×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.09.2026 - 17:40:00
  • 19'612.09
  • -0.56%
  • -109.55
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:40 / 30.09.26
73.15 0.41% 0.30 73.00 0.0000 210'354
Cham Swiss Properties N
17:31:40 / 30.09.26
22.60 -0.88% -0.20 22.50 22.70 17'205
DSM Firmenich N
17:31:40 / 30.09.26
93.05 0.11% 0.10 92.30 94.80 180'045
EPIC Suisse N
17:31:40 / 30.09.26
84.00 0.00% 0.00 83.60 84.00 1'572
Relief Therapeutics N
17:31:40 / 30.09.26
0.1474 -0.27% 0.00 0.1650 0.1650 620'327
Skan N
17:31:40 / 30.09.26
70.70 4.74% 3.20 0.0000 70.00 90'316
StarragTornos N
17:36:43 / 30.09.26
34.50 -1.15% -0.40 34.00 35.50 4'282
Sunrise N
17:31:40 / 30.09.26
39.44 -0.35% -0.14 0.0000 40.06 335'580
V-Zug N
17:31:40 / 30.09.26
41.20 -0.12% -0.05 40.10 41.25 934
Vetropack N
17:31:40 / 30.09.26
19.040 2.04% 0.38 18.900 20.00 23'676
WISeKey N
17:37:04 / 30.09.26
10.600 0.00% 0.00 10.100 10.700 2'185
ABB N
17:37:21 / 30.09.26
79.42 -1.68% -1.36 0.0000 0.0000 2'105'670
Addex N
17:31:40 / 30.09.26
0.0206 0.00% 0.00 0.0204 0.0230 100'628
Adecco N
17:31:40 / 30.09.26
23.84 -2.30% -0.56 23.40 24.00 807'674
Adval Tech N
17:31:40 / 30.09.26
42.40 0.00% 0.00 42.40 44.60
Aevis Victoria N
17:31:40 / 30.09.26
15.750 -0.32% -0.05 15.750 15.850 3'981
Alcon N
17:32:00 / 30.09.26
53.98 -0.77% -0.42 0.0000 54.40 765'632
Allreal N
17:31:40 / 30.09.26
188.80 -0.32% -0.60 187.00 195.00 43'885
Also N
17:31:40 / 30.09.26
192.60 -1.23% -2.40 200.00 199.00 12'165
Amrize N
17:31:40 / 30.09.26
31.37 0.45% 0.14 0.0000 31.00 988'754
ams-OSRAM I
17:31:40 / 30.09.26
21.56 -2.18% -0.48 21.00 21.00 302'308
APG SGA N
17:31:40 / 30.09.26
201.00 0.00% 0.00 198.50 205.00 2'045
Arbonia N
17:31:40 / 30.09.26
4.760 -0.52% -0.03 4.700 4.920 39'562
ARYZTA N
17:31:40 / 30.09.26
37.95 2.57% 0.95 38.50 38.30 105'540
Ascom N
17:31:40 / 30.09.26
5.910 1.90% 0.11 5.550 6.000 36'355
SPI
19'612.09
-0.56%
ABB N
79.42
-1.68%
Accelleron N
73.15
0.41%
Addex N
0.02
0.00%
Adecco N
23.84
-2.30%
Adval Tech N
42.40
0.00%
Aevis Victoria N
15.75
-0.32%
Alcon N
53.98
-0.77%
Allreal N
188.80
-0.32%
Also N
192.60
-1.23%
Amrize N
31.37
0.45%
ams-OSRAM I
21.56
-2.18%
APG SGA N
201.00
0.00%
Arbonia N
4.76
-0.52%
ARYZTA N
37.95
2.57%
Ascom N
5.91
1.90%
Asmallworld N
0.72
1.41%
Autoneum N
123.40
0.00%
Avolta N
43.98
0.69%
Bachem N-B-
81.05
-0.55%
Pierer Mobility
29.65
0.00%
Barry Callebaut N
1'097.00
0.55%
Basilea N
69.90
4.33%
BB Biotech N
51.90
1.37%
BC Jura N
79.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:40 / 30.09.26 		59.20 421.74% 294.74% 1.02% 13.41% 62.64% 426.69% -35.41%
Centiel N
17:31:40 / 30.09.26 		6.100 298.94% 1'363.41% -1.93% 15.09% 3.04% 303.97% -73.45%
ams-OSRAM I
17:31:40 / 30.09.26 		21.56 180.76% 271.29% -8.18% 27.35% 21.40% 93.54% -4.95%
EvoNext Hldgs N
17:31:40 / 30.09.26 		2.080 174.07% 146.67% -4.59% -9.57% -5.45% 108.42% -18.98%
Perrot Duval I
17:36:40 / 30.09.26 		130.00 144.44% 83.33% 7.83% 39.33% 117.82% 139.13% 41.03%
LEM N
17:31:40 / 30.09.26 		660.00 122.71% -11.34% 8.20% 22.22% 64.18% 36.36% -67.87%
Pierer Mobility
17:31:40 / 30.09.26 		29.65 112.09% 51.58% 11.05% -3.73% 60.97% 118.66% -52.48%
DocMorris N
17:35:15 / 30.09.26 		13.410 108.24% -6.27% 22.69% 30.57% 48.26% 131.21% -50.47%
INFICON HLDG N
17:31:40 / 30.09.26 		191.40 92.51% 83.59% 4.70% 15.44% 20.08% 101.69% 70.13%
MCH N
17:31:40 / 30.09.26 		6.800 89.44% 71.36% 3.34% 7.94% 9.68% 93.73% 51.56%
Tecan N
17:31:40 / 30.09.26 		234.40 81.32% 15.00% 7.62% 19.59% 39.69% 57.95% -24.64%
OC Oerlikon N
17:31:40 / 30.09.26 		5.770 77.80% 63.82% -2.37% 10.33% 34.34% 112.44% 47.74%
VAT N
17:31:40 / 30.09.26 		680.80 76.16% 98.31% 2.84% 12.08% 4.67% 110.12% 106.63%
PolyPeptide N
17:31:40 / 30.09.26 		44.10 68.77% 55.11% -0.23% 0.11% -2.54% 85.29% 163.46%
Clariant N
17:31:40 / 30.09.26 		10.700 66.29% 23.60% 0.00% -0.83% 47.79% 53.20% -16.12%
Comet N
17:31:40 / 30.09.26 		371.40 63.91% 48.41% 3.86% 10.08% 6.42% 90.07% 80.43%
Bossard N
17:31:40 / 30.09.26 		250.00 60.28% 31.41% -2.34% 8.70% 28.21% 48.81% 24.88%
Ascom N
17:31:40 / 30.09.26 		5.910 51.83% 39.42% 1.90% 9.65% -9.08% 67.19% -44.23%
Ems-Chemie N
17:31:40 / 30.09.26 		819.50 50.14% 34.91% -1.32% 3.47% 18.77% 44.92% 32.42%
Curatis Holding N
17:37:03 / 30.09.26 		18.650 50.00% 38.46% -1.84% -10.77% -21.97% 30.42% 151.12%
Stadler Rail N
17:31:40 / 30.09.26 		30.48 46.44% 48.64% 1.40% 2.56% 28.28% 56.23% -17.28%
Leonteq N
17:31:40 / 30.09.26 		20.20 43.36% -0.51% -0.49% -2.42% 21.54% 16.76% -48.72%
Vontobel N
17:31:40 / 30.09.26 		91.70 42.61% 44.18% -0.33% -2.65% 20.50% 53.34% 67.95%
Schweiter Techn N
17:31:40 / 30.09.26 		371.00 42.29% -12.83% 2.06% 3.78% 25.13% 32.97% -38.46%
Graubündner KB N
17:31:40 / 30.09.26 		2'570.00 42.23% 50.00% 1.58% -6.55% 11.26% 47.70% 52.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:40 / 30.09.26 		73.15 0.41% 75.20
15:05 		73.15
17:04 		90.50
07.05.26 		61.65
13.01.26 		210'354
Cham Swiss Properties N
17:31:40 / 30.09.26 		22.60 -0.88% 22.80
09:01 		22.50
11:59 		27.50
05.03.26 		22.20
14.09.26 		17'205
DSM Firmenich N
17:31:40 / 30.09.26 		93.05 0.11% 93.75
14:58 		92.70
10:40 		94.20
28.09.26 		60.30
08.06.26 		180'045
EPIC Suisse N
17:31:40 / 30.09.26 		84.00 0.00% 84.00
09:01 		83.00
16:02 		92.20
16.04.26 		81.60
24.06.26 		1'572
Relief Therapeutics N
17:31:40 / 30.09.26 		0.1474 -0.27% 0.1500
15:42 		0.1462
12:01 		1.866
05.01.26 		0.1390
21.09.26 		620'327
Skan N
17:31:40 / 30.09.26 		70.70 4.74% 70.70
17:31 		68.30
09:02 		70.70
30.09.26 		35.75
24.03.26 		90'316
StarragTornos N
17:36:43 / 30.09.26 		34.50 -1.15% 35.50
16:48 		34.50
17:36 		37.50
07.08.26 		29.10
22.01.26 		4'282
Sunrise N
17:31:40 / 30.09.26 		39.44 -0.35% 39.82
12:14 		39.38
09:06 		50.40
02.03.26 		38.70
02.07.26 		335'580
V-Zug N
17:31:40 / 30.09.26 		41.20 -0.12% 41.35
09:32 		41.00
14:42 		44.40
09.01.26 		35.50
23.03.26 		934
Vetropack N
17:31:40 / 30.09.26 		19.040 2.04% 19.180
16:14 		18.600
09:30 		25.20
13.02.26 		17.100
19.08.26 		23'676
WISeKey N
17:37:04 / 30.09.26 		10.600 0.00% 10.600
14:33 		10.000
09:56 		16.500
27.05.26 		9.080
30.03.26 		2'185
ABB N
17:37:21 / 30.09.26 		79.42 -1.68% 80.78
09:41 		79.42
17:31 		89.14
22.06.26 		58.76
20.01.26 		2'105'670
Addex N
17:31:40 / 30.09.26 		0.0206 0.00% 0.0206
09:01 		0.0200
15:29 		0.0690
21.08.26 		0.0190
28.09.26 		100'628
Adecco N
17:31:40 / 30.09.26 		23.84 -2.30% 24.56
09:19 		23.34
14:00 		25.18
18.09.26 		14.540
26.06.26 		807'674
Adval Tech N
17:31:40 / 30.09.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		91
Aevis Victoria N
17:31:40 / 30.09.26 		15.750 -0.32% 15.850
12:11 		15.600
15:35 		16.000
21.09.26 		12.100
13.07.26 		3'981
Alcon N
17:32:00 / 30.09.26 		53.98 -0.77% 54.90
09:31 		53.96
15:58 		68.34
26.02.26 		47.80
11.05.26 		765'632
Allreal N
17:31:40 / 30.09.26 		188.80 -0.32% 190.80
09:55 		187.60
15:23 		238.50
27.02.26 		187.60
30.09.26 		43'885
Also N
17:31:40 / 30.09.26 		192.60 -1.23% 198.20
09:06 		192.20
15:37 		217.00
05.01.26 		133.40
17.02.26 		12'165
Amrize N
17:31:40 / 30.09.26 		31.37 0.45% 31.77
09:55 		31.31
17:12 		51.34
25.02.26 		30.86
18.09.26 		988'754
ams-OSRAM I
17:31:40 / 30.09.26 		21.56 -2.18% 22.40
09:24 		21.28
16:34 		23.98
23.09.26 		7.350
09.03.26 		302'308
APG SGA N
17:31:40 / 30.09.26 		201.00 0.00% 202.00
09:52 		200.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		2'045
Arbonia N
17:31:40 / 30.09.26 		4.760 -0.52% 4.880
09:02 		4.760
17:31 		5.750
13.02.26 		3.500
22.06.26 		39'562
ARYZTA N
17:31:40 / 30.09.26 		37.95 2.57% 38.35
16:37 		37.05
09:29 		64.70
10.04.26 		35.90
21.09.26 		105'540
Ascom N
17:31:40 / 30.09.26 		5.910 1.90% 5.910
17:31 		5.550
09:01 		6.800
08.07.26 		3.550
13.01.26 		36'355

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%
Eurozone 50
17:30 / 30.09.26
644.55 -0.65%
L&S Dax
21:41 / 30.09.26
25'118.00 -1.30%
S&P 500 (ETF SPY)
21:26 / 30.09.26
766.37 0.28%
VSMI Vola-Index
17:20 / 30.09.26
15.045 1.44%
EUR/CHF
21:41 / 30.09.26
0.9468 0.10%
USD/CHF
21:41 / 30.09.26
0.8361 0.26%
Gold 1 Uz
21:41 / 30.09.26
4'154.10 -0.69%
Rohöl Brent
21:41 / 30.09.26
97.97 2.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%
Roche PS
17:31 / 30.09.26
349.10 -0.06%

Flop 5zur Gesamtübersicht

Holcim N
17:37 / 30.09.26
66.62 -2.40%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
Sandoz Group N
17:31 / 30.09.26
70.86 -1.58%
Lonza N
17:37 / 30.09.26
575.20 -1.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.09.26
19'612.09 -0.56%

Top 5zur Gesamtübersicht

Schlatter N
17:31 / 30.09.26
20.00 12.99%
Matador S Pr Eq I
17:31 / 30.09.26
3.700 8.82%
DocMorris N
17:35 / 30.09.26
13.410 8.23%
Skan N
17:31 / 30.09.26
70.70 4.74%
Idorsia N
17:31 / 30.09.26
4.646 4.69%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 30.09.26
2.080 -6.31%
Lastminute.com N
17:31 / 30.09.26
9.420 -4.85%
Feintool N
17:31 / 30.09.26
11.600 -4.13%
Huber+Suhner N
17:31 / 30.09.26
175.60 -3.73%
Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.09.26
2'230.83 -0.76%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
SGS Rg
17:31 / 30.09.26
95.32 1.02%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Holcim N
17:37 / 30.09.26
66.62 -2.40%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.09.26
3'076.22 -0.66%

Top 5zur Gesamtübersicht

SGS Rg
17:31 / 30.09.26
95.32 1.02%
Avolta N
17:31 / 30.09.26
43.98 0.69%
Galenica N
17:31 / 30.09.26
82.25 0.61%
Barry Callebaut N
17:31 / 30.09.26
1'097.00 0.55%
Swissquote Grp Rg
17:35 / 30.09.26
36.42 0.44%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Adecco N
17:31 / 30.09.26
23.84 -2.30%
The Swatch Group I
17:31 / 30.09.26
187.95 -1.65%
Belimo N
17:31 / 30.09.26
811.50 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Investis Holding SA Kauf 0.13 143.00
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Medacta Group SA Kauf 0.10 116.00
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Novartis AG Verk. 0.00 0.00
28.09.26 Sensirion Holding AG Verk. 0.05 81.50
28.09.26 Geberit AG Verk. 0.49 554.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026