×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.09.2026 - 17:40:01
  • 19'510.45
  • -1.70%
  • -337.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:24 / 09.09.26
76.70 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:24 / 09.09.26
23.20 0.00% 0.00 23.10 23.30
DSM Firmenich N
17:31:24 / 09.09.26
86.05 0.00% 0.00 84.80 87.00
EPIC Suisse N
17:31:24 / 09.09.26
83.60 0.00% 0.00 83.40 83.80
Relief Therapeutics N
17:31:24 / 09.09.26
0.1742 0.00% 0.00 0.1740 0.1820
Skan N
17:31:24 / 09.09.26
63.60 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:31:24 / 09.09.26
34.00 0.00% 0.00 33.70 34.80
Sunrise N
17:31:24 / 09.09.26
41.18 0.00% 0.00 41.50 41.80
V-Zug N
17:31:24 / 09.09.26
41.75 0.00% 0.00 41.00 42.00
Vetropack N
17:31:24 / 09.09.26
22.50 0.00% 0.00 21.85 0.0000
WISeKey N
17:31:24 / 09.09.26
10.360 0.00% 0.00 10.560 10.560
ABB N
17:31:24 / 09.09.26
78.32 0.00% 0.00 0.0000 0.0000
Addex N
17:19:45 / 09.09.26
0.0250 0.00% 0.00 0.0250 0.0272
Adecco N
17:31:24 / 09.09.26
23.84 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:36:24 / 09.09.26
42.60 0.00% 0.00 40.40 43.80
Aevis Victoria N
17:31:24 / 09.09.26
12.450 0.00% 0.00 12.400 12.850
Alcon N
17:31:37 / 09.09.26
55.90 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:24 / 09.09.26
197.60 0.00% 0.00 0.0000 0.0000
Also N
17:31:24 / 09.09.26
190.80 0.00% 0.00 190.00 0.0000
Amrize N
17:31:48 / 09.09.26
33.48 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:24 / 09.09.26
18.490 0.00% 0.00 0.0000 0.0000
APG SGA N
17:31:24 / 09.09.26
195.00 0.00% 0.00 202.00 0.0000
Arbonia N
17:31:24 / 09.09.26
4.990 0.00% 0.00 0.0000 4.990
ARYZTA N
17:31:24 / 09.09.26
39.35 0.00% 0.00 39.50 39.10
Ascom N
17:31:24 / 09.09.26
5.550 0.00% 0.00 5.520 5.700
SPI
19'510.45
0.00%
ABB N
78.32
0.00%
Accelleron N
76.70
0.00%
Addex N
0.03
0.00%
Adecco N
23.84
0.00%
Adval Tech N
42.60
0.00%
Aevis Victoria N
12.45
0.00%
Alcon N
55.90
0.00%
Allreal N
197.60
0.00%
Also N
190.80
0.00%
Amrize N
33.48
0.00%
ams-OSRAM I
18.49
0.00%
APG SGA N
195.00
0.00%
Arbonia N
4.99
0.00%
ARYZTA N
39.35
0.00%
Ascom N
5.55
0.00%
Asmallworld N
0.60
0.00%
Autoneum N
123.00
0.00%
Avolta N
43.00
0.00%
Bachem N-B-
77.45
0.00%
Pierer Mobility
28.65
0.00%
Barry Callebaut N
1'113.00
0.00%
Basilea N
64.80
0.00%
BB Biotech N
53.80
0.00%
BC Jura N
68.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:24 / 09.09.26 		59.40 416.52% 290.79% 13.79% 121.64% 66.85% 350.00% -35.43%
Centiel N
17:31:24 / 09.09.26 		5.760 282.98% 1'304.88% 8.68% -16.28% -27.64% 272.57% -78.67%
EvoNext Hldgs N
17:31:24 / 09.09.26 		2.220 174.07% 146.67% -3.48% 6.73% 35.37% 105.56% 2.30%
Perrot Duval I
17:14:56 / 09.09.26 		116.00 157.78% 93.33% 22.11% 48.72% 154.39% 125.24% 50.65%
ams-OSRAM I
17:31:24 / 09.09.26 		18.490 135.54% 211.49% 9.21% -7.18% 1.09% 88.67% -40.39%
Pierer Mobility
17:31:24 / 09.09.26 		28.65 104.94% 46.47% -6.98% -0.35% 65.99% 89.23% -57.30%
LEM N
17:31:24 / 09.09.26 		555.00 88.14% -25.10% 2.78% -4.97% 20.52% 11.00% -71.65%
DocMorris N
17:31:24 / 09.09.26 		10.700 79.83% -19.06% 4.19% 13.11% 25.66% 75.55% -62.89%
MCH N
17:31:24 / 09.09.26 		6.220 72.78% 56.28% -1.27% 3.32% 27.20% 77.71% 53.20%
INFICON HLDG N
17:31:24 / 09.09.26 		168.40 70.45% 62.55% 1.57% -4.97% -1.64% 81.86% 55.64%
PolyPeptide N
17:31:24 / 09.09.26 		44.00 68.58% 54.93% -0.11% 0.11% 20.38% 72.55% 99.82%
Curatis Holding N
17:36:46 / 09.09.26 		20.00 66.67% 53.85% -4.31% 3.09% -14.89% 74.67% 1.46%
Clariant N
17:31:24 / 09.09.26 		10.410 61.94% 20.36% -3.52% -0.19% 34.67% 35.61% -18.32%
OC Oerlikon N
17:33:14 / 09.09.26 		5.210 61.10% 48.43% -0.38% 6.11% 33.08% 77.57% 19.06%
VAT N
17:31:24 / 09.09.26 		617.60 60.04% 80.16% 1.68% -3.92% -9.76% 115.27% 80.27%
Comet N
17:31:24 / 09.09.26 		349.00 55.11% 40.44% 3.44% -5.42% -15.54% 98.30% 61.42%
Tecan N
17:38:21 / 09.09.26 		197.00 53.31% -2.76% 0.51% 7.95% 31.42% 28.01% -41.51%
Bossard N
17:32:50 / 09.09.26 		236.00 50.70% 23.56% 2.61% 4.42% 18.89% 37.69% 19.92%
Leonteq N
17:31:24 / 09.09.26 		20.40 48.91% 3.34% -1.45% 19.30% 33.68% 23.79% -46.67%
Ascom N
17:31:24 / 09.09.26 		5.550 45.29% 33.41% 2.97% 0.73% -12.74% 38.92% -47.64%
Stadler Rail N
17:31:24 / 09.09.26 		29.30 45.05% 47.24% -1.41% 20.08% 28.06% 45.05% -16.29%
Ems-Chemie N
17:31:24 / 09.09.26 		795.50 44.77% 30.09% 0.44% -0.19% 13.24% 30.84% 21.82%
Graubündner KB N
17:31:24 / 09.09.26 		2'610.00 42.23% 50.00% -5.09% 10.13% 16.00% 48.72% 57.23%
Schweiter Techn N
17:31:24 / 09.09.26 		355.00 40.32% -14.04% -0.70% 2.16% 15.64% 13.24% -41.13%
Vontobel N
17:31:24 / 09.09.26 		89.40 39.04% 40.57% -5.10% 1.82% 23.48% 44.89% 68.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:24 / 09.09.26 		76.70 0.00% 90.50
07.05.26 		61.65
13.01.26 		140'108
Cham Swiss Properties N
17:31:24 / 09.09.26 		23.20 0.00% 27.50
05.03.26 		22.80
13.07.26 		40'286
DSM Firmenich N
17:31:24 / 09.09.26 		86.05 0.00% 90.75
01.09.26 		60.30
08.06.26 		130'466
EPIC Suisse N
17:31:24 / 09.09.26 		83.60 0.00% 92.20
16.04.26 		81.60
24.06.26 		798
Relief Therapeutics N
17:31:24 / 09.09.26 		0.1742 0.00% 1.866
05.01.26 		0.1486
26.08.26 		1'009'090
Skan N
17:31:24 / 09.09.26 		63.60 0.00% 66.80
24.08.26 		35.75
24.03.26 		20'530
StarragTornos N
17:31:24 / 09.09.26 		34.00 0.00% 37.50
07.08.26 		29.10
22.01.26 		2'600
Sunrise N
17:31:24 / 09.09.26 		41.18 0.00% 50.40
02.03.26 		38.70
02.07.26 		129'171
V-Zug N
17:31:24 / 09.09.26 		41.75 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'151
Vetropack N
17:31:24 / 09.09.26 		22.50 0.00% 25.20
13.02.26 		17.100
19.08.26 		33'567
WISeKey N
17:31:24 / 09.09.26 		10.360 0.00% 16.500
27.05.26 		9.080
30.03.26 		2'696
ABB N
17:31:24 / 09.09.26 		78.32 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'924'614
Addex N
17:19:45 / 09.09.26 		0.0250 0.00% 0.0690
21.08.26 		0.0240
09.09.26 		1'038'209
Adecco N
17:31:24 / 09.09.26 		23.84 0.00% 24.88
07.01.26 		14.540
26.06.26 		672'786
Adval Tech N
17:36:24 / 09.09.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		250
Aevis Victoria N
17:31:24 / 09.09.26 		12.450 0.00% 14.000
09.03.26 		12.100
13.07.26 		1'777
Alcon N
17:31:37 / 09.09.26 		55.90 0.00% 68.34
26.02.26 		47.80
11.05.26 		700'125
Allreal N
17:31:24 / 09.09.26 		197.60 0.00% 238.50
27.02.26 		194.60
03.09.26 		31'496
Also N
17:31:24 / 09.09.26 		190.80 0.00% 217.00
05.01.26 		133.40
17.02.26 		6'479
Amrize N
17:31:48 / 09.09.26 		33.48 0.00% 51.34
25.02.26 		33.23
09.09.26 		2'114'778
ams-OSRAM I
17:31:24 / 09.09.26 		18.490 0.00% 23.82
26.05.26 		7.350
09.03.26 		269'468
APG SGA N
17:31:24 / 09.09.26 		195.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'573
Arbonia N
17:31:24 / 09.09.26 		4.990 0.00% 5.750
13.02.26 		3.500
22.06.26 		99'395
ARYZTA N
17:31:24 / 09.09.26 		39.35 0.00% 64.70
10.04.26 		39.10
09.09.26 		96'699
Ascom N
17:31:24 / 09.09.26 		5.550 0.00% 6.800
08.07.26 		3.550
13.01.26 		63'673

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
08:19 / 10.09.26
25'579.00 0.22%
S&P 500 (ETF SPY)
02:04 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
08:19 / 10.09.26
0.9413 -0.10%
USD/CHF
08:19 / 10.09.26
0.8089 -0.10%
Gold 1 Uz
08:19 / 10.09.26
4'415.91 0.33%
Rohöl Brent
08:19 / 10.09.26
100.47 -1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Investis Holding SA Kauf 0.00 144.00
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026