Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.12.2025 - 10:33:00
- 17'683.29
- 0.17%
- 30.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:34:16 / 01.12.25 |
62.75 | -1.10% | -0.70 | 62.70 | 62.80 | 20'353 | |
|
Cham Swiss Properties N 10:32:12 / 01.12.25 |
23.50 | 0.43% | 0.10 | 23.40 | 23.50 | 8'095 | |
|
EPIC Suisse N 09:01:57 / 01.12.25 |
84.20 | 0.24% | 0.20 | 83.80 | 84.20 | 2 | |
|
Relief Therapeutics N 10:16:59 / 01.12.25 |
2.900 | -0.51% | -0.02 | 2.805 | 2.925 | 1'306 | |
|
Skan N 10:31:06 / 01.12.25 |
50.20 | 1.93% | 0.95 | 50.00 | 50.30 | 4'035 | |
|
StarragTornos N 09:17:17 / 01.12.25 |
30.00 | 2.74% | 0.80 | 29.10 | 29.10 | 90 | |
|
Sunrise N 10:35:05 / 01.12.25 |
41.22 | -1.15% | -0.48 | 41.18 | 41.24 | 31'149 | |
|
V-Zug N 10:27:33 / 01.12.25 |
41.60 | 0.24% | 0.10 | 41.40 | 41.70 | 477 | |
|
Vetropack N 09:50:52 / 01.12.25 |
22.15 | -0.67% | -0.15 | 22.05 | 22.30 | 2'550 | |
|
WISeKey N 10:31:12 / 01.12.25 |
15.260 | -3.90% | -0.62 | 15.040 | 15.240 | 2'597 | |
|
ABB N 10:35:11 / 01.12.25 |
57.34 | -0.66% | -0.38 | 57.34 | 57.38 | 218'624 | |
|
Addex N 10:27:16 / 01.12.25 |
0.0562 | 0.36% | 0.00 | 0.0562 | 0.0584 | 36'458 | |
|
Adecco N 10:34:32 / 01.12.25 |
22.18 | -1.25% | -0.28 | 22.16 | 22.20 | 61'513 | |
|
Adval Tech N 05:55:00 / 01.12.25 |
38.00 | 0.00% | 0.00 | 38.00 | 38.80 | ||
|
Aevis Victoria N 09:53:25 / 01.12.25 |
13.000 | 0.00% | 0.00 | 13.000 | 13.150 | 326 | |
|
Alcon N 10:34:43 / 01.12.25 |
63.90 | 0.06% | 0.04 | 63.88 | 63.90 | 90'390 | |
|
Allreal N 10:09:19 / 01.12.25 |
200.50 | -0.74% | -1.50 | 199.80 | 200.50 | 2'276 | |
|
Also N 10:25:05 / 01.12.25 |
218.00 | 2.11% | 4.50 | 217.00 | 218.50 | 1'305 | |
|
Amrize N 10:34:24 / 01.12.25 |
41.06 | -0.82% | -0.34 | 41.06 | 41.07 | 83'893 | |
|
ams-OSRAM I 10:35:03 / 01.12.25 |
7.300 | -13.76% | -1.17 | 7.290 | 7.300 | 821'195 | |
|
APG SGA N 10:34:54 / 01.12.25 |
207.00 | -1.43% | -3.00 | 206.00 | 208.00 | 938 | |
|
Arbonia N 10:34:51 / 01.12.25 |
5.190 | 0.58% | 0.03 | 5.170 | 5.200 | 15'000 | |
|
ARYZTA N 10:28:09 / 01.12.25 |
50.80 | 0.79% | 0.40 | 50.75 | 50.90 | 6'623 | |
|
Ascom N 10:10:08 / 01.12.25 |
3.520 | 0.43% | 0.02 | 3.520 | 3.545 | 1'530 | |
|
Asmallworld N 10:11:47 / 01.12.25 |
0.7500 | -0.66% | -0.01 | 0.7500 | 0.7950 | 5'200 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 09:43:03 / 01.12.25 |
1.516 | 292.68% | -89.61% | -0.13% | -5.25% | -6.54% | 260.95% | -93.81% |
|
Idorsia N 10:34:49 / 01.12.25 |
3.530 | 289.90% | 51.61% | 12.96% | 1.00% | 14.98% | 305.98% | -78.87% |
|
Cicor N 10:23:32 / 01.12.25 |
173.00 | 198.33% | 259.44% | -0.29% | -21.72% | 0.87% | 190.27% | 315.31% |
|
Implenia N 10:32:00 / 01.12.25 |
66.50 | 120.20% | 121.64% | 7.26% | 5.72% | 2.47% | 120.56% | 73.11% |
|
Newron Pharma N 10:30:41 / 01.12.25 |
18.480 | 97.77% | 257.58% | 6.94% | 31.06% | 94.94% | 136.02% | 1'246.01% |
|
Huber+Suhner N 10:17:25 / 01.12.25 |
144.20 | 97.04% | 115.00% | 2.12% | -2.44% | 6.50% | 92.01% | 63.72% |
|
GAM N 09:01:57 / 01.12.25 |
0.1530 | 78.45% | -41.51% | -7.27% | -13.80% | 52.24% | 49.41% | -71.05% |
|
Montana Aero N 10:29:51 / 01.12.25 |
24.55 | 72.84% | 40.15% | 11.59% | -24.46% | -8.05% | 60.04% | 97.37% |
|
Holcim N 10:34:58 / 01.12.25 |
74.64 | 69.17% | 123.86% | 3.29% | 5.81% | 10.41% | 61.47% | 201.06% |
|
CF Tradition I 09:58:49 / 01.12.25 |
294.00 | 60.98% | 151.69% | -1.67% | -2.00% | 8.49% | 82.61% | 185.69% |
|
Dottikon ES N 10:29:44 / 01.12.25 |
346.50 | 60.41% | 54.80% | 6.13% | 9.13% | 18.66% | 45.89% | 32.52% |
|
Galderma Group N 10:34:02 / 01.12.25 |
158.50 | 58.98% | 0.00% | 5.88% | 4.62% | 10.07% | 76.98% | 0.00% |
|
Zehnder N 10:29:45 / 01.12.25 |
69.30 | 53.54% | 29.72% | 1.02% | -2.81% | -6.22% | 54.52% | 23.71% |
|
Burkhalter N 10:31:36 / 01.12.25 |
138.40 | 52.97% | 50.16% | -3.35% | -2.67% | 4.69% | 51.75% | 74.00% |
|
Medartis N 09:02:35 / 01.12.25 |
86.40 | 52.83% | 2.98% | 8.95% | 6.93% | -5.57% | 60.59% | -4.63% |
|
Sandoz Group N 10:34:54 / 01.12.25 |
56.74 | 52.60% | 109.61% | 2.05% | 2.49% | 18.16% | 45.86% | 0.00% |
|
Kuros Bio N 10:30:32 / 01.12.25 |
31.16 | 49.88% | 816.91% | 10.65% | 3.45% | 25.14% | 49.45% | 1'857.19% |
|
Jungfraubahn N 10:09:33 / 01.12.25 |
255.00 | 49.43% | 62.50% | 2.00% | 7.14% | 22.89% | 49.82% | 123.37% |
|
Orell Füssli N 09:28:41 / 01.12.25 |
115.00 | 49.35% | 52.93% | 0.00% | 1.32% | 2.68% | 49.74% | 40.24% |
|
SoftwareOne N 10:33:28 / 01.12.25 |
8.840 | 45.82% | -45.76% | -0.56% | 6.12% | 17.55% | 16.01% | -35.87% |
|
Medacta N 09:58:01 / 01.12.25 |
154.40 | 45.22% | 23.25% | 0.00% | 3.62% | 4.89% | 39.10% | 48.28% |
|
Züblin N 09:01:57 / 01.12.25 |
48.20 | 44.51% | 82.31% | 3.43% | 3.88% | -12.36% | 58.55% | 91.13% |
|
ams-OSRAM I 10:35:03 / 01.12.25 |
7.300 | 42.60% | -59.96% | -3.88% | -34.23% | -24.82% | 24.91% | -79.24% |
|
Swissquote N 10:33:02 / 01.12.25 |
490.40 | 42.59% | 142.52% | 5.60% | -3.75% | -6.32% | 39.64% | 277.63% |
|
Meier Tobler N 10:05:04 / 01.12.25 |
39.25 | 41.06% | 7.85% | 4.39% | -0.13% | 7.09% | 48.11% | 15.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:34:16 / 01.12.25 |
62.75 | -1.10% |
63.10 09:01 |
62.05 09:14 |
76.70 13.08.25 |
30.00 07.04.25 |
20'353 |
|
Cham Swiss Properties N 10:32:12 / 01.12.25 |
23.50 | 0.43% |
23.50 10:32 |
23.40 09:01 |
24.80 15.09.25 |
20.20 21.01.25 |
8'095 |
|
EPIC Suisse N 09:01:57 / 01.12.25 |
84.20 | 0.24% |
84.20 09:01 |
84.20 09:01 |
84.80 03.07.25 |
73.00 07.04.25 |
2 |
|
Relief Therapeutics N 10:16:59 / 01.12.25 |
2.900 | -0.51% |
2.930 09:01 |
2.755 09:22 |
4.490 08.10.25 |
1.650 07.04.25 |
1'306 |
|
Skan N 10:31:06 / 01.12.25 |
50.20 | 1.93% |
50.20 10:22 |
49.00 09:18 |
80.90 22.01.25 |
42.50 06.11.25 |
4'035 |
|
StarragTornos N 09:17:17 / 01.12.25 |
30.00 | 2.74% |
30.00 09:17 |
30.00 09:17 |
42.20 16.01.25 |
28.90 07.11.25 |
90 |
|
Sunrise N 10:35:05 / 01.12.25 |
41.22 | -1.15% |
41.80 09:06 |
41.16 10:03 |
51.30 26.08.25 |
38.39 07.03.25 |
31'149 |
|
V-Zug N 10:27:33 / 01.12.25 |
41.60 | 0.24% |
41.60 10:27 |
41.10 10:11 |
75.00 27.05.25 |
40.00 21.11.25 |
477 |
|
Vetropack N 09:50:52 / 01.12.25 |
22.15 | -0.67% |
22.30 09:01 |
22.10 09:24 |
35.85 10.06.25 |
19.120 07.11.25 |
2'550 |
|
WISeKey N 10:31:12 / 01.12.25 |
15.260 | -3.90% |
15.800 09:29 |
15.260 10:22 |
31.50 31.10.25 |
5.010 07.04.25 |
2'597 |
|
ABB N 10:35:11 / 01.12.25 |
57.34 | -0.66% |
57.52 09:42 |
57.14 09:16 |
61.06 16.10.25 |
37.25 07.04.25 |
218'624 |
|
Addex N 10:27:16 / 01.12.25 |
0.0562 | 0.36% |
0.0584 09:53 |
0.0560 09:01 |
0.0850 12.09.25 |
0.0472 09.04.25 |
36'458 |
|
Adecco N 10:34:32 / 01.12.25 |
22.18 | -1.25% |
22.34 09:01 |
22.00 09:49 |
29.72 18.03.25 |
19.670 09.04.25 |
61'513 |
|
Adval Tech N 05:55:00 / 01.12.25 |
38.00 | 0.00% |
79.50 07.01.25 |
38.00 28.11.25 |
1'800 | ||
|
Aevis Victoria N 09:53:25 / 01.12.25 |
13.000 | 0.00% |
13.100 09:01 |
13.000 09:53 |
14.400 11.02.25 |
11.750 03.04.25 |
326 |
|
Alcon N 10:34:43 / 01.12.25 |
63.90 | 0.06% |
63.98 10:11 |
63.50 09:03 |
87.00 26.02.25 |
57.68 14.10.25 |
90'390 |
|
Allreal N 10:09:19 / 01.12.25 |
200.50 | -0.74% |
201.50 09:01 |
199.40 09:51 |
202.00 28.11.25 |
165.00 03.01.25 |
2'276 |
|
Also N 10:25:05 / 01.12.25 |
218.00 | 2.11% |
218.00 10:25 |
214.00 09:01 |
298.50 22.07.25 |
196.40 07.04.25 |
1'305 |
|
Amrize N 10:34:24 / 01.12.25 |
41.06 | -0.82% |
41.20 10:07 |
40.89 09:10 |
46.00 23.06.25 |
35.20 07.08.25 |
83'893 |
|
ams-OSRAM I 10:35:03 / 01.12.25 |
7.300 | -13.76% |
7.745 09:17 |
7.070 09:46 |
13.270 21.10.25 |
4.940 09.04.25 |
821'195 |
|
APG SGA N 10:34:54 / 01.12.25 |
207.00 | -1.43% |
210.00 09:01 |
206.00 09:51 |
250.00 07.07.25 |
188.50 07.04.25 |
938 |
|
Arbonia N 10:34:51 / 01.12.25 |
5.190 | 0.58% |
5.200 10:30 |
5.100 09:11 |
8.596 19.02.25 |
4.520 19.11.25 |
15'000 |
|
ARYZTA N 10:28:09 / 01.12.25 |
50.80 | 0.79% |
50.90 10:27 |
49.86 09:02 |
87.60 04.06.25 |
48.30 18.11.25 |
6'623 |
|
Ascom N 10:10:08 / 01.12.25 |
3.520 | 0.43% |
3.665 09:01 |
3.520 10:10 |
4.620 29.08.25 |
2.815 07.04.25 |
1'530 |
|
Asmallworld N 10:11:47 / 01.12.25 |
0.7500 | -0.66% |
0.7600 09:56 |
0.7500 10:11 |
1.470 07.01.25 |
0.7300 04.11.25 |
5'200 |