Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.04.2026 - 17:40:00
- 18'597.51
- -0.58%
- -108.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | -0.93% | -0.80 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:01 / 24.04.26 |
26.30 | 0.00% | 0.00 | 26.30 | 26.40 | ||
|
EPIC Suisse N 17:30:01 / 24.04.26 |
88.40 | 1.14% | 1.00 | 88.20 | 89.00 | ||
|
Relief Therapeutics N 17:30:29 / 24.04.26 |
0.3010 | -10.68% | -0.04 | 0.0000 | 0.3555 | ||
|
Skan N 17:30:01 / 24.04.26 |
47.15 | -1.15% | -0.55 | 47.20 | 48.00 | ||
|
StarragTornos N 17:03:49 / 24.04.26 |
34.00 | 0.59% | 0.20 | 33.00 | 35.00 | ||
|
Sunrise N 17:31:01 / 24.04.26 |
45.88 | -0.43% | -0.20 | 46.64 | 46.64 | ||
|
V-Zug N 17:30:01 / 24.04.26 |
39.50 | -0.63% | -0.25 | 38.90 | 41.40 | ||
|
Vetropack N 17:30:01 / 24.04.26 |
19.600 | -7.76% | -1.65 | 20.00 | 21.50 | ||
|
WISeKey N 17:30:01 / 24.04.26 |
11.300 | -4.88% | -0.58 | 11.000 | 12.200 | ||
|
ABB N 17:34:46 / 24.04.26 |
77.90 | -0.26% | -0.20 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:01 / 24.04.26 |
0.0498 | 5.51% | 0.00 | 0.0440 | 0.0500 | ||
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | -2.37% | -0.43 | 18.000 | 18.090 | ||
|
Adval Tech N 16:35:51 / 24.04.26 |
35.60 | -1.11% | -0.40 | 35.60 | 0.0000 | ||
|
Aevis Victoria N 17:30:12 / 24.04.26 |
13.600 | 0.00% | 0.00 | 13.400 | 13.700 | ||
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -0.97% | -0.58 | 0.0000 | 60.00 | ||
|
Allreal N 17:32:54 / 24.04.26 |
218.00 | 0.93% | 2.00 | 214.00 | 221.00 | ||
|
Also N 17:30:01 / 24.04.26 |
157.20 | -1.87% | -3.00 | 157.00 | 164.60 | ||
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 0.36% | 0.16 | 43.80 | 0.0000 | ||
|
ams-OSRAM I 17:34:46 / 24.04.26 |
11.640 | -7.40% | -0.93 | 11.400 | 0.0000 | ||
|
APG SGA N 17:30:01 / 24.04.26 |
191.00 | 0.26% | 0.50 | 190.00 | 201.00 | ||
|
Arbonia N 17:30:52 / 24.04.26 |
4.185 | -1.41% | -0.06 | 0.0000 | 4.395 | ||
|
ARYZTA N 17:30:01 / 24.04.26 |
58.70 | -0.68% | -0.40 | 58.70 | 62.00 | ||
|
Ascom N 17:30:01 / 24.04.26 |
5.140 | -7.72% | -0.43 | 0.0000 | 5.750 | ||
|
Asmallworld N 16:07:18 / 24.04.26 |
0.6300 | 12.50% | 0.07 | 0.5050 | 0.6400 | ||
|
Autoneum N 17:30:01 / 24.04.26 |
120.80 | -0.33% | -0.40 | 118.00 | 125.00 | ||
|
Avolta N 17:34:42 / 24.04.26 |
45.96 | -2.00% | -0.94 | 45.00 | 48.00 | ||
|
Bachem N-B- 17:30:01 / 24.04.26 |
67.90 | 0.37% | 0.25 | 67.20 | 0.0000 | ||
|
Barry Callebaut N 17:30:01 / 24.04.26 |
1'111.00 | -1.16% | -13.00 | 1'081.00 | 1'132.00 | ||
|
Baselland KB PS 17:30:01 / 24.04.26 |
1'055.00 | -0.47% | -5.00 | 1'055.00 | 1'075.00 | ||
|
Basilea N 17:30:01 / 24.04.26 |
53.00 | -1.67% | -0.90 | 53.00 | 53.90 | ||
|
Basler KB PS 17:30:01 / 24.04.26 |
96.70 | 0.52% | 0.50 | 96.00 | 0.0000 | ||
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | -2.49% | -1.15 | 44.10 | 46.00 | ||
|
BC Jura N 17:30:01 / 24.04.26 |
106.00 | 2.91% | 3.00 | 0.0000 | 107.00 | ||
|
BC Vaudoise Rg 17:34:12 / 24.04.26 |
122.30 | 0.33% | 0.40 | 120.80 | 122.00 | ||
|
BEKB / BCBE N 17:30:01 / 24.04.26 |
402.50 | 1.26% | 5.00 | 397.00 | 407.00 | ||
|
Belimo N 17:30:01 / 24.04.26 |
726.00 | 0.76% | 5.50 | 710.00 | 730.00 | ||
|
Bell N 17:36:08 / 24.04.26 |
192.80 | -3.21% | -6.40 | 0.0000 | 208.00 | ||
|
Bellevue N 17:30:01 / 24.04.26 |
8.360 | -1.65% | -0.14 | 8.320 | 8.720 | ||
|
BioVersys N 17:30:01 / 24.04.26 |
28.60 | -1.04% | -0.30 | 28.60 | 29.50 | ||
|
BKW N 17:31:01 / 24.04.26 |
159.70 | 0.57% | 0.90 | 160.00 | 0.0000 | ||
|
Bossard N 17:30:01 / 24.04.26 |
165.50 | -0.30% | -0.50 | 163.00 | 167.00 | ||
|
Bque Cant Geneve Rg 17:30:01 / 24.04.26 |
35.60 | 0.28% | 0.10 | 35.00 | 35.80 | ||
|
Bucher N 17:30:01 / 24.04.26 |
326.50 | -1.95% | -6.50 | 325.00 | 342.50 | ||
|
Burckhardt N 17:30:01 / 24.04.26 |
525.00 | -0.57% | -3.00 | 519.00 | 540.00 | ||
|
Burkhalter N 17:30:01 / 24.04.26 |
189.40 | -0.42% | -0.80 | 188.60 | 191.00 | ||
|
BVZ N 17:35:12 / 24.04.26 |
1'390.00 | -2.80% | -40.00 | 1'350.00 | 1'460.00 | ||
|
Bystronic N 17:30:01 / 24.04.26 |
195.00 | -2.01% | -4.00 | 190.00 | 211.00 | ||
|
Calida N 17:30:01 / 24.04.26 |
16.660 | 2.71% | 0.44 | 15.900 | 0.0000 | ||
|
Carlo Gavazzi N 17:30:01 / 24.04.26 |
155.00 | 0.65% | 1.00 | 152.00 | 162.00 | ||
|
Cembra N 17:34:12 / 24.04.26 |
101.60 | -0.97% | -1.00 | 103.00 | 103.00 | ||
|
CF Tradition I 17:30:01 / 24.04.26 |
286.50 | 1.96% | 5.50 | 265.00 | 289.00 | ||
|
Cicor N 17:30:01 / 24.04.26 |
136.40 | 2.40% | 3.20 | 131.00 | 136.40 | ||
|
Clariant N 17:30:50 / 24.04.26 |
7.960 | -1.61% | -0.13 | 7.930 | 8.200 | ||
|
Coltene N 17:30:01 / 24.04.26 |
48.65 | -2.31% | -1.15 | 47.60 | 54.20 | ||
|
Comet N 17:30:11 / 24.04.26 |
304.80 | -1.42% | -4.40 | 300.60 | 311.00 | ||
|
Cosmo Pharma N 17:30:01 / 24.04.26 |
90.60 | -4.43% | -4.20 | 0.0000 | 99.50 | ||
|
CPH N 17:30:01 / 24.04.26 |
61.60 | 0.00% | 0.00 | 61.00 | 63.20 | ||
|
Curatis Holding N 17:07:05 / 24.04.26 |
25.00 | 2.04% | 0.50 | 23.40 | 25.20 | ||
|
DKSH N 17:32:54 / 24.04.26 |
58.40 | -0.51% | -0.30 | 57.50 | 61.10 | ||
|
DocMorris N 17:30:01 / 24.04.26 |
7.085 | 2.02% | 0.14 | 0.0000 | 7.180 | ||
|
dormakaba Hldg N 17:30:01 / 24.04.26 |
52.60 | -0.57% | -0.30 | 52.00 | 54.70 | ||
|
Dottikon ES N 17:30:01 / 24.04.26 |
328.00 | -1.20% | -4.00 | 324.00 | 331.00 | ||
|
Dätwyler I 17:30:01 / 24.04.26 |
153.80 | 1.59% | 2.40 | 145.20 | 160.00 | ||
|
Edisun N 17:30:01 / 24.04.26 |
70.60 | 2.32% | 1.60 | 66.00 | 70.60 | ||
|
EFG N 17:30:01 / 24.04.26 |
16.700 | -1.18% | -0.20 | 16.500 | 17.000 | ||
|
Emmi N 17:30:01 / 24.04.26 |
806.00 | -0.37% | -3.00 | 802.00 | 807.00 | ||
|
Ems-Chemie N 17:30:01 / 24.04.26 |
671.00 | 0.37% | 2.50 | 665.00 | 672.50 | ||
|
EvoNext Hldgs N 17:19:47 / 24.04.26 |
0.9800 | -2.00% | -0.02 | 0.9500 | 1.040 | ||
|
Feintool N 17:30:01 / 24.04.26 |
9.300 | 0.87% | 0.08 | 9.100 | 9.300 | ||
|
Flughafen Zürich N 17:30:01 / 24.04.26 |
228.20 | -0.87% | -2.00 | 0.0000 | 0.0000 | ||
|
Forbo N 17:30:01 / 24.04.26 |
721.00 | 0.14% | 1.00 | 715.00 | 780.00 | ||
|
Fundamenta Real Estate N 17:30:01 / 24.04.26 |
18.100 | 0.00% | 0.00 | 17.950 | 18.950 | ||
|
Galderma Group N 17:30:01 / 24.04.26 |
162.35 | 1.03% | 1.65 | 157.50 | 163.00 | ||
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -1.61% | -1.40 | 85.50 | 87.70 | ||
|
GAM N 17:30:01 / 24.04.26 |
0.0790 | -4.82% | 0.00 | 0.0790 | 0.0900 | ||
|
Geberit N 17:35:28 / 24.04.26 |
532.80 | -0.93% | -5.00 | 0.0000 | 541.00 | ||
|
Georg Fischer N 17:30:01 / 24.04.26 |
42.22 | -0.19% | -0.08 | 43.00 | 0.0000 | ||
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -0.25% | -7.00 | 0.0000 | 2'899.00 | ||
|
Glarner KB N 17:30:01 / 24.04.26 |
24.60 | -0.81% | -0.20 | 24.60 | 0.0000 | ||
|
Graubündner KB N 17:30:01 / 24.04.26 |
2'320.00 | 2.65% | 60.00 | 2'280.00 | 2'340.00 | ||
|
Groupe Minoteries N 10:31:00 / 24.04.26 |
238.00 | 2.59% | 6.00 | 232.00 | 238.00 | ||
|
Gurit Hldg N 17:30:01 / 24.04.26 |
36.60 | -1.08% | -0.40 | 35.00 | 38.30 | ||
|
Helvetia Baloise N 17:37:37 / 24.04.26 |
216.60 | -1.81% | -4.00 | 220.00 | 214.00 | ||
|
HIAG N 17:30:01 / 24.04.26 |
145.20 | -0.27% | -0.40 | 145.20 | 146.80 | ||
|
Highlight I 17:19:57 / 24.04.26 |
5.750 | -8.73% | -0.55 | 5.750 | 6.400 | ||
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | 1.28% | 0.92 | 0.0000 | 73.00 | ||
|
HT5 N 17:32:53 / 24.04.26 |
3.600 | -7.69% | -0.30 | 3.700 | 3.700 | ||
|
Huber+Suhner N 17:31:01 / 24.04.26 |
223.00 | -1.33% | -3.00 | 221.00 | 228.00 | ||
|
Hypo Lenzburg N 17:30:01 / 24.04.26 |
4'140.00 | 0.49% | 20.00 | 4'080.00 | 4'140.00 | ||
|
Idorsia N 17:32:03 / 24.04.26 |
3.758 | -1.36% | -0.05 | 3.850 | 0.0000 | ||
|
Implenia N 17:30:01 / 24.04.26 |
64.60 | -0.62% | -0.40 | 64.90 | 0.0000 | ||
|
INFICON HLDG N 17:30:01 / 24.04.26 |
138.00 | 6.32% | 8.20 | 141.00 | 137.40 | ||
|
Interroll N 17:30:01 / 24.04.26 |
1'654.00 | -0.96% | -16.00 | 1'640.00 | 1'700.00 | ||
|
Intershop Hldg N 17:30:01 / 24.04.26 |
170.80 | -0.58% | -1.00 | 170.00 | 176.00 | ||
|
Investis N 17:30:01 / 24.04.26 |
161.50 | 1.57% | 2.50 | 158.50 | 161.50 | ||
|
IVF Hartmann N 17:30:01 / 24.04.26 |
132.00 | -4.35% | -6.00 | 132.00 | 138.00 | ||
|
Julius Bär N 17:30:01 / 24.04.26 |
61.88 | -0.55% | -0.34 | 61.10 | 62.80 | ||
|
Jungfraubahn N 17:30:01 / 24.04.26 |
280.00 | -0.71% | -2.00 | 285.00 | 290.00 | ||
|
Kardex N 17:30:01 / 24.04.26 |
276.50 | -1.25% | -3.50 | 270.00 | 286.50 | ||
|
Klingelnberg N 17:30:01 / 24.04.26 |
10.750 | 0.00% | 0.00 | 10.600 | 11.000 | ||
|
Komax N 17:30:01 / 24.04.26 |
55.20 | -1.60% | -0.90 | 52.80 | 55.30 | ||
|
Kudelski I 17:30:01 / 24.04.26 |
1.230 | -1.20% | -0.02 | 1.240 | 1.300 | ||
|
Kuros Bio N 17:35:05 / 24.04.26 |
22.04 | -1.96% | -0.44 | 21.90 | 23.98 | ||
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | -4.30% | -8.35 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:30:01 / 24.04.26 |
54.00 | -0.92% | -0.50 | 53.00 | 55.90 | ||
|
Lastminute.com N 17:30:01 / 24.04.26 |
12.000 | -1.64% | -0.20 | 11.500 | 13.350 | ||
|
LEM N 17:30:01 / 24.04.26 |
315.00 | -3.67% | -12.00 | 314.00 | 330.00 | ||
|
Leonteq N 17:30:01 / 24.04.26 |
15.100 | -3.33% | -0.52 | 15.100 | 15.360 | ||
|
Lindt N 17:30:01 / 24.04.26 |
102'000.00 | -1.45% | -1'500.00 | 101'000.00 | 105'600.00 | ||
|
Lindt PS 17:30:01 / 24.04.26 |
9'735.00 | -1.37% | -135.00 | 10'000.00 | 10'000.00 | ||
|
LLB N 17:30:01 / 24.04.26 |
94.20 | 0.64% | 0.60 | 93.00 | 100.60 | ||
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | -0.45% | -0.34 | 0.0000 | 76.36 | ||
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | -3.87% | -19.30 | 0.0000 | 489.80 | ||
|
Luzerner KB N 17:30:01 / 24.04.26 |
101.20 | 0.20% | 0.20 | 100.00 | 104.00 | ||
|
MCH N 17:30:01 / 24.04.26 |
4.300 | 0.00% | 0.00 | 3.900 | 4.300 | ||
|
Medacta N 17:30:01 / 24.04.26 |
148.20 | -1.33% | -2.00 | 148.20 | 163.00 | ||
|
Medartis N 17:30:01 / 24.04.26 |
77.00 | -1.79% | -1.40 | 75.20 | 85.00 | ||
|
medmix N 17:30:01 / 24.04.26 |
8.640 | -0.80% | -0.07 | 8.600 | 8.500 | ||
|
Meier Tobler N 17:30:01 / 24.04.26 |
34.80 | -2.93% | -1.05 | 34.00 | 37.00 | ||
|
Metall Zug N 17:30:01 / 24.04.26 |
723.00 | -0.55% | -4.00 | 718.00 | 776.00 | ||
|
Mikron N 17:30:01 / 24.04.26 |
16.600 | -1.19% | -0.20 | 16.600 | 18.000 | ||
|
Mobilezone N 17:30:01 / 24.04.26 |
14.100 | 0.14% | 0.02 | 14.600 | 14.260 | ||
|
Mobimo N 17:30:01 / 24.04.26 |
384.50 | 0.92% | 3.50 | 377.00 | 385.50 | ||
|
Molecular N 17:30:01 / 24.04.26 |
3.270 | -2.97% | -0.10 | 3.200 | 3.480 | ||
|
Montana Aero N 17:30:01 / 24.04.26 |
22.10 | -3.70% | -0.85 | 21.40 | 23.00 | ||
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 1.48% | 1.18 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:01 / 24.04.26 |
15.580 | -5.12% | -0.84 | 0.0000 | 17.000 | ||
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | -2.22% | -2.58 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:01 / 24.04.26 |
43.50 | 0.00% | 0.00 | 43.10 | 43.60 | ||
|
OC Oerlikon N 17:30:01 / 24.04.26 |
3.240 | -1.37% | -0.05 | 3.500 | 3.350 | ||
|
Orell Füssli N 17:30:01 / 24.04.26 |
167.00 | 2.14% | 3.50 | 164.00 | 168.00 | ||
|
Orior N 17:30:01 / 24.04.26 |
13.200 | 2.48% | 0.32 | 12.800 | 13.600 | ||
|
Partners N 17:30:50 / 24.04.26 |
915.00 | -1.87% | -17.40 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:01 / 24.04.26 |
5.460 | -5.21% | -0.30 | 5.340 | 5.790 | ||
|
Perrot Duval I 15:14:10 / 24.04.26 |
45.20 | -9.60% | -4.80 | 40.00 | 49.80 | ||
|
Phoenix Mecano N 17:30:14 / 24.04.26 |
438.00 | 0.69% | 3.00 | 418.00 | 446.00 | ||
|
Pierer Mobility 17:30:01 / 24.04.26 |
16.500 | -2.94% | -0.50 | 16.000 | 17.440 | ||
|
Plazza N 17:30:01 / 24.04.26 |
444.00 | 0.00% | 0.00 | 440.00 | 446.00 | ||
|
PolyPeptide N 17:30:01 / 24.04.26 |
35.70 | 3.63% | 1.25 | 33.60 | 35.00 | ||
|
Private Equity N 17:30:01 / 24.04.26 |
62.60 | -0.63% | -0.40 | 59.60 | 63.00 | ||
|
PSP N 17:39:45 / 24.04.26 |
157.80 | 0.90% | 1.40 | 155.00 | 158.00 | ||
|
R&S Group Hldg N-A 17:30:01 / 24.04.26 |
26.50 | -3.78% | -1.04 | 26.00 | 27.10 | ||
|
Richemont N 17:32:55 / 24.04.26 |
150.30 | -0.30% | -0.45 | 147.75 | 151.50 | ||
|
Rieter N 17:30:01 / 24.04.26 |
3.355 | -3.59% | -0.13 | 3.300 | 3.430 | ||
|
Roche I 17:30:36 / 24.04.26 |
331.80 | -0.60% | -2.00 | 0.0000 | 335.00 | ||
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -0.89% | -2.90 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:30:01 / 24.04.26 |
50.00 | 0.00% | 0.00 | 50.60 | 50.60 | ||
|
Sandoz Group N 17:30:01 / 24.04.26 |
63.32 | -1.86% | -1.20 | 0.0000 | 64.52 | ||
|
Santhera Pharm Hl N 17:30:01 / 24.04.26 |
16.940 | 2.05% | 0.34 | 16.100 | 17.200 | ||
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -0.37% | -1.00 | 260.00 | 273.00 | ||
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | 0.14% | 0.40 | 277.00 | 290.00 | ||
|
Schlatter N 13:36:27 / 24.04.26 |
18.300 | -1.08% | -0.20 | 17.500 | 19.100 | ||
|
Schweiter Techn N 17:30:01 / 24.04.26 |
273.50 | 0.92% | 2.50 | 267.00 | 280.00 | ||
|
Sensirion N 17:30:01 / 24.04.26 |
68.40 | -1.72% | -1.20 | 66.00 | 68.90 | ||
|
SF Urban Immo N 17:30:01 / 24.04.26 |
102.00 | -0.49% | -0.50 | 101.50 | 102.00 | ||
|
SFS N 17:30:11 / 24.04.26 |
123.60 | -1.12% | -1.40 | 122.20 | 125.40 | ||
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | -0.33% | -0.28 | 84.54 | 0.0000 | ||
|
SHL Telemedicine N 17:30:01 / 24.04.26 |
1.050 | 0.00% | 0.00 | 1.000 | 1.140 | ||
|
Siegfried Hldg N 17:32:51 / 24.04.26 |
78.05 | -1.39% | -1.10 | 0.0000 | 83.00 | ||
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | -1.08% | -0.12 | 10.850 | 0.0000 | ||
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -1.93% | -2.85 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:01 / 24.04.26 |
27.10 | -3.73% | -1.05 | 27.10 | 29.00 | ||
|
SNB N 17:30:01 / 24.04.26 |
3'460.00 | 0.00% | 0.00 | 3'400.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:26 / 24.04.26 |
6.930 | -0.86% | -0.06 | 6.750 | 7.170 | ||
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -0.28% | -0.50 | 0.0000 | 179.00 | ||
|
SPI 17:40:00 / 24.04.26 |
18'597.51 | -0.58% | -108.01 | ||||
|
St.Galler KB N 17:30:01 / 24.04.26 |
645.00 | -0.31% | -2.00 | 640.00 | 655.00 | ||
|
Stadler Rail N 17:32:54 / 24.04.26 |
21.62 | -2.52% | -0.56 | 22.30 | 21.00 | ||
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | -1.10% | -0.94 | 85.50 | 86.00 | ||
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | -1.30% | -1.90 | 141.80 | 0.0000 | ||
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | -0.73% | -6.80 | 925.00 | 0.0000 | ||
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 0.52% | 0.70 | 136.30 | 0.0000 | ||
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -0.85% | -1.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 0.68% | 4.50 | 0.0000 | 670.00 | ||
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -0.95% | -3.80 | 0.0000 | 400.00 | ||
|
Tecan N 17:32:54 / 24.04.26 |
124.20 | -2.82% | -3.60 | 123.00 | 133.30 | ||
|
Temenos N 17:30:01 / 24.04.26 |
74.50 | -0.07% | -0.05 | 73.00 | 0.0000 | ||
|
The Swatch Group I 17:31:49 / 24.04.26 |
181.55 | -0.63% | -1.15 | 181.00 | 181.50 | ||
|
The Swatch Group N 17:30:01 / 24.04.26 |
36.60 | -0.81% | -0.30 | 0.0000 | 38.00 | ||
|
Thurgauer KB N 17:30:01 / 24.04.26 |
188.50 | -0.79% | -1.50 | 187.00 | 194.00 | ||
|
Titlisbahnen N 17:30:01 / 24.04.26 |
52.00 | -0.38% | -0.20 | 53.00 | 53.00 | ||
|
TX Group N 17:30:01 / 24.04.26 |
124.00 | -1.27% | -1.60 | 119.00 | 135.40 | ||
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -0.25% | -0.08 | 0.0000 | 0.0000 | ||
|
Valiant N 17:34:12 / 24.04.26 |
181.00 | -0.11% | -0.20 | 180.20 | 183.80 | ||
|
Varia US Prop N 17:30:01 / 24.04.26 |
14.500 | -1.02% | -0.15 | 14.600 | 14.600 | ||
|
VAT N 17:33:48 / 24.04.26 |
585.00 | -0.65% | -3.80 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:01 / 24.04.26 |
839.00 | 0.24% | 2.00 | 830.00 | 852.00 | ||
|
Villars N 17:30:01 / 24.04.26 |
590.00 | -1.67% | -10.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:30:01 / 24.04.26 |
66.30 | 1.07% | 0.70 | 64.50 | 68.00 | ||
|
VP Bank N 17:30:01 / 24.04.26 |
89.00 | -0.67% | -0.60 | 89.00 | 90.50 | ||
|
VZ Holding N 17:30:01 / 24.04.26 |
147.40 | -1.47% | -2.20 | 147.40 | 157.40 | ||
|
Walliser KB N 17:30:01 / 24.04.26 |
158.00 | 0.00% | 0.00 | 157.00 | 159.00 | ||
|
Warteck N 17:30:01 / 24.04.26 |
2'070.00 | 0.00% | 0.00 | 2'050.00 | 2'070.00 | ||
|
Xlife Sciences N 17:35:05 / 24.04.26 |
21.30 | 4.93% | 1.00 | 20.40 | 22.10 | ||
|
Ypsomed I 17:30:01 / 24.04.26 |
281.40 | 0.07% | 0.20 | 284.00 | 285.40 | ||
|
Zehnder N 17:30:01 / 24.04.26 |
66.80 | -1.33% | -0.90 | 66.20 | 69.90 | ||
|
Zug Estates N 17:30:01 / 24.04.26 |
2'380.00 | 0.85% | 20.00 | 2'300.00 | 2'400.00 | ||
|
Zuger KB N 17:30:01 / 24.04.26 |
11'550.00 | 0.87% | 100.00 | 11'300.00 | 11'800.00 | ||
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | -0.18% | -1.00 | 0.0000 | 0.0000 | ||
|
Züblin N 17:30:01 / 24.04.26 |
50.40 | -4.91% | -2.60 | 47.20 | 53.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:01 / 24.04.26 |
36.60 | 221.74% | 143.42% | -3.94% | 0.00% | 78.10% | 191.87% | -57.03% |
|
HT5 N 17:32:53 / 24.04.26 |
3.600 | 159.31% | 851.22% | -5.26% | 22.03% | 71.43% | 149.31% | -79.69% |
|
Curatis Holding N 17:07:05 / 24.04.26 |
25.00 | 104.17% | 88.46% | 6.84% | 16.82% | 49.70% | 145.10% | -44.20% |
|
R&S Group Hldg N-A 17:30:01 / 24.04.26 |
26.50 | 74.08% | 47.67% | -4.12% | 27.10% | 64.39% | 37.31% | 188.38% |
|
ams-OSRAM I 17:34:46 / 24.04.26 |
11.640 | 60.13% | 111.76% | -6.58% | 36.14% | 44.60% | 67.72% | -61.08% |
|
Huber+Suhner N 17:31:01 / 24.04.26 |
223.00 | 56.08% | 204.58% | 2.53% | 28.60% | 42.77% | 215.86% | 191.61% |
|
VAT N 17:33:48 / 24.04.26 |
585.00 | 52.58% | 71.76% | -1.18% | 19.22% | 16.72% | 98.37% | 89.08% |
|
BC Jura N 17:30:01 / 24.04.26 |
106.00 | 51.47% | 83.93% | 1.92% | 17.05% | 43.24% | 78.15% | 90.74% |
|
Ascom N 17:30:01 / 24.04.26 |
5.140 | 45.81% | 33.89% | -17.36% | 2.80% | -3.93% | 70.20% | -37.13% |
|
Bque Cant Geneve Rg 17:30:01 / 24.04.26 |
35.60 | 44.31% | 39.22% | 2.01% | 8.54% | 28.06% | 45.31% | 69.05% |
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | 40.05% | 84.58% | 1.43% | 20.71% | 15.72% | 99.07% | 291.82% |
|
Comet N 17:30:11 / 24.04.26 |
304.80 | 37.42% | 24.43% | -3.12% | 23.00% | 1.80% | 40.72% | 47.24% |
|
Orell Füssli N 17:30:01 / 24.04.26 |
167.00 | 36.82% | 112.34% | 2.14% | 18.02% | 39.17% | 76.91% | 110.70% |
|
Calida N 17:30:01 / 24.04.26 |
16.660 | 36.30% | -31.78% | 7.76% | 30.36% | 37.01% | 5.31% | -61.61% |
|
Burkhalter N 17:30:01 / 24.04.26 |
189.40 | 35.66% | 109.01% | 1.83% | 19.12% | 34.90% | 55.50% | 93.69% |
|
PolyPeptide N 17:30:01 / 24.04.26 |
35.70 | 31.99% | 21.30% | -1.52% | 35.23% | 30.77% | 106.36% | 72.51% |
|
ABB N 17:34:46 / 24.04.26 |
77.90 | 31.88% | 59.16% | 3.21% | 23.38% | 16.86% | 80.12% | 147.39% |
|
Santhera Pharm Hl N 17:30:01 / 24.04.26 |
16.940 | 31.75% | 20.12% | -3.86% | 11.59% | 34.02% | 14.15% | 160.60% |
|
INFICON HLDG N 17:30:01 / 24.04.26 |
138.00 | 31.38% | 25.29% | 9.70% | 41.39% | 13.11% | 53.16% | 46.34% |
|
Zuger KB N 17:30:01 / 24.04.26 |
11'550.00 | 29.52% | 38.96% | 5.48% | 12.68% | 22.87% | 35.56% | 45.30% |
|
BEKB / BCBE N 17:30:01 / 24.04.26 |
402.50 | 28.43% | 69.15% | 2.42% | 1.26% | 24.81% | 59.09% | 68.43% |
|
Edisun N 17:30:01 / 24.04.26 |
70.60 | 25.00% | 69.95% | 2.32% | 1.15% | 13.87% | 65.73% | -42.26% |
|
EvoNext Hldgs N 17:19:47 / 24.04.26 |
0.9800 | 23.46% | 11.11% | 6.52% | 19.51% | 13.95% | -10.91% | -94.27% |
|
Graubündner KB N 17:30:01 / 24.04.26 |
2'320.00 | 23.16% | 29.89% | 6.91% | 8.92% | 14.85% | 33.72% | 29.51% |
|
HIAG N 17:30:01 / 24.04.26 |
145.20 | 22.77% | 70.49% | 1.97% | 11.01% | 16.72% | 50.78% | 77.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | -0.93% |
86.60 13:30 |
83.90 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
157'275 |
|
Cham Swiss Properties N 17:30:01 / 24.04.26 |
26.30 | 0.00% |
26.40 09:56 |
26.10 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
8'092 |
|
EPIC Suisse N 17:30:01 / 24.04.26 |
88.40 | 1.14% |
88.80 16:29 |
87.80 09:29 |
92.20 16.04.26 |
83.80 21.01.26 |
2'714 |
|
Relief Therapeutics N 17:30:29 / 24.04.26 |
0.3010 | -10.68% |
0.3400 09:11 |
0.2975 14:09 |
1.866 05.01.26 |
0.2510 13.04.26 |
508'998 |
|
Skan N 17:30:01 / 24.04.26 |
47.15 | -1.15% |
48.00 09:01 |
44.90 09:46 |
61.40 23.01.26 |
35.75 24.03.26 |
15'740 |
|
StarragTornos N 17:03:49 / 24.04.26 |
34.00 | 0.59% |
34.00 09:01 |
33.20 15:47 |
35.80 17.04.26 |
29.10 22.01.26 |
3'837 |
|
Sunrise N 17:31:01 / 24.04.26 |
45.88 | -0.43% |
46.68 12:30 |
45.82 17:05 |
50.40 02.03.26 |
39.32 21.01.26 |
230'749 |
|
V-Zug N 17:30:01 / 24.04.26 |
39.50 | -0.63% |
39.75 10:21 |
39.00 10:04 |
44.40 09.01.26 |
35.50 23.03.26 |
2'390 |
|
Vetropack N 17:30:01 / 24.04.26 |
19.600 | -7.76% |
21.45 09:16 |
19.600 17:16 |
25.20 13.02.26 |
18.800 11.03.26 |
50'866 |
|
WISeKey N 17:30:01 / 24.04.26 |
11.300 | -4.88% |
11.880 09:01 |
11.020 16:31 |
15.760 13.01.26 |
9.080 30.03.26 |
6'795 |
|
ABB N 17:34:46 / 24.04.26 |
77.90 | -0.26% |
77.96 17:09 |
76.40 11:22 |
78.82 22.04.26 |
58.76 20.01.26 |
2'231'472 |
|
Addex N 17:30:01 / 24.04.26 |
0.0498 | 5.51% |
0.0500 16:58 |
0.0436 12:54 |
0.0588 14.01.26 |
0.0336 20.03.26 |
178'177 |
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | -2.37% |
18.130 09:01 |
17.540 16:27 |
24.88 07.01.26 |
17.540 24.04.26 |
1'030'644 |
|
Adval Tech N 16:35:51 / 24.04.26 |
35.60 | -1.11% |
36.00 09:14 |
35.60 16:35 |
41.40 05.01.26 |
31.80 06.03.26 |
541 |
|
Aevis Victoria N 17:30:12 / 24.04.26 |
13.600 | 0.00% |
13.600 09:01 |
13.400 14:52 |
14.000 09.03.26 |
12.600 02.04.26 |
267 |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -0.97% |
59.98 09:01 |
59.16 11:30 |
68.34 26.02.26 |
56.44 23.03.26 |
819'788 |
|
Allreal N 17:32:54 / 24.04.26 |
218.00 | 0.93% |
220.50 14:22 |
215.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
38'014 |
|
Also N 17:30:01 / 24.04.26 |
157.20 | -1.87% |
161.00 09:01 |
156.60 16:51 |
217.00 05.01.26 |
133.40 17.02.26 |
24'750 |
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 0.36% |
44.68 17:19 |
44.00 10:57 |
51.34 25.02.26 |
40.16 23.03.26 |
675'468 |
|
ams-OSRAM I 17:34:46 / 24.04.26 |
11.640 | -7.40% |
12.550 09:06 |
11.500 15:55 |
13.120 23.04.26 |
7.350 09.03.26 |
662'020 |
|
APG SGA N 17:30:01 / 24.04.26 |
191.00 | 0.26% |
195.00 14:51 |
190.50 09:01 |
217.00 16.01.26 |
188.00 30.03.26 |
7'843 |
|
Arbonia N 17:30:52 / 24.04.26 |
4.185 | -1.41% |
4.395 09:01 |
4.130 11:38 |
5.750 13.02.26 |
3.910 20.03.26 |
59'086 |
|
ARYZTA N 17:30:01 / 24.04.26 |
58.70 | -0.68% |
60.10 09:01 |
58.20 17:02 |
64.70 10.04.26 |
48.30 21.01.26 |
29'132 |
|
Ascom N 17:30:01 / 24.04.26 |
5.140 | -7.72% |
5.410 09:02 |
5.110 16:11 |
6.320 17.04.26 |
3.550 13.01.26 |
131'868 |
|
Asmallworld N 16:07:18 / 24.04.26 |
0.6300 | 12.50% |
0.6300 09:57 |
0.6300 09:57 |
0.7300 15.01.26 |
0.5600 01.04.26 |
140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 11:33 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 11:36 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 11:19 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |