Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.04.2026 - 09:06:00
- 18'432.46
- -0.29%
- -53.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:03:25 / 23.04.26 |
83.30 | -0.72% | -0.60 | 83.05 | 83.50 | 3'008 | |
|
Cham Swiss Properties N 08:07:42 / 23.04.26 |
26.30 | 0.00% | 0.00 | 26.30 | 26.40 | ||
|
EPIC Suisse N 05:55:01 / 23.04.26 |
87.60 | -0.23% | -0.20 | 87.80 | 88.20 | ||
|
Relief Therapeutics N 09:05:00 / 23.04.26 |
0.3355 | -1.32% | 0.00 | 0.3350 | 0.3420 | 48'027 | |
|
Skan N 09:02:21 / 23.04.26 |
47.75 | 0.00% | 0.00 | 47.05 | 47.75 | 156 | |
|
StarragTornos N 09:04:11 / 23.04.26 |
34.00 | 0.00% | 0.00 | 34.00 | 34.90 | 327 | |
|
Sunrise N 09:05:42 / 23.04.26 |
45.58 | 0.62% | 0.28 | 45.44 | 45.68 | 3'146 | |
|
V-Zug N 07:34:50 / 23.04.26 |
40.50 | 0.00% | 0.00 | 40.55 | 41.35 | ||
|
Vetropack N 09:01:00 / 23.04.26 |
21.60 | 0.47% | 0.10 | 22.10 | 22.75 | ||
|
WISeKey N 09:01:12 / 23.04.26 |
11.820 | -5.44% | -0.68 | 11.800 | 12.500 | 100 | |
|
ABB N 09:05:58 / 23.04.26 |
76.32 | -0.52% | -0.40 | 76.26 | 76.32 | 79'536 | |
|
Addex N 09:01:41 / 23.04.26 |
0.0494 | 7.86% | 0.00 | 0.0446 | 0.0488 | 16'181 | |
|
Adecco N 09:03:33 / 23.04.26 |
18.460 | -0.70% | -0.13 | 18.440 | 18.480 | 29'476 | |
|
Adval Tech N 07:30:03 / 23.04.26 |
34.00 | 1.19% | 0.40 | 34.00 | 35.80 | ||
|
Aevis Victoria N 09:01:12 / 23.04.26 |
13.500 | 0.00% | 0.00 | 13.500 | 13.600 | 35 | |
|
Alcon N 09:05:57 / 23.04.26 |
59.98 | -0.70% | -0.42 | 59.94 | 60.02 | 27'972 | |
|
Allreal N 09:01:12 / 23.04.26 |
214.00 | -0.70% | -1.50 | 213.50 | 215.00 | 139 | |
|
Also N 09:05:03 / 23.04.26 |
161.60 | 0.00% | 0.00 | 161.60 | 162.60 | 283 | |
|
Amrize N 09:05:34 / 23.04.26 |
43.92 | -0.84% | -0.37 | 43.84 | 43.91 | 11'701 | |
|
ams-OSRAM I 09:05:10 / 23.04.26 |
12.990 | 4.67% | 0.58 | 13.030 | 13.120 | 102'222 | |
|
APG SGA N 09:01:12 / 23.04.26 |
193.50 | -0.26% | -0.50 | 193.00 | 194.50 | 383 | |
|
Arbonia N 09:04:54 / 23.04.26 |
4.210 | -0.24% | -0.01 | 4.185 | 4.215 | 3'084 | |
|
ARYZTA N 09:01:13 / 23.04.26 |
59.80 | -0.17% | -0.10 | 59.70 | 60.10 | 705 | |
|
Ascom N 09:01:12 / 23.04.26 |
6.110 | 3.74% | 0.22 | 5.910 | 6.010 | 61 | |
|
Asmallworld N 08:48:37 / 23.04.26 |
0.5400 | 5.88% | 0.03 | 0.5450 | 0.6300 | ||
|
Autoneum N 09:01:57 / 23.04.26 |
118.80 | -0.83% | -1.00 | 118.40 | 119.40 | 30 | |
|
Avolta N 09:05:44 / 23.04.26 |
47.44 | -1.37% | -0.66 | 47.42 | 47.70 | 5'809 | |
|
Bachem N-B- 09:01:12 / 23.04.26 |
66.80 | -2.69% | -1.85 | 0.0000 | 0.0000 | 2'933 | |
|
Barry Callebaut N 09:05:50 / 23.04.26 |
1'084.00 | 0.93% | 10.00 | 1'083.00 | 1'086.00 | 418 | |
|
Baselland KB PS 08:59:43 / 23.04.26 |
1'065.00 | 0.00% | 0.00 | 1'065.00 | 1'075.00 | ||
|
Basilea N 09:01:40 / 23.04.26 |
53.80 | -1.28% | -0.70 | 53.60 | 53.90 | 871 | |
|
Basler KB PS 09:01:12 / 23.04.26 |
97.00 | 0.00% | 0.00 | 97.00 | 98.20 | 22 | |
|
BB Biotech N 09:02:14 / 23.04.26 |
45.75 | -0.22% | -0.10 | 45.70 | 45.90 | 1'889 | |
|
BC Jura N 07:45:59 / 23.04.26 |
104.00 | -1.89% | -2.00 | 104.00 | 107.00 | ||
|
BC Vaudoise Rg 09:05:45 / 23.04.26 |
123.10 | 0.33% | 0.40 | 122.90 | 123.40 | 328 | |
|
BEKB / BCBE N 09:01:15 / 23.04.26 |
393.00 | 0.13% | 0.50 | 392.00 | 393.50 | 102 | |
|
Belimo N 09:03:07 / 23.04.26 |
707.50 | -1.05% | -7.50 | 706.00 | 711.00 | 225 | |
|
Bell N 09:01:12 / 23.04.26 |
199.00 | 0.10% | 0.20 | 198.20 | 199.60 | 426 | |
|
Bellevue N 09:01:12 / 23.04.26 |
8.480 | 0.00% | 0.00 | 8.480 | 8.560 | 125 | |
|
BioVersys N 08:59:50 / 23.04.26 |
28.60 | -1.38% | -0.40 | 28.70 | 29.60 | ||
|
BKW N 09:02:49 / 23.04.26 |
159.80 | 0.06% | 0.10 | 159.40 | 159.90 | 171 | |
|
Bossard N 09:01:12 / 23.04.26 |
163.50 | -0.91% | -1.50 | 162.50 | 164.50 | 75 | |
|
Bque Cant Geneve Rg 09:00:02 / 23.04.26 |
35.20 | -0.56% | -0.20 | 35.20 | 35.30 | ||
|
Bucher N 09:01:12 / 23.04.26 |
332.00 | -0.60% | -2.00 | 332.00 | 334.00 | 104 | |
|
Burckhardt N 09:03:07 / 23.04.26 |
527.00 | 0.57% | 3.00 | 524.00 | 527.00 | 209 | |
|
Burkhalter N 09:01:12 / 23.04.26 |
189.20 | -0.21% | -0.40 | 187.80 | 189.00 | 922 | |
|
BVZ N 09:02:18 / 23.04.26 |
1'410.00 | 0.71% | 10.00 | 1'390.00 | 1'440.00 | 4 | |
|
Bystronic N 09:01:12 / 23.04.26 |
207.50 | -0.95% | -2.00 | 205.50 | 209.00 | 15 | |
|
Calida N 09:01:20 / 23.04.26 |
16.780 | -2.78% | -0.48 | 16.700 | 16.860 | 1'339 | |
|
Carlo Gavazzi N 07:30:06 / 23.04.26 |
154.00 | -2.53% | -4.00 | 154.00 | 158.00 | ||
|
Cembra N 09:01:13 / 23.04.26 |
103.50 | -0.19% | -0.20 | 103.00 | 103.40 | 3'170 | |
|
CF Tradition I 08:59:52 / 23.04.26 |
281.50 | -0.71% | -2.00 | 279.00 | 284.00 | ||
|
Cicor N 09:05:28 / 23.04.26 |
129.80 | -0.31% | -0.40 | 129.00 | 129.80 | 597 | |
|
Clariant N 09:01:27 / 23.04.26 |
8.150 | 0.06% | 0.01 | 8.155 | 8.185 | 2'983 | |
|
Coltene N 09:01:12 / 23.04.26 |
50.00 | -2.91% | -1.50 | 49.75 | 50.30 | 1'240 | |
|
Comet N 09:05:26 / 23.04.26 |
305.20 | 0.86% | 2.60 | 304.60 | 309.00 | 1'625 | |
|
Cosmo Pharma N 09:02:15 / 23.04.26 |
93.00 | -0.53% | -0.50 | 92.20 | 93.00 | 3'705 | |
|
CPH N 09:01:12 / 23.04.26 |
61.60 | 0.98% | 0.60 | 61.00 | 61.60 | 2 | |
|
Curatis Holding N 05:55:01 / 23.04.26 |
23.00 | -5.74% | -1.40 | 23.00 | 24.50 | ||
|
DKSH N 09:03:01 / 23.04.26 |
59.00 | 0.00% | 0.00 | 59.00 | 59.30 | 1'293 | |
|
DocMorris N 09:02:13 / 23.04.26 |
7.030 | 0.43% | 0.03 | 6.925 | 7.015 | 10'296 | |
|
dormakaba Hldg N 09:02:01 / 23.04.26 |
53.60 | 0.19% | 0.10 | 53.50 | 53.80 | 492 | |
|
Dottikon ES N 09:05:49 / 23.04.26 |
325.00 | -1.66% | -5.50 | 325.00 | 329.00 | 161 | |
|
Dätwyler I 17:30:56 / 22.04.26 |
153.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Edisun N 08:15:03 / 23.04.26 |
69.00 | -1.15% | -0.80 | 69.00 | 69.80 | ||
|
EFG N 09:01:12 / 23.04.26 |
17.200 | -0.58% | -0.10 | 17.060 | 17.160 | 833 | |
|
Emmi N 09:04:17 / 23.04.26 |
811.00 | 0.12% | 1.00 | 809.00 | 816.00 | 345 | |
|
Ems-Chemie N 09:05:40 / 23.04.26 |
668.00 | 0.15% | 1.00 | 665.50 | 668.50 | 612 | |
|
EvoNext Hldgs N 09:02:24 / 23.04.26 |
0.9580 | -4.01% | -0.04 | 0.9300 | 0.9580 | 80 | |
|
Feintool N 05:55:00 / 23.04.26 |
9.200 | -3.16% | -0.30 | 9.200 | 9.480 | ||
|
Flughafen Zürich N 09:01:36 / 23.04.26 |
229.20 | -0.26% | -0.60 | 228.60 | 229.20 | 793 | |
|
Forbo N 09:01:12 / 23.04.26 |
725.00 | 0.28% | 2.00 | 720.00 | 725.00 | 24 | |
|
Fundamenta Real Estate N 09:01:12 / 23.04.26 |
18.100 | 0.00% | 0.00 | 18.050 | 18.100 | 700 | |
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 09:04:30 / 23.04.26 |
85.75 | -2.89% | -2.55 | 85.65 | 85.75 | 4'518 | |
|
GAM N 09:01:12 / 23.04.26 |
0.0896 | 0.67% | 0.00 | 0.0838 | 0.0894 | 5'000 | |
|
Geberit N 09:05:52 / 23.04.26 |
534.00 | -0.04% | -0.20 | 533.80 | 534.40 | 1'526 | |
|
Georg Fischer N 09:02:02 / 23.04.26 |
42.42 | -0.05% | -0.02 | 42.22 | 42.40 | 5'765 | |
|
Givaudan N 09:05:55 / 23.04.26 |
2'815.00 | -0.11% | -3.00 | 2'815.00 | 2'817.00 | 292 | |
|
Glarner KB N 09:01:12 / 23.04.26 |
25.20 | 0.80% | 0.20 | 25.00 | 25.20 | 500 | |
|
Graubündner KB N 09:01:12 / 23.04.26 |
2'230.00 | -0.45% | -10.00 | 2'230.00 | 2'260.00 | 1 | |
|
Groupe Minoteries N 05:55:00 / 23.04.26 |
228.00 | -4.20% | -10.00 | 230.00 | 236.00 | ||
|
Gurit Hldg N 09:01:12 / 23.04.26 |
36.70 | -1.61% | -0.60 | 36.70 | 37.60 | 318 | |
|
Helvetia Baloise N 09:05:03 / 23.04.26 |
220.40 | -0.18% | -0.40 | 220.20 | 220.60 | 5'096 | |
|
HIAG N 09:04:00 / 23.04.26 |
143.80 | -0.83% | -1.20 | 143.60 | 144.60 | 313 | |
|
Highlight I 08:50:25 / 23.04.26 |
5.800 | -7.94% | -0.50 | 5.750 | 6.300 | ||
|
Holcim N 09:05:38 / 23.04.26 |
70.90 | -0.76% | -0.54 | 70.80 | 70.90 | 15'102 | |
|
HT5 N 09:01:24 / 23.04.26 |
4.250 | 0.47% | 0.02 | 4.180 | 4.260 | 9'097 | |
|
Huber+Suhner N 09:02:17 / 23.04.26 |
227.50 | -0.44% | -1.00 | 226.50 | 228.00 | 934 | |
|
Hypo Lenzburg N 07:32:38 / 23.04.26 |
4'120.00 | 0.49% | 20.00 | 4'120.00 | 4'160.00 | ||
|
Idorsia N 09:01:17 / 23.04.26 |
3.730 | -1.37% | -0.05 | 3.754 | 3.782 | 112'052 | |
|
Implenia N 09:01:12 / 23.04.26 |
64.50 | -0.92% | -0.60 | 64.50 | 64.90 | 503 | |
|
INFICON HLDG N 09:04:21 / 23.04.26 |
122.00 | -2.09% | -2.60 | 121.00 | 122.80 | 950 | |
|
Interroll N 09:01:14 / 23.04.26 |
1'680.00 | -0.12% | -2.00 | 1'672.00 | 1'688.00 | 16 | |
|
Intershop Hldg N 09:05:30 / 23.04.26 |
170.60 | -0.23% | -0.40 | 170.40 | 171.00 | 219 | |
|
Investis N 09:01:12 / 23.04.26 |
161.00 | 0.63% | 1.00 | 160.00 | 161.00 | 1 | |
|
IVF Hartmann N 07:30:03 / 23.04.26 |
134.00 | -2.55% | -3.50 | 134.00 | 137.00 | ||
|
Julius Bär N 09:05:47 / 23.04.26 |
63.00 | -0.35% | -0.22 | 62.98 | 63.08 | 3'652 | |
|
Jungfraubahn N 09:04:25 / 23.04.26 |
278.50 | -0.54% | -1.50 | 277.50 | 279.00 | 71 | |
|
Kardex N 09:04:55 / 23.04.26 |
278.50 | 1.09% | 3.00 | 276.00 | 279.50 | 1'389 | |
|
Klingelnberg N 08:00:01 / 23.04.26 |
10.800 | 0.47% | 0.05 | 10.800 | 10.850 | ||
|
Komax N 09:02:35 / 23.04.26 |
56.00 | -1.06% | -0.60 | 56.00 | 56.70 | 641 | |
|
Kudelski I 09:03:42 / 23.04.26 |
1.270 | 0.00% | 0.00 | 1.255 | 1.280 | 2'999 | |
|
Kuros Bio N 09:03:47 / 23.04.26 |
22.88 | 0.35% | 0.08 | 22.62 | 22.84 | 5'529 | |
|
Kühne + Nagel N 09:04:45 / 23.04.26 |
191.95 | -0.03% | -0.05 | 191.65 | 192.15 | 2'754 | |
|
Landis+Gyr N 09:01:15 / 23.04.26 |
54.80 | -0.36% | -0.20 | 54.80 | 55.20 | 54 | |
|
Lastminute.com N 08:59:48 / 23.04.26 |
12.000 | -1.23% | -0.15 | 12.050 | 13.150 | ||
|
LEM N 09:01:12 / 23.04.26 |
329.00 | -0.45% | -1.50 | 329.00 | 332.00 | 2 | |
|
Leonteq N 09:02:12 / 23.04.26 |
15.800 | -0.50% | -0.08 | 15.700 | 15.920 | 3'232 | |
|
Lindt N 09:01:12 / 23.04.26 |
101'200.00 | 0.00% | 0.00 | 101'200.00 | 102'800.00 | 1 | |
|
Lindt PS 09:01:12 / 23.04.26 |
9'605.00 | -0.52% | -50.00 | 9'620.00 | 9'655.00 | 38 | |
|
LLB N 09:01:12 / 23.04.26 |
93.40 | 1.19% | 1.10 | 92.30 | 93.00 | 814 | |
|
Logitech N 09:05:45 / 23.04.26 |
76.48 | -1.16% | -0.90 | 76.44 | 76.60 | 11'021 | |
|
Lonza N 09:05:56 / 23.04.26 |
503.60 | -0.91% | -4.60 | 503.40 | 504.20 | 5'255 | |
|
Luzerner KB N 09:04:58 / 23.04.26 |
100.00 | -0.40% | -0.40 | 99.70 | 100.20 | 642 | |
|
MCH N 09:01:12 / 23.04.26 |
4.240 | 0.00% | 0.00 | 4.200 | 4.280 | 5 | |
|
Medacta N 09:03:34 / 23.04.26 |
154.80 | -0.26% | -0.40 | 153.60 | 155.00 | 310 | |
|
Medartis N 09:01:12 / 23.04.26 |
78.00 | -1.39% | -1.10 | 78.80 | 82.90 | 1 | |
|
medmix N 09:03:31 / 23.04.26 |
8.830 | -0.56% | -0.05 | 8.810 | 8.850 | 2'317 | |
|
Meier Tobler N 09:01:22 / 23.04.26 |
36.30 | -0.41% | -0.15 | 36.15 | 36.40 | 519 | |
|
Metall Zug N 09:01:30 / 23.04.26 |
729.00 | -0.14% | -1.00 | 729.00 | 730.00 | 3 | |
|
Mikron N 17:30:56 / 22.04.26 |
16.800 | 0.00% | 0.00 | 0.0000 | 16.700 | ||
|
Mobilezone N 09:01:12 / 23.04.26 |
14.100 | 0.43% | 0.06 | 14.000 | 14.080 | 295 | |
|
Mobimo N 09:05:33 / 23.04.26 |
382.00 | -0.26% | -1.00 | 381.50 | 382.50 | 71 | |
|
Molecular N 09:01:12 / 23.04.26 |
3.390 | -1.17% | -0.04 | 3.370 | 3.410 | 647 | |
|
Montana Aero N 09:03:50 / 23.04.26 |
22.10 | 1.84% | 0.40 | 22.00 | 22.20 | 11'458 | |
|
Nestlé N 17:36:32 / 22.04.26 |
75.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 09:05:58 / 23.04.26 |
16.220 | -1.10% | -0.18 | 16.100 | 16.360 | 1'664 | |
|
Novartis N 09:05:19 / 23.04.26 |
115.38 | -0.17% | -0.20 | 115.36 | 115.44 | 46'911 | |
|
Novavest N 05:55:01 / 23.04.26 |
43.30 | -0.23% | -0.10 | 43.30 | 43.40 | ||
|
OC Oerlikon N 09:01:12 / 23.04.26 |
3.275 | -0.46% | -0.02 | 3.260 | 3.280 | 8'419 | |
|
Orell Füssli N 09:01:12 / 23.04.26 |
162.50 | -0.31% | -0.50 | 160.50 | 162.50 | 80 | |
|
Orior N 09:01:12 / 23.04.26 |
13.260 | 0.91% | 0.12 | 13.140 | 13.380 | 58 | |
|
Partners N 09:05:55 / 23.04.26 |
939.80 | -0.42% | -4.00 | 939.20 | 940.40 | 2'292 | |
|
Peach Property N 09:04:55 / 23.04.26 |
5.830 | -1.19% | -0.07 | 5.780 | 5.860 | 5'107 | |
|
Perrot Duval I 07:34:54 / 23.04.26 |
45.20 | -0.44% | -0.20 | 45.20 | 50.00 | ||
|
Phoenix Mecano N 08:42:18 / 23.04.26 |
431.00 | -0.69% | -3.00 | 431.00 | 437.00 | ||
|
Pierer Mobility 08:42:18 / 23.04.26 |
16.640 | -0.48% | -0.08 | 16.640 | 16.800 | ||
|
Plazza N 09:01:40 / 23.04.26 |
444.00 | 0.00% | 0.00 | 444.00 | 446.00 | 40 | |
|
PolyPeptide N 09:01:12 / 23.04.26 |
34.75 | 0.14% | 0.05 | 34.75 | 35.00 | 332 | |
|
Private Equity N 09:01:12 / 23.04.26 |
63.20 | 0.32% | 0.20 | 61.80 | 63.00 | 15 | |
|
PSP N 09:01:12 / 23.04.26 |
157.40 | 0.25% | 0.40 | 156.60 | 157.20 | 2'848 | |
|
R&S Group Hldg N-A 09:03:21 / 23.04.26 |
26.82 | -0.59% | -0.16 | 26.74 | 26.92 | 10'729 | |
|
Richemont N 09:05:29 / 23.04.26 |
150.60 | -0.92% | -1.40 | 150.30 | 150.45 | 15'578 | |
|
Rieter N 09:01:12 / 23.04.26 |
3.490 | 1.90% | 0.07 | 3.430 | 3.475 | 1'000 | |
|
Roche I 09:04:51 / 23.04.26 |
324.20 | 0.19% | 0.60 | 323.20 | 324.20 | 400 | |
|
Roche PS 09:05:53 / 23.04.26 |
313.20 | 0.03% | 0.10 | 313.00 | 313.40 | 23'943 | |
|
Romande Energie N 09:01:12 / 23.04.26 |
48.00 | 1.48% | 0.70 | 47.70 | 48.30 | 439 | |
|
Sandoz Group N 09:05:39 / 23.04.26 |
63.24 | 0.32% | 0.20 | 63.18 | 63.30 | 29'058 | |
|
Santhera Pharm Hl N 09:01:12 / 23.04.26 |
16.700 | -0.71% | -0.12 | 16.700 | 16.860 | 2'070 | |
|
Schindler N 09:04:45 / 23.04.26 |
265.50 | 2.91% | 7.50 | 263.50 | 266.00 | 1'144 | |
|
Schindler PS 09:05:19 / 23.04.26 |
276.20 | 2.60% | 7.00 | 275.60 | 276.40 | 4'679 | |
|
Schlatter N 08:21:56 / 23.04.26 |
18.200 | 0.00% | 0.00 | 18.200 | 19.100 | ||
|
Schweiter Techn N 09:01:12 / 23.04.26 |
269.00 | 0.19% | 0.50 | 268.50 | 272.00 | 34 | |
|
Sensirion N 09:01:25 / 23.04.26 |
69.00 | -0.29% | -0.20 | 68.60 | 69.30 | 517 | |
|
SF Urban Immo N 05:55:00 / 23.04.26 |
101.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
SFS N 09:01:13 / 23.04.26 |
124.80 | 0.00% | 0.00 | 124.60 | 125.40 | 571 | |
|
SGS Rg 09:05:40 / 23.04.26 |
86.88 | 0.72% | 0.62 | 86.92 | 87.04 | 11'602 | |
|
SHL Telemedicine N 09:01:12 / 23.04.26 |
1.090 | 3.81% | 0.04 | 1.050 | 1.085 | 40 | |
|
Siegfried Hldg N 09:04:12 / 23.04.26 |
80.55 | -0.56% | -0.45 | 80.40 | 80.65 | 3'977 | |
|
SIG Group N 09:03:00 / 23.04.26 |
11.240 | -0.09% | -0.01 | 11.210 | 11.250 | 10'379 | |
|
Sika N 09:05:42 / 23.04.26 |
148.30 | -0.13% | -0.20 | 148.20 | 148.40 | 13'477 | |
|
SMGH N 17:30:56 / 22.04.26 |
29.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SNB N 08:49:19 / 23.04.26 |
3'490.00 | -1.41% | -50.00 | 3'490.00 | 3'540.00 | ||
|
SoftwareOne N 09:01:12 / 23.04.26 |
7.055 | 0.21% | 0.02 | 6.985 | 7.120 | 145 | |
|
Sonova N 09:05:31 / 23.04.26 |
179.40 | -0.28% | -0.50 | 179.30 | 179.70 | 4'055 | |
|
SPI 09:06:00 / 23.04.26 |
18'432.46 | -0.29% | -53.22 | ||||
|
St.Galler KB N 09:01:12 / 23.04.26 |
647.00 | -0.31% | -2.00 | 646.00 | 652.00 | 80 | |
|
Stadler Rail N 09:03:12 / 23.04.26 |
22.76 | 0.98% | 0.22 | 22.64 | 22.78 | 5'981 | |
|
Straumann N 09:04:16 / 23.04.26 |
87.94 | -0.07% | -0.06 | 87.78 | 87.96 | 7'204 | |
|
Sulzer N 09:02:36 / 23.04.26 |
150.30 | -0.53% | -0.80 | 149.50 | 150.30 | 1'491 | |
|
Swiss Life N 09:05:30 / 23.04.26 |
935.20 | -0.32% | -3.00 | 935.00 | 935.80 | 697 | |
|
Swiss Prime Site N 09:04:35 / 23.04.26 |
135.60 | -0.22% | -0.30 | 135.40 | 135.60 | 779 | |
|
Swiss Re N 09:05:12 / 23.04.26 |
130.65 | -0.08% | -0.10 | 130.60 | 130.75 | 12'199 | |
|
Swisscom N 09:04:53 / 23.04.26 |
658.00 | 0.30% | 2.00 | 658.00 | 658.50 | 592 | |
|
Swissquote N 09:02:12 / 23.04.26 |
413.60 | -0.67% | -2.80 | 414.00 | 415.00 | 1'598 | |
|
Tecan N 09:02:12 / 23.04.26 |
134.50 | -0.22% | -0.30 | 134.10 | 134.90 | 700 | |
|
Temenos N 09:04:14 / 23.04.26 |
79.55 | -0.81% | -0.65 | 79.50 | 79.90 | 4'561 | |
|
The Swatch Group I 09:04:56 / 23.04.26 |
182.00 | -0.57% | -1.05 | 181.70 | 182.05 | 219 | |
|
The Swatch Group N 09:01:12 / 23.04.26 |
36.55 | -0.95% | -0.35 | 36.60 | 36.85 | 216 | |
|
Thurgauer KB N 09:01:12 / 23.04.26 |
190.00 | 0.00% | 0.00 | 189.00 | 190.50 | 55 | |
|
Titlisbahnen N 08:43:32 / 23.04.26 |
52.80 | -0.75% | -0.40 | 52.80 | 53.60 | ||
|
TX Group N 08:42:18 / 23.04.26 |
127.80 | -0.47% | -0.60 | 127.80 | 128.80 | ||
|
UBS N 09:05:45 / 23.04.26 |
33.04 | -1.49% | -0.50 | 33.03 | 33.06 | 147'019 | |
|
Valiant N 09:03:30 / 23.04.26 |
181.80 | 0.11% | 0.20 | 180.60 | 181.40 | 361 | |
|
Varia US Prop N 07:38:46 / 23.04.26 |
14.700 | -0.68% | -0.10 | 14.700 | 14.900 | ||
|
VAT N 09:02:46 / 23.04.26 |
583.60 | -0.65% | -3.80 | 581.80 | 583.20 | 14'687 | |
|
Vaudoise Assur. N 09:01:12 / 23.04.26 |
850.00 | 1.80% | 15.00 | 834.00 | 846.00 | 10 | |
|
Villars N 08:15:33 / 23.04.26 |
590.00 | -1.67% | -10.00 | 590.00 | 600.00 | ||
|
Vontobel N 09:03:25 / 23.04.26 |
66.00 | -0.75% | -0.50 | 65.90 | 66.20 | 993 | |
|
VP Bank N 08:59:50 / 23.04.26 |
89.60 | 0.34% | 0.30 | 89.40 | 91.60 | ||
|
VZ Holding N 09:01:12 / 23.04.26 |
152.40 | -0.39% | -0.60 | 152.20 | 153.20 | 288 | |
|
Walliser KB N 09:01:12 / 23.04.26 |
158.50 | 0.32% | 0.50 | 157.50 | 159.00 | 87 | |
|
Warteck N 09:06:01 / 23.04.26 |
2'070.00 | 0.98% | 20.00 | 2'050.00 | 2'070.00 | 4 | |
|
Xlife Sciences N 09:01:12 / 23.04.26 |
21.00 | 1.45% | 0.30 | 20.20 | 21.00 | 18 | |
|
Ypsomed I 09:01:12 / 23.04.26 |
282.20 | -1.26% | -3.60 | 283.20 | 284.00 | 220 | |
|
Zehnder N 17:30:56 / 22.04.26 |
74.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zug Estates N 09:03:24 / 23.04.26 |
2'370.00 | 1.28% | 30.00 | 2'360.00 | 2'380.00 | 9 | |
|
Zuger KB N 09:02:06 / 23.04.26 |
11'300.00 | -0.44% | -50.00 | 11'150.00 | 11'450.00 | 5 | |
|
Zurich Insurance N 09:05:46 / 23.04.26 |
547.00 | -0.33% | -1.80 | 546.80 | 547.40 | 8'023 | |
|
Züblin N 09:01:12 / 23.04.26 |
51.00 | 0.39% | 0.20 | 47.60 | 52.40 | 80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 09:01:12 / 23.04.26 |
36.70 | 224.35% | 145.39% | -15.44% | 2.37% | 65.32% | 191.73% | -56.68% |
|
HT5 N 09:01:24 / 23.04.26 |
4.250 | 181.25% | 931.71% | 34.92% | 50.98% | 101.42% | 212.04% | -77.97% |
|
Curatis Holding N 05:55:01 / 23.04.26 |
23.00 | 103.33% | 87.69% | 4.27% | 7.02% | 47.88% | 136.89% | -44.42% |
|
R&S Group Hldg N-A 09:03:21 / 23.04.26 |
26.82 | 70.54% | 44.66% | 1.82% | 24.74% | 72.14% | 43.58% | 182.51% |
|
ams-OSRAM I 09:05:10 / 23.04.26 |
12.990 | 58.09% | 109.06% | 12.18% | 46.20% | 61.77% | 94.32% | -61.58% |
|
Huber+Suhner N 09:02:17 / 23.04.26 |
227.50 | 57.80% | 207.95% | 8.33% | 29.85% | 46.21% | 227.34% | 194.84% |
|
BC Jura N 07:45:59 / 23.04.26 |
104.00 | 55.88% | 89.29% | -1.85% | 21.84% | 39.47% | 75.21% | 96.30% |
|
Ascom N 09:01:12 / 23.04.26 |
6.110 | 54.19% | 41.59% | 2.52% | 22.44% | 13.78% | 103.33% | -33.52% |
|
VAT N 09:02:46 / 23.04.26 |
583.60 | 52.22% | 71.35% | 4.59% | 13.94% | 17.05% | 100.41% | 88.63% |
|
Calida N 09:01:20 / 23.04.26 |
16.780 | 45.04% | -27.40% | 3.97% | 30.08% | 37.09% | 3.20% | -59.15% |
|
Bque Cant Geneve Rg 09:00:02 / 23.04.26 |
35.20 | 43.90% | 38.82% | -3.54% | 9.94% | 29.67% | 43.32% | 68.57% |
|
Orell Füssli N 09:01:12 / 23.04.26 |
162.50 | 36.40% | 111.69% | -0.31% | 10.92% | 34.30% | 68.92% | 110.05% |
|
Accelleron N 09:03:25 / 23.04.26 |
83.30 | 36.31% | 79.66% | 3.29% | 11.07% | 14.82% | 98.81% | 281.36% |
|
Burkhalter N 09:01:12 / 23.04.26 |
189.20 | 35.24% | 108.35% | 3.05% | 16.65% | 34.76% | 57.67% | 93.08% |
|
Comet N 09:05:26 / 23.04.26 |
305.20 | 34.49% | 21.77% | -0.13% | 16.05% | 3.46% | 42.75% | 44.10% |
|
Santhera Pharm Hl N 09:01:12 / 23.04.26 |
16.700 | 33.49% | 21.71% | -3.36% | 6.23% | 30.67% | 16.46% | 164.05% |
|
PolyPeptide N 09:01:12 / 23.04.26 |
34.75 | 32.95% | 22.18% | -4.66% | 27.06% | 24.33% | 103.22% | 73.76% |
|
ABB N 09:05:58 / 23.04.26 |
76.32 | 29.55% | 56.35% | 5.36% | 18.07% | 14.97% | 80.38% | 143.02% |
|
Zuger KB N 09:02:06 / 23.04.26 |
11'300.00 | 28.39% | 37.74% | 3.67% | 8.13% | 21.24% | 32.94% | 44.04% |
|
BEKB / BCBE N 09:01:15 / 23.04.26 |
393.00 | 26.82% | 67.02% | -4.38% | -1.50% | 23.00% | 56.26% | 66.31% |
|
Edisun N 08:15:03 / 23.04.26 |
69.00 | 26.45% | 71.92% | 2.65% | -0.57% | 16.33% | 63.08% | -41.59% |
|
INFICON HLDG N 09:04:21 / 23.04.26 |
122.00 | 26.11% | 20.27% | 0.00% | 18.45% | -1.29% | 38.95% | 40.47% |
|
EvoNext Hldgs N 09:02:24 / 23.04.26 |
0.9580 | 23.21% | 10.89% | 13.51% | 16.83% | 16.83% | -18.81% | -94.28% |
|
HIAG N 09:04:00 / 23.04.26 |
143.80 | 22.26% | 69.79% | 1.99% | 9.44% | 15.59% | 47.94% | 76.83% |
|
BC Vaudoise Rg 09:05:45 / 23.04.26 |
123.10 | 22.21% | 46.95% | -3.83% | -2.07% | 18.25% | 23.47% | 32.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:03:25 / 23.04.26 |
83.30 | -0.72% |
84.50 09:01 |
83.05 09:01 |
86.15 22.04.26 |
61.65 13.01.26 |
3'008 |
|
Cham Swiss Properties N 08:07:42 / 23.04.26 |
26.30 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
6'049 | ||
|
EPIC Suisse N 05:55:01 / 23.04.26 |
87.60 | -0.23% |
92.20 16.04.26 |
83.80 21.01.26 |
1'735 | ||
|
Relief Therapeutics N 09:05:00 / 23.04.26 |
0.3355 | -1.32% |
0.3480 09:01 |
0.3355 09:04 |
1.866 05.01.26 |
0.2510 13.04.26 |
48'027 |
|
Skan N 09:02:21 / 23.04.26 |
47.75 | 0.00% |
47.75 09:02 |
47.50 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
156 |
|
StarragTornos N 09:04:11 / 23.04.26 |
34.00 | 0.00% |
34.00 09:04 |
34.00 09:04 |
35.80 17.04.26 |
29.10 22.01.26 |
327 |
|
Sunrise N 09:05:42 / 23.04.26 |
45.58 | 0.62% |
45.58 09:05 |
45.40 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
3'146 |
|
V-Zug N 07:34:50 / 23.04.26 |
40.50 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'453 | ||
|
Vetropack N 09:01:00 / 23.04.26 |
21.60 | 0.47% |
25.20 13.02.26 |
18.800 11.03.26 |
25'696 | ||
|
WISeKey N 09:01:12 / 23.04.26 |
11.820 | -5.44% |
11.820 09:01 |
11.820 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
100 |
|
ABB N 09:05:58 / 23.04.26 |
76.32 | -0.52% |
76.58 09:02 |
76.28 09:05 |
78.82 22.04.26 |
58.76 20.01.26 |
79'536 |
|
Addex N 09:01:41 / 23.04.26 |
0.0494 | 7.86% |
0.0494 09:01 |
0.0466 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
16'181 |
|
Adecco N 09:03:33 / 23.04.26 |
18.460 | -0.70% |
18.460 09:03 |
18.260 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
29'476 |
|
Adval Tech N 07:30:03 / 23.04.26 |
34.00 | 1.19% |
41.40 05.01.26 |
31.80 06.03.26 |
121 | ||
|
Aevis Victoria N 09:01:12 / 23.04.26 |
13.500 | 0.00% |
13.500 09:01 |
13.500 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
35 |
|
Alcon N 09:05:57 / 23.04.26 |
59.98 | -0.70% |
60.06 09:05 |
59.48 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
27'972 |
|
Allreal N 09:01:12 / 23.04.26 |
214.00 | -0.70% |
214.00 09:01 |
210.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
139 |
|
Also N 09:05:03 / 23.04.26 |
161.60 | 0.00% |
162.00 09:01 |
161.60 09:05 |
217.00 05.01.26 |
133.40 17.02.26 |
283 |
|
Amrize N 09:05:34 / 23.04.26 |
43.92 | -0.84% |
43.97 09:05 |
43.55 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
11'701 |
|
ams-OSRAM I 09:05:10 / 23.04.26 |
12.990 | 4.67% |
13.120 09:02 |
12.390 09:01 |
13.120 23.04.26 |
7.350 09.03.26 |
102'222 |
|
APG SGA N 09:01:12 / 23.04.26 |
193.50 | -0.26% |
194.50 09:01 |
193.50 09:01 |
217.00 16.01.26 |
188.00 30.03.26 |
383 |
|
Arbonia N 09:04:54 / 23.04.26 |
4.210 | -0.24% |
4.210 09:04 |
4.180 09:04 |
5.750 13.02.26 |
3.910 20.03.26 |
3'084 |
|
ARYZTA N 09:01:13 / 23.04.26 |
59.80 | -0.17% |
59.80 09:01 |
59.80 09:01 |
64.70 10.04.26 |
48.30 21.01.26 |
705 |
|
Ascom N 09:01:12 / 23.04.26 |
6.110 | 3.74% |
6.110 09:01 |
6.110 09:01 |
6.320 17.04.26 |
3.550 13.01.26 |
61 |
|
Asmallworld N 08:48:37 / 23.04.26 |
0.5400 | 5.88% |
0.7300 15.01.26 |
0.5600 01.04.26 |
35 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 23.04.26 |
13'020.67 | -0.36% | |
|
Eurozone 50 09:21 / 23.04.26 |
607.24 | -0.53% | |
|
L&S Dax 09:21 / 23.04.26 |
24'114.50 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 09:06 / 23.04.26 |
17.884 | 0.57% | |
|
EUR/CHF 09:21 / 23.04.26 |
0.9184 | 0.00% | |
|
USD/CHF 09:21 / 23.04.26 |
0.7850 | 0.09% | |
|
Gold 1 Uz 09:21 / 23.04.26 |
4'708.99 | -0.63% | |
|
Rohöl Brent 09:21 / 23.04.26 |
103.55 | 1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 23.04.26 |
13'020.67 | -0.36% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:06 / 23.04.26 |
658.50 | 0.38% | |
|
Kühne + Nagel N 09:06 / 23.04.26 |
192.30 | 0.16% | |
|
Roche PS 09:05 / 23.04.26 |
313.20 | 0.03% | |
|
Swiss Re N 09:05 / 23.04.26 |
130.65 | -0.08% | |
|
Givaudan N 09:05 / 23.04.26 |
2'815.00 | -0.11% |
Flop 5zur Gesamtübersicht
|
UBS N 09:06 / 23.04.26 |
33.04 | -1.49% | |
|
Logitech N 09:06 / 23.04.26 |
76.60 | -1.01% | |
|
Richemont N 09:05 / 23.04.26 |
150.60 | -0.92% | |
|
Lonza N 09:05 / 23.04.26 |
503.60 | -0.91% | |
|
Amrize N 09:05 / 23.04.26 |
43.92 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 23.04.26 |
18'432.46 | -0.29% |
Top 5zur Gesamtübersicht
|
Addex N 09:01 / 23.04.26 |
0.0494 | 7.86% | |
|
ams-OSRAM I 09:05 / 23.04.26 |
12.990 | 4.67% | |
|
SHL Telemedicine N 09:01 / 23.04.26 |
1.090 | 3.81% | |
|
Ascom N 09:01 / 23.04.26 |
6.110 | 3.74% | |
|
Schindler N 09:04 / 23.04.26 |
265.50 | 2.91% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:01 / 23.04.26 |
11.820 | -5.44% | |
|
EvoNext Hldgs N 09:02 / 23.04.26 |
0.9580 | -4.01% | |
|
Coltene N 09:01 / 23.04.26 |
50.00 | -2.91% | |
|
Galenica N 09:04 / 23.04.26 |
85.75 | -2.89% | |
|
Calida N 09:01 / 23.04.26 |
16.780 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:06 / 23.04.26 |
2'096.69 | -0.36% |
Top 5zur Gesamtübersicht
|
Schindler PS 09:06 / 23.04.26 |
277.80 | 3.19% | |
|
SGS Rg 09:05 / 23.04.26 |
86.88 | 0.72% | |
|
Swisscom N 09:06 / 23.04.26 |
658.50 | 0.38% | |
|
Sandoz Group N 09:06 / 23.04.26 |
63.18 | 0.22% | |
|
Kühne + Nagel N 09:06 / 23.04.26 |
192.30 | 0.16% |
Flop 5zur Gesamtübersicht
|
UBS N 09:06 / 23.04.26 |
33.04 | -1.49% | |
|
Logitech N 09:06 / 23.04.26 |
76.60 | -1.01% | |
|
Richemont N 09:05 / 23.04.26 |
150.60 | -0.92% | |
|
Lonza N 09:05 / 23.04.26 |
503.60 | -0.91% | |
|
Amrize N 09:05 / 23.04.26 |
43.92 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:06 / 23.04.26 |
2'968.72 | 0.02% |
Top 5zur Gesamtübersicht
|
Schindler N 09:06 / 23.04.26 |
267.00 | 3.49% | |
|
Schindler PS 09:06 / 23.04.26 |
277.80 | 3.19% | |
|
Barry Callebaut N 09:05 / 23.04.26 |
1'084.00 | 0.93% | |
|
SGS Rg 09:05 / 23.04.26 |
86.88 | 0.72% | |
|
Sunrise N 09:05 / 23.04.26 |
45.58 | 0.62% |
Flop 5zur Gesamtübersicht
|
Galenica N 09:04 / 23.04.26 |
85.75 | -2.89% | |
|
Dottikon ES N 09:05 / 23.04.26 |
325.00 | -1.66% | |
|
Avolta N 09:05 / 23.04.26 |
47.44 | -1.37% | |
|
Belimo N 09:03 / 23.04.26 |
707.50 | -1.05% | |
|
Amrize N 09:05 / 23.04.26 |
43.92 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |