×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.06.2026 - 17:40:00
  • 19'511.76
  • 0.53%
  • 103.23
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:35 / 17.06.26
81.65 2.06% 1.65 81.65 0.0000 196'299
Cham Swiss Properties N
17:30:33 / 17.06.26
24.00 -1.23% -0.30 24.00 24.30 11'490
DSM Firmenich N
17:30:33 / 17.06.26
68.64 1.12% 0.76 67.00 69.18 161'187
EPIC Suisse N
17:30:33 / 17.06.26
82.60 0.24% 0.20 82.20 82.80 2'896
Relief Therapeutics N
17:31:08 / 17.06.26
0.2385 -6.84% -0.02 0.2540 0.0000 2'368'457
Skan N
17:30:33 / 17.06.26
49.30 1.13% 0.55 48.00 52.80 15'852
StarragTornos N
17:35:40 / 17.06.26
32.00 -1.54% -0.50 31.60 0.0000 40
Sunrise N
17:30:33 / 17.06.26
41.36 -1.38% -0.58 0.0000 41.60 310'111
V-Zug N
17:31:09 / 17.06.26
40.20 0.88% 0.35 38.55 40.50 2'624
Vetropack N
17:30:33 / 17.06.26
19.540 -0.10% -0.02 19.000 19.700 8'050
WISeKey N
17:30:33 / 17.06.26
12.660 1.93% 0.24 12.560 12.980 8'056
ABB N
17:38:46 / 17.06.26
85.38 1.62% 1.36 0.0000 0.0000 2'216'494
Addex N
17:30:33 / 17.06.26
0.0438 0.46% 0.00 0.0410 0.0476 266'435
Adecco N
17:30:33 / 17.06.26
15.810 0.64% 0.10 0.0000 0.0000 928'120
Adval Tech N
17:30:33 / 17.06.26
47.00 0.00% 0.00 43.00 47.00 1
Aevis Victoria N
17:30:33 / 17.06.26
12.700 0.00% 0.00 12.600 12.800 527
Alcon N
17:36:39 / 17.06.26
52.54 0.04% 0.02 0.0000 0.0000 1'154'092
Allreal N
17:30:33 / 17.06.26
209.00 0.24% 0.50 0.0000 0.0000 17'468
Also N
17:30:33 / 17.06.26
187.00 -1.16% -2.20 179.00 193.80 10'218
Amrize N
17:30:40 / 17.06.26
44.84 1.59% 0.70 0.0000 44.84 854'564
ams-OSRAM I
17:30:33 / 17.06.26
18.290 -2.61% -0.49 18.000 17.800 424'255
APG SGA N
17:30:33 / 17.06.26
188.00 0.27% 0.50 183.50 188.00 2'340
Arbonia N
17:30:33 / 17.06.26
3.800 -0.26% -0.01 0.0000 3.850 36'616
ARYZTA N
17:30:33 / 17.06.26
56.50 -2.42% -1.40 56.10 58.20 56'765
Ascom N
17:30:33 / 17.06.26
6.360 1.27% 0.08 6.350 6.500 119'330
SPI
19'511.76
0.53%
ABB N
85.38
1.62%
Accelleron N
81.65
2.06%
Addex N
0.04
0.46%
Adecco N
15.81
0.64%
Adval Tech N
47.00
0.00%
Aevis Victoria N
12.70
0.00%
Alcon N
52.54
0.04%
Allreal N
209.00
0.24%
Also N
187.00
-1.16%
Amrize N
44.84
1.59%
ams-OSRAM I
18.29
-2.61%
APG SGA N
188.00
0.27%
Arbonia N
3.80
-0.26%
ARYZTA N
56.50
-2.42%
Ascom N
6.36
1.27%
Asmallworld N
0.58
0.00%
Autoneum N
114.80
-2.71%
Avolta N
52.40
1.26%
Bachem N-B-
67.10
2.21%
Barry Callebaut N
1'120.00
-0.18%
Basilea N
50.40
2.23%
BB Biotech N
43.90
3.05%
BC Jura N
68.00
-22.29%
BC Vaudoise Rg
117.60
1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:33 / 17.06.26 		7.960 417.29% 1'797.56% 22.84% 81.74% 189.98% 395.02% -61.10%
Gurit Hldg N
17:30:33 / 17.06.26 		35.60 218.26% 140.79% 7.55% -5.57% 0.42% 101.81% -57.14%
ams-OSRAM I
17:30:33 / 17.06.26 		18.290 139.24% 216.37% 12.55% -9.10% 99.78% 121.16% -51.44%
EvoNext Hldgs N
17:30:33 / 17.06.26 		1.640 113.58% 92.22% -6.29% 26.15% 100.00% 40.17% -71.36%
Curatis Holding N
17:30:33 / 17.06.26 		23.50 95.83% 80.77% 4.44% 2.62% 3.07% 97.48% -50.51%
Comet N
17:30:33 / 17.06.26 		413.20 73.07% 56.70% 14.08% 18.53% 63.84% 75.38% 61.44%
VAT N
17:30:33 / 17.06.26 		684.40 72.43% 94.11% 8.70% 13.24% 32.53% 102.61% 78.82%
INFICON HLDG N
17:30:33 / 17.06.26 		171.20 70.45% 62.55% 2.76% 5.68% 65.89% 69.84% 56.80%
Huber+Suhner N
17:30:43 / 17.06.26 		251.00 69.20% 230.19% 1.83% -2.52% 42.29% 190.51% 221.94%
R&S Group Hldg N-A
17:30:33 / 17.06.26 		25.70 65.36% 40.27% 14.32% 1.10% 15.77% -10.14% 165.58%
Ascom N
17:30:33 / 17.06.26 		6.360 64.40% 50.96% 0.63% 9.09% 28.10% 71.66% -41.85%
LEM N
17:30:33 / 17.06.26 		460.50 50.68% -40.01% 7.47% 38.50% 59.07% -41.71% -80.33%
Calida N
17:30:33 / 17.06.26 		18.560 47.23% -26.31% 9.18% 9.69% 47.07% 18.37% -50.50%
ABB N
17:38:46 / 17.06.26 		85.38 41.88% 71.22% 7.26% 4.97% 27.36% 80.05% 136.74%
PolyPeptide N
17:30:33 / 17.06.26 		36.55 36.21% 25.18% 8.14% -4.69% 36.64% 72.81% 59.56%
DocMorris N
17:37:02 / 17.06.26 		8.515 34.45% -39.48% 19.17% 23.23% 96.65% 31.51% -58.38%
MCH N
17:30:33 / 17.06.26 		4.890 33.61% 20.85% 4.04% 13.99% 27.68% 27.25% 6.42%
Sensirion N
17:30:33 / 17.06.26 		83.40 33.44% 48.38% 3.47% 4.64% 43.55% 9.59% -13.02%
Bque Cant Geneve Rg
17:30:33 / 17.06.26 		33.20 32.93% 28.24% -0.60% 0.61% 3.11% 40.08% 58.74%
Accelleron N
17:30:35 / 17.06.26 		81.65 29.98% 71.31% 7.29% 1.49% 7.79% 48.86% 261.66%
BC Jura N
17:35:54 / 17.06.26 		68.00 28.68% 56.25% -27.66% -28.04% -21.84% 20.35% 71.57%
Orell Füssli N
17:30:33 / 17.06.26 		154.50 28.03% 98.70% 3.00% -9.38% 9.96% 59.28% 100.79%
BVZ N
16:10:50 / 17.06.26 		1'610.00 28.00% 78.77% 1.26% 8.05% 12.59% 61.81% 92.77%
Ems-Chemie N
17:30:33 / 17.06.26 		702.50 26.66% 13.82% 1.44% 5.16% 11.69% 18.77% -1.49%
Pierer Mobility
17:30:33 / 17.06.26 		17.260 26.32% -9.71% 2.86% -2.71% 27.10% 6.15% -76.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:35 / 17.06.26 		81.65 2.06% 82.50
14:55 		79.80
09:02 		90.50
07.05.26 		61.65
13.01.26 		196'299
Cham Swiss Properties N
17:30:33 / 17.06.26 		24.00 -1.23% 24.30
09:01 		23.80
10:03 		27.50
05.03.26 		23.20
05.01.26 		11'490
DSM Firmenich N
17:30:33 / 17.06.26 		68.64 1.12% 68.64
17:30 		67.01
09:05 		69.33
15.06.26 		60.30
08.06.26 		161'187
EPIC Suisse N
17:30:33 / 17.06.26 		82.60 0.24% 84.20
09:20 		82.00
15:06 		92.20
16.04.26 		82.00
15.05.26 		2'896
Relief Therapeutics N
17:31:08 / 17.06.26 		0.2385 -6.84% 0.2745
09:04 		0.2220
11:45 		1.866
05.01.26 		0.2220
17.06.26 		2'368'457
Skan N
17:30:33 / 17.06.26 		49.30 1.13% 49.70
17:17 		48.15
10:10 		61.40
23.01.26 		35.75
24.03.26 		15'852
StarragTornos N
17:35:40 / 17.06.26 		32.00 -1.54% 32.70
09:01 		32.00
17:35 		35.80
17.04.26 		29.10
22.01.26 		40
Sunrise N
17:30:33 / 17.06.26 		41.36 -1.38% 41.72
09:01 		40.82
15:43 		50.40
02.03.26 		39.32
21.01.26 		310'111
V-Zug N
17:31:09 / 17.06.26 		40.20 0.88% 40.20
14:23 		39.60
09:01 		44.40
09.01.26 		35.50
23.03.26 		2'624
Vetropack N
17:30:33 / 17.06.26 		19.540 -0.10% 19.700
12:57 		19.100
09:16 		25.20
13.02.26 		18.460
09.06.26 		8'050
WISeKey N
17:30:33 / 17.06.26 		12.660 1.93% 13.060
15:45 		12.460
15:32 		16.500
27.05.26 		9.080
30.03.26 		8'056
ABB N
17:38:46 / 17.06.26 		85.38 1.62% 86.26
14:54 		83.68
09:05 		86.48
02.06.26 		58.76
20.01.26 		2'216'494
Addex N
17:30:33 / 17.06.26 		0.0438 0.46% 0.0476
09:01 		0.0430
17:17 		0.0588
14.01.26 		0.0336
20.03.26 		266'435
Adecco N
17:30:33 / 17.06.26 		15.810 0.64% 15.940
17:14 		15.600
15:36 		24.88
07.01.26 		14.550
15.05.26 		928'120
Adval Tech N
17:30:33 / 17.06.26 		47.00 0.00% 47.00
17:30 		47.00
17:30 		47.00
15.06.26 		31.80
06.03.26 		1
Aevis Victoria N
17:30:33 / 17.06.26 		12.700 0.00% 12.800
09:01 		12.700
09:32 		14.000
09.03.26 		12.400
11.06.26 		527
Alcon N
17:36:39 / 17.06.26 		52.54 0.04% 52.82
09:55 		52.14
16:58 		68.34
26.02.26 		47.80
11.05.26 		1'154'092
Allreal N
17:30:33 / 17.06.26 		209.00 0.24% 209.00
17:19 		207.00
15:03 		238.50
27.02.26 		199.80
05.01.26 		17'468
Also N
17:30:33 / 17.06.26 		187.00 -1.16% 191.40
09:20 		186.20
16:47 		217.00
05.01.26 		133.40
17.02.26 		10'218
Amrize N
17:30:40 / 17.06.26 		44.84 1.59% 45.15
16:12 		44.08
10:16 		51.34
25.02.26 		37.78
20.05.26 		854'564
ams-OSRAM I
17:30:33 / 17.06.26 		18.290 -2.61% 18.680
09:01 		17.820
15:51 		23.82
26.05.26 		7.350
09.03.26 		424'255
APG SGA N
17:30:33 / 17.06.26 		188.00 0.27% 189.50
09:23 		187.50
09:19 		217.00
16.01.26 		176.00
28.04.26 		2'340
Arbonia N
17:30:33 / 17.06.26 		3.800 -0.26% 3.850
12:48 		3.745
09:15 		5.750
13.02.26 		3.720
16.06.26 		36'616
ARYZTA N
17:30:33 / 17.06.26 		56.50 -2.42% 58.10
09:12 		56.00
12:15 		64.70
10.04.26 		48.30
21.01.26 		56'765
Ascom N
17:30:33 / 17.06.26 		6.360 1.27% 6.490
12:52 		6.230
09:01 		6.730
15.06.26 		3.550
13.01.26 		119'330

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
22:58 / 17.06.26
24'850.00 0.38%
S&P 500 (ETF SPY)
23:05 / 17.06.26
740.96 -0.60%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
23:33 / 17.06.26
0.9197 -0.13%
USD/CHF
20:00 / 17.06.26
0.7931 -0.02%
Gold 1 Uz
23:33 / 17.06.26
4'258.47 -1.68%
Rohöl Brent
22:59 / 17.06.26
78.67 -0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%

Top 5zur Gesamtübersicht

Holcim N
17:37 / 17.06.26
77.52 2.24%
ABB N
17:38 / 17.06.26
85.38 1.62%
Amrize N
17:30 / 17.06.26
44.84 1.59%
Roche PS
17:36 / 17.06.26
327.80 1.17%
Novartis N
17:37 / 17.06.26
121.00 1.09%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 17.06.26
628.00 -1.72%
Logitech N
17:38 / 17.06.26
85.82 -1.70%
Swiss Re N
17:36 / 17.06.26
121.75 -0.65%
Nestlé N
17:37 / 17.06.26
79.09 -0.62%
Kühne + Nagel N
17:30 / 17.06.26
185.05 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.06.26
19'511.76 0.53%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
Varia US Prop N
17:30 / 17.06.26
13.700 7.03%
DocMorris N
17:37 / 17.06.26
8.515 6.44%
Comet N
17:30 / 17.06.26
413.20 6.11%
Calida N
17:30 / 17.06.26
18.560 5.94%

Flop 5zur Gesamtübersicht

BC Jura N
17:35 / 17.06.26
68.00 -22.29%
Relief Therapeutics N
17:31 / 17.06.26
0.2385 -6.84%
EvoNext Hldgs N
17:30 / 17.06.26
1.640 -5.20%
Komax N
17:30 / 17.06.26
52.90 -4.68%
Bystronic N
17:31 / 17.06.26
146.00 -4.58%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.06.26
2'214.14 0.50%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
Sandoz Group N
17:37 / 17.06.26
68.78 2.93%
VAT N
17:30 / 17.06.26
684.40 2.86%
Sonova N
17:34 / 17.06.26
197.80 2.28%
Holcim N
17:37 / 17.06.26
77.52 2.24%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 17.06.26
628.00 -1.72%
Logitech N
17:38 / 17.06.26
85.82 -1.70%
Lindt PS
17:30 / 17.06.26
9'060.00 -0.77%
Swiss Re N
17:36 / 17.06.26
121.75 -0.65%
Nestlé N
17:37 / 17.06.26
79.09 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.06.26
3'101.90 1.23%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
DocMorris N
17:37 / 17.06.26
8.515 6.44%
Sandoz Group N
17:37 / 17.06.26
68.78 2.93%
VAT N
17:30 / 17.06.26
684.40 2.86%
Sonova N
17:34 / 17.06.26
197.80 2.28%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 17.06.26
41.36 -1.38%
Swissquote Grp Rg
17:30 / 17.06.26
39.60 -1.00%
Flughafen Zürich N
17:30 / 17.06.26
247.40 -0.88%
Lindt PS
17:30 / 17.06.26
9'060.00 -0.77%
Georg Fischer N
17:30 / 17.06.26
43.70 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026