×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.10.2026 - 16:51:00
  • 19'626.35
  • 0.43%
  • 83.66
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:51:13 / 12.10.26
70.65 -0.07% -0.05 70.60 70.75 20'631
Cham Swiss Properties N
11:03:39 / 12.10.26
22.70 -0.87% -0.20 22.70 22.90 61
DSM Firmenich N
16:48:38 / 12.10.26
93.35 0.05% 0.05 93.25 93.40 10'884
EPIC Suisse N
15:13:31 / 12.10.26
83.80 0.24% 0.20 83.40 83.80 101
Relief Therapeutics N
16:45:48 / 12.10.26
0.1490 4.34% 0.01 0.1490 0.1500 823'711
Skan N
16:50:02 / 12.10.26
70.60 -0.14% -0.10 70.50 70.70 8'571
StarragTornos N
14:58:22 / 12.10.26
35.00 -2.78% -1.00 35.00 36.00 640
Sunrise N
16:51:27 / 12.10.26
39.90 0.45% 0.18 39.86 39.90 68'234
V-Zug N
15:12:48 / 12.10.26
39.90 -0.75% -0.30 39.95 40.15 236
Vetropack N
16:37:44 / 12.10.26
18.280 0.00% 0.00 18.300 18.400 5'955
ABB N
16:51:38 / 12.10.26
80.02 0.48% 0.38 80.00 80.04 450'757
Addex N
16:02:26 / 12.10.26
0.0212 -8.62% 0.00 0.0214 0.0232 126'261
Adecco N
16:50:04 / 12.10.26
22.04 -7.55% -1.80 22.00 22.06 317'990
Adval Tech N
15:32:47 / 12.10.26
41.00 -2.84% -1.20 41.00 41.20 51
Aevis Victoria N
16:20:01 / 12.10.26
15.100 -0.98% -0.15 15.000 15.100 972
Alcon N
16:51:09 / 12.10.26
53.36 0.41% 0.22 53.34 53.36 283'738
Allreal N
16:48:19 / 12.10.26
186.20 -0.21% -0.40 186.20 186.60 2'546
Also N
16:49:01 / 12.10.26
198.80 -0.20% -0.40 198.40 199.00 5'778
Amrize N
16:51:20 / 12.10.26
30.48 1.36% 0.41 30.47 30.49 672'790
ams-OSRAM I
16:51:00 / 12.10.26
19.990 -5.26% -1.11 19.980 20.00 243'156
APG SGA N
16:27:56 / 12.10.26
203.00 0.00% 0.00 202.00 203.00 790
Arbonia N
16:47:54 / 12.10.26
4.550 1.11% 0.05 4.540 4.550 8'816
ARYZTA N
16:50:26 / 12.10.26
37.85 -0.53% -0.20 37.80 37.90 27'822
Ascom N
16:35:56 / 12.10.26
5.990 -0.66% -0.04 5.950 5.990 16'780
Asmallworld N
15:53:36 / 12.10.26
0.8900 11.25% 0.09 0.7950 0.8500 18'991
SPI
19'626.35
0.43%
ABB N
80.02
0.48%
Accelleron N
70.65
-0.07%
Addex N
0.02
-8.62%
Adecco N
22.04
-7.55%
Adval Tech N
41.00
-2.84%
Aevis Victoria N
15.10
-0.98%
Alcon N
53.36
0.41%
Allreal N
186.20
-0.21%
Also N
198.80
-0.20%
Amrize N
30.48
1.36%
ams-OSRAM I
19.99
-5.26%
APG SGA N
203.00
0.00%
Arbonia N
4.55
1.11%
ARYZTA N
37.85
-0.53%
Ascom N
5.99
-0.66%
Asmallworld N
0.89
11.25%
Autoneum N
123.60
-0.48%
Avolta N
43.02
2.23%
Bachem N-B-
80.50
0.56%
Pierer Mobility
29.25
-1.85%
Barry Callebaut N
1'040.00
-1.89%
Basilea N
65.70
0.31%
BB Biotech N
49.40
0.51%
BC Jura N
78.50
-1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
16:45:03 / 12.10.26 		48.30 324.35% 221.05% 1.90% -13.44% 36.06% 342.31% -38.85%
Centiel N
16:50:12 / 12.10.26 		5.400 277.66% 1'285.37% -7.85% -4.26% -2.17% 285.71% -71.60%
EvoNext Hldgs N
16:36:50 / 12.10.26 		2.400 170.37% 143.33% 9.09% 17.07% 4.80% 182.35% -22.89%
ams-OSRAM I
16:51:00 / 12.10.26 		19.990 168.79% 255.46% -19.26% 22.49% 33.27% 74.59% 3.90%
LEM N
16:47:41 / 12.10.26 		662.00 130.17% -8.37% -3.22% 30.06% 75.60% 35.93% -65.39%
DocMorris N
16:51:19 / 12.10.26 		13.400 123.87% 0.76% 7.37% 37.15% 25.94% 119.13% -44.59%
Pierer Mobility
16:14:06 / 12.10.26 		29.25 113.16% 52.35% 0.00% 11.85% 56.08% 126.74% -50.50%
INFICON HLDG N
16:50:30 / 12.10.26 		194.20 96.96% 87.84% -1.32% 24.17% 22.76% 93.81% 81.87%
MCH N
09:01:50 / 12.10.26 		6.900 91.67% 73.37% 0.58% 13.49% 14.24% 102.94% 58.62%
Tecan N
16:47:46 / 12.10.26 		236.80 82.88% 15.99% -2.79% 20.20% 32.51% 65.25% -20.82%
OC Oerlikon N
16:49:30 / 12.10.26 		5.600 74.71% 60.97% -2.44% 6.67% 20.04% 103.78% 50.67%
VAT N
16:51:19 / 12.10.26 		667.00 74.14% 96.03% -6.00% 17.55% 0.06% 86.16% 113.33%
PolyPeptide N
16:27:51 / 12.10.26 		44.00 68.01% 54.40% -0.11% 0.00% 0.57% 79.96% 152.59%
Infomaniak Rg-B
16:48:37 / 12.10.26 		75.65 67.71% 25.78% -11.20% -34.94% 46.54% 64.07% -2.62%
Curatis Holding N
08:00:00 / 12.10.26 		18.200 64.17% 51.54% 12.57% 1.29% -13.97% 43.27% 449.67%
Bossard N
16:31:42 / 12.10.26 		254.00 61.56% 32.46% -0.39% 9.96% 25.12% 49.41% 39.01%
Clariant N
16:51:37 / 12.10.26 		10.270 60.69% 19.44% -3.48% -0.68% 42.54% 54.26% -11.96%
Ascom N
16:35:56 / 12.10.26 		5.990 57.85% 44.95% 5.27% 16.31% 9.31% 62.55% -40.53%
Ems-Chemie N
16:48:35 / 12.10.26 		859.00 57.78% 41.78% 3.06% 9.57% 13.03% 53.94% 41.78%
Comet N
16:49:45 / 12.10.26 		351.20 57.42% 42.54% -7.87% 12.35% -0.11% 71.65% 81.73%
Stadler Rail N
16:49:59 / 12.10.26 		30.36 50.50% 52.76% 0.73% 5.27% 32.69% 50.30% -6.69%
Leonteq N
16:43:29 / 12.10.26 		20.50 49.27% 3.60% -0.24% 1.23% 34.87% 26.39% -44.88%
Sensirion N
16:49:39 / 12.10.26 		88.50 43.67% 59.75% -0.90% 22.24% 25.35% 42.51% 31.31%
Schweiter Techn N
16:44:04 / 12.10.26 		362.00 42.89% -12.47% 2.40% 3.58% 14.20% 35.83% -31.27%
Graubündner KB N
16:34:03 / 12.10.26 		2'620.00 38.96% 46.55% 2.75% 1.16% 14.91% 51.01% 51.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:51:13 / 12.10.26 		70.65 -0.07% 71.50
14:15 		70.65
16:50 		90.50
07.05.26 		61.65
13.01.26 		20'631
Cham Swiss Properties N
11:03:39 / 12.10.26 		22.70 -0.87% 22.70
11:03 		22.70
11:03 		27.50
05.03.26 		22.20
14.09.26 		61
DSM Firmenich N
16:48:38 / 12.10.26 		93.35 0.05% 93.60
09:13 		92.70
12:54 		94.20
28.09.26 		60.30
08.06.26 		10'884
EPIC Suisse N
15:13:31 / 12.10.26 		83.80 0.24% 83.80
15:13 		83.60
13:36 		92.20
16.04.26 		81.60
24.06.26 		101
Relief Therapeutics N
16:45:48 / 12.10.26 		0.1490 4.34% 0.1508
13:16 		0.1472
14:55 		1.866
05.01.26 		0.1342
07.10.26 		823'711
Skan N
16:50:02 / 12.10.26 		70.60 -0.14% 71.50
09:01 		70.10
15:10 		72.60
06.10.26 		35.75
24.03.26 		8'571
StarragTornos N
14:58:22 / 12.10.26 		35.00 -2.78% 35.00
13:44 		34.60
13:44 		37.50
07.08.26 		29.10
22.01.26 		640
Sunrise N
16:51:27 / 12.10.26 		39.90 0.45% 40.04
10:27 		39.62
09:20 		50.40
02.03.26 		38.70
02.07.26 		68'234
V-Zug N
15:12:48 / 12.10.26 		39.90 -0.75% 40.15
10:54 		39.75
11:18 		44.40
09.01.26 		35.50
23.03.26 		236
Vetropack N
16:37:44 / 12.10.26 		18.280 0.00% 18.560
09:06 		18.020
13:25 		25.20
13.02.26 		17.100
19.08.26 		5'955
ABB N
16:51:38 / 12.10.26 		80.02 0.48% 80.40
16:14 		79.68
10:15 		89.14
22.06.26 		58.76
20.01.26 		450'757
Addex N
16:02:26 / 12.10.26 		0.0212 -8.62% 0.0236
09:01 		0.0212
16:02 		0.0690
21.08.26 		0.0180
02.10.26 		126'261
Adecco N
16:50:04 / 12.10.26 		22.04 -7.55% 23.90
09:01 		22.00
16:47 		25.18
18.09.26 		14.540
26.06.26 		317'990
Adval Tech N
15:32:47 / 12.10.26 		41.00 -2.84% 41.20
15:32 		41.00
15:32 		47.60
25.06.26 		31.80
06.03.26 		51
Aevis Victoria N
16:20:01 / 12.10.26 		15.100 -0.98% 15.250
09:43 		15.000
16:03 		16.000
21.09.26 		12.100
13.07.26 		972
Alcon N
16:51:09 / 12.10.26 		53.36 0.41% 53.74
12:45 		53.16
09:04 		68.34
26.02.26 		47.80
11.05.26 		283'738
Allreal N
16:48:19 / 12.10.26 		186.20 -0.21% 187.60
09:47 		186.20
09:03 		238.50
27.02.26 		185.20
05.10.26 		2'546
Also N
16:49:01 / 12.10.26 		198.80 -0.20% 200.00
09:01 		196.80
09:54 		217.00
05.01.26 		133.40
17.02.26 		5'778
Amrize N
16:51:20 / 12.10.26 		30.48 1.36% 30.53
15:33 		30.12
09:01 		51.34
25.02.26 		29.85
08.10.26 		672'790
ams-OSRAM I
16:51:00 / 12.10.26 		19.990 -5.26% 21.06
09:01 		19.900
16:02 		25.50
05.10.26 		7.350
09.03.26 		243'156
APG SGA N
16:27:56 / 12.10.26 		203.00 0.00% 204.00
12:06 		200.00
09:26 		217.00
16.01.26 		176.00
28.04.26 		790
Arbonia N
16:47:54 / 12.10.26 		4.550 1.11% 4.625
13:10 		4.540
16:23 		5.750
13.02.26 		3.500
22.06.26 		8'816
ARYZTA N
16:50:26 / 12.10.26 		37.85 -0.53% 38.00
09:52 		37.05
14:53 		64.70
10.04.26 		35.90
21.09.26 		27'822
Ascom N
16:35:56 / 12.10.26 		5.990 -0.66% 6.060
09:46 		5.930
14:14 		6.800
08.07.26 		3.550
13.01.26 		16'780
Asmallworld N
15:53:36 / 12.10.26 		0.8900 11.25% 0.8900
15:53 		0.7800
09:01 		0.8900
12.10.26 		0.5150
19.08.26 		18'991

