Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.10.2026 - 16:45:00
- 19'386.31
- -0.87%
- -169.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:44:53 / 08.10.26 |
70.20 | -0.57% | -0.40 | 70.20 | 70.30 | 61'593 | |
|
Cham Swiss Properties N 16:22:12 / 08.10.26 |
22.60 | 0.44% | 0.10 | 22.40 | 22.60 | 4'920 | |
|
DSM Firmenich N 16:44:51 / 08.10.26 |
91.65 | -1.72% | -1.60 | 91.60 | 91.75 | 11'271 | |
|
EPIC Suisse N 16:44:04 / 08.10.26 |
83.60 | -0.48% | -0.40 | 83.60 | 84.00 | 1'004 | |
|
Relief Therapeutics N 16:17:00 / 08.10.26 |
0.1478 | 7.73% | 0.01 | 0.1456 | 0.1478 | 1'105'198 | |
|
Skan N 16:42:48 / 08.10.26 |
70.10 | -1.27% | -0.90 | 70.00 | 70.20 | 12'393 | |
|
StarragTornos N 16:21:14 / 08.10.26 |
34.60 | -1.98% | -0.70 | 34.60 | 35.70 | 557 | |
|
Sunrise N 16:46:10 / 08.10.26 |
41.18 | 0.05% | 0.02 | 41.18 | 41.22 | 109'970 | |
|
V-Zug N 16:18:48 / 08.10.26 |
40.05 | 0.13% | 0.05 | 40.05 | 40.35 | 343 | |
|
Vetropack N 16:38:34 / 08.10.26 |
18.400 | -0.65% | -0.12 | 18.400 | 18.480 | 7'510 | |
|
ABB N 16:46:18 / 08.10.26 |
79.16 | -0.90% | -0.72 | 79.14 | 79.18 | 804'162 | |
|
Addex N 15:57:46 / 08.10.26 |
0.0222 | -2.63% | 0.00 | 0.0222 | 0.0238 | 1'168'130 | |
|
Adecco N 16:45:42 / 08.10.26 |
23.20 | -2.27% | -0.54 | 23.20 | 23.24 | 171'892 | |
|
Adval Tech N 05:55:01 / 08.10.26 |
42.00 | 0.00% | 0.00 | 42.00 | 44.40 | ||
|
Aevis Victoria N 13:05:41 / 08.10.26 |
14.900 | 0.00% | 0.00 | 14.800 | 14.900 | 2'000 | |
|
Alcon N 16:44:34 / 08.10.26 |
52.16 | -1.02% | -0.54 | 52.14 | 52.16 | 427'495 | |
|
Allreal N 16:43:08 / 08.10.26 |
187.40 | 0.75% | 1.40 | 187.20 | 187.60 | 8'106 | |
|
Also N 16:43:20 / 08.10.26 |
197.80 | 0.92% | 1.80 | 197.40 | 197.80 | 7'479 | |
|
Amrize N 16:46:17 / 08.10.26 |
29.99 | -1.19% | -0.36 | 29.98 | 30.00 | 775'198 | |
|
ams-OSRAM I 16:46:07 / 08.10.26 |
22.74 | -5.41% | -1.30 | 22.70 | 22.72 | 323'796 | |
|
APG SGA N 16:38:36 / 08.10.26 |
201.00 | -0.50% | -1.00 | 201.00 | 202.00 | 407 | |
|
Arbonia N 16:44:32 / 08.10.26 |
4.465 | -0.45% | -0.02 | 4.455 | 4.480 | 27'506 | |
|
ARYZTA N 16:43:34 / 08.10.26 |
38.80 | 0.13% | 0.05 | 38.75 | 38.90 | 34'389 | |
|
Ascom N 16:45:10 / 08.10.26 |
5.880 | -2.49% | -0.15 | 5.830 | 5.880 | 16'754 | |
|
Asmallworld N 11:22:26 / 08.10.26 |
0.7700 | -1.28% | -0.01 | 0.7000 | 0.7700 | 903 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 16:36:30 / 08.10.26 |
49.90 | 318.26% | 216.45% | -13.07% | -13.07% | 42.98% | 351.18% | -42.87% |
|
Centiel N 16:45:21 / 08.10.26 |
5.620 | 289.63% | 1'329.27% | -3.10% | -1.75% | -1.75% | 272.68% | -70.70% |
|
ams-OSRAM I 16:46:07 / 08.10.26 |
22.74 | 206.24% | 304.99% | 5.77% | 25.50% | 24.81% | 92.55% | 11.64% |
|
EvoNext Hldgs N 12:10:27 / 08.10.26 |
2.160 | 175.31% | 147.78% | -2.70% | -2.70% | -5.26% | 132.26% | -22.57% |
|
LEM N 16:43:37 / 08.10.26 |
