 02.07.26 |
86.44 | 0.30% | |
|
Swiss Re N 15:50 / 02.07.26 |
129.90 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:51 / 02.07.26 |
3'194.72 | 1.14% |
Top 5zur Gesamtübersicht
|
Adecco N 15:50 / 02.07.26 |
15.850 | 4.00% | |
|
Julius Bär N 15:51 / 02.07.26 |
72.12 | 3.26% | |
|
Barry Callebaut N 15:51 / 02.07.26 |
1'190.00 | 3.21% | |
|
Roche I 15:44 / 02.07.26 |
343.80 | 2.87% | |
|
Swissquote Grp Rg 15:51 / 02.07.26 |
39.58 | 2.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:51 / 02.07.26 |
105.90 | -2.49% | |
|
VAT N 15:51 / 02.07.26 |
703.60 | -0.73% | |
|
Belimo N 15:51 / 02.07.26 |
902.00 | -0.66% | |
|
Dottikon ES N 15:48 / 02.07.26 |
278.50 | -0.54% | |
|
Temenos N 15:51 / 02.07.26 |
69.05 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |