×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.11.2026 - 17:36:23
  • 21'033.26
  • 0.97%
  • 201.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:14 / 09.11.26
67.35 0.00% 0.00 0.0000 67.20
Cham Swiss Properties N
17:31:02 / 09.11.26
23.00 0.00% 0.00 22.80 0.0000
DSM Firmenich N
17:32:13 / 09.11.26
98.45 0.00% 0.00 0.0000 106.00
EPIC Suisse N
17:31:02 / 09.11.26
85.20 0.00% 0.00 85.00 85.20
Relief Therapeutics N
17:31:02 / 09.11.26
0.1354 0.00% 0.00 0.0000 0.0000
Skan N
17:31:02 / 09.11.26
69.30 0.00% 0.00 70.00 0.0000
StarragTornos N
17:31:02 / 09.11.26
34.80 0.00% 0.00 34.40 34.80
Sunrise N
17:31:02 / 09.11.26
43.94 0.00% 0.00 0.0000 0.0000
V-Zug N
17:31:02 / 09.11.26
41.00 0.00% 0.00 40.05 41.00
Vetropack N
17:31:02 / 09.11.26
19.400 0.00% 0.00 19.000 19.800
ABB N
17:37:02 / 09.11.26
68.60 0.00% 0.00 0.0000 0.0000
Addex N
17:31:02 / 09.11.26
0.0202 0.00% 0.00 0.0202 0.0216
Adecco N
17:31:02 / 09.11.26
22.54 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:31:02 / 09.11.26
44.80 0.00% 0.00 42.60 44.80
Aevis Victoria N
17:31:02 / 09.11.26
14.200 0.00% 0.00 14.100 14.200
Alcon N
17:38:18 / 09.11.26
61.22 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:02 / 09.11.26
195.00 0.00% 0.00 192.00 192.00
Also N
17:31:02 / 09.11.26
192.60 0.00% 0.00 191.20 199.80
Amrize N
17:38:05 / 09.11.26
35.07 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:33:47 / 09.11.26
15.730 0.00% 0.00 0.0000 0.0000
APG SGA N
17:31:02 / 09.11.26
203.00 0.00% 0.00 200.00 202.00
Arbonia N
17:31:02 / 09.11.26
3.760 0.00% 0.00 0.0000 3.840
ARYZTA N
17:31:02 / 09.11.26
42.45 0.00% 0.00 0.0000 42.90
Ascom N
17:33:39 / 09.11.26
5.650 0.00% 0.00 5.450 5.700
Asmallworld N
09:02:06 / 09.11.26
1.150 0.00% 0.00 0.0000 1.410
SPI
21'033.26
0.00%
ABB N
68.60
0.00%
Accelleron N
67.35
0.00%
Addex N
0.02
0.00%
Adecco N
22.54
0.00%
Adval Tech N
44.80
0.00%
Aevis Victoria N
14.20
0.00%
Alcon N
61.22
0.00%
Allreal N
195.00
0.00%
Also N
192.60
0.00%
Amrize N
35.07
0.00%
ams-OSRAM I
15.73
0.00%
APG SGA N
203.00
0.00%
Arbonia N
3.76
0.00%
ARYZTA N
42.45
0.00%
Ascom N
5.65
0.00%
Asmallworld N
1.15
0.00%
Autoneum N
127.80
0.00%
Avolta N
49.04
0.00%
Bachem N-B-
80.05
0.00%
Pierer Mobility
30.10
0.00%
Barry Callebaut N
1'260.00
0.00%
Basilea N
72.20
0.00%
BB Biotech N
53.50
0.00%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:02 / 09.11.26 		52.20 353.91% 243.42% 9.21% 9.21% 85.77% 397.14% -33.33%
Centiel N
17:31:02 / 09.11.26 		5.880 290.96% 1'334.15% 3.89% 9.70% -13.78% 267.96% -70.15%
EvoNext Hldgs N
17:31:02 / 09.11.26 		2.380 193.83% 164.44% 2.15% -1.65% -10.19% 160.96% -28.74%
DocMorris N
17:31:02 / 09.11.26 		17.470 193.61% 32.16% 6.33% 30.28% 78.54% 237.26% -20.02%
Pierer Mobility
17:31:02 / 09.11.26 		30.10 115.31% 53.89% -12.75% 1.01% -7.24% 144.32% -44.16%
Tecan N
17:31:02 / 09.11.26 		258.20 100.93% 27.44% 5.04% 8.95% 34.48% 93.84% -10.53%
ams-OSRAM I
17:33:47 / 09.11.26 		15.730 100.38% 164.99% -16.60% -20.76% -19.58% 57.62% -8.76%
LEM N
17:31:02 / 09.11.26 		568.00 92.54% -23.35% -5.33% -13.41% 1.79% 58.22% -68.16%
MCH N
17:31:02 / 09.11.26 		6.700 86.11% 68.34% 1.52% -2.90% 12.04% 97.64% 46.93%
Bossard N
17:31:02 / 09.11.26 		263.00 67.94% 37.70% -0.75% 3.95% 16.37% 61.95% 34.87%
Clariant N
17:31:02 / 09.11.26 		10.770 67.54% 24.53% 3.16% 4.97% 0.65% 64.58% -8.21%
Asmallworld N
09:02:06 / 09.11.26 		1.150 66.67% -14.81% 9.52% 29.21% 96.58% 43.75% -29.01%
Infomaniak Rg-B
17:31:02 / 09.11.26 		73.70 63.78% 22.83% -1.73% -2.41% 0.00% 0.00% 0.00%
Stadler Rail N
17:31:02 / 09.11.26 		31.76 57.23% 59.60% -1.98% 4.96% 33.33% 68.40% -2.58%
OC Oerlikon N
17:31:02 / 09.11.26 		5.040 55.84% 43.59% -2.14% -10.00% -2.89% 66.12% 37.86%
INFICON HLDG N
17:31:02 / 09.11.26 		153.20 55.06% 47.88% -10.62% -20.87% -14.98% 59.09% 53.66%
Ems-Chemie N
17:31:02 / 09.11.26 		833.50 51.68% 36.30% -2.69% -2.97% 6.31% 53.36% 36.42%
Bque Cant Geneve Rg
17:31:02 / 09.11.26 		36.50 48.37% 43.14% 4.29% 9.28% 18.51% 48.98% 63.68%
Ascom N
17:33:39 / 09.11.26 		5.650 47.91% 35.82% -1.05% -5.04% 4.05% 55.43% -40.59%
Sandoz Group N
17:35:23 / 09.11.26 		84.46 46.02% 127.23% 1.93% 18.92% 12.76% 56.87% 252.06%
Vontobel N
17:31:02 / 09.11.26 		92.20 43.39% 44.97% 0.33% 2.67% 2.79% 55.48% 77.31%
Leonteq N
17:31:02 / 09.11.26 		19.620 43.21% -0.61% 1.45% -4.76% 3.70% 33.47% -49.89%
BEKB / BCBE N
17:31:12 / 09.11.26 		443.00 43.13% 88.51% 1.03% 4.85% 18.45% 64.68% 89.32%
Graubündner KB N
17:31:02 / 09.11.26 		2'600.00 41.69% 49.43% 0.39% -0.76% 9.24% 44.44% 57.58%
LLB N
17:31:02 / 09.11.26 		118.00 40.81% 67.85% 3.51% 4.42% 5.55% 51.87% 88.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:14 / 09.11.26 		67.35 0.00% 90.50
07.05.26 		61.65
13.01.26 		333'114
Cham Swiss Properties N
17:31:02 / 09.11.26 		23.00 0.00% 27.50
05.03.26 		22.20
14.09.26 		5'623
DSM Firmenich N
17:32:13 / 09.11.26 		98.45 0.00% 103.80
05.11.26 		60.30
08.06.26 		53'806
EPIC Suisse N
17:31:02 / 09.11.26 		85.20 0.00% 92.20
16.04.26 		81.60
24.06.26 		338
Relief Therapeutics N
17:31:02 / 09.11.26 		0.1354 0.00% 1.866
05.01.26 		0.1328
06.11.26 		185'664
Skan N
17:31:02 / 09.11.26 		69.30 0.00% 77.40
28.10.26 		35.75
24.03.26 		28'867
StarragTornos N
17:31:02 / 09.11.26 		34.80 0.00% 37.50
07.08.26 		29.10
22.01.26 		575
Sunrise N
17:31:02 / 09.11.26 		43.94 0.00% 50.40
02.03.26 		38.70
02.07.26 		170'016
V-Zug N
17:31:02 / 09.11.26 		41.00 0.00% 44.40
09.01.26 		35.50
23.03.26 		3'218
Vetropack N
17:31:02 / 09.11.26 		19.400 0.00% 25.20
13.02.26 		17.100
19.08.26 		9'291
ABB N
17:37:02 / 09.11.26 		68.60 0.00% 89.14
22.06.26 		58.76
20.01.26 		3'135'635
Addex N
17:31:02 / 09.11.26 		0.0202 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		444'529
Adecco N
17:31:02 / 09.11.26 		22.54 0.00% 25.18
18.09.26 		14.540
26.06.26 		311'449
Adval Tech N
17:31:02 / 09.11.26 		44.80 0.00% 47.60
25.06.26 		31.80
06.03.26 		108
Aevis Victoria N
17:31:02 / 09.11.26 		14.200 0.00% 16.000
21.09.26 		12.100
13.07.26 		5'001
Alcon N
17:38:18 / 09.11.26 		61.22 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'020'415
Allreal N
17:31:02 / 09.11.26 		195.00 0.00% 238.50
27.02.26 		185.20
05.10.26 		19'997
Also N
17:31:02 / 09.11.26 		192.60 0.00% 218.00
19.10.26 		133.40
17.02.26 		15'990
Amrize N
17:38:05 / 09.11.26 		35.07 0.00% 51.34
25.02.26 		29.85
08.10.26 		912'005
ams-OSRAM I
17:33:47 / 09.11.26 		15.730 0.00% 25.50
05.10.26 		7.350
09.03.26 		739'467
APG SGA N
17:31:02 / 09.11.26 		203.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'800
Arbonia N
17:31:02 / 09.11.26 		3.760 0.00% 5.750
13.02.26 		3.500
22.06.26 		198'845
ARYZTA N
17:31:02 / 09.11.26 		42.45 0.00% 64.70
10.04.26 		35.90
21.09.26 		101'488
Ascom N
17:33:39 / 09.11.26 		5.650 0.00% 6.800
08.07.26 		3.550
13.01.26 		36'115
Asmallworld N
09:02:06 / 09.11.26 		1.150 0.00% 1.590
22.10.26 		0.5150
19.08.26 		7'734

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.11.26
14'946.15 1.01%
Eurozone 50
17:30 / 09.11.26
638.17 2.20%
L&S Dax
08:02 / 10.11.26
26'539.00 0.44%
S&P 500 (ETF SPY)
02:00 / 10.11.26
752.69 2.37%
VSMI Vola-Index
17:20 / 09.11.26
17.744 -3.57%
EUR/CHF
08:02 / 10.11.26
0.9190 -0.06%
USD/CHF
08:02 / 10.11.26
0.8184 -0.12%
Gold 1 Uz
08:01 / 10.11.26
4'125.63 -0.36%
Rohöl Brent
08:02 / 10.11.26
91.20 -1.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.11.26
14'946.15 1.01%
NAME INTRADAY KURS +/-%
SPI
17:36 / 09.11.26
21'033.26 0.97%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.11.26
2'398.64 0.82%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.11.26
3'237.19 0.64%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026