Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.01.2026 - 15:42:00
- 18'123.66
- -1.15%
- -210.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:42:15 / 20.01.26 |
67.35 | -0.74% | -0.50 | 67.30 | 67.40 | 100'571 | |
|
Cham Swiss Properties N 15:27:19 / 20.01.26 |
24.00 | 0.42% | 0.10 | 23.90 | 24.00 | 8'333 | |
|
EPIC Suisse N 15:29:43 / 20.01.26 |
84.80 | -0.24% | -0.20 | 84.40 | 84.80 | 913 | |
|
Relief Therapeutics N 15:35:19 / 20.01.26 |
1.200 | -5.51% | -0.07 | 1.200 | 1.244 | 110'586 | |
|
Skan N 15:37:57 / 20.01.26 |
58.80 | 2.08% | 1.20 | 58.60 | 58.90 | 20'924 | |
|
StarragTornos N 14:58:21 / 20.01.26 |
30.00 | 0.33% | 0.10 | 29.20 | 30.30 | 3'468 | |
|
Sunrise N 15:40:57 / 20.01.26 |
40.00 | -0.55% | -0.22 | 40.00 | 40.08 | 111'673 | |
|
V-Zug N 15:32:59 / 20.01.26 |
41.30 | -0.96% | -0.40 | 40.90 | 41.40 | 2'853 | |
|
Vetropack N 15:41:42 / 20.01.26 |
22.80 | 4.11% | 0.90 | 22.75 | 22.95 | 56'219 | |
|
WISeKey N 15:41:00 / 20.01.26 |
13.500 | -6.12% | -0.88 | 13.300 | 13.620 | 24'886 | |
|
ABB N 15:42:55 / 20.01.26 |
59.78 | -0.83% | -0.50 | 59.76 | 59.80 | 854'868 | |
|
Addex N 11:56:48 / 20.01.26 |
0.0528 | -0.38% | 0.00 | 0.0528 | 0.0564 | 98'650 | |
|
Adecco N 15:41:49 / 20.01.26 |
21.98 | -1.17% | -0.26 | 21.96 | 22.00 | 241'051 | |
|
Adval Tech N 15:12:20 / 20.01.26 |
34.00 | -2.86% | -1.00 | 31.20 | 34.00 | 1'453 | |
|
Aevis Victoria N 13:39:11 / 20.01.26 |
13.150 | -1.87% | -0.25 | 13.100 | 13.150 | 496 | |
|
Alcon N 15:42:45 / 20.01.26 |
62.32 | 1.86% | 1.14 | 62.26 | 62.30 | 431'256 | |
|
Allreal N 14:53:34 / 20.01.26 |
213.50 | -0.70% | -1.50 | 213.00 | 214.00 | 7'444 | |
|
Also N 15:40:00 / 20.01.26 |
198.20 | -0.80% | -1.60 | 198.20 | 198.60 | 5'990 | |
|
Amrize N 15:42:55 / 20.01.26 |
42.50 | -0.40% | -0.17 | 42.50 | 42.54 | 341'563 | |
|
ams-OSRAM I 15:39:39 / 20.01.26 |
7.845 | -1.13% | -0.09 | 7.810 | 7.845 | 130'634 | |
|
APG SGA N 15:26:03 / 20.01.26 |
210.00 | -0.47% | -1.00 | 209.00 | 211.00 | 883 | |
|
Arbonia N 15:42:45 / 20.01.26 |
4.540 | 1.23% | 0.06 | 4.515 | 4.540 | 89'750 | |
|
ARYZTA N 15:40:21 / 20.01.26 |
50.00 | 0.81% | 0.40 | 49.98 | 50.10 | 35'331 | |
|
Ascom N 15:40:25 / 20.01.26 |
4.565 | 1.44% | 0.07 | 4.565 | 4.615 | 88'930 | |
|
Asmallworld N 14:55:52 / 20.01.26 |
0.6550 | -2.24% | -0.02 | 0.6550 | 0.7150 | 7'553 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 15:20:15 / 20.01.26 |
15.000 | 33.33% | 23.08% | -10.98% | 29.87% | 10.70% | 17.19% | -76.50% |
|
Gurit Hldg N 14:02:16 / 20.01.26 |
14.420 | 31.83% | -0.26% | -9.99% | 26.49% | 34.26% | 1.12% | -84.90% |
|
VAT N 15:42:46 / 20.01.26 |
501.60 | 28.27% | 44.40% | 13.79% | 30.49% | 48.23% | 46.11% | 76.91% |
|
Hochdorf N 15:01:28 / 20.01.26 |