683.00 | 133.56% | -7.02% | 2.55% | 25.09% | 76.03% | 36.60% | -65.72% |
|
DocMorris N 16:43:38 / 08.10.26 |
13.700 | 124.54% | 1.07% | 9.08% | 34.58% | 27.92% | 116.09% | -46.27% |
|
Pierer Mobility 16:45:18 / 08.10.26 |
28.20 | 111.37% | 51.07% | -2.59% | 0.71% | 44.76% | 116.59% | -52.11% |
|
INFICON HLDG N 16:44:13 / 08.10.26 |
193.40 | 94.13% | 85.14% | -1.12% | 16.51% | 15.39% | 88.13% | 76.61% |
|
MCH N 14:04:35 / 08.10.26 |
6.860 | 93.33% | 74.87% | 1.18% | 10.29% | 11.73% | 101.76% | 59.63% |
|
Infomaniak Rg-B 16:43:43 / 08.10.26 |
79.06 | 88.89% | 41.67% | -6.99% | -26.72% | 65.05% | 84.78% | 9.68% |
|
Tecan N 16:44:32 / 08.10.26 |
229.60 | 86.15% | 18.07% | -0.61% | 17.26% | 25.88% | 51.85% | -20.79% |
|
OC Oerlikon N 16:44:57 / 08.10.26 |
5.640 | 77.49% | 63.53% | 0.89% | 8.46% | 14.40% | 108.58% | 52.82% |
|
VAT N 16:46:17 / 08.10.26 |
677.80 | 76.78% | 99.01% | -0.38% | 11.01% | -1.94% | 88.43% | 109.84% |
|
PolyPeptide N 16:42:29 / 08.10.26 |
43.90 | 68.20% | 54.58% | -0.45% | -0.23% | -3.09% | 71.48% | 146.63% |
|
Clariant N 16:43:25 / 08.10.26 |
10.230 | 60.69% | 19.44% | -2.11% | -2.66% | 32.09% | 50.24% | -14.52% |
|
Comet N 16:45:14 / 08.10.26 |
355.60 | 60.36% | 45.19% | -5.17% | 4.47% | -3.79% | 71.79% | 80.94% |
|
Bossard N 16:45:25 / 08.10.26 |
249.00 | 58.37% | 29.84% | 0.00% | 5.96% | 17.45% | 42.45% | 34.78% |
|
Ascom N 16:45:10 / 08.10.26 |
5.880 | 57.85% | 44.95% | 1.55% | 9.91% | -0.68% | 53.32% | -42.57% |
|
Curatis Holding N 16:38:50 / 08.10.26 |
19.850 | 57.50% | 45.38% | 11.83% | 2.85% | -14.81% | 50.38% | 321.88% |
|
Ems-Chemie N 16:45:06 / 08.10.26 |
846.00 | 52.78% | 37.29% | 3.05% | 6.42% | 11.39% | 50.67% | 35.62% |
|
Leonteq N 16:34:15 / 08.10.26 |
20.30 | 49.27% | 3.60% | -1.46% | -1.69% | 26.40% | 22.29% | -46.25% |
|
Stadler Rail N 16:46:14 / 08.10.26 |
29.94 | 48.81% | 51.06% | -0.66% | 4.47% | 27.51% | 48.81% | -6.93% |
|
Sensirion N 16:36:54 / 08.10.26 |
88.80 | 46.10% | 62.45% | 0.11% | 15.18% | 21.98% | 38.53% | 28.39% |
|
Schweiter Techn N 16:44:13 / 08.10.26 |
358.00 | 43.08% | -12.35% | -0.97% | 1.70% | 12.93% | 29.95% | -33.21% |
|
Graubündner KB N 16:08:40 / 08.10.26 |
2'570.00 | 39.51% | 47.13% | 0.78% | 0.39% | 13.22% | 48.13% | 51.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:44:53 / 08.10.26 |
70.20 | -0.57% |
70.60 16:28 |
68.50 09:08 |
90.50 07.05.26 |
61.65 13.01.26 |
61'593 |
|
Cham Swiss Properties N 16:22:12 / 08.10.26 |
22.60 | 0.44% |
22.60 16:22 |
22.20 10:01 |
27.50 05.03.26 |
22.20 14.09.26 |
4'920 |
|
DSM Firmenich N 16:44:51 / 08.10.26 |
91.65 | -1.72% |
92.15 16:02 |
90.45 12:35 |
94.20 28.09.26 |
60.30 08.06.26 |
11'271 |
|
EPIC Suisse N 16:44:04 / 08.10.26 |
83.60 | -0.48% |
84.00 09:01 |
83.60 14:05 |
92.20 16.04.26 |
81.60 24.06.26 |
1'004 |
|
Relief Therapeutics N 16:17:00 / 08.10.26 |
0.1478 | 7.73% |
0.1478 16:17 |
0.1358 09:11 |
