×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.09.2026 - 17:40:01
  • 19'410.30
  • -0.51%
  • -100.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:44 / 10.09.26
74.95 0.00% 0.00 76.00 0.0000
Cham Swiss Properties N
17:30:44 / 10.09.26
23.00 0.00% 0.00 23.00 23.30
DSM Firmenich N
17:30:44 / 10.09.26
85.00 0.00% 0.00 84.00 90.55
EPIC Suisse N
17:30:44 / 10.09.26
83.60 0.00% 0.00 83.40 83.80
Relief Therapeutics N
17:30:44 / 10.09.26
0.1800 0.00% 0.00 0.1702 0.1820
Skan N
17:30:44 / 10.09.26
63.10 0.00% 0.00 61.00 65.50
StarragTornos N
15:50:23 / 10.09.26
33.70 0.00% 0.00 33.00 33.70
Sunrise N
17:30:44 / 10.09.26
40.88 0.00% 0.00 41.70 41.70
V-Zug N
17:30:44 / 10.09.26
41.75 0.00% 0.00 41.00 42.00
Vetropack N
17:30:44 / 10.09.26
22.10 0.00% 0.00 21.10 23.00
WISeKey N
17:19:42 / 10.09.26
10.500 0.00% 0.00 10.300 10.560
ABB N
17:39:58 / 10.09.26
77.86 0.00% 0.00 0.0000 0.0000
Addex N
16:41:13 / 10.09.26
0.0244 0.00% 0.00 0.0244 0.0270
Adecco N
17:30:44 / 10.09.26
24.06 0.00% 0.00 23.94 0.0000
Adval Tech N
17:35:44 / 10.09.26
42.40 0.00% 0.00 38.00 44.00
Aevis Victoria N
17:30:44 / 10.09.26
12.600 0.00% 0.00 12.400 12.750
Alcon N
17:30:44 / 10.09.26
54.50 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:44 / 10.09.26
196.20 0.00% 0.00 196.00 196.00
Also N
17:30:44 / 10.09.26
190.00 0.00% 0.00 188.00 192.00
Amrize N
17:37:46 / 10.09.26
32.70 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:38:02 / 10.09.26
18.120 0.00% 0.00 17.800 18.400
APG SGA N
17:30:44 / 10.09.26
196.50 0.00% 0.00 195.00 202.00
Arbonia N
17:30:44 / 10.09.26
5.020 0.00% 0.00 4.950 5.150
ARYZTA N
17:30:44 / 10.09.26
38.35 0.00% 0.00 38.00 0.0000
Ascom N
17:30:44 / 10.09.26
5.350 0.00% 0.00 5.290 5.290
SPI
19'410.30
0.00%
ABB N
77.86
0.00%
Accelleron N
74.95
0.00%
Addex N
0.02
0.00%
Adecco N
24.06
0.00%
Adval Tech N
42.40
0.00%
Aevis Victoria N
12.60
0.00%
Alcon N
54.50
0.00%
Allreal N
196.20
0.00%
Also N
190.00
0.00%
Amrize N
32.70
0.00%
ams-OSRAM I
18.12
0.00%
APG SGA N
196.50
0.00%
Arbonia N
5.02
0.00%
ARYZTA N
38.35
0.00%
Ascom N
5.35
0.00%
Asmallworld N
0.60
0.00%
Autoneum N
123.20
0.00%
Avolta N
42.68
0.00%
Bachem N-B-
79.30
0.00%
Pierer Mobility
28.00
0.00%
Barry Callebaut N
1'142.00
0.00%
Basilea N
64.50
0.00%
BB Biotech N
52.80
0.00%
BC Jura N
69.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:44 / 10.09.26 		57.40 399.13% 277.63% 4.36% 93.92% 66.38% 331.58% -37.61%
Centiel N
17:30:44 / 10.09.26 		5.720 280.32% 1'295.12% 7.12% -19.44% -26.67% 251.35% -78.81%
EvoNext Hldgs N
17:30:44 / 10.09.26 		2.220 174.07% 146.67% -3.48% 8.29% 41.40% 111.43% 2.30%
Perrot Duval I
17:36:09 / 10.09.26 		110.00 144.44% 83.33% 11.11% 36.65% 141.23% 121.77% 42.86%
ams-OSRAM I
17:38:02 / 10.09.26 		18.120 130.83% 205.26% 6.46% -7.46% -1.04% 83.68% -41.59%
Pierer Mobility
17:30:44 / 10.09.26 		28.00 100.29% 43.15% -6.67% -15.02% 61.48% 86.17% -58.27%
LEM N
17:30:44 / 10.09.26 		546.00 85.08% -26.32% -1.27% -6.19% 16.29% 10.30% -72.11%
MCH N
17:30:44 / 10.09.26 		6.220 72.78% 56.28% -0.96% 2.30% 22.44% 73.26% 53.20%
DocMorris N
17:30:44 / 10.09.26 		10.180 71.09% -22.99% -0.10% 6.65% 19.91% 67.43% -64.69%
PolyPeptide N
17:30:44 / 10.09.26 		44.00 68.58% 54.93% 0.11% 0.00% 17.96% 76.00% 99.82%
INFICON HLDG N
17:30:44 / 10.09.26 		166.00 68.02% 60.23% 0.48% -9.09% -4.49% 78.11% 53.42%
Clariant N
17:30:44 / 10.09.26 		10.510 63.49% 21.52% -1.22% -1.68% 39.76% 36.41% -17.53%
Curatis Holding N
17:19:41 / 10.09.26 		19.300 60.83% 48.46% -7.66% 4.04% -19.58% 64.26% -2.09%
OC Oerlikon N
17:30:44 / 10.09.26 		5.200 60.79% 48.15% -0.19% 2.77% 32.48% 78.20% 18.83%
VAT N
17:30:44 / 10.09.26 		610.60 58.23% 78.12% 2.45% -6.35% -11.22% 107.69% 78.23%
Tecan N
17:30:44 / 10.09.26 		195.80 52.37% -3.36% 0.10% 0.41% 31.50% 26.57% -41.86%
Comet N
17:37:22 / 10.09.26 		340.40 51.29% 36.98% 0.95% -11.08% -19.14% 90.38% 57.45%
Leonteq N
17:30:44 / 10.09.26 		20.65 50.73% 4.61% -1.67% 17.87% 24.55% 23.21% -46.01%
Bossard N
17:30:44 / 10.09.26 		235.00 50.06% 23.04% 2.17% 2.62% 16.92% 35.68% 19.41%
Ems-Chemie N
17:30:44 / 10.09.26 		795.00 44.68% 30.01% 0.63% 0.13% 13.49% 31.62% 21.75%
Stadler Rail N
17:31:10 / 10.09.26 		28.66 41.88% 44.02% -0.90% 18.14% 24.18% 37.66% -18.11%
Vontobel N
17:30:44 / 10.09.26 		90.10 40.12% 41.67% -3.22% 0.67% 25.84% 46.74% 69.68%
Ascom N
17:30:44 / 10.09.26 		5.350 40.05% 28.61% -0.37% -3.25% -14.13% 33.75% -49.53%
Graubündner KB N
17:30:44 / 10.09.26 		2'560.00 39.51% 47.13% -8.90% 8.47% 12.28% 45.87% 54.22%
Schweiter Techn N
17:30:44 / 10.09.26 		352.00 39.13% -14.77% -3.30% 0.57% 15.03% 12.46% -41.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:44 / 10.09.26 		74.95 0.00% 90.50
07.05.26 		61.65
13.01.26 		152'851
Cham Swiss Properties N
17:30:44 / 10.09.26 		23.00 0.00% 27.50
05.03.26 		22.80
13.07.26 		25'489
DSM Firmenich N
17:30:44 / 10.09.26 		85.00 0.00% 90.75
01.09.26 		60.30
08.06.26 		172'849
EPIC Suisse N
17:30:44 / 10.09.26 		83.60 0.00% 92.20
16.04.26 		81.60
24.06.26 		420
Relief Therapeutics N
17:30:44 / 10.09.26 		0.1800 0.00% 1.866
05.01.26 		0.1486
26.08.26 		206'659
Skan N
17:30:44 / 10.09.26 		63.10 0.00% 66.80
24.08.26 		35.75
24.03.26 		16'972
StarragTornos N
15:50:23 / 10.09.26 		33.70 0.00% 37.50
07.08.26 		29.10
22.01.26 		1'644
Sunrise N
17:30:44 / 10.09.26 		40.88 0.00% 50.40
02.03.26 		38.70
02.07.26 		230'285
V-Zug N
17:30:44 / 10.09.26 		41.75 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'455
Vetropack N
17:30:44 / 10.09.26 		22.10 0.00% 25.20
13.02.26 		17.100
19.08.26 		19'283
WISeKey N
17:19:42 / 10.09.26 		10.500 0.00% 16.500
27.05.26 		9.080
30.03.26 		6'708
ABB N
17:39:58 / 10.09.26 		77.86 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'705'230
Addex N
16:41:13 / 10.09.26 		0.0244 0.00% 0.0690
21.08.26 		0.0240
09.09.26 		473'512
Adecco N
17:30:44 / 10.09.26 		24.06 0.00% 24.88
07.01.26 		14.540
26.06.26 		607'405
Adval Tech N
17:35:44 / 10.09.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		250
Aevis Victoria N
17:30:44 / 10.09.26 		12.600 0.00% 14.000
09.03.26 		12.100
13.07.26 		259
Alcon N
17:30:44 / 10.09.26 		54.50 0.00% 68.34
26.02.26 		47.80
11.05.26 		928'375
Allreal N
17:30:44 / 10.09.26 		196.20 0.00% 238.50
27.02.26 		194.60
03.09.26 		12'138
Also N
17:30:44 / 10.09.26 		190.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		9'691
Amrize N
17:37:46 / 10.09.26 		32.70 0.00% 51.34
25.02.26 		32.58
10.09.26 		1'695'191
ams-OSRAM I
17:38:02 / 10.09.26 		18.120 0.00% 23.82
26.05.26 		7.350
09.03.26 		236'179
APG SGA N
17:30:44 / 10.09.26 		196.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'806
Arbonia N
17:30:44 / 10.09.26 		5.020 0.00% 5.750
13.02.26 		3.500
22.06.26 		136'728
ARYZTA N
17:30:44 / 10.09.26 		38.35 0.00% 64.70
10.04.26 		38.30
10.09.26 		110'879
Ascom N
17:30:44 / 10.09.26 		5.350 0.00% 6.800
08.07.26 		3.550
13.01.26 		46'461

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
22:58 / 10.09.26
25'345.00 -0.70%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
06:10 / 11.09.26
0.9440 -0.02%
USD/CHF
06:10 / 11.09.26
0.8133 0.03%
Gold 1 Uz
06:10 / 11.09.26
4'323.55 0.14%
Rohöl Brent
23:00 / 10.09.26
108.93 7.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026