1.898 | 25.66% | 360.98% | 19.82% | 24.05% | 19.37% | 305.56% | -91.82% |
|
MCH N 14:44:02 / 20.01.26 |
4.400 | 20.83% | 9.30% | 6.02% | 22.22% | 24.29% | 6.02% | -9.56% |
|
PolyPeptide N 15:39:03 / 20.01.26 |
30.75 | 19.35% | 9.68% | 2.67% | 21.78% | 23.00% | 26.54% | 17.46% |
|
Comet N 15:42:33 / 20.01.26 |
272.00 | 17.96% | 6.80% | 14.19% | 23.19% | 38.99% | 4.62% | 23.16% |
|
Ascom N 15:40:25 / 20.01.26 |
4.565 | 17.80% | 8.17% | 25.93% | 25.41% | 24.90% | 34.46% | -43.04% |
|
Bellevue N 15:37:06 / 20.01.26 |
11.300 | 15.84% | 4.00% | -7.00% | 8.65% | 29.59% | -22.87% | -70.00% |
|
INFICON HLDG N 15:30:56 / 20.01.26 |
121.80 | 14.37% | 9.07% | 15.34% | 24.29% | 31.82% | 2.70% | 23.09% |
|
Belimo N 15:42:15 / 20.01.26 |
887.50 | 12.23% | 46.21% | 7.19% | 13.71% | 4.78% | 30.80% | 88.90% |
|
Leonteq N 15:33:11 / 20.01.26 |
15.220 | 12.12% | -22.19% | 9.81% | 10.93% | -3.06% | -19.30% | -69.25% |
|
Montana Aero N 15:42:35 / 20.01.26 |
31.30 | 12.01% | 121.37% | -9.67% | 15.29% | 1.29% | 110.07% | 84.52% |
|
Siegfried Hldg N 15:40:56 / 20.01.26 |
84.80 | 11.53% | -15.26% | 2.42% | 14.29% | 7.89% | -14.84% | 34.66% |
|
Perrot Duval I 05:55:00 / 20.01.26 |
45.00 | 10.67% | -17.00% | 0.00% | -9.27% | 12.50% | -16.30% | -39.27% |
|
Pierer Mobility 15:30:26 / 20.01.26 |
15.080 | 10.59% | -20.96% | -1.44% | 10.72% | 19.49% | 0.27% | -80.68% |
|
Tecan N 15:42:52 / 20.01.26 |
141.20 | 10.51% | -29.91% | -10.58% | 8.87% | -4.14% | -37.58% | -64.27% |
|
BC Jura N 13:36:41 / 20.01.26 |
75.00 | 10.29% | 33.93% | 5.63% | 10.29% | 17.19% | 25.00% | 41.51% |
|
Accelleron N 15:42:15 / 20.01.26 |
67.35 | 10.24% | 45.29% | 6.15% | 6.90% | 3.94% | 44.78% | 217.06% |
|
Ems-Chemie N 15:37:15 / 20.01.26 |
597.00 | 10.19% | -0.98% | 4.92% | 9.44% | 6.32% | -6.86% | -8.19% |
|
Sulzer N 15:40:25 / 20.01.26 |
162.60 | 10.04% | 23.82% | 4.10% | 11.07% | 21.71% | 10.16% | 111.06% |
|
Lastminute.com N 14:21:56 / 20.01.26 |
14.350 | 10.00% | -11.95% | -1.37% | 12.99% | 2.50% | -12.92% | -39.79% |
|
WISeKey N 15:41:00 / 20.01.26 |
13.500 | 9.60% | -25.10% | -13.57% | -7.28% | -47.67% | -9.70% | 40.98% |
|
OC Oerlikon N 15:40:16 / 20.01.26 |
3.604 | 9.59% | 0.97% | 2.10% | 12.98% | 25.31% | -0.17% | -44.19% |
|
Bachem N-B- 15:37:45 / 20.01.26 |
67.10 | 9.52% | 13.30% | 4.52% | 12.87% | 15.59% | 17.31% | -20.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:42:15 / 20.01.26 |
67.35 | -0.74% |
68.00 09:00 |
65.40 10:30 |
68.40 16.01.26 |
61.65 13.01.26 |
100'571 |
|
Cham Swiss Properties N 15:27:19 / 20.01.26 |
24.00 | 0.42% |
24.00 12:33 |
23.90 09:00 |
24.00 20.01.26 |
23.20 05.01.26 |
8'333 |
|
EPIC Suisse N 15:29:43 / 20.01.26 |
84.80 | -0.24% |
85.20 09:28 |
84.40 13:33 |
87.00 05.01.26 |
84.40 20.01.26 |
913 |
