×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.09.2026 - 17:40:00
  • 20'224.00
  • 0.20%
  • 40.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:27 / 03.09.26
75.80 2.50% 1.85 74.00 76.00 179'677
Cham Swiss Properties N
17:31:27 / 03.09.26
23.60 0.85% 0.20 23.40 23.80 12'368
DSM Firmenich N
17:31:27 / 03.09.26
88.25 -1.07% -0.95 81.60 88.75 122'158
EPIC Suisse N
17:31:27 / 03.09.26
83.40 0.00% 0.00 83.40 84.00 104
Relief Therapeutics N
17:31:27 / 03.09.26
0.1734 -0.23% 0.00 0.1702 0.1800 850'644
Skan N
17:31:27 / 03.09.26
65.20 0.46% 0.30 62.50 66.80 21'609
StarragTornos N
17:31:27 / 03.09.26
35.10 -1.13% -0.40 35.00 35.50 1'763
Sunrise N
17:34:01 / 03.09.26
41.50 -1.57% -0.66 41.42 0.0000 318'592
V-Zug N
17:31:27 / 03.09.26
42.00 0.96% 0.40 41.00 42.00 899
Vetropack N
17:31:27 / 03.09.26
23.05 1.77% 0.40 21.50 23.30 34'122
WISeKey N
17:19:56 / 03.09.26
10.700 6.36% 0.64 10.300 10.800 2'988
ABB N
17:35:01 / 03.09.26
77.22 -0.31% -0.24 0.0000 0.0000 1'496'792
Addex N
16:04:49 / 03.09.26
0.0272 0.74% 0.00 0.0250 0.0290 85'467
Adecco N
17:31:27 / 03.09.26
23.70 0.59% 0.14 23.20 23.80 394'652
Adval Tech N
10:52:22 / 03.09.26
44.00 -2.22% -1.00 41.00 45.20 20
Aevis Victoria N
17:36:29 / 03.09.26
12.850 1.58% 0.20 12.300 12.850 500'199
Alcon N
17:31:27 / 03.09.26
58.00 -2.29% -1.36 57.50 59.30 961'923
Allreal N
17:31:27 / 03.09.26
196.80 0.92% 1.80 194.80 201.00 19'552
Also N
17:31:27 / 03.09.26
194.60 3.07% 5.80 187.00 197.00 9'134
Amrize N
17:36:04 / 03.09.26
34.81 0.43% 0.15 34.33 35.30 1'383'364
ams-OSRAM I
17:31:27 / 03.09.26
17.020 0.53% 0.09 16.800 17.450 430'500
APG SGA N
17:31:27 / 03.09.26
201.00 1.01% 2.00 199.00 202.00 1'318
Arbonia N
17:31:27 / 03.09.26
4.475 -0.33% -0.02 4.400 4.650 41'393
ARYZTA N
17:31:27 / 03.09.26
40.20 -0.74% -0.30 40.10 41.00 109'301
Ascom N
17:31:27 / 03.09.26
5.370 -0.37% -0.02 5.350 5.550 34'838
SPI
20'224.00
0.20%
ABB N
77.22
-0.31%
Accelleron N
75.80
2.50%
Addex N
0.03
0.74%
Adecco N
23.70
0.59%
Adval Tech N
44.00
-2.22%
Aevis Victoria N
12.85
1.58%
Alcon N
58.00
-2.29%
Allreal N
196.80
0.92%
Also N
194.60
3.07%
Amrize N
34.81
0.43%
ams-OSRAM I
17.02
0.53%
APG SGA N
201.00
1.01%
Arbonia N
4.48
-0.33%
ARYZTA N
40.20
-0.74%
Ascom N
5.37
-0.37%
Asmallworld N
0.63
5.00%
Autoneum N
125.20
1.79%
Avolta N
44.60
-0.09%
Bachem N-B-
78.50
2.28%
Pierer Mobility
30.00
-2.60%
Barry Callebaut N
1'084.00
-2.52%
Basilea N
65.60
-0.15%
BB Biotech N
55.70
-0.36%
BC Jura N
71.50
-0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:27 / 03.09.26 		55.00 353.91% 243.42% 34.15% 89.66% 52.35% 304.41% -40.61%
Centiel N