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:51 / 12.10.26
13'853.19 0.48%
Eurozone 50
17:06 / 12.10.26
635.22 0.30%
L&S Dax
17:06 / 12.10.26
25'258.00 0.20%
S&P 500 (ETF SPY)
16:51 / 12.10.26
777.96 -0.08%
VSMI Vola-Index
16:51 / 12.10.26
15.794 -0.42%
EUR/CHF
17:06 / 12.10.26
0.9324 0.32%
USD/CHF
17:06 / 12.10.26
0.8345 0.48%
Gold 1 Uz
17:06 / 12.10.26
4'167.23 -0.65%
Rohöl Brent
17:06 / 12.10.26
106.73 2.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:51 / 12.10.26
13'853.27 0.48%

Top 5zur Gesamtübersicht

Galderma Group N
16:49 / 12.10.26
168.65 2.24%
Amrize N
16:51 / 12.10.26
30.48 1.36%
Sandoz Group N
16:51 / 12.10.26
70.56 1.20%
Swiss Life N
16:51 / 12.10.26
892.60 1.02%
Logitech N
16:51 / 12.10.26
82.62 0.78%

Flop 5zur Gesamtübersicht

UBS N
16:51 / 12.10.26
39.94 0.10%
Nestlé N
16:51 / 12.10.26
76.25 0.28%
Lonza N
16:50 / 12.10.26
574.00 0.31%
Sika N
16:51 / 12.10.26
174.35 0.32%
Novartis N
16:51 / 12.10.26
119.48 0.32%
NAME INTRADAY KURS +/-%
SPI
16:51 / 12.10.26
19'626.35 0.43%

Top 5zur Gesamtübersicht

Asmallworld N
15:53 / 12.10.26
0.8900 11.25%
EvoNext Hldgs N
16:36 / 12.10.26
2.400 9.59%
Newron Pharma N
16:49 / 12.10.26
8.050 6.06%
Idorsia N
16:49 / 12.10.26
4.420 5.29%
Relief Therapeutics N
16:45 / 12.10.26
0.1490 4.34%

Flop 5zur Gesamtübersicht

WISeQey Rg
16:44 / 12.10.26
7.000 -17.65%
Addex N
16:02 / 12.10.26
0.0212 -8.62%
Adecco N
16:50 / 12.10.26
22.04 -7.55%
Schlatter N
14:00 / 12.10.26
20.60 -6.36%
ams-OSRAM I
16:51 / 12.10.26
19.990 -5.26%
NAME INTRADAY KURS +/-%
SLI
16:51 / 12.10.26
2'231.19 0.54%

Top 5zur Gesamtübersicht

Galderma Group N
16:49 / 12.10.26
168.65 2.24%
Straumann N
16:51 / 12.10.26
91.50 1.85%
Sonova N
16:49 / 12.10.26
268.40 1.44%
Amrize N
16:51 / 12.10.26
30.48 1.36%
Sandoz Group N
16:51 / 12.10.26
70.56 1.20%

Flop 5zur Gesamtübersicht

VAT N
16:51 / 12.10.26
667.00 -0.74%
Lindt PS
16:51 / 12.10.26
7'805.00 -0.57%
Swisscom N
16:51 / 12.10.26
627.50 -0.24%
UBS N
16:51 / 12.10.26
39.94 0.10%
Nestlé N
16:51 / 12.10.26
76.25 0.28%
NAME INTRADAY KURS +/-%
SMIM
16:51 / 12.10.26
3'073.70 0.25%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
16:50 / 12.10.26
35.78 2.70%
Belimo N
16:50 / 12.10.26
801.50 2.36%
Avolta N
16:50 / 12.10.26
43.02 2.23%
Straumann N
16:51 / 12.10.26
91.50 1.85%
Sonova N
16:49 / 12.10.26
268.40 1.44%

Flop 5zur Gesamtübersicht

Adecco N
16:50 / 12.10.26
22.04 -7.55%
Barry Callebaut N
16:50 / 12.10.26
1'040.00 -1.89%
Ems-Chemie N
16:48 / 12.10.26
859.00 -0.92%
SIG Group N
16:45 / 12.10.26
13.480 -0.88%
Lindt N
16:33 / 12.10.26
81'100.00 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
09.10.26 Infomaniak SA Kauf 0.02 75.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 Infomaniak SA Verk. 0.08 77.84
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026