|
Relief Therapeutics N 15:35:19 / 20.01.26 |
1.200 | -5.51% |
1.300 09:00 |
1.200 15:22 |
1.866 05.01.26 |
1.200 20.01.26 |
110'586 |
|
Skan N 15:37:57 / 20.01.26 |
58.80 | 2.08% |
58.80 15:35 |
56.80 09:04 |
58.80 20.01.26 |
50.30 05.01.26 |
20'924 |
|
StarragTornos N 14:58:21 / 20.01.26 |
30.00 | 0.33% |
30.30 12:11 |
29.20 11:12 |
31.60 09.01.26 |
29.20 20.01.26 |
3'468 |
|
Sunrise N 15:40:57 / 20.01.26 |
40.00 | -0.55% |
40.50 09:00 |
39.60 14:59 |
43.08 06.01.26 |
39.50 19.01.26 |
111'673 |
|
V-Zug N 15:32:59 / 20.01.26 |
41.30 | -0.96% |
41.50 09:00 |
40.70 13:06 |
44.40 09.01.26 |
40.70 20.01.26 |
2'853 |
|
Vetropack N 15:41:42 / 20.01.26 |
22.80 | 4.11% |
23.50 09:50 |
22.30 09:00 |
23.50 20.01.26 |
21.00 08.01.26 |
56'219 |
|
WISeKey N 15:41:00 / 20.01.26 |
13.500 | -6.12% |
14.340 11:05 |
13.240 15:30 |
15.760 13.01.26 |
13.240 08.01.26 |
24'886 |
|
ABB N 15:42:55 / 20.01.26 |
59.78 | -0.83% |
60.04 09:00 |
58.76 10:32 |
61.84 15.01.26 |
58.76 20.01.26 |
854'868 |
|
Addex N 11:56:48 / 20.01.26 |
0.0528 | -0.38% |
0.0530 09:00 |
0.0528 09:19 |
0.0588 14.01.26 |
0.0512 07.01.26 |
98'650 |
|
Adecco N 15:41:49 / 20.01.26 |
21.98 | -1.17% |
22.24 09:00 |
21.72 12:41 |
24.88 07.01.26 |
21.72 20.01.26 |
241'051 |
|
Adval Tech N 15:12:20 / 20.01.26 |
34.00 | -2.86% |
34.00 09:34 |
34.00 09:34 |
41.40 05.01.26 |
34.00 20.01.26 |
1'453 |
|
Aevis Victoria N 13:39:11 / 20.01.26 |
13.150 | -1.87% |
13.300 09:00 |
13.100 09:09 |
13.700 12.01.26 |
13.000 12.01.26 |
496 |
|
Alcon N 15:42:45 / 20.01.26 |
62.32 | 1.86% |
62.44 15:40 |
61.52 09:54 |
65.70 07.01.26 |
61.18 19.01.26 |
431'256 |
|
Allreal N 14:53:34 / 20.01.26 |
213.50 | -0.70% |
216.50 09:01 |
213.50 10:19 |
216.50 20.01.26 |
199.80 05.01.26 |
7'444 |
|
Also N 15:40:00 / 20.01.26 |
198.20 | -0.80% |
198.60 09:52 |
195.60 11:55 |
217.00 05.01.26 |
195.60 20.01.26 |
5'990 |
|
Amrize N 15:42:55 / 20.01.26 |
42.50 | -0.40% |
42.67 15:40 |
42.10 12:37 |
46.20 12.01.26 |
42.10 20.01.26 |
341'563 |
|
ams-OSRAM I 15:39:39 / 20.01.26 |
7.845 | -1.13% |
7.845 15:31 |
7.605 10:18 |
8.900 07.01.26 |
7.605 20.01.26 |
130'634 |
|
APG SGA N 15:26:03 / 20.01.26 |
210.00 | -0.47% |
212.00 09:28 |
209.00 09:56 |
217.00 16.01.26 |
204.00 09.01.26 |
883 |
|
Arbonia N 15:42:45 / 20.01.26 |
4.540 | 1.23% |
4.600 13:05 |
4.450 09:09 |
5.300 05.01.26 |
4.390 16.01.26 |
89'750 |
|
ARYZTA N 15:40:21 / 20.01.26 |
50.00 | 0.81% |
50.40 14:54 |
49.38 09:14 |
53.00 09.01.26 |
49.28 19.01.26 |
35'331 |
|
Ascom N 15:40:25 / 20.01.26 |
4.565 | 1.44% |
4.630 09:48 |
4.460 09:17 |
4.650 19.01.26 |
3.550 13.01.26 |
88'930 |
|
Asmallworld N 14:55:52 / 20.01.26 |
0.6550 | -2.24% |
0.7200 09:06 |
0.6550 09:52 |
0.7300 15.01.26 |
0.6100 05.01.26 |
7'553 |