1.866 05.01.26 |
0.1342 07.10.26 |
1'105'198 |
|
Skan N 16:42:48 / 08.10.26 |
70.10 | -1.27% |
71.30 11:37 |
69.80 09:07 |
72.60 06.10.26 |
35.75 24.03.26 |
12'393 |
|
StarragTornos N 16:21:14 / 08.10.26 |
34.60 | -1.98% |
35.20 13:37 |
34.60 16:21 |
37.50 07.08.26 |
29.10 22.01.26 |
557 |
|
Sunrise N 16:46:10 / 08.10.26 |
41.18 | 0.05% |
41.52 13:52 |
41.06 09:32 |
50.40 02.03.26 |
38.70 02.07.26 |
109'970 |
|
V-Zug N 16:18:48 / 08.10.26 |
40.05 | 0.13% |
40.55 09:01 |
40.00 09:40 |
44.40 09.01.26 |
35.50 23.03.26 |
343 |
|
Vetropack N 16:38:34 / 08.10.26 |
18.400 | -0.65% |
18.900 09:17 |
18.000 09:55 |
25.20 13.02.26 |
17.100 19.08.26 |
7'510 |
|
ABB N 16:46:18 / 08.10.26 |
79.16 | -0.90% |
79.54 16:29 |
78.60 13:36 |
89.14 22.06.26 |
58.76 20.01.26 |
804'162 |
|
Addex N 15:57:46 / 08.10.26 |
0.0222 | -2.63% |
0.0242 10:42 |
0.0222 14:41 |
0.0690 21.08.26 |
0.0180 02.10.26 |
1'168'130 |
|
Adecco N 16:45:42 / 08.10.26 |
23.20 | -2.27% |
23.94 10:31 |
23.16 16:44 |
25.18 18.09.26 |
14.540 26.06.26 |
171'892 |
|
Adval Tech N 05:55:01 / 08.10.26 |
42.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
38 | ||
|
Aevis Victoria N 13:05:41 / 08.10.26 |
14.900 | 0.00% |
14.900 09:01 |
14.850 13:05 |
16.000 21.09.26 |
12.100 13.07.26 |
2'000 |
|
Alcon N 16:44:34 / 08.10.26 |
52.16 | -1.02% |
52.44 15:33 |
51.76 12:34 |
68.34 26.02.26 |
47.80 11.05.26 |
427'495 |
|
Allreal N 16:43:08 / 08.10.26 |
187.40 | 0.75% |
188.60 09:31 |
185.40 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
8'106 |
|
Also N 16:43:20 / 08.10.26 |
197.80 | 0.92% |
198.20 10:33 |
194.20 09:09 |
217.00 05.01.26 |
133.40 17.02.26 |
7'479 |
|
Amrize N 16:46:17 / 08.10.26 |
29.99 | -1.19% |
30.21 16:04 |
29.85 12:34 |
51.34 25.02.26 |
29.85 08.10.26 |
775'198 |
|
ams-OSRAM I 16:46:07 / 08.10.26 |
22.74 | -5.41% |
23.62 09:01 |
22.22 14:45 |
25.50 05.10.26 |
7.350 09.03.26 |
323'796 |
|
APG SGA N 16:38:36 / 08.10.26 |
201.00 | -0.50% |
203.00 14:57 |
200.00 12:38 |
217.00 16.01.26 |
176.00 28.04.26 |
407 |
|
Arbonia N 16:44:32 / 08.10.26 |
4.465 | -0.45% |
4.485 14:53 |
4.400 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
27'506 |
|
ARYZTA N 16:43:34 / 08.10.26 |
38.80 | 0.13% |
39.15 09:23 |
38.30 09:48 |
64.70 10.04.26 |
35.90 21.09.26 |
34'389 |
|
Ascom N 16:45:10 / 08.10.26 |
5.880 | -2.49% |
6.040 09:22 |
5.830 16:07 |
6.800 08.07.26 |
3.550 13.01.26 |
16'754 |
|
Asmallworld N 11:22:26 / 08.10.26 |
0.7700 | -1.28% |
0.7700 11:22 |
0.7650 11:22 |
0.8200 22.09.26 |
0.5150 19.08.26 |
903 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 08.10.26 |
13'667.46 | -1.02% | |
|
Eurozone 50 17:01 / 08.10.26 |
629.74 | -0.62% | |
|
L&S Dax 17:01 / 08.10.26 |
24'846.00 | -1.07% | |
|
S&P 500 (ETF SPY) 16:46 / 08.10.26 |
775.94 | -0.16% | |
|
VSMI Vola-Index 16:46 / 08.10.26 |
16.033 | 1.77% | |
|
EUR/CHF 17:01 / 08.10.26 |
