×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.04.2026 - 17:40:00
  • 18'551.09
  • 0.85%
  • 155.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:54 / 30.04.26
83.60 -0.42% -0.35 83.60 0.0000
Cham Swiss Properties N
17:31:54 / 30.04.26
26.60 0.38% 0.10 26.00 26.70
EPIC Suisse N
17:31:54 / 30.04.26
87.80 -0.45% -0.40 86.80 91.00
Relief Therapeutics N
17:31:54 / 30.04.26
0.3210 -6.00% -0.02 0.3300 0.3450
Skan N
17:31:54 / 30.04.26
45.60 -0.33% -0.15 44.90 45.95
StarragTornos N
17:37:02 / 30.04.26
32.90 0.00% 0.00 31.60 33.10
Sunrise N
17:31:54 / 30.04.26
46.66 3.18% 1.44 0.0000 46.70
V-Zug N
17:31:54 / 30.04.26
39.80 0.38% 0.15 38.70 41.40
Vetropack N
17:31:54 / 30.04.26
20.25 0.75% 0.15 19.800 21.50
WISeKey N
17:31:54 / 30.04.26
10.580 -6.21% -0.70 10.400 11.500
ABB N
17:32:04 / 30.04.26
78.44 2.30% 1.76 0.0000 0.0000
Addex N
17:31:54 / 30.04.26
0.0496 -0.40% 0.00 0.0440 0.0498
Adecco N
17:31:54 / 30.04.26
17.920 1.59% 0.28 18.100 18.100
Adval Tech N
17:31:54 / 30.04.26
36.20 4.02% 1.40 34.00 40.00
Aevis Victoria N
17:31:54 / 30.04.26
13.650 -0.36% -0.05 13.300 13.650
Alcon N
17:31:54 / 30.04.26
58.22 0.48% 0.28 57.50 59.64
Allreal N
17:32:04 / 30.04.26
213.50 0.00% 0.00 210.00 213.50
Also N
17:31:54 / 30.04.26
160.40 -1.96% -3.20 160.00 167.60
Amrize N
17:36:41 / 30.04.26
42.76 -5.77% -2.62 0.0000 0.0000
ams-OSRAM I
17:31:54 / 30.04.26
12.430 2.90% 0.35 12.000 12.500
APG SGA N
17:31:54 / 30.04.26
180.50 1.12% 2.00 179.00 183.00
Arbonia N
17:33:27 / 30.04.26
4.130 -0.12% -0.01 4.050 0.0000
ARYZTA N
17:31:54 / 30.04.26
62.40 4.00% 2.40 64.00 63.00
Ascom N
17:31:54 / 30.04.26
5.270 0.96% 0.05 5.150 5.490
Asmallworld N
17:31:54 / 30.04.26
0.6200 3.33% 0.02 0.5050 0.6200
SPI
18'551.09
0.85%
ABB N
78.44
2.30%
Accelleron N
83.60
-0.42%
Addex N
0.05
-0.40%
Adecco N
17.92
1.59%
Adval Tech N
36.20
4.02%
Aevis Victoria N
13.65
-0.36%
Alcon N
58.22
0.48%
Allreal N
213.50
0.00%
Also N
160.40
-1.96%
Amrize N
42.76
-5.77%
ams-OSRAM I
12.43
2.90%
APG SGA N
180.50
1.12%
Arbonia N
4.13
-0.12%
ARYZTA N
62.40
4.00%
Ascom N
5.27
0.96%
Asmallworld N
0.62
3.33%
Autoneum N
114.00
-2.73%
Avolta N
43.00
1.75%
Bachem N-B-
70.80
4.04%
Barry Callebaut N
1'169.00
0.52%
Basilea N
54.40
2.06%
BB Biotech N
44.15
-0.79%
BC Jura N
106.00
0.95%
BC Vaudoise Rg
123.20
0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:54 / 30.04.26 		37.10 211.30% 135.53% 0.27% 1.64% 70.97% 175.81% -60.27%
HT5 N
17:31:54 / 30.04.26 		3.610 140.69% 782.93% -7.44% 22.17% 70.69% 141.33% -81.15%
Curatis Holding N
17:31:54 / 30.04.26 		24.40 106.67% 90.77% -0.41% 8.44% 45.24% 145.54% -44.64%
R&S Group Hldg N-A
17:31:54 / 30.04.26 		26.16 63.08% 38.34% -5.01% 32.79% 39.74% 30.04% 165.98%
BC Jura N
17:31:54 / 30.04.26 		106.00 54.41% 87.50% 2.91% 15.22% 45.21% 72.13% 92.66%
Huber+Suhner N
17:31:54 / 30.04.26 		226.50 54.01% 200.54% 0.22% 22.70% 30.77% 207.59% 204.64%
ams-OSRAM I
17:31:54 / 30.04.26 		12.430 53.89% 103.50% -1.11% 45.72% 52.89% 66.28% -63.38%
VAT N
17:32:04 / 30.04.26 		583.00 50.09% 68.96% -0.99% 19.13% 20.45% 96.81% 84.87%
INFICON HLDG N
17:31:54 / 30.04.26 		144.40 45.34% 38.61% 11.25% 37.00% 23.21% 64.68% 48.35%
Bque Cant Geneve Rg
17:31:54 / 30.04.26 		35.80 44.31% 39.22% 0.85% 1.42% 25.17% 43.72% 72.33%
Santhera Pharm Hl N
17:31:54 / 30.04.26 		17.000 43.33% 30.68% 2.41% 5.59% 34.49% 24.55% 181.31%
PolyPeptide N
17:31:54 / 30.04.26 		38.15 41.95% 30.46% 10.74% 28.02% 47.01% 94.59% 65.40%
Orell Füssli N
17:31:54 / 30.04.26 		165.00 37.24% 112.99% 0.92% 15.79% 34.15% 67.35% 110.26%
Ascom N
17:31:54 / 30.04.26 		5.270 36.65% 25.48% -5.39% -4.70% -2.23% 62.11% -39.72%
Accelleron N
17:31:54 / 30.04.26 		83.60 36.39% 79.76% -3.02% 12.52% 16.76% 90.19% 283.33%
Comet N
17:31:54 / 30.04.26 		307.00 33.78% 21.13% -0.71% 20.77% 8.10% 41.85% 40.00%
Calida N
17:31:54 / 30.04.26 		15.700 32.94% -33.46% -3.21% 21.33% 32.83% -0.25% -61.07%
Burkhalter N
17:31:54 / 30.04.26 		185.20 32.10% 103.52% -2.63% 12.93% 29.15% 51.06% 93.32%
BEKB / BCBE N
17:31:54 / 30.04.26 		407.00 31.18% 72.77% 2.39% -0.37% 23.52% 60.16% 69.87%
Edisun N
17:31:54 / 30.04.26 		72.00 30.43% 77.34% 4.35% 4.96% 15.02% 68.62% -39.50%
Zuger KB N
17:31:54 / 30.04.26 		11'600.00 29.52% 38.96% 1.31% 13.17% 19.83% 34.71% 46.42%
ABB N
17:32:04 / 30.04.26 		78.44 29.48% 56.27% 0.44% 19.14% 18.06% 77.54% 138.73%
Graubündner KB N
17:31:54 / 30.04.26 		2'370.00 27.52% 34.48% 4.87% 6.76% 15.05% 34.87% 34.87%
EvoNext Hldgs N
17:31:54 / 30.04.26 		0.9800 27.16% 14.44% -2.00% 7.69% 25.64% -6.79% -94.56%
MCH N
17:31:54 / 30.04.26 		4.400 22.22% 10.55% 2.33% 23.60% 2.09% 44.74% -5.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:54 / 30.04.26 		83.60 -0.42% 84.40
14:23 		82.05
09:00 		86.80
27.04.26 		61.65
13.01.26 		137'768
Cham Swiss Properties N
17:31:54 / 30.04.26 		26.60 0.38% 26.70
11:36 		26.30
12:15 		27.50
05.03.26 		23.20
05.01.26 		11'918
EPIC Suisse N
17:31:54 / 30.04.26 		87.80 -0.45% 88.00
10:03 		87.40
10:03 		92.20
16.04.26 		83.80
21.01.26 		1'333
Relief Therapeutics N
17:31:54 / 30.04.26 		0.3210 -6.00% 0.3975
09:12 		0.3105
16:01 		1.866
05.01.26 		0.2510
13.04.26 		2'264'403
Skan N
17:31:54 / 30.04.26 		45.60 -0.33% 46.20
10:22 		44.90
09:01 		61.40
23.01.26 		35.75
24.03.26 		23'724
StarragTornos N
17:37:02 / 30.04.26 		32.90 0.00% 32.90
17:37 		31.70
16:05 		35.80
17.04.26 		29.10
22.01.26 		315
Sunrise N
17:31:54 / 30.04.26 		46.66 3.18% 46.74
11:50 		45.42
09:00 		50.40
02.03.26 		39.32
21.01.26 		417'661
V-Zug N
17:31:54 / 30.04.26 		39.80 0.38% 39.85
15:26 		39.10
12:41 		44.40
09.01.26 		35.50
23.03.26 		1'075
Vetropack N
17:31:54 / 30.04.26 		20.25 0.75% 20.40
13:26 		20.20
15:49 		25.20
13.02.26 		18.800
11.03.26 		8'378
WISeKey N
17:31:54 / 30.04.26 		10.580 -6.21% 11.660
09:00 		10.300
15:50 		15.760
13.01.26 		9.080
30.03.26 		6'957
ABB N
17:32:04 / 30.04.26 		78.44 2.30% 78.72
17:01 		75.82
09:00 		78.82
22.04.26 		58.76
20.01.26 		1'999'234
Addex N
17:31:54 / 30.04.26 		0.0496 -0.40% 0.0496
11:39 		0.0450
14:33 		0.0588
14.01.26 		0.0336
20.03.26 		302'462
Adecco N
17:31:54 / 30.04.26 		17.920 1.59% 18.050
14:30 		17.360
11:15 		24.88
07.01.26 		17.300
29.04.26 		1'261'066
Adval Tech N
17:31:54 / 30.04.26 		36.20 4.02% 36.20
10:13 		36.20
10:13 		41.40
05.01.26 		31.80
06.03.26 		541
Aevis Victoria N
17:31:54 / 30.04.26 		13.650 -0.36% 13.650
09:00 		13.500
15:14 		14.000
09.03.26 		12.600
02.04.26 		488
Alcon N
17:31:54 / 30.04.26 		58.22 0.48% 58.22
17:31 		56.92
09:01 		68.34
26.02.26 		56.44
23.03.26 		1'261'764
Allreal N
17:32:04 / 30.04.26 		213.50 0.00% 215.50
13:03 		212.00
09:07 		238.50
27.02.26 		199.80
05.01.26 		24'669
Also N
17:31:54 / 30.04.26 		160.40 -1.96% 164.00
09:11 		159.60
16:16 		217.00
05.01.26 		133.40
17.02.26 		23'148
Amrize N
17:36:41 / 30.04.26 		42.76 -5.77% 44.35
14:22 		41.65
09:06 		51.34
25.02.26 		40.16
23.03.26 		2'047'168
ams-OSRAM I
17:31:54 / 30.04.26 		12.430 2.90% 12.490
17:14 		11.840
09:15 		13.120
23.04.26 		7.350
09.03.26 		593'325
APG SGA N
17:31:54 / 30.04.26 		180.50 1.12% 182.00
16:04 		177.50
09:00 		217.00
16.01.26 		176.00
28.04.26 		4'114
Arbonia N
17:33:27 / 30.04.26 		4.130 -0.12% 4.160
17:19 		4.080
11:24 		5.750
13.02.26 		3.910
20.03.26 		32'123
ARYZTA N
17:31:54 / 30.04.26 		62.40 4.00% 62.90
16:24 		59.90
09:00 		64.70
10.04.26 		48.30
21.01.26 		64'584
Ascom N
17:31:54 / 30.04.26 		5.270 0.96% 5.340
13:03 		5.190
09:00 		6.320
17.04.26 		3.550
13.01.26 		80'451
Asmallworld N
17:31:54 / 30.04.26 		0.6200 3.33% 0.6200
09:54 		0.6000
11:59 		0.7300
15.01.26 		0.5600
01.04.26 		912

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:45 / 01.05.26
606.51 0.00%
L&S Dax
12:59 / 02.05.26
24'242.00 0.00%
S&P 500 (ETF SPY)
02:04 / 02.05.26
720.65 0.28%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
16:05 / 03.05.26
0.9161 -0.04%
USD/CHF
18:56 / 03.05.26
0.7826 0.07%
Gold 1 Uz
13:29 / 02.05.26
4'613.26 0.00%
Rohöl Brent
12:59 / 02.05.26
109.31 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
30.04.26 Schweiter Technologies AG Kauf 0.00 270.00
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Zuger Kantonalbank AG Verk. 0.01 11'490.90
29.04.26 CPH Group AG Kauf 0.06 59.43
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026