×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.10.2026 - 09:06:00
  • 20'860.73
  • 0.32%
  • 67.20
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:07:35 / 30.10.26
65.70 -1.79% -1.20 65.40 65.75 9'960
Cham Swiss Properties N
07:33:55 / 30.10.26
23.30 -0.85% -0.20 23.30 23.50
DSM Firmenich N
09:02:40 / 30.10.26
98.50 0.61% 0.60 98.65 98.80 2'318
EPIC Suisse N
09:02:22 / 30.10.26
83.60 -0.24% -0.20 83.40 83.80 18
Relief Therapeutics N
09:03:00 / 30.10.26
0.1642 1.48% 0.00 0.1600 0.1626 7'981
Skan N
09:05:17 / 30.10.26
76.20 -0.13% -0.10 76.20 76.80 293
StarragTornos N
08:00:01 / 30.10.26
34.50 0.00% 0.00 34.50 35.10
Sunrise N
09:08:00 / 30.10.26
43.74 1.11% 0.48 43.64 43.80 15'377
V-Zug N
09:00:15 / 30.10.26
40.00 -0.25% -0.10 40.05 40.65 40
Vetropack N
09:00:15 / 30.10.26
18.320 -0.97% -0.18 18.360 18.620 54
ABB N
09:07:59 / 30.10.26
71.46 -2.27% -1.66 71.44 71.48 420'330
Addex N
16:38:25 / 29.10.26
0.0206 0.00% 0.00 0.0208 0.0228 10'200
Adecco N
09:05:19 / 30.10.26
23.22 1.57% 0.36 23.18 23.26 15'832
Adval Tech N
05:55:00 / 30.10.26
42.40 0.00% 0.00 42.60 44.80
Aevis Victoria N
09:00:15 / 30.10.26
14.200 0.00% 0.00 14.200 14.300 1
Alcon N
09:07:33 / 30.10.26
58.92 0.27% 0.16 58.86 58.92 116'955
Allreal N
09:02:19 / 30.10.26
192.60 0.63% 1.20 191.60 192.60 1'673
Also N
09:07:59 / 30.10.26
210.00 -1.18% -2.50 210.00 211.50 167
Amrize N
09:07:25 / 30.10.26
34.04 -0.29% -0.10 34.07 34.09 185'094
ams-OSRAM I
17:30:42 / 29.10.26
19.860 0.00% 0.00 0.0000 0.0000
APG SGA N
09:00:28 / 30.10.26
198.00 0.51% 1.00 197.50 199.00 15
Arbonia N
09:00:20 / 30.10.26
4.200 -0.12% -0.01 4.200 4.245 2'756
ARYZTA N
09:07:41 / 30.10.26
40.55 1.38% 0.55 40.40 40.55 1'439
Ascom N
08:58:30 / 30.10.26
5.750 -0.86% -0.05 5.750 5.910
Asmallworld N
09:02:44 / 30.10.26
1.450 -2.68% -0.04 1.450 1.470 510
SPI
20'860.73
0.32%
ABB N
71.46
-2.27%
Accelleron N
65.70
-1.79%
Addex N
0.02
0.00%
Adecco N
23.22
1.57%
Adval Tech N
42.40
0.00%
Aevis Victoria N
14.20
0.00%
Alcon N
58.92
0.27%
Allreal N
192.60
0.63%
Also N
210.00
-1.18%
Amrize N
34.04
-0.29%
ams-OSRAM I
19.86
0.00%
APG SGA N
198.00
0.51%
Arbonia N
4.20
-0.12%
ARYZTA N
40.55
1.38%
Ascom N
5.75
-0.86%
Asmallworld N
1.45
-2.68%
Autoneum N
120.00
0.17%
Avolta N
48.06
1.35%
Bachem N-B-
84.40
0.06%
Pierer Mobility
32.15
-0.46%
Barry Callebaut N
1'156.00
0.78%
Basilea N
72.00
0.70%
BB Biotech N
51.10
-0.20%
BC Jura N
75.50
-1.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
09:06:27 / 30.10.26 		47.60 317.39% 215.79% 2.81% -1.86% 70.00% 353.33% -30.64%
Centiel N
09:00:15 / 30.10.26 		5.880 293.62% 1'343.90% 13.51% -0.68% -17.88% 267.50% -69.80%
EvoNext Hldgs N
09:00:15 / 30.10.26 		2.170 177.78% 150.00% -6.87% 1.40% 1.88% 129.87% -28.57%
DocMorris N
09:07:15 / 30.10.26 		15.770 169.41% 21.27% 2.74% 23.11% 66.17% 185.69% -12.54%
ams-OSRAM I
17:30:42 / 29.10.26 		19.860 152.99% 234.57% 12.14% -7.63% 12.78% 79.73% 15.85%
Pierer Mobility
08:16:30 / 30.10.26 		32.15 131.04% 65.13% -0.62% 11.57% 24.23% 154.73% -37.76%
Asmallworld N
09:02:44 / 30.10.26 		1.450 115.94% 10.37% -2.68% 101.39% 154.39% 75.76% -0.67%
LEM N
09:02:23 / 30.10.26 		610.00 110.17% -16.33% -0.81% -11.98% 6.46% 33.33% -65.17%
Tecan N
09:07:52 / 30.10.26 		253.20 98.60% 25.96% 3.18% 9.52% 29.78% 72.60% -1.69%
INFICON HLDG N
17:30:41 / 29.10.26 		185.00 87.25% 78.57% 11.04% -5.42% 4.76% 90.53% 90.92%
MCH N
09:06:30 / 30.10.26 		6.040 75.56% 58.79% -12.21% -8.76% -1.31% 71.10% 43.64%
Infomaniak Rg-B
09:00:27 / 30.10.26 		77.30 71.11% 28.33% -1.28% -9.59% 0.00% 0.00% 0.00%
OC Oerlikon N
09:07:49 / 30.10.26 		5.540 70.69% 57.26% 0.54% -2.46% 12.95% 93.03% 58.17%
Bossard N
09:03:14 / 30.10.26 		262.00 69.22% 38.74% 3.15% 3.15% 13.42% 50.06% 46.41%
Comet N
17:30:41 / 29.10.26 		370.20 64.53% 48.97% 11.10% -1.28% 1.31% 87.25% 110.82%
Clariant N
09:07:38 / 30.10.26 		10.510 63.18% 21.29% 4.79% -0.57% 4.06% 53.71% -3.59%
Stadler Rail N
09:07:59 / 30.10.26 		32.02 60.20% 62.61% 3.16% 4.37% 27.77% 62.54% 7.22%
VAT N
09:08:02 / 30.10.26 		578.20 55.12% 74.62% 3.21% -17.33% -8.69% 65.06% 84.53%
Ems-Chemie N
09:06:44 / 30.10.26 		844.50 53.59% 38.02% -3.60% 1.38% 1.87% 53.41% 38.36%
Ascom N
08:58:30 / 30.10.26 		5.750 51.83% 39.42% -0.68% 0.17% 1.40% 59.78% -36.96%
Leonteq N
09:06:17 / 30.10.26 		19.920 46.35% 1.57% -4.23% -0.40% 17.87% 29.86% -46.39%
Curatis Holding N
08:16:19 / 30.10.26 		16.900 45.00% 33.85% 5.14% -1.97% -14.29% 28.89% 385.49%
Skan N
09:05:17 / 30.10.26 		76.20 44.51% 0.13% 3.39% 12.39% 30.26% 45.42% 13.88%
Sandoz Group N
09:07:38 / 30.10.26 		83.66 44.16% 124.32% 3.72% 22.10% 14.95% 56.37% 241.72%
Sensirion N
09:00:15 / 30.10.26 		87.40 42.37% 58.30% 7.24% -7.32% 11.76% 51.47% 34.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:07:35 / 30.10.26 		65.70 -1.79% 66.00
09:00 		65.50
09:04 		90.50
07.05.26 		61.65
13.01.26 		9'960
Cham Swiss Properties N
07:33:55 / 30.10.26 		23.30 -0.85% 27.50
05.03.26 		22.20
14.09.26 		6'984
DSM Firmenich N
09:02:40 / 30.10.26 		98.50 0.61% 99.70
09:00 		98.30
09:00 		101.80
20.10.26 		60.30
08.06.26 		2'318
EPIC Suisse N
09:02:22 / 30.10.26 		83.60 -0.24% 83.80
09:00 		83.60
09:02 		92.20
16.04.26 		81.60
24.06.26 		18
Relief Therapeutics N
09:03:00 / 30.10.26 		0.1642 1.48% 0.1642
09:03 		0.1600
09:00 		1.866
05.01.26 		0.1342
07.10.26 		7'981
Skan N
09:05:17 / 30.10.26 		76.20 -0.13% 76.80
09:02 		76.20
09:05 		77.40
28.10.26 		35.75
24.03.26 		293
StarragTornos N
08:00:01 / 30.10.26 		34.50 0.00% 37.50
07.08.26 		29.10
22.01.26 		2'146
Sunrise N
09:08:00 / 30.10.26 		43.74 1.11% 43.78
09:00 		43.54
09:00 		50.40
02.03.26 		38.70
02.07.26 		15'377
V-Zug N
09:00:15 / 30.10.26 		40.00 -0.25% 40.00
09:00 		40.00
09:00 		44.40
09.01.26 		35.50
23.03.26 		40
Vetropack N
09:00:15 / 30.10.26 		18.320 -0.97% 18.320
09:00 		18.320
09:00 		25.20
13.02.26 		17.100
19.08.26 		54
ABB N
09:07:59 / 30.10.26 		71.46 -2.27% 71.70
09:01 		71.30
09:00 		89.14
22.06.26 		58.76
20.01.26 		420'330
Addex N
16:38:25 / 29.10.26 		0.0206 0.00% 0.0228
09:05 		0.0690
21.08.26 		0.0180
02.10.26 		10'200
Adecco N
09:05:19 / 30.10.26 		23.22 1.57% 23.32
09:01 		22.94
09:00 		25.18
18.09.26 		14.540
26.06.26 		15'832
Adval Tech N
05:55:00 / 30.10.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
09:00:15 / 30.10.26 		14.200 0.00% 14.200
09:00 		14.200
09:00 		16.000
21.09.26 		12.100
13.07.26 		1
Alcon N
09:07:33 / 30.10.26 		58.92 0.27% 59.40
09:00 		58.82
09:05 		68.34
26.02.26 		47.80
11.05.26 		116'955
Allreal N
09:02:19 / 30.10.26 		192.60 0.63% 192.60
09:02 		191.00
09:00 		238.50
27.02.26 		185.20
05.10.26 		1'673
Also N
09:07:59 / 30.10.26 		210.00 -1.18% 211.50
09:00 		210.00
09:07 		218.00
19.10.26 		133.40
17.02.26 		167
Amrize N
09:07:25 / 30.10.26 		34.04 -0.29% 34.62
09:00 		33.69
09:02 		51.34
25.02.26 		29.85
08.10.26 		185'094
ams-OSRAM I
17:30:42 / 29.10.26 		19.860 0.00% 25.50
05.10.26 		7.350
09.03.26 		506'434
APG SGA N
09:00:28 / 30.10.26 		198.00 0.51% 198.50
09:00 		198.00
09:00 		217.00
16.01.26 		176.00
28.04.26 		15
Arbonia N
09:00:20 / 30.10.26 		4.200 -0.12% 4.340
09:00 		4.200
09:00 		5.750
13.02.26 		3.500
22.06.26 		2'756
ARYZTA N
09:07:41 / 30.10.26 		40.55 1.38% 40.55
09:07 		40.25
09:00 		64.70
10.04.26 		35.90
21.09.26 		1'439
Ascom N
08:58:30 / 30.10.26 		5.750 -0.86% 6.800
08.07.26 		3.550
13.01.26 		20'644
Asmallworld N
09:02:44 / 30.10.26 		1.450 -2.68% 1.450
09:00 		1.450
09:00 		1.590
22.10.26 		0.5150
19.08.26 		510

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:08 / 30.10.26
14'798.21 0.28%
Eurozone 50
09:23 / 30.10.26
625.83 -1.16%
L&S Dax
09:23 / 30.10.26
25'939.00 -0.49%
S&P 500 (ETF SPY)
01:04 / 30.10.26
769.36 -0.38%
VSMI Vola-Index
09:08 / 30.10.26
16.077 1.35%
EUR/CHF
09:23 / 30.10.26
0.9193 -0.13%
USD/CHF
09:23 / 30.10.26
0.8209 -0.18%
Gold 1 Uz
09:22 / 30.10.26
3'988.61 -0.90%
Rohöl Brent
09:23 / 30.10.26
112.50 0.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:08 / 30.10.26
14'798.46 0.28%

Top 5zur Gesamtübersicht

Swiss Re N
09:07 / 30.10.26
152.85 1.33%
Nestlé N
09:07 / 30.10.26
83.78 1.17%
Givaudan N
09:07 / 30.10.26
3'954.00 0.97%
Novartis N
09:07 / 30.10.26
133.56 0.95%
Lonza N
09:08 / 30.10.26
646.60 0.91%

Flop 5zur Gesamtübersicht

Logitech N
09:07 / 30.10.26
79.20 -3.01%
ABB N
09:07 / 30.10.26
71.46 -2.27%
UBS N
09:07 / 30.10.26
39.35 -0.91%
Holcim N
09:08 / 30.10.26
69.70 -0.20%
Amrize N
09:08 / 30.10.26
34.09 -0.15%
NAME INTRADAY KURS +/-%
SPI
09:06 / 30.10.26
20'860.73 0.32%

Top 5zur Gesamtübersicht

Highlight I
09:00 / 30.10.26
5.350 7.00%
Straumann N
09:07 / 30.10.26
98.14 1.76%
Adecco N
09:05 / 30.10.26
23.22 1.57%
Relief Therapeutics N
09:03 / 30.10.26
0.1642 1.48%
Lindt PS
09:07 / 30.10.26
8'355.00 1.40%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
09:00 / 30.10.26
1.010 -5.61%
MCH N
09:06 / 30.10.26
6.040 -4.43%
EvoNext Hldgs N
09:00 / 30.10.26
2.170 -3.56%
VAT N
09:08 / 30.10.26
578.20 -3.41%
Kudelski I
09:00 / 30.10.26
1.355 -3.21%
NAME INTRADAY KURS +/-%
SLI
09:08 / 30.10.26
2'372.31 0.21%

Top 5zur Gesamtübersicht

Straumann N
09:07 / 30.10.26
98.14 1.76%
Lindt PS
09:07 / 30.10.26
8'355.00 1.40%
Swisscom N
09:07 / 30.10.26
698.00 1.38%
Swiss Re N
09:07 / 30.10.26
152.85 1.33%
Nestlé N
09:07 / 30.10.26
83.78 1.17%

Flop 5zur Gesamtübersicht

VAT N
09:08 / 30.10.26
578.20 -3.41%
Logitech N
09:07 / 30.10.26
79.20 -3.01%
ABB N
09:07 / 30.10.26
71.46 -2.27%
UBS N
09:07 / 30.10.26
39.35 -0.91%
Sonova N
09:06 / 30.10.26
279.80 -0.64%
NAME INTRADAY KURS +/-%
SMIM
09:08 / 30.10.26
3'206.90 0.21%

Top 5zur Gesamtübersicht

Straumann N
09:07 / 30.10.26
98.14 1.76%
Adecco N
09:05 / 30.10.26
23.22 1.57%
Lindt PS
09:07 / 30.10.26
8'355.00 1.40%
Swisscom N
09:07 / 30.10.26
698.00 1.38%
SIG Group N
09:07 / 30.10.26
14.750 1.37%

Flop 5zur Gesamtübersicht

VAT N
09:08 / 30.10.26
578.20 -3.41%
Belimo N
09:06 / 30.10.26
784.50 -2.18%
Accelleron N
09:07 / 30.10.26
65.70 -1.79%
Swissquote Grp Rg
09:07 / 30.10.26
35.14 -1.01%
Sonova N
09:06 / 30.10.26
279.80 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026