17:31:27 / 03.09.26 		5.340 252.39% 1'192.68% -9.80% -21.93% -20.30% 233.75% -80.51%
EvoNext Hldgs N
17:31:27 / 03.09.26 		2.300 183.95% 155.56% -5.74% 7.98% 31.43% 122.22% 0.44%
Pierer Mobility
17:31:27 / 03.09.26 		30.00 120.31% 57.46% -2.60% 15.38% 76.26% 97.89% -57.58%
ams-OSRAM I
17:31:27 / 03.09.26 		17.020 115.67% 185.21% -6.28% -3.35% 0.95% 77.29% -49.66%
Perrot Duval I
17:31:27 / 03.09.26 		99.00 111.11% 58.33% 10.00% 23.75% 111.11% 0.00% 20.25%
LEM N
17:31:27 / 03.09.26 		553.00 83.05% -27.13% 4.14% -3.32% 31.98% 13.55% -72.97%
MCH N
17:31:27 / 03.09.26 		6.280 75.00% 58.29% 1.29% 2.28% 29.48% 82.03% 56.33%
Curatis Holding N
09:01:32 / 03.09.26 		20.90 74.17% 60.77% 8.29% 2.96% -12.92% 75.63% -33.35%
DocMorris N
17:34:48 / 03.09.26 		10.190 72.61% -22.31% -4.23% 7.26% 32.34% 57.37% -64.92%
PolyPeptide N
17:31:27 / 03.09.26 		43.95 68.77% 55.11% 0.00% 0.00% 28.32% 65.85% 81.28%
Clariant N
17:31:27 / 03.09.26 		10.640 67.85% 24.76% 0.95% 6.40% 45.65% 39.90% -19.55%
INFICON HLDG N
17:31:27 / 03.09.26 		165.20 67.81% 60.04% -2.36% -6.46% -0.48% 76.12% 48.30%
OC Oerlikon N
17:31:37 / 03.09.26 		5.210 61.72% 49.00% -0.38% 4.72% 41.77% 78.91% 19.68%
VAT N
17:39:07 / 03.09.26 		596.00 57.40% 77.19% -1.68% -6.05% -8.90% 122.97% 71.05%
Tecan N
17:31:27 / 03.09.26 		195.60 52.53% -3.26% 2.19% 1.98% 28.94% 26.52% -44.44%
Leonteq N
17:31:27 / 03.09.26 		21.00 51.09% 4.86% 0.72% 20.69% 43.84% 29.15% -47.40%
Comet N
17:31:27 / 03.09.26 		337.20 49.96% 35.77% -3.10% -7.72% -8.42% 98.12% 48.50%
Graubündner KB N
17:31:27 / 03.09.26 		2'810.00 49.86% 58.05% 7.66% 17.08% 30.09% 60.11% 67.17%
Stadler Rail N
17:36:29 / 03.09.26 		28.92 47.13% 49.35% -7.96% 15.68% 32.54% 43.17% -16.14%
Bossard N
17:31:27 / 03.09.26 		230.00 46.87% 20.42% -2.13% -1.71% 20.42% 34.03% 13.30%
Vontobel N
17:31:27 / 03.09.26 		93.10 46.50% 48.11% 1.97% 6.89% 31.87% 50.89% 70.96%
Ems-Chemie N
17:31:27 / 03.09.26 		790.00 44.13% 29.52% 2.73% -4.01% 14.49% 30.15% 19.01%
LLB N
17:31:27 / 03.09.26 		118.20 41.77% 68.99% 1.72% 3.87% 19.27% 46.83% 93.49%
Schweiter Techn N
17:31:27 / 03.09.26 		364.00 41.30% -13.44% 1.39% 3.26% 24.87% 13.93% -42.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:27 / 03.09.26 		75.80 2.50% 75.80
17:31 		73.95
09:01 		90.50
07.05.26 		61.65
13.01.26 		179'677
Cham Swiss Properties N
17:31:27 / 03.09.26 		23.60 0.85% 23.70
16:26 		23.40
15:44 		27.50
05.03.26 		22.80
13.07.26 		12'368
DSM Firmenich N
17:31:27 / 03.09.26 		88.25 -1.07% 89.40
09:01 		87.60
16:17 		90.75
01.09.26 		60.30
08.06.26 		122'158
EPIC Suisse N
17:31:27 / 03.09.26 		83.40 0.00% 83.80
17:15 		83.40
14:01 		92.20
16.04.26 		81.60
24.06.26 		104
Relief Therapeutics N
17:31:27 / 03.09.26 		0.1734 -0.23% 0.1776
12:55 		0.1700
15:48 		1.866
05.01.26 		0.1486
26.08.26 		850'644
Skan N
17:31:27 / 03.09.26 		65.20 0.46% 66.20
15:05 		64.60
16:30 		66.80
24.08.26 		35.75
24.03.26 		21'609
StarragTornos N
17:31:27 / 03.09.26 		35.10 -1.13% 36.90
09:16 		35.10
16:15 		37.50
07.08.26 		29.10
22.01.26 		1'763
Sunrise N
17:34:01 / 03.09.26 		41.50 -1.57% 42.82
10:26 		41.50
17:31 		50.40
02.03.26 		38.70
02.07.26 		318'592
V-Zug N
17:31:27 / 03.09.26 		42.00 0.96% 42.00
09:01 		41.60
14:46 		44.40
09.01.26 		35.50
23.03.26 		899
Vetropack N
17:31:27 / 03.09.26 		23.05 1.77% 23.50
15:49 		22.45
09:34 		25.20
13.02.26 		17.100
19.08.26 		34'122
WISeKey N
17:19:56 / 03.09.26 		10.700 6.36% 10.800
10:57 		10.060
09:01 		16.500
27.05.26 		9.080
30.03.26 		2'988
ABB N
17:35:01 / 03.09.26 		77.22 -0.31% 77.86
10:46 		76.36
16:12 		89.14
22.06.26 		58.76
20.01.26 		1'496'792
Addex N
16:04:49 / 03.09.26 		0.0272 0.74% 0.0288
15:37 		0.0250
15:29 		0.0690
21.08.26 		0.0250
02.09.26 		85'467
Adecco N
17:31:27 / 03.09.26 		23.70 0.59% 23.94
15:34 		23.14
09:49 		24.88
07.01.26 		14.540
26.06.26 		394'652
Adval Tech N
10:52:22 / 03.09.26 		44.00 -2.22% 44.00
10:52 		44.00
10:52 		47.60
25.06.26 		31.80
06.03.26 		20
Aevis Victoria N
17:36:29 / 03.09.26 		12.850 1.58% 12.850
09:43 		12.400
14:59 		14.000
09.03.26 		12.100
13.07.26 		500'199
Alcon N
17:31:27 / 03.09.26 		58.00 -2.29% 59.14
15:34 		57.62
16:27 		68.34
26.02.26 		47.80
11.05.26 		961'923
Allreal N
17:31:27 / 03.09.26 		196.80 0.92% 197.00
15:20 		194.60
09:26 		238.50
27.02.26 		194.60
03.09.26 		19'552
Also N
17:31:27 / 03.09.26 		194.60 3.07% 195.00
16:01 		189.40
09:13 		217.00
05.01.26 		133.40
17.02.26 		9'134
Amrize N
17:36:04 / 03.09.26 		34.81 0.43% 35.26
15:21 		34.43
16:12 		51.34
25.02.26 		33.64
02.09.26 		1'383'364
ams-OSRAM I
17:31:27 / 03.09.26 		17.020 0.53% 17.730
13:44 		17.000
17:12 		23.82
26.05.26 		7.350
09.03.26 		430'500
APG SGA N
17:31:27 / 03.09.26 		201.00 1.01% 202.00
15:32 		198.50
09:01 		217.00
16.01.26 		176.00
28.04.26 		1'318
Arbonia N
17:31:27 / 03.09.26 		4.475 -0.33% 4.585
09:02 		4.475
17:31 		5.750
13.02.26 		3.500
22.06.26 		41'393
ARYZTA N
17:31:27 / 03.09.26 		40.20 -0.74% 40.80
10:23 		40.00
15:03 		64.70
10.04.26 		40.00
03.09.26 		109'301
Ascom N
17:31:27 / 03.09.26 		5.370 -0.37% 5.450
11:22 		5.350
15:58 		6.800
08.07.26 		3.550
13.01.26 		34'838

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
Eurozone 50
17:30 / 03.09.26
650.77 0.21%
L&S Dax
18:30 / 03.09.26
26'004.00 0.66%
S&P 500 (ETF SPY)
18:15 / 03.09.26
772.65 0.98%
VSMI Vola-Index
17:20 / 03.09.26
13.709 -3.22%
EUR/CHF
18:30 / 03.09.26
0.9377 -0.48%
USD/CHF
18:30 / 03.09.26
0.8059 -0.89%
Gold 1 Uz
18:30 / 03.09.26
4'493.52 2.42%
Rohöl Brent
18:30 / 03.09.26
95.76 0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 03.09.26
81.72 3.29%
Givaudan N
17:33 / 03.09.26
3'282.00 2.40%
Roche PS
17:32 / 03.09.26
356.50 2.09%
Swiss Life N
17:31 / 03.09.26
932.00 1.99%
Partners N
17:31 / 03.09.26
685.40 1.87%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 03.09.26
183.65 -3.11%
Alcon N
17:31 / 03.09.26
58.00 -2.29%
Nestlé N
17:33 / 03.09.26
77.84 -1.00%
ABB N
17:35 / 03.09.26
77.22 -0.31%
Geberit N
17:31 / 03.09.26
564.40 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.09.26
20'224.00 0.20%

Top 5zur Gesamtübersicht

WISeKey N
17:19 / 03.09.26
10.700 6.36%
R&S Group Hldg N-A
17:36 / 03.09.26
19.050 5.37%
Gurit Hldg N
17:31 / 03.09.26
55.00 5.36%
TX Group N
17:31 / 03.09.26
171.20 5.16%
Private Equity N
16:58 / 03.09.26
63.20 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 03.09.26
1.020 -4.67%
Peach Property N
17:31 / 03.09.26
5.000 -4.58%
Siegfried Hldg N
17:31 / 03.09.26
70.75 -3.54%
IVF Hartmann N
14:09 / 03.09.26
126.50 -3.44%
Richemont N
17:31 / 03.09.26
183.65 -3.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.09.26
2'303.38 0.23%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 03.09.26
81.72 3.29%
Givaudan N
17:33 / 03.09.26
3'282.00 2.40%
Sandoz Group N
17:31 / 03.09.26
70.36 2.18%
Roche PS
17:32 / 03.09.26
356.50 2.09%
Swiss Life N
17:31 / 03.09.26
932.00 1.99%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 03.09.26
183.65 -3.11%
Alcon N
17:31 / 03.09.26
58.00 -2.29%
Galderma Group N
17:31 / 03.09.26
162.85 -1.90%
VAT N
17:39 / 03.09.26
596.00 -1.88%
Straumann N
17:31 / 03.09.26
95.02 -1.35%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.09.26
3'097.84 0.07%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 03.09.26
75.80 2.50%
Sandoz Group N
17:31 / 03.09.26
70.36 2.18%
Swissquote Grp Rg
17:31 / 03.09.26
42.28 2.13%
Belimo N
17:31 / 03.09.26
840.00 2.00%
Roche I
17:34 / 03.09.26
366.80 2.00%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 03.09.26
1'084.00 -2.52%
SIG Group N
17:31 / 03.09.26
13.510 -1.96%
Galderma Group N
17:31 / 03.09.26
162.85 -1.90%
Lindt N
17:31 / 03.09.26
88'400.00 -1.89%
VAT N
17:39 / 03.09.26
596.00 -1.88%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
02.09.26 Kardex Holding AG Kauf 0.12 250.81
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026