Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.06.2026 - 17:40:00
- 19'408.53
- 0.18%
- 35.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:09 / 16.06.26 |
80.00 | 4.17% | 3.20 | 79.20 | 80.30 | 169'357 | |
|
Cham Swiss Properties N 17:31:25 / 16.06.26 |
24.30 | -0.41% | -0.10 | 24.10 | 24.40 | 9'652 | |
|
DSM Firmenich N 17:31:35 / 16.06.26 |
67.88 | 0.35% | 0.24 | 67.00 | 69.18 | 278'343 | |
|
EPIC Suisse N 17:31:25 / 16.06.26 |
82.40 | -0.72% | -0.60 | 82.20 | 82.80 | 936 | |
|
Relief Therapeutics N 17:31:25 / 16.06.26 |
0.2560 | 2.20% | 0.01 | 0.2500 | 0.2750 | 1'805'727 | |
|
Skan N 17:31:25 / 16.06.26 |
48.75 | -2.50% | -1.25 | 48.70 | 52.70 | 13'375 | |
|
StarragTornos N 17:31:25 / 16.06.26 |
32.50 | -1.22% | -0.40 | 31.60 | 32.90 | 758 | |
|
Sunrise N 17:33:09 / 16.06.26 |
41.94 | 0.14% | 0.06 | 41.86 | 42.40 | 163'110 | |
|
V-Zug N 17:31:25 / 16.06.26 |
39.85 | 1.66% | 0.65 | 39.55 | 39.90 | 1'100 | |
|
Vetropack N 17:31:25 / 16.06.26 |
19.560 | 0.20% | 0.04 | 19.000 | 20.00 | 7'122 | |
|
WISeKey N 17:31:25 / 16.06.26 |
12.420 | -1.90% | -0.24 | 12.020 | 13.100 | 5'690 | |
|
ABB N 17:31:25 / 16.06.26 |
84.02 | 1.74% | 1.44 | 83.66 | 0.0000 | 2'070'161 | |
|
Addex N 17:31:25 / 16.06.26 |
0.0436 | -4.80% | 0.00 | 0.0410 | 0.0460 | 593'144 | |
|
Adecco N 17:33:09 / 16.06.26 |
15.710 | -1.32% | -0.21 | 15.700 | 15.980 | 783'703 | |
|
Adval Tech N 17:31:25 / 16.06.26 |
47.00 | 0.00% | 0.00 | 43.00 | 47.00 | 149 | |
|
Aevis Victoria N 17:31:25 / 16.06.26 |
12.700 | 0.40% | 0.05 | 12.400 | 12.800 | 1'517 | |
|
Alcon N 17:33:33 / 16.06.26 |
52.52 | -0.64% | -0.34 | 0.0000 | 53.90 | 1'072'179 | |
|
Allreal N 17:31:25 / 16.06.26 |
208.50 | -0.95% | -2.00 | 206.00 | 215.00 | 25'190 | |
|
Also N 17:31:25 / 16.06.26 |
189.20 | 0.75% | 1.40 | 185.00 | 193.80 | 16'928 | |
|
Amrize N 17:34:36 / 16.06.26 |
44.14 | 2.11% | 0.91 | 43.90 | 44.20 | 849'904 | |
|
ams-OSRAM I 17:31:25 / 16.06.26 |
18.780 | -4.43% | -0.87 | 18.700 | 0.0000 | 498'445 | |
|
APG SGA N 17:31:25 / 16.06.26 |
187.50 | 0.54% | 1.00 | 183.50 | 189.00 | 2'949 | |
|
Arbonia N 17:31:25 / 16.06.26 |
3.810 | -1.68% | -0.07 | 3.720 | 3.990 | 157'905 | |
|
ARYZTA N 17:31:25 / 16.06.26 |
57.90 | -0.52% | -0.30 | 56.00 | 58.90 | 55'340 | |
|
Ascom N 17:31:25 / 16.06.26 |
6.280 | -4.27% | -0.28 | 5.880 | 6.400 | 158'391 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:34:56 / 16.06.26 |
7.780 | 409.31% | 1'768.29% | 60.08% | 74.44% | 193.58% | 377.30% | -61.70% |
|
Gurit Hldg N 17:31:25 / 16.06.26 |
36.60 | 227.83% | 148.03% | 9.91% | -4.19% | 11.76% | 106.31% | -55.44% |
|
ams-OSRAM I 17:31:25 / 16.06.26 |
18.780 | 150.32% | 231.03% | 7.50% | -1.68% | 127.22% | 117.99% | -48.93% |
|
EvoNext Hldgs N 17:31:25 / 16.06.26 |
1.730 | 113.58% | 92.22% | 3.28% | 32.06% | 110.98% | 54.46% | -68.66% |
|
Curatis Holding N 17:31:25 / 16.06.26 |
23.50 | 102.50% | 86.92% | 2.62% | 11.37% | 4.44% | 102.59% | -50.69% |
|
Huber+Suhner N 17:38:33 / 16.06.26 |
245.00 | 79.21% | 249.73% | -0.61% | -4.48% | 39.68% | 184.88% | 243.25% |
|
Comet N 17:33:09 / 16.06.26 |
389.40 | 75.73% | 59.11% | 9.51% | 17.79% | 57.78% | 68.13% | 62.32% |
|
INFICON HLDG N 17:39:07 / 16.06.26 |
168.40 | 75.51% | 67.37% | 5.12% | 9.49% | 72.01% | 67.40% | 61.75% |
|
VAT N 17:31:25 / 16.06.26 |
665.40 | 73.67% | 95.51% | 9.37% | 13.67% | 28.55% | 97.57% | 78.24% |
|
Ascom N 17:31:25 / 16.06.26 |
6.280 | 71.73% | 57.69% | -2.79% | 9.41% | 25.35% | 71.58% | -39.48% |
|
R&S Group Hldg N-A 17:31:25 / 16.06.26 |
26.16 | 59.17% | 35.01% | 13.34% | 7.30% | 21.67% | -7.72% | 158.26% |
|
LEM N 17:31:25 / 16.06.26 |
444.50 | 51.36% | -39.74% | 0.79% | 42.47% | 61.34% | -44.44% | -80.37% |
|
Calida N 17:31:25 / 16.06.26 |
17.520 | 47.23% | -26.31% | 2.22% | 4.04% | 43.14% | 8.42% | -51.24% |
|
ABB N 17:31:25 / 16.06.26 |
84.02 | 39.45% | 68.29% | 4.35% | 5.45% | 28.39% | 76.18% | 132.82% |
|
Bque Cant Geneve Rg 17:31:25 / 16.06.26 |
32.70 | 36.59% | 31.76% | -0.61% | 2.19% | 3.81% | 37.39% | 62.32% |
|
MCH N 17:31:25 / 16.06.26 |
4.810 | 36.39% | 23.37% | 4.57% | 12.91% | 20.85% | 27.25% | 6.05% |
|
BC Jura N 17:31:25 / 16.06.26 |
87.50 | 35.29% | 64.29% | -5.41% | -7.41% | -2.78% | 54.87% | 80.39% |
|
Sensirion N 17:35:35 / 16.06.26 |
82.20 | 34.09% | 49.10% | 1.73% | 7.31% | 47.31% | 8.87% | -12.78% |
|
DocMorris N 17:31:25 / 16.06.26 |
8.000 | 33.61% | -39.86% | 10.12% | 15.61% | 101.01% | 25.20% | -58.83% |
|
BVZ N 17:31:25 / 16.06.26 |
1'600.00 | 31.20% | 83.24% | 0.63% | 8.84% | 11.11% | 64.82% | 94.08% |
|
PolyPeptide N 17:35:14 / 16.06.26 |
35.55 | 28.93% | 18.49% | 0.71% | -5.58% | 43.64% | 79.36% | 50.49% |
|
Pierer Mobility 17:35:08 / 16.06.26 |
17.660 | 28.61% | -8.08% | 4.50% | 0.91% | 28.72% | 8.08% | -75.77% |
|
Orell Füssli N 17:31:25 / 16.06.26 |
153.00 | 28.03% | 98.70% | 0.33% | -8.66% | 11.27% | 57.73% | 98.70% |
|
Ems-Chemie N 17:31:25 / 16.06.26 |
696.00 | 27.93% | 14.96% | 0.72% | 6.02% | 12.62% | 16.88% | 0.07% |
|
The Swatch Group I 17:31:25 / 16.06.26 |
210.30 | 26.48% | 28.97% | 4.52% | 4.42% | 22.37% | 55.49% | -19.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:09 / 16.06.26 |
80.00 | 4.17% |
80.50 11:15 |
77.40 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
169'357 |
|
Cham Swiss Properties N 17:31:25 / 16.06.26 |
24.30 | -0.41% |
24.50 09:00 |
24.10 17:18 |
27.50 05.03.26 |
23.20 05.01.26 |
9'652 |
|
DSM Firmenich N 17:31:35 / 16.06.26 |
67.88 | 0.35% |
68.18 09:01 |
66.99 09:17 |
69.33 15.06.26 |
60.30 08.06.26 |
278'343 |
|
EPIC Suisse N 17:31:25 / 16.06.26 |
82.40 | -0.72% |
83.00 10:06 |
82.40 13:42 |
92.20 16.04.26 |
82.00 15.05.26 |
936 |
|
Relief Therapeutics N 17:31:25 / 16.06.26 |
0.2560 | 2.20% |
0.2775 11:11 |
0.2475 09:54 |
1.866 05.01.26 |
0.2475 16.06.26 |
1'805'727 |
|
Skan N 17:31:25 / 16.06.26 |
48.75 | -2.50% |
49.70 09:12 |
48.70 10:22 |
61.40 23.01.26 |
35.75 24.03.26 |
13'375 |
|
StarragTornos N 17:31:25 / 16.06.26 |
32.50 | -1.22% |
32.50 16:47 |
31.80 10:45 |
35.80 17.04.26 |
29.10 22.01.26 |
758 |
|
Sunrise N 17:33:09 / 16.06.26 |
41.94 | 0.14% |
42.40 12:19 |
41.94 17:31 |
50.40 02.03.26 |
39.32 21.01.26 |
163'110 |
|
V-Zug N 17:31:25 / 16.06.26 |
39.85 | 1.66% |
39.85 13:58 |
39.00 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
1'100 |
|
Vetropack N 17:31:25 / 16.06.26 |
19.560 | 0.20% |
20.00 09:16 |
19.300 09:40 |
25.20 13.02.26 |
18.460 09.06.26 |
7'122 |
|
WISeKey N 17:31:25 / 16.06.26 |
12.420 | -1.90% |
12.600 15:40 |
12.100 16:32 |
16.500 27.05.26 |
9.080 30.03.26 |
5'690 |
|
ABB N 17:31:25 / 16.06.26 |
84.02 | 1.74% |
84.74 11:00 |
83.12 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
2'070'161 |
|
Addex N 17:31:25 / 16.06.26 |
0.0436 | -4.80% |
0.0458 09:00 |
0.0410 16:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
593'144 |
|
Adecco N 17:33:09 / 16.06.26 |
15.710 | -1.32% |
15.810 09:01 |
15.460 09:43 |
24.88 07.01.26 |
14.550 15.05.26 |
783'703 |
|
Adval Tech N 17:31:25 / 16.06.26 |
47.00 | 0.00% |
47.00 17:31 |
43.20 12:34 |
47.00 15.06.26 |
31.80 06.03.26 |
149 |
|
Aevis Victoria N 17:31:25 / 16.06.26 |
12.700 | 0.40% |
12.700 09:19 |
12.600 15:50 |
14.000 09.03.26 |
12.400 11.06.26 |
1'517 |
|
Alcon N 17:33:33 / 16.06.26 |
52.52 | -0.64% |
53.04 09:04 |
52.40 15:49 |
68.34 26.02.26 |
47.80 11.05.26 |
1'072'179 |
|
Allreal N 17:31:25 / 16.06.26 |
208.50 | -0.95% |
211.50 09:03 |
208.00 12:57 |
238.50 27.02.26 |
199.80 05.01.26 |
25'190 |
|
Also N 17:31:25 / 16.06.26 |
189.20 | 0.75% |
190.60 14:26 |
187.00 15:35 |
217.00 05.01.26 |
133.40 17.02.26 |
16'928 |
|
Amrize N 17:34:36 / 16.06.26 |
44.14 | 2.11% |
44.14 17:31 |
42.63 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
849'904 |
|
ams-OSRAM I 17:31:25 / 16.06.26 |
18.780 | -4.43% |
20.38 09:15 |
18.680 17:01 |
23.82 26.05.26 |
7.350 09.03.26 |
498'445 |
|
APG SGA N 17:31:25 / 16.06.26 |
187.50 | 0.54% |
188.50 17:19 |
186.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
2'949 |
|
Arbonia N 17:31:25 / 16.06.26 |
3.810 | -1.68% |
3.865 10:17 |
3.720 11:47 |
5.750 13.02.26 |
3.720 16.06.26 |
157'905 |
|
ARYZTA N 17:31:25 / 16.06.26 |
57.90 | -0.52% |
58.50 09:00 |
56.30 12:01 |
64.70 10.04.26 |
48.30 21.01.26 |
55'340 |
|
Ascom N 17:31:25 / 16.06.26 |
6.280 | -4.27% |
6.580 09:20 |
5.750 14:21 |
6.730 15.06.26 |
3.550 13.01.26 |
158'391 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 18:14 / 16.06.26 |
24'841.00 | -0.14% | |
|
S&P 500 (ETF SPY) 18:00 / 16.06.26 |
752.79 | -0.27% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 18:15 / 16.06.26 |
0.9207 | -0.03% | |
|
USD/CHF 18:15 / 16.06.26 |
0.7925 | -0.24% | |
|
Gold 1 Uz 18:14 / 16.06.26 |
4'345.89 | 0.85% | |
|
Rohöl Brent 18:15 / 16.06.26 |
78.91 | -5.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |