×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.10.2026 - 17:40:00
  • 19'338.33
  • -1.11%
  • -217.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:32 / 08.10.26
69.85 -1.06% -0.75 75.45 0.0000 159'825
Cham Swiss Properties N
17:30:32 / 08.10.26
22.70 0.89% 0.20 22.50 22.60 12'185
DSM Firmenich N
17:30:32 / 08.10.26
91.55 -1.82% -1.70 93.50 95.00 66'533
EPIC Suisse N
17:30:32 / 08.10.26
84.00 0.00% 0.00 83.60 84.00 1'668
Relief Therapeutics N
17:30:32 / 08.10.26
0.1480 7.87% 0.01 0.1400 0.1500 1'184'069
Skan N
17:30:32 / 08.10.26
70.30 -0.99% -0.70 65.40 71.40 30'987
StarragTornos N
17:35:33 / 08.10.26
36.30 2.83% 1.00 34.60 36.30 771
Sunrise N
17:30:32 / 08.10.26
40.90 -0.63% -0.26 0.0000 41.40 269'633
V-Zug N
17:30:32 / 08.10.26
40.80 2.00% 0.80 39.00 41.00 506
Vetropack N
17:30:32 / 08.10.26
18.480 -0.22% -0.04 18.200 19.500 10'964
ABB N
17:35:41 / 08.10.26
78.80 -1.35% -1.08 0.0000 0.0000 1'604'102
Addex N
17:35:46 / 08.10.26
0.0238 4.39% 0.00 0.0200 0.0000 1'249'522
Adecco N
17:30:32 / 08.10.26
23.10 -2.70% -0.64 22.72 0.0000 543'490
Adval Tech N
17:30:32 / 08.10.26
42.00 0.00% 0.00 42.00 44.60
Aevis Victoria N
17:30:32 / 08.10.26
14.900 0.00% 0.00 14.800 15.100 15'096
Alcon N
17:39:41 / 08.10.26
52.20 -0.95% -0.50 0.0000 0.0000 914'406
Allreal N
17:30:32 / 08.10.26
187.20 0.65% 1.20 185.00 188.60 21'117
Also N
17:30:32 / 08.10.26
198.00 1.02% 2.00 190.00 0.0000 13'365
Amrize N
17:37:46 / 08.10.26
29.97 -1.25% -0.38 31.00 0.0000 1'400'346
ams-OSRAM I
17:32:09 / 08.10.26
22.60 -5.99% -1.44 23.00 23.00 575'917
APG SGA N
17:30:32 / 08.10.26
203.00 0.50% 1.00 199.00 203.00 1'608
Arbonia N
17:30:32 / 08.10.26
4.440 -1.00% -0.05 4.400 4.470 44'436
ARYZTA N
17:30:32 / 08.10.26
38.70 -0.13% -0.05 38.50 39.20 58'020
Ascom N
17:30:32 / 08.10.26
5.830 -3.32% -0.20 5.600 6.030 39'083
Asmallworld N
17:30:32 / 08.10.26
0.6500 -16.67% -0.13 0.6500 0.7700 1'932
SPI
19'338.33
-1.11%
ABB N
78.80
-1.35%
Accelleron N
69.85
-1.06%
Addex N
0.02
4.39%
Adecco N
23.10
-2.70%
Adval Tech N
42.00
0.00%
Aevis Victoria N
14.90
0.00%
Alcon N
52.20
-0.95%
Allreal N
187.20
0.65%
Also N
198.00
1.02%
Amrize N
29.97
-1.25%
ams-OSRAM I
22.60
-5.99%
APG SGA N
203.00
0.50%
Arbonia N
4.44
-1.00%
ARYZTA N
38.70
-0.13%
Ascom N
5.83
-3.32%
Asmallworld N
0.65
-16.67%
Autoneum N
121.20
-2.73%
Avolta N
41.24
-3.96%
Bachem N-B-
77.90
-3.17%
Pierer Mobility
28.00
-5.25%
Barry Callebaut N
1'035.00
-1.24%
Basilea N
65.70
-0.76%
BB Biotech N
47.80
-4.40%
BC Jura N
79.50
0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:32 / 08.10.26 		49.60 318.26% 216.45% -13.59% -13.59% 42.12% 348.46% -42.87%
Centiel N
17:30:32 / 08.10.26 		5.540 289.63% 1'329.27% -4.48% -3.15% -3.15% 267.37% -70.70%
ams-OSRAM I
17:32:09 / 08.10.26 		22.60 206.24% 304.99% 5.12% 24.72% 24.04% 91.36% 11.64%
EvoNext Hldgs N
17:30:32 / 08.10.26 		2.220 175.31% 147.78% 0.00% 0.00% -2.63% 138.71% -22.57%
LEM N
17:30:32 / 08.10.26 		673.00 133.56% -7.02% 1.05% 23.26% 73.45% 34.60% -65.72%
DocMorris N
17:30:32 / 08.10.26 		13.670 124.54% 1.07% 8.84% 34.28% 27.64% 115.62% -46.27%
Pierer Mobility
17:30:32 / 08.10.26 		28.00 111.37% 51.07% -3.28% 0.00% 43.74% 115.05% -52.11%
INFICON HLDG N
17:30:33 / 08.10.26 		193.80 94.13% 85.14% -0.92% 16.75% 15.63% 88.52% 76.61%
MCH N
17:30:32 / 08.10.26 		6.900 93.33% 74.87% 1.77% 10.93% 12.38% 102.94% 59.63%
Infomaniak Rg-B
17:30:32 / 08.10.26 		81.96 88.89% 41.67% -3.58% -26.72% 65.05% 84.78% 9.68%
Tecan N
17:30:32 / 08.10.26 		229.40 86.15% 18.07% -0.69% 17.16% 25.77% 51.72% -20.79%
OC Oerlikon N
17:30:32 / 08.10.26 		5.640 77.49% 63.53% 0.89% 8.46% 14.40% 108.58% 52.82%
VAT N
17:33:37 / 08.10.26 		674.00 76.78% 99.01% -0.94% 10.38% -2.49% 87.38% 109.84%
PolyPeptide N
17:30:32 / 08.10.26 		43.90 68.20% 54.58% -0.45% -0.23% -3.09% 71.48% 146.63%
Clariant N
17:31:40 / 08.10.26 		10.210 60.69% 19.44% -2.30% -2.85% 31.83% 49.94% -14.52%
Comet N
17:30:32 / 08.10.26 		355.00 60.36% 45.19% -5.33% 4.29% -3.95% 71.50% 80.94%
Bossard N
17:30:32 / 08.10.26 		247.00 58.37% 29.84% -0.80% 5.11% 16.51% 41.30% 34.78%
Ascom N
17:30:32 / 08.10.26 		5.830 57.85% 44.95% 0.69% 8.97% -1.52% 52.02% -42.57%
Curatis Holding N
17:30:32 / 08.10.26 		19.850 57.50% 45.38% 11.83% 2.85% -14.81% 50.38% 321.88%
Ems-Chemie N
17:30:32 / 08.10.26 		848.00 52.78% 37.29% 3.29% 6.67% 11.65% 51.02% 35.62%
Leonteq N
17:30:32 / 08.10.26 		20.10 49.27% 3.60% -2.43% -2.66% 25.16% 21.08% -46.25%
Stadler Rail N
17:30:32 / 08.10.26 		29.56 48.81% 51.06% -1.92% 3.14% 25.89% 46.92% -6.93%
Sensirion N
17:30:32 / 08.10.26 		88.10 46.10% 62.45% -0.68% 14.27% 21.02% 37.44% 28.39%
Schweiter Techn N
17:30:32 / 08.10.26 		359.00 43.08% -12.35% -0.69% 1.99% 13.25% 30.31% -33.21%
Graubündner KB N
17:30:32 / 08.10.26 		2'610.00 39.51% 47.13% 2.35% 1.95% 14.98% 50.43% 51.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:32 / 08.10.26 		69.85 -1.06% 70.90
16:52 		68.50
09:08 		90.50
07.05.26 		61.65
13.01.26 		159'825
Cham Swiss Properties N
17:30:32 / 08.10.26 		22.70 0.89% 22.70
17:30 		22.20
10:01 		27.50
05.03.26 		22.20
14.09.26 		12'185
DSM Firmenich N
17:30:32 / 08.10.26 		91.55 -1.82% 92.15
16:02 		90.45
12:35 		94.20
28.09.26 		60.30
08.06.26 		66'533
EPIC Suisse N
17:30:32 / 08.10.26 		84.00 0.00% 84.00
09:01 		83.60
14:05 		92.20
16.04.26 		81.60
24.06.26 		1'668
Relief Therapeutics N
17:30:32 / 08.10.26 		0.1480 7.87% 0.1480
17:19 		0.1358
09:11 		1.866
05.01.26 		0.1342
07.10.26 		1'184'069
Skan N
17:30:32 / 08.10.26 		70.30 -0.99% 71.30
11:37 		69.70
17:19 		72.60
06.10.26 		35.75
24.03.26 		30'987
StarragTornos N
17:35:33 / 08.10.26 		36.30 2.83% 36.30
17:35 		34.60
16:21 		37.50
07.08.26 		29.10
22.01.26 		771
Sunrise N
17:30:32 / 08.10.26 		40.90 -0.63% 41.52
13:52 		40.90
17:30 		50.40
02.03.26 		38.70
02.07.26 		269'633
V-Zug N
17:30:32 / 08.10.26 		40.80 2.00% 40.80
17:30 		40.00
09:40 		44.40
09.01.26 		35.50
23.03.26 		506
Vetropack N
17:30:32 / 08.10.26 		18.480 -0.22% 18.900
09:17 		18.000
09:55 		25.20
13.02.26 		17.100
19.08.26 		10'964
ABB N
17:35:41 / 08.10.26 		78.80 -1.35% 79.54
16:29 		78.60
13:36 		89.14
22.06.26 		58.76
20.01.26 		1'604'102
Addex N
17:35:46 / 08.10.26 		0.0238 4.39% 0.0242
10:42 		0.0206
17:14 		0.0690
21.08.26 		0.0180
02.10.26 		1'249'522
Adecco N
17:30:32 / 08.10.26 		23.10 -2.70% 23.94
10:31 		23.00
17:15 		25.18
18.09.26 		14.540
26.06.26 		543'490
Adval Tech N
17:30:32 / 08.10.26 		42.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		38
Aevis Victoria N
17:30:32 / 08.10.26 		14.900 0.00% 15.000
16:57 		14.850
13:05 		16.000
21.09.26 		12.100
13.07.26 		15'096
Alcon N
17:39:41 / 08.10.26 		52.20 -0.95% 52.44
15:33 		51.76
12:34 		68.34
26.02.26 		47.80
11.05.26 		914'406
Allreal N
17:30:32 / 08.10.26 		187.20 0.65% 188.60
09:31 		185.40
09:01 		238.50
27.02.26 		185.20
05.10.26 		21'117
Also N
17:30:32 / 08.10.26 		198.00 1.02% 198.20
10:33 		194.20
09:09 		217.00
05.01.26 		133.40
17.02.26 		13'365
Amrize N
17:37:46 / 08.10.26 		29.97 -1.25% 30.21
16:04 		29.85
12:34 		51.34
25.02.26 		29.85
08.10.26 		1'400'346
ams-OSRAM I
17:32:09 / 08.10.26 		22.60 -5.99% 23.62
09:01 		22.22
14:45 		25.50
05.10.26 		7.350
09.03.26 		575'917
APG SGA N
17:30:32 / 08.10.26 		203.00 0.50% 203.00
14:57 		200.00
12:38 		217.00
16.01.26 		176.00
28.04.26 		1'608
Arbonia N
17:30:32 / 08.10.26 		4.440 -1.00% 4.485
14:53 		4.390
17:19 		5.750
13.02.26 		3.500
22.06.26 		44'436
ARYZTA N
17:30:32 / 08.10.26 		38.70 -0.13% 39.15
09:23 		38.30
09:48 		64.70
10.04.26 		35.90
21.09.26 		58'020
Ascom N
17:30:32 / 08.10.26 		5.830 -3.32% 6.040
09:22 		5.830
16:07 		6.800
08.07.26 		3.550
13.01.26 		39'083
Asmallworld N
17:30:32 / 08.10.26 		0.6500 -16.67% 0.7700
11:22 		0.6500
17:30 		0.8200
22.09.26 		0.5150
19.08.26 		1'932

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.10.26
13'637.00 -1.24%
Eurozone 50
17:30 / 08.10.26
629.20 -0.70%
L&S Dax
23:00 / 08.10.26
24'991.00 -0.49%
S&P 500 (ETF SPY)
22:15 / 08.10.26
773.93 -0.24%
VSMI Vola-Index
17:20 / 08.10.26
16.237 3.07%
EUR/CHF
23:13 / 08.10.26
0.9324 -0.09%
USD/CHF
23:13 / 08.10.26
0.8315 -0.20%
Gold 1 Uz
23:13 / 08.10.26
4'132.89 0.53%
Rohöl Brent
22:58 / 08.10.26
103.85 2.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.10.26
13'637.00 -1.24%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 08.10.26
76.00 0.58%
Galderma Group N
17:30 / 08.10.26
162.80 0.12%
Zurich Insurance N
17:33 / 08.10.26
572.80 -0.03%
Givaudan N
17:36 / 08.10.26
3'409.00 -0.26%
Partners N
17:37 / 08.10.26
589.40 -0.34%

Flop 5zur Gesamtübersicht

Richemont N
17:36 / 08.10.26
168.40 -2.43%
Lonza N
17:34 / 08.10.26
563.40 -2.39%
Roche PS
17:32 / 08.10.26
352.70 -2.03%
Sandoz Group N
17:30 / 08.10.26
69.32 -2.01%
Novartis N
17:35 / 08.10.26
117.72 -1.92%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.10.26
19'338.33 -1.11%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 08.10.26
0.1480 7.87%
Curatis Holding N
17:30 / 08.10.26
19.850 5.03%
Addex N
17:35 / 08.10.26
0.0238 4.39%
Zuger KB N
17:30 / 08.10.26
11'500.00 3.14%
Gurit Hldg N
17:30 / 08.10.26
49.60 3.12%

Flop 5zur Gesamtübersicht

Asmallworld N
17:30 / 08.10.26
0.6500 -16.67%
WISeQey Rg
17:30 / 08.10.26
8.337 -9.21%
Idorsia N
17:38 / 08.10.26
4.050 -6.60%
ams-OSRAM I
17:32 / 08.10.26
22.60 -5.99%
Centiel N
17:30 / 08.10.26
5.540 -5.46%
NAME INTRADAY KURS +/-%
SLI
17:30 / 08.10.26
2'196.92 -1.08%

Top 5zur Gesamtübersicht

Lindt PS
17:30 / 08.10.26
7'775.00 2.24%
Sonova N
17:30 / 08.10.26
255.40 1.19%
Nestlé N
17:34 / 08.10.26
76.00 0.58%
Kühne + Nagel N
17:30 / 08.10.26
224.30 0.40%
Julius Bär N
17:30 / 08.10.26
70.36 0.40%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 08.10.26
87.82 -3.62%
Richemont N
17:36 / 08.10.26
168.40 -2.43%
Lonza N
17:34 / 08.10.26
563.40 -2.39%
Roche PS
17:32 / 08.10.26
352.70 -2.03%
Sandoz Group N
17:30 / 08.10.26
69.32 -2.01%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 08.10.26
3'033.96 -0.56%

Top 5zur Gesamtübersicht

Lindt PS
17:30 / 08.10.26
7'775.00 2.24%
Lindt N
17:30 / 08.10.26
81'300.00 2.01%
SIG Group N
17:30 / 08.10.26
13.260 1.84%
Sonova N
17:30 / 08.10.26
255.40 1.19%
Galenica N
17:30 / 08.10.26
84.40 1.14%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 08.10.26
41.24 -3.96%
Straumann N
17:30 / 08.10.26
87.82 -3.62%
Adecco N
17:30 / 08.10.26
23.10 -2.70%
Belimo N
17:30 / 08.10.26
778.50 -2.32%
Roche I
17:34 / 08.10.26
361.00 -2.11%

Management Transaktionen

Titel Typ Mio. Kurs
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
07.10.26 Infomaniak SA Verk. 0.31 85.01
07.10.26 Partners Group Holding AG Kauf 5.90 5'896'780.00
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
07.10.26 Zuger Kantonalbank Verk. 0.04 11'128.40
06.10.26 Zuger Kantonalbank Verk. 0.07 11'091.00
06.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.23 78'000.00
06.10.26 Orior AG Kauf 0.01 11.83
06.10.26 Infomaniak SA Verk. 0.34 85.00
06.10.26 Partners Group Holding AG Kauf 8.29 8'290'080.00
Mr Market

Für Richemont wird es enger

Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.

07.10.2026