0.9335 | 0.03% | |
|
USD/CHF 17:01 / 08.10.26 |
0.8328 | -0.05% | |
|
Gold 1 Uz 17:01 / 08.10.26 |
4'121.77 | 0.26% | |
|
Rohöl Brent 17:01 / 08.10.26 |
105.48 | 4.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 08.10.26 |
13'667.46 | -1.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:46 / 08.10.26 |
76.18 | 0.82% | |
|
Givaudan N 16:45 / 08.10.26 |
3'440.00 | 0.64% | |
|
Zurich Insurance N 16:46 / 08.10.26 |
574.20 | 0.21% | |
|
Galderma Group N 16:45 / 08.10.26 |
162.20 | -0.25% | |
|
UBS N 16:46 / 08.10.26 |
39.13 | -0.51% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:45 / 08.10.26 |
168.60 | -2.32% | |
|
Lonza N 16:46 / 08.10.26 |
564.40 | -2.22% | |
|
Novartis N 16:46 / 08.10.26 |
117.48 | -2.12% | |
|
Roche PS 16:46 / 08.10.26 |
353.70 | -1.75% | |
|
Sandoz Group N 16:46 / 08.10.26 |
69.60 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 08.10.26 |
19'386.31 | -0.87% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:17 / 08.10.26 |
0.1478 | 7.73% | |
|
Curatis Holding N 16:38 / 08.10.26 |
19.850 | 5.03% | |
|
Gurit Hldg N 16:36 / 08.10.26 |
49.90 | 3.74% | |
|
SMGH N 16:45 / 08.10.26 |
27.90 | 2.76% | |
|
Emmi N 16:42 / 08.10.26 |
863.00 | 2.74% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:45 / 08.10.26 |
8.300 | -9.62% | |
|
Infomaniak Rg-B 16:43 / 08.10.26 |
79.06 | -6.99% | |
|
ams-OSRAM I 16:46 / 08.10.26 |
22.74 | -5.41% | |
|
GAM N 16:11 / 08.10.26 |
0.0694 | -4.93% | |
|
Pierer Mobility 16:45 / 08.10.26 |
28.20 | -4.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:46 / 08.10.26 |
2'201.82 | -0.86% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:45 / 08.10.26 |
7'810.00 | 2.70% | |
|
Sonova N 16:44 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 16:46 / 08.10.26 |
76.20 | 0.85% | |
|
Givaudan N 16:45 / 08.10.26 |
3'440.00 | 0.64% | |
|
Julius Bär N 16:45 / 08.10.26 |
70.38 | 0.43% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:45 / 08.10.26 |
87.86 | -3.58% | |
|
Richemont N 16:45 / 08.10.26 |
168.60 | -2.32% | |
|
Lonza N 16:46 / 08.10.26 |
564.40 | -2.22% | |
|
Novartis N 16:46 / 08.10.26 |
117.48 | -2.12% | |
|
Roche PS 16:46 / 08.10.26 |
353.70 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:46 / 08.10.26 |
3'041.60 | -0.31% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:45 / 08.10.26 |
7'810.00 | 2.70% | |
|
Lindt N 16:45 / 08.10.26 |
81'600.00 | 2.38% | |
|
SIG Group N 16:40 / 08.10.26 |
13.300 | 2.15% | |
|
Swissquote Grp Rg 16:45 / 08.10.26 |
34.50 | 1.35% | |
|
Galenica N 16:37 / 08.10.26 |
84.55 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:45 / 08.10.26 |
87.86 | -3.58% | |
|
Avolta N 16:42 / 08.10.26 |
41.64 | -3.03% | |
|
Adecco N 16:45 / 08.10.26 |
23.20 | -2.27% | |
|
Belimo N 16:44 / 08.10.26 |
782.00 | -1.88% | |
|
Roche I 16:45 / 08.10.26 |
362.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |