Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.08.2026 - 17:40:00
- 20'413.39
- 0.21%
- 42.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:02 / 13.08.26 |
75.15 | -1.05% | -0.80 | 75.00 | 0.0000 | 96'658 | |
|
Cham Swiss Properties N 17:31:47 / 13.08.26 |
24.00 | 0.42% | 0.10 | 23.80 | 24.00 | 5'011 | |
|
DSM Firmenich N 17:31:47 / 13.08.26 |
85.00 | -1.62% | -1.40 | 80.00 | 85.35 | 74'817 | |
|
EPIC Suisse N 17:31:47 / 13.08.26 |
84.80 | 0.71% | 0.60 | 84.20 | 84.80 | 617 | |
|
Relief Therapeutics N 17:31:47 / 13.08.26 |
0.2340 | 2.63% | 0.01 | 0.2220 | 0.2340 | 671'172 | |
|
Skan N 17:31:47 / 13.08.26 |
59.90 | 2.22% | 1.30 | 58.60 | 59.90 | 7'631 | |
|
StarragTornos N 17:06:32 / 13.08.26 |
35.80 | 0.00% | 0.00 | 35.00 | 35.80 | 1'989 | |
|
Sunrise N 17:31:47 / 13.08.26 |
41.24 | -0.91% | -0.38 | 0.0000 | 42.40 | 149'224 | |
|
V-Zug N 17:31:47 / 13.08.26 |
41.45 | 0.61% | 0.25 | 40.80 | 42.00 | 647 | |
|
Vetropack N 17:31:47 / 13.08.26 |
18.460 | 2.67% | 0.48 | 18.300 | 19.500 | 9'273 | |
|
WISeKey N 17:31:47 / 13.08.26 |
11.100 | 1.83% | 0.20 | 10.900 | 11.180 | 1'523 | |
|
ABB N 17:37:22 / 13.08.26 |
83.24 | -0.29% | -0.24 | 0.0000 | 83.24 | 1'232'142 | |
|
Addex N 15:43:55 / 13.08.26 |
0.0404 | 0.00% | 0.00 | 0.0390 | 0.0416 | 103'572 | |
|
Adecco N 17:34:38 / 13.08.26 |
23.28 | 0.61% | 0.14 | 23.34 | 23.34 | 484'957 | |
|
Adval Tech N 17:31:47 / 13.08.26 |
43.00 | 0.00% | 0.00 | 42.00 | 44.00 | ||
|
Aevis Victoria N 17:31:47 / 13.08.26 |
12.950 | -0.38% | -0.05 | 12.700 | 13.000 | 243 | |
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | 0.44% | 0.26 | 59.38 | 59.70 | 1'237'547 | |
|
Allreal N 17:31:47 / 13.08.26 |
206.00 | -0.24% | -0.50 | 212.00 | 212.00 | 10'617 | |
|
Also N 17:31:47 / 13.08.26 |
194.20 | -0.21% | -0.40 | 192.00 | 197.00 | 17'566 | |
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -1.31% | -0.50 | 37.66 | 37.60 | 1'101'519 | |
|
ams-OSRAM I 17:31:47 / 13.08.26 |
19.580 | -1.71% | -0.34 | 19.500 | 0.0000 | 404'286 | |
|
APG SGA N 17:31:47 / 13.08.26 |
202.00 | 0.50% | 1.00 | 198.00 | 204.00 | 1'981 | |
|
Arbonia N 17:31:47 / 13.08.26 |
4.135 | 5.62% | 0.22 | 4.000 | 4.250 | 92'518 | |
|
ARYZTA N 17:31:47 / 13.08.26 |
45.25 | 1.23% | 0.55 | 45.00 | 0.0000 | 71'258 | |
|
Ascom N 17:31:47 / 13.08.26 |
5.530 | 0.36% | 0.02 | 5.400 | 0.0000 | 43'331 | |
|
Asmallworld N 16:49:27 / 13.08.26 |
0.6300 | 0.00% | 0.00 | 0.5700 | 0.6300 | 2'000 | |
|
Autoneum N 17:31:47 / 13.08.26 |
126.60 | 0.96% | 1.20 | 123.60 | 130.00 | 4'302 | |
|
Avolta N 17:31:47 / 13.08.26 |
49.50 | 0.81% | 0.40 | 49.44 | 50.30 | 170'200 | |
|
Bachem N-B- 17:31:47 / 13.08.26 |
75.10 | 1.83% | 1.35 | 75.00 | 75.80 | 90'476 | |
|
Barry Callebaut N 17:36:03 / 13.08.26 |
1'143.00 | 1.42% | 16.00 | 1'135.00 | 1'145.00 | 13'416 | |
|
Baselland KB PS 17:31:47 / 13.08.26 |
1'070.00 | 0.00% | 0.00 | 1'070.00 | 1'095.00 | 205 | |
|
Basilea N 17:31:47 / 13.08.26 |
53.00 | 0.76% | 0.40 | 52.40 | 53.40 | 17'612 | |
|
Basler KB PS 17:31:47 / 13.08.26 |
94.40 | 1.18% | 1.10 | 93.40 | 98.80 | 8'560 | |
|
BB Biotech N 17:31:47 / 13.08.26 |
53.70 | -0.37% | -0.20 | 53.30 | 53.50 | 60'228 | |
|
BC Jura N 17:31:47 / 13.08.26 |
77.00 | -1.28% | -1.00 | 77.00 | 79.00 | ||
|
BC Vaudoise Rg 17:31:47 / 13.08.26 |
123.00 | 0.65% | 0.80 | 121.00 | 126.00 | 23'298 | |
|
BEKB / BCBE N 17:31:47 / 13.08.26 |
373.00 | 1.36% | 5.00 | 0.0000 | 376.00 | 3'232 | |
|
Belimo N 17:31:47 / 13.08.26 |
842.50 | -1.52% | -13.00 | 840.00 | 865.00 | 7'508 | |
|
Bell N 17:31:47 / 13.08.26 |
199.60 | 1.73% | 3.40 | 200.00 | 201.00 | 10'337 | |
|
Bellevue N 17:31:47 / 13.08.26 |
7.340 | 1.10% | 0.08 | 7.200 | 7.480 | 3'229 | |
|
BioVersys N 17:31:47 / 13.08.26 |
26.50 | 1.15% | 0.30 | 25.50 | 27.00 | 576 | |
|
BKW N 17:31:47 / 13.08.26 |
131.00 | 0.46% | 0.60 | 130.50 | 132.60 | 50'161 | |
|
Bossard N 17:31:47 / 13.08.26 |
229.00 | 1.33% | 3.00 | 220.00 | 230.00 | 19'605 | |
|
Bque Cant Geneve Rg 17:31:47 / 13.08.26 |
31.30 | 0.97% | 0.30 | 31.00 | 31.50 | 4'017 | |
|
Bucher N 17:31:47 / 13.08.26 |
303.50 | -0.65% | -2.00 | 303.00 | 312.50 | 13'540 | |
|
Burckhardt N 17:31:47 / 13.08.26 |
520.00 | -0.19% | -1.00 | 519.00 | 528.00 | 5'089 | |
|
Burkhalter N 17:31:47 / 13.08.26 |
135.40 | 0.15% | 0.20 | 0.0000 | 138.00 | 9'147 | |
|
BVZ N 17:31:47 / 13.08.26 |
1'660.00 | -0.60% | -10.00 | 1'640.00 | 1'700.00 | ||
|
Bystronic N 17:31:47 / 13.08.26 |
140.80 | 3.68% | 5.00 | 140.00 | 145.00 | 4'466 | |
|
Calida N 17:31:47 / 13.08.26 |
14.820 | -0.54% | -0.08 | 14.500 | 15.000 | 4'329 | |
|
Carlo Gavazzi N 17:31:47 / 13.08.26 |
155.50 | 0.97% | 1.50 | 154.00 | 155.50 | 27 | |
|
Cembra N 17:31:47 / 13.08.26 |
85.25 | -0.29% | -0.25 | 0.0000 | 88.30 | 67'674 | |
|
Centiel N 17:31:47 / 13.08.26 |
7.100 | 3.20% | 0.22 | 7.000 | 7.100 | 188'059 | |
|
CF Tradition I 17:31:47 / 13.08.26 |
268.00 | -0.19% | -0.50 | 266.00 | 282.50 | 1'808 | |
|
Cicor N 17:31:47 / 13.08.26 |
131.60 | 0.30% | 0.40 | 131.60 | 133.00 | 10'250 | |
|
Clariant N 17:35:02 / 13.08.26 |
10.690 | 2.49% | 0.26 | 10.700 | 10.680 | 1'659'597 | |
|
Coltene N 17:31:47 / 13.08.26 |
47.35 | -2.07% | -1.00 | 46.85 | 49.90 | 3'030 | |
|
Comet N 17:31:47 / 13.08.26 |
382.80 | 3.74% | 13.80 | 381.00 | 376.00 | 30'689 | |
|
Cosmo Pharma N 17:31:47 / 13.08.26 |
60.00 | -1.48% | -0.90 | 60.00 | 61.90 | 19'656 | |
|
CPH N 17:31:48 / 13.08.26 |
60.00 | -1.32% | -0.80 | 59.40 | 61.40 | 723 | |
|
Curatis Holding N 17:31:47 / 13.08.26 |
18.550 | -4.38% | -0.85 | 18.500 | 20.50 | 2'663 | |
|
DKSH N 17:31:47 / 13.08.26 |
68.00 | -0.58% | -0.40 | 67.00 | 69.00 | 50'796 | |
|
DocMorris N 17:31:47 / 13.08.26 |
9.545 | 0.90% | 0.09 | 9.480 | 9.660 | 202'800 | |
|
dormakaba Hldg N 17:31:47 / 13.08.26 |
58.90 | -1.17% | -0.70 | 58.50 | 61.00 | 29'098 | |
|
Dottikon ES N 17:31:47 / 13.08.26 |
283.50 | 1.07% | 3.00 | 279.50 | 285.00 | 2'276 | |
|
Dätwyler I 17:31:47 / 13.08.26 |
136.00 | -0.29% | -0.40 | 0.0000 | 141.00 | 21'639 | |
|
Edisun N 17:19:59 / 13.08.26 |
69.40 | 2.06% | 1.40 | 66.20 | 69.40 | 398 | |
|
EFG N 17:31:47 / 13.08.26 |
16.860 | -0.47% | -0.08 | 16.800 | 17.000 | 182'800 | |
|
Emmi N 17:31:47 / 13.08.26 |
872.00 | 0.93% | 8.00 | 860.00 | 887.00 | 2'158 | |
|
Ems-Chemie N 17:31:47 / 13.08.26 |
794.00 | -0.38% | -3.00 | 0.0000 | 800.00 | 9'391 | |
|
EvoNext Hldgs N 17:31:47 / 13.08.26 |
2.050 | -1.44% | -0.03 | 1.980 | 2.140 | 6'364 | |
|
Feintool N 15:15:25 / 13.08.26 |
9.700 | -1.22% | -0.12 | 9.700 | 9.860 | 1'809 | |
|
Flughafen Zürich N 17:31:47 / 13.08.26 |
231.40 | -0.69% | -1.60 | 0.0000 | 235.00 | 38'451 | |
|
Forbo N 17:31:47 / 13.08.26 |
964.00 | 1.05% | 10.00 | 943.00 | 975.00 | 3'294 | |
|
Fundamenta Real Estate N 17:31:47 / 13.08.26 |
16.850 | 0.00% | 0.00 | 16.750 | 17.200 | 13'963 | |
|
Galderma Group N 17:31:47 / 13.08.26 |
178.55 | 1.45% | 2.55 | 0.0000 | 179.10 | 307'210 | |
|
Galenica N 17:31:47 / 13.08.26 |
80.85 | 0.50% | 0.40 | 0.0000 | 82.15 | 58'887 | |
|
GAM N 17:31:47 / 13.08.26 |
0.0800 | 0.00% | 0.00 | 0.0770 | 0.0800 | 113'200 | |
|
Geberit N 17:31:47 / 13.08.26 |
542.80 | -0.66% | -3.60 | 542.80 | 0.0000 | 52'013 | |
|
Georg Fischer N 17:31:47 / 13.08.26 |
52.35 | 0.38% | 0.20 | 52.15 | 53.00 | 112'088 | |
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | -0.58% | -19.00 | 3'255.00 | 0.0000 | 9'366 | |
|
Glarner KB N 17:31:47 / 13.08.26 |
25.20 | 0.80% | 0.20 | 25.00 | 25.30 | 4'328 | |
|
Graubündner KB N 17:31:47 / 13.08.26 |
2'360.00 | -0.42% | -10.00 | 2'350.00 | 2'400.00 | 43 | |
|
Groupe Minoteries N 11:43:18 / 13.08.26 |
230.00 | 0.00% | 0.00 | 226.00 | 230.00 | 73 | |
|
Gurit Hldg N 17:31:47 / 13.08.26 |
29.60 | 10.45% | 2.80 | 28.00 | 30.00 | 30'021 | |
|
Helvetia Baloise N 17:31:47 / 13.08.26 |
213.80 | -0.28% | -0.60 | 0.0000 | 0.0000 | 70'479 | |
|
HIAG N 17:31:47 / 13.08.26 |
128.00 | 0.63% | 0.80 | 128.00 | 129.20 | 3'162 | |
|
Highlight I 17:10:19 / 13.08.26 |
5.500 | 8.91% | 0.45 | 5.050 | 5.900 | 1'950 | |
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | -0.50% | -0.36 | 71.50 | 71.52 | 500'187 | |
|
Huber+Suhner N 17:31:47 / 13.08.26 |
210.00 | 1.45% | 3.00 | 207.00 | 212.00 | 42'926 | |
|
Hypo Lenzburg N 14:02:25 / 13.08.26 |
4'180.00 | 0.48% | 20.00 | 4'180.00 | 4'200.00 | 5 | |
|
Idorsia N 17:32:00 / 13.08.26 |
6.290 | -6.54% | -0.44 | 0.0000 | 6.450 | 1'710'995 | |
|
Implenia N 17:31:47 / 13.08.26 |
63.40 | -0.16% | -0.10 | 62.80 | 64.80 | 26'079 | |
|
INFICON HLDG N 17:31:47 / 13.08.26 |
182.60 | 3.05% | 5.40 | 186.00 | 186.00 | 42'836 | |
|
Infracore N 17:31:57 / 13.08.26 |
51.80 | -1.33% | -0.70 | 51.60 | 54.00 | 6'388 | |
|
Interroll N 17:31:47 / 13.08.26 |
1'538.00 | 1.72% | 26.00 | 1'530.00 | 1'570.00 | 2'528 | |
|
Intershop Hldg N 17:31:47 / 13.08.26 |
167.20 | 0.36% | 0.60 | 167.00 | 168.40 | 3'746 | |
|
Investis N 17:31:47 / 13.08.26 |
150.50 | -0.33% | -0.50 | 149.50 | 152.50 | 3'608 | |
|
IVF Hartmann N 17:31:47 / 13.08.26 |
133.50 | -0.37% | -0.50 | 133.50 | 134.50 | 704 | |
|
Julius Bär N 17:31:47 / 13.08.26 |
74.96 | -0.16% | -0.12 | 75.70 | 75.70 | 244'041 | |
|
Jungfraubahn N 17:31:47 / 13.08.26 |
246.00 | -1.01% | -2.50 | 0.0000 | 255.00 | 6'362 | |
|
Kardex N 17:31:47 / 13.08.26 |
255.50 | 2.61% | 6.50 | 251.50 | 257.00 | 16'745 | |
|
Klingelnberg N 17:31:47 / 13.08.26 |
11.700 | 0.00% | 0.00 | 11.250 | 11.950 | 2'217 | |
|
Komax N 17:31:47 / 13.08.26 |
73.60 | 21.45% | 13.00 | 75.00 | 74.00 | 146'198 | |
|
Kudelski I 17:18:14 / 13.08.26 |
1.230 | 2.50% | 0.03 | 1.195 | 1.230 | 6'025 | |
|
Kuros Bio N 17:31:47 / 13.08.26 |
23.14 | 0.61% | 0.14 | 23.60 | 23.60 | 352'455 | |
|
Kühne + Nagel N 17:37:01 / 13.08.26 |
209.90 | 3.09% | 6.30 | 208.00 | 211.00 | 231'736 | |
|
Landis+Gyr N 17:31:47 / 13.08.26 |
49.10 | 0.72% | 0.35 | 48.80 | 49.45 | 85'185 | |
|
Lastminute.com N 17:35:47 / 13.08.26 |
12.300 | -0.81% | -0.10 | 11.350 | 12.400 | 3'229 | |
|
LEM N 17:31:47 / 13.08.26 |
582.00 | -0.34% | -2.00 | 575.00 | 590.00 | 3'111 | |
|
Leonteq N 17:31:47 / 13.08.26 |
17.520 | 2.46% | 0.42 | 17.340 | 17.900 | 19'849 | |
|
Lindt N 17:31:47 / 13.08.26 |
96'400.00 | 2.01% | 1'900.00 | 95'300.00 | 96'900.00 | 101 | |
|
Lindt PS 17:34:39 / 13.08.26 |
9'485.00 | 1.55% | 145.00 | 9'390.00 | 9'550.00 | 1'875 | |
|
LLB N 17:31:47 / 13.08.26 |
111.00 | 2.02% | 2.20 | 109.00 | 111.80 | 23'752 | |
|
Logitech N 17:32:49 / 13.08.26 |
84.30 | 2.63% | 2.16 | 84.00 | 85.50 | 751'195 | |
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 1.17% | 6.60 | 570.00 | 577.00 | 79'022 | |
|
Luzerner KB N 17:31:47 / 13.08.26 |
110.00 | 2.04% | 2.20 | 106.00 | 111.00 | 9'550 | |
|
MCH N 17:31:47 / 13.08.26 |
6.080 | 1.00% | 0.06 | 5.880 | 6.140 | 2'288 | |
|
Medacta N 17:31:47 / 13.08.26 |
131.40 | 0.15% | 0.20 | 132.40 | 132.40 | 12'203 | |
|
Medartis N 17:31:47 / 13.08.26 |
86.90 | 0.00% | 0.00 | 82.20 | 88.90 | 1'310 | |
|
medmix N 17:31:47 / 13.08.26 |
9.140 | -1.51% | -0.14 | 9.100 | 9.400 | 56'359 | |
|
Meier Tobler N 17:31:47 / 13.08.26 |
33.80 | 1.05% | 0.35 | 33.25 | 34.10 | 1'431 | |
|
Metall Zug N 17:31:47 / 13.08.26 |
810.00 | 2.92% | 23.00 | 800.00 | 817.00 | 235 | |
|
Mikron N 17:31:47 / 13.08.26 |
16.650 | 0.00% | 0.00 | 16.650 | 17.000 | 908 | |
|
Mobilezone N 17:31:47 / 13.08.26 |
13.680 | -0.29% | -0.04 | 13.500 | 14.300 | 76'248 | |
|
Mobimo N 17:31:47 / 13.08.26 |
345.00 | -0.29% | -1.00 | 342.00 | 347.00 | 5'149 | |
|
Molecular N 17:31:47 / 13.08.26 |
3.230 | -0.92% | -0.03 | 3.210 | 3.390 | 12'168 | |
|
Montana Aero N 17:31:47 / 13.08.26 |
26.45 | 1.93% | 0.50 | 0.0000 | 27.15 | 202'332 | |
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 2.54% | 2.01 | 0.0000 | 81.12 | 2'210'586 | |
|
Newron Pharma N 17:31:47 / 13.08.26 |
12.940 | 10.41% | 1.22 | 13.200 | 13.200 | 97'213 | |
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | -0.37% | -0.46 | 0.0000 | 0.0000 | 1'392'655 | |
|
Novavest N 17:31:47 / 13.08.26 |
38.60 | 0.00% | 0.00 | 38.60 | 39.30 | 470 | |
|
OC Oerlikon N 17:31:47 / 13.08.26 |
5.060 | 3.05% | 0.15 | 5.000 | 5.080 | 796'700 | |
|
Orell Füssli N 17:31:47 / 13.08.26 |
138.00 | -1.43% | -2.00 | 138.00 | 143.00 | 2'962 | |
|
Orior N 17:31:47 / 13.08.26 |
14.540 | -0.68% | -0.10 | 14.000 | 0.0000 | 10'670 | |
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -0.93% | -6.80 | 0.0000 | 730.00 | 65'634 | |
|
Peach Property N 17:31:47 / 13.08.26 |
5.000 | -0.99% | -0.05 | 4.800 | 5.160 | 19'216 | |
|
Perrot Duval I 16:46:37 / 13.08.26 |
80.50 | 3.21% | 2.50 | 77.00 | 80.50 | 406 | |
|
Phoenix Mecano N 17:31:47 / 13.08.26 |
421.00 | 0.24% | 1.00 | 420.00 | 440.00 | 181 | |
|
Pierer Mobility 17:33:04 / 13.08.26 |
32.95 | 14.61% | 4.20 | 33.05 | 33.00 | 18'889 | |
|
Plazza N 17:31:47 / 13.08.26 |
429.00 | 0.47% | 2.00 | 428.00 | 430.00 | 472 | |
|
PolyPeptide N 17:32:30 / 13.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 43.95 | 157'338 | |
|
Private Equity N 17:31:47 / 13.08.26 |
61.20 | 0.00% | 0.00 | 61.00 | 63.40 | ||
|
PSP N 17:31:47 / 13.08.26 |
144.20 | 0.21% | 0.30 | 145.70 | 145.70 | 36'470 | |
|
R&S Group Hldg N-A 17:31:47 / 13.08.26 |
19.610 | 1.92% | 0.37 | 19.490 | 20.60 | 150'813 | |
|
Richemont N 17:31:47 / 13.08.26 |
195.60 | 0.98% | 1.90 | 0.0000 | 196.50 | 524'097 | |
|
Rieter N 17:31:47 / 13.08.26 |
3.240 | 3.85% | 0.12 | 3.150 | 3.250 | 359'607 | |
|
Roche I 17:34:20 / 13.08.26 |
367.80 | -0.70% | -2.60 | 365.00 | 370.00 | 13'963 | |
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | -0.88% | -3.20 | 361.00 | 0.0000 | 628'656 | |
|
Romande Energie N 17:31:47 / 13.08.26 |
49.00 | -1.01% | -0.50 | 49.00 | 49.30 | 1'272 | |
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 1.49% | 1.08 | 72.80 | 0.0000 | 615'144 | |
|
Santhera Pharm Hl N 17:31:47 / 13.08.26 |
16.000 | 0.76% | 0.12 | 15.640 | 16.000 | 28'060 | |
|
Schindler N 17:31:47 / 13.08.26 |
252.00 | -0.20% | -0.50 | 250.00 | 0.0000 | 31'283 | |
|
Schindler PS 17:39:59 / 13.08.26 |
259.80 | -0.54% | -1.40 | 258.00 | 261.80 | 81'558 | |
|
Schlatter N 17:14:06 / 13.08.26 |
19.000 | 0.00% | 0.00 | 17.900 | 19.400 | 166 | |
|
Schweiter Techn N 17:31:47 / 13.08.26 |
350.00 | 0.72% | 2.50 | 341.00 | 363.00 | 3'692 | |
|
Sensirion N 17:31:47 / 13.08.26 |
80.70 | 0.88% | 0.70 | 79.50 | 81.00 | 14'860 | |
|
SF Urban Immo N 17:31:47 / 13.08.26 |
101.50 | 0.50% | 0.50 | 100.50 | 101.50 | 1'273 | |
|
SFS N 17:31:47 / 13.08.26 |
131.40 | -0.15% | -0.20 | 130.00 | 132.60 | 20'333 | |
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | -0.06% | -0.06 | 93.80 | 95.00 | 314'437 | |
|
SHL Telemedicine N 15:19:11 / 13.08.26 |
1.070 | 0.00% | 0.00 | 1.000 | 1.070 | 1'133 | |
|
Siegfried Hldg N 17:36:43 / 13.08.26 |
80.25 | 2.62% | 2.05 | 79.00 | 81.20 | 91'245 | |
|
SIG Group N 17:31:47 / 13.08.26 |
15.560 | 1.37% | 0.21 | 15.100 | 15.700 | 586'144 | |
|
Sika N 17:32:45 / 13.08.26 |
191.15 | -1.01% | -1.95 | 190.85 | 0.0000 | 304'888 | |
|
SMGH N 17:31:47 / 13.08.26 |
30.10 | 1.35% | 0.40 | 29.65 | 30.25 | 48'372 | |
|
SNB N 17:31:47 / 13.08.26 |
3'030.00 | -1.62% | -50.00 | 3'020.00 | 3'100.00 | 19 | |
|
SoftwareOne N 17:31:47 / 13.08.26 |
8.945 | -0.17% | -0.02 | 0.0000 | 9.200 | 123'177 | |
|
Sonova N 17:34:29 / 13.08.26 |
238.40 | -0.67% | -1.60 | 238.00 | 240.80 | 97'294 | |
|
SPI 17:40:00 / 13.08.26 |
20'413.39 | 0.21% | 42.44 | ||||
|
St.Galler KB N 17:31:47 / 13.08.26 |
631.00 | 0.48% | 3.00 | 629.00 | 634.00 | 2'010 | |
|
Stadler Rail N 17:31:47 / 13.08.26 |
24.26 | -0.57% | -0.14 | 24.00 | 24.40 | 82'244 | |
|
Straumann N 17:31:47 / 13.08.26 |
102.05 | -0.68% | -0.70 | 101.40 | 103.30 | 175'238 | |
|
Sulzer N 17:31:47 / 13.08.26 |
154.20 | 0.33% | 0.50 | 154.00 | 157.20 | 29'523 | |
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | -0.04% | -0.40 | 931.20 | 931.20 | 28'518 | |
|
Swiss Prime Site N 17:31:47 / 13.08.26 |
128.80 | 0.39% | 0.50 | 0.0000 | 129.50 | 67'347 | |
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.62% | 0.85 | 0.0000 | 0.0000 | 545'268 | |
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.16% | 1.00 | 634.00 | 640.00 | 33'227 | |
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | -13.98% | -5.98 | 0.0000 | 0.0000 | 2'866'507 | |
|
Tecan N 17:31:47 / 13.08.26 |
195.00 | 6.85% | 12.50 | 190.00 | 198.00 | 77'811 | |
|
Temenos N 17:31:47 / 13.08.26 |
73.25 | 1.17% | 0.85 | 72.20 | 73.90 | 222'118 | |
|
The Swatch Group I 17:32:09 / 13.08.26 |
195.25 | 1.03% | 2.00 | 190.00 | 196.00 | 45'935 | |
|
The Swatch Group N 17:31:47 / 13.08.26 |
38.45 | 1.45% | 0.55 | 38.40 | 39.00 | 39'219 | |
|
Thurgauer KB N 17:31:47 / 13.08.26 |
166.50 | 2.15% | 3.50 | 165.00 | 168.00 | 3'770 | |
|
Titlisbahnen N 17:31:47 / 13.08.26 |
50.60 | 0.00% | 0.00 | 48.50 | 52.00 | 632 | |
|
TX Group N 17:31:47 / 13.08.26 |
151.40 | 2.16% | 3.20 | 131.40 | 157.00 | 4'974 | |
|
UBS N 17:38:13 / 13.08.26 |
43.49 | -0.37% | -0.16 | 43.46 | 0.0000 | 2'871'205 | |
|
Valiant N 17:31:47 / 13.08.26 |
146.80 | 0.69% | 1.00 | 146.40 | 150.00 | 19'596 | |
|
Varia US Prop N 17:31:47 / 13.08.26 |
13.300 | 4.31% | 0.55 | 13.300 | 13.400 | 3'571 | |
|
VAT N 17:31:47 / 13.08.26 |
652.00 | 1.43% | 9.20 | 640.00 | 652.00 | 40'920 | |
|
Vaudoise Assur. N 17:31:47 / 13.08.26 |
779.00 | 0.00% | 0.00 | 772.00 | 795.00 | 1'110 | |
|
Villars N 15:19:04 / 13.08.26 |
580.00 | -0.85% | -5.00 | 585.00 | 605.00 | 100 | |
|
Vontobel N 17:31:47 / 13.08.26 |
89.50 | 1.94% | 1.70 | 85.00 | 90.00 | 65'278 | |
|
VP Bank N 17:31:47 / 13.08.26 |
92.40 | 1.20% | 1.10 | 91.30 | 95.00 | 1'453 | |
|
VZ Holding N 17:31:47 / 13.08.26 |
162.80 | 0.99% | 1.60 | 161.80 | 163.20 | 9'775 | |
|
Walliser KB N 17:31:47 / 13.08.26 |
156.50 | 0.32% | 0.50 | 155.00 | 157.00 | 1'608 | |
|
Warteck N 17:31:47 / 13.08.26 |
1'925.00 | 0.00% | 0.00 | 1'910.00 | 1'925.00 | 65 | |
|
Xlife Sciences N 17:31:47 / 13.08.26 |
15.400 | -3.75% | -0.60 | 15.350 | 16.000 | 6'631 | |
|
Ypsomed I 17:31:47 / 13.08.26 |
410.20 | 1.18% | 4.80 | 408.00 | 412.00 | 12'003 | |
|
Zehnder N 17:31:47 / 13.08.26 |
72.50 | 2.11% | 1.50 | 71.40 | 74.50 | 27'695 | |
|
Zug Estates N 17:31:47 / 13.08.26 |
2'140.00 | -0.93% | -20.00 | 2'110.00 | 2'250.00 | 58 | |
|
Zuger KB N 17:31:47 / 13.08.26 |
10'300.00 | 0.98% | 100.00 | 10'200.00 | 10'400.00 | 23 | |
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | 0.10% | 0.60 | 0.0000 | 0.0000 | 161'410 | |
|
Züblin N 10:48:01 / 13.08.26 |
51.00 | -1.16% | -0.60 | 50.20 | 52.80 | 1'002 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:47 / 13.08.26 |
7.100 | 357.45% | 1'578.05% | 3.80% | 24.13% | 47.30% | 317.65% | -69.29% |
|
EvoNext Hldgs N 17:31:47 / 13.08.26 |
2.050 | 156.79% | 131.11% | -3.76% | -10.09% | 64.66% | 108.33% | -47.87% |
|
ams-OSRAM I 17:31:47 / 13.08.26 |
19.580 | 153.76% | 235.58% | 11.19% | 7.46% | -4.02% | 91.77% | -40.77% |
|
Gurit Hldg N 17:31:47 / 13.08.26 |
29.60 | 133.04% | 76.32% | 2.07% | -15.19% | -24.10% | 109.93% | -70.52% |
|
Pierer Mobility 17:33:04 / 13.08.26 |
32.95 | 105.65% | 46.98% | 26.73% | 69.15% | 86.79% | 103.14% | -62.17% |
|
LEM N 17:31:47 / 13.08.26 |
582.00 | 97.97% | -21.19% | 1.75% | 50.00% | 72.19% | 1.39% | -70.80% |
|
INFICON HLDG N 17:31:47 / 13.08.26 |
182.60 | 79.35% | 71.04% | 3.40% | 8.95% | 14.27% | 94.26% | 64.38% |
|
Perrot Duval I 16:46:37 / 13.08.26 |
80.50 | 73.33% | 30.00% | 0.63% | 51.46% | 68.83% | 36.84% | -6.02% |
|
PolyPeptide N 17:32:30 / 13.08.26 |
44.00 | 68.39% | 54.75% | 0.11% | -2.87% | 14.43% | 58.56% | 88.46% |
|
MCH N 17:31:47 / 13.08.26 |
6.080 | 67.22% | 51.26% | -0.98% | -0.98% | 41.72% | 73.71% | 40.00% |
|
VAT N 17:31:47 / 13.08.26 |
652.00 | 66.57% | 87.51% | 2.77% | -5.67% | 9.10% | 131.04% | 81.07% |
|
Comet N 17:31:47 / 13.08.26 |
382.80 | 64.00% | 48.49% | 4.76% | 3.57% | 10.76% | 100.52% | 57.56% |
|
Clariant N 17:35:02 / 13.08.26 |
10.690 | 62.25% | 20.60% | 6.90% | 38.02% | 48.13% | 39.17% | -15.48% |
|
Curatis Holding N 17:31:47 / 13.08.26 |
18.550 | 61.67% | 49.23% | -8.62% | -20.39% | -21.06% | 55.23% | -51.88% |
|
DocMorris N 17:31:47 / 13.08.26 |
9.545 | 58.99% | -28.44% | 0.47% | -10.88% | 44.18% | 19.54% | -60.98% |
|
Idorsia N 17:32:00 / 13.08.26 |
6.290 | 58.17% | 718.73% | 4.66% | 7.52% | 57.57% | 143.80% | 14.36% |
|
OC Oerlikon N 17:31:47 / 13.08.26 |
5.060 | 51.82% | 39.89% | 1.71% | 2.64% | 43.55% | 64.18% | 16.90% |
|
Ems-Chemie N 17:31:47 / 13.08.26 |
794.00 | 45.04% | 30.34% | -3.52% | 4.54% | 18.51% | 28.58% | 13.78% |
|
Bossard N 17:31:47 / 13.08.26 |
229.00 | 44.32% | 18.32% | -2.14% | 8.02% | 36.31% | 39.63% | 11.88% |
|
Ascom N 17:31:47 / 13.08.26 |
5.530 | 44.24% | 32.45% | -3.32% | -6.59% | -3.83% | 27.71% | -53.70% |
|
Huber+Suhner N 17:31:47 / 13.08.26 |
210.00 | 42.96% | 178.98% | 4.74% | 10.06% | -17.49% | 93.73% | 182.40% |
|
Tecan N 17:31:47 / 13.08.26 |
195.00 | 42.02% | -9.92% | 1.67% | 6.91% | 31.76% | 17.19% | -46.32% |
|
ABB N 17:37:22 / 13.08.26 |
83.24 | 40.97% | 70.12% | 1.12% | 6.36% | 1.24% | 53.86% | 146.91% |
|
Schweiter Techn N 17:31:47 / 13.08.26 |
350.00 | 37.35% | -15.86% | -0.71% | 10.41% | 27.04% | 2.49% | -47.67% |
|
Vontobel N 17:31:47 / 13.08.26 |
89.50 | 36.55% | 38.05% | 2.76% | 9.15% | 27.31% | 48.42% | 49.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:02 / 13.08.26 |
75.15 | -1.05% |
76.35 10:34 |
75.15 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
96'658 |
|
Cham Swiss Properties N 17:31:47 / 13.08.26 |
24.00 | 0.42% |
24.00 09:00 |
23.70 16:14 |
27.50 05.03.26 |
22.80 13.07.26 |
5'011 |
|
DSM Firmenich N 17:31:47 / 13.08.26 |
85.00 | -1.62% |
87.00 09:00 |
84.70 13:41 |
88.70 10.08.26 |
60.30 08.06.26 |
74'817 |
|
EPIC Suisse N 17:31:47 / 13.08.26 |
84.80 | 0.71% |
85.00 11:23 |
84.20 17:18 |
92.20 16.04.26 |
81.60 24.06.26 |
617 |
|
Relief Therapeutics N 17:31:47 / 13.08.26 |
0.2340 | 2.63% |
0.2340 14:41 |
0.2150 09:37 |
1.866 05.01.26 |
0.1518 23.07.26 |
671'172 |
|
Skan N 17:31:47 / 13.08.26 |
59.90 | 2.22% |
60.00 15:26 |
59.00 13:29 |
61.40 23.01.26 |
35.75 24.03.26 |
7'631 |
|
StarragTornos N 17:06:32 / 13.08.26 |
35.80 | 0.00% |
36.00 09:00 |
35.80 14:39 |
37.50 07.08.26 |
29.10 22.01.26 |
1'989 |
|
Sunrise N 17:31:47 / 13.08.26 |
41.24 | -0.91% |
41.96 10:07 |
41.20 17:17 |
50.40 02.03.26 |
38.70 02.07.26 |
149'224 |
|
V-Zug N 17:31:47 / 13.08.26 |
41.45 | 0.61% |
41.60 16:58 |
41.20 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
647 |
|
Vetropack N 17:31:47 / 13.08.26 |
18.460 | 2.67% |
18.500 17:18 |
17.980 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
9'273 |
|
WISeKey N 17:31:47 / 13.08.26 |
11.100 | 1.83% |
11.160 15:20 |
10.900 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
1'523 |
|
ABB N 17:37:22 / 13.08.26 |
83.24 | -0.29% |
83.86 14:30 |
83.02 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
1'232'142 |
|
Addex N 15:43:55 / 13.08.26 |
0.0404 | 0.00% |
0.0416 09:00 |
0.0390 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
103'572 |
|
Adecco N 17:34:38 / 13.08.26 |
23.28 | 0.61% |
23.40 12:02 |
23.14 15:48 |
24.88 07.01.26 |
14.540 26.06.26 |
484'957 |
|
Adval Tech N 17:31:47 / 13.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
47 | ||
|
Aevis Victoria N 17:31:47 / 13.08.26 |
12.950 | -0.38% |
13.000 09:00 |
12.700 17:00 |
14.000 09.03.26 |
12.100 13.07.26 |
243 |
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | 0.44% |
60.06 15:32 |
59.26 15:46 |
68.34 26.02.26 |
47.80 11.05.26 |
1'237'547 |
|
Allreal N 17:31:47 / 13.08.26 |
206.00 | -0.24% |
207.50 09:23 |
205.50 16:37 |
238.50 27.02.26 |
199.80 05.01.26 |
10'617 |
|
Also N 17:31:47 / 13.08.26 |
194.20 | -0.21% |
198.20 09:09 |
193.40 15:03 |
217.00 05.01.26 |
133.40 17.02.26 |
17'566 |
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -1.31% |
37.96 16:03 |
37.53 17:08 |
51.34 25.02.26 |
37.34 07.08.26 |
1'101'519 |
|
ams-OSRAM I 17:31:47 / 13.08.26 |
19.580 | -1.71% |
20.42 09:57 |
19.530 11:00 |
23.82 26.05.26 |
7.350 09.03.26 |
404'286 |
|
APG SGA N 17:31:47 / 13.08.26 |
202.00 | 0.50% |
203.00 17:08 |
200.00 10:46 |
217.00 16.01.26 |
176.00 28.04.26 |
1'981 |
|
Arbonia N 17:31:47 / 13.08.26 |
4.135 | 5.62% |
4.170 16:59 |
3.920 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
92'518 |
|
ARYZTA N 17:31:47 / 13.08.26 |
45.25 | 1.23% |
46.00 11:50 |
44.85 10:00 |
64.70 10.04.26 |
44.00 12.08.26 |
71'258 |
|
Ascom N 17:31:47 / 13.08.26 |
5.530 | 0.36% |
5.630 10:59 |
5.490 15:01 |
6.800 08.07.26 |
3.550 13.01.26 |
43'331 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 19:13 / 13.08.26 |
26'348.00 | -0.04% | |
|
S&P 500 (ETF SPY) 18:59 / 13.08.26 |
776.70 | 0.54% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 19:14 / 13.08.26 |
0.9375 | 0.01% | |
|
USD/CHF 19:14 / 13.08.26 |
0.8133 | -0.02% | |
|
Gold 1 Uz 19:14 / 13.08.26 |
4'372.86 | -0.81% | |
|
Rohöl Brent 19:14 / 13.08.26 |
87.87 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |