Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.09.2026 - 17:40:00
- 19'538.62
- 0.43%
- 84.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | -5.89% | -4.40 | 0.0000 | 0.0000 | 230'861 | |
|
Cham Swiss Properties N 17:31:45 / 14.09.26 |
22.50 | 0.00% | 0.00 | 22.40 | 22.60 | 26'672 | |
|
DSM Firmenich N 17:33:00 / 14.09.26 |
86.00 | 1.18% | 1.00 | 84.00 | 90.00 | 110'219 | |
|
EPIC Suisse N 17:31:45 / 14.09.26 |
83.60 | 0.00% | 0.00 | 83.40 | 83.60 | 168 | |
|
Relief Therapeutics N 17:31:45 / 14.09.26 |
0.1630 | -2.98% | -0.01 | 0.1612 | 0.1820 | 844'479 | |
|
Skan N 17:31:45 / 14.09.26 |
62.80 | 0.64% | 0.40 | 61.00 | 65.50 | 26'674 | |
|
StarragTornos N 17:31:45 / 14.09.26 |
33.70 | 1.20% | 0.40 | 33.00 | 33.70 | 263 | |
|
Sunrise N 17:34:13 / 14.09.26 |
41.24 | 0.59% | 0.24 | 42.00 | 41.40 | 111'154 | |
|
V-Zug N 17:31:45 / 14.09.26 |
41.35 | -0.96% | -0.40 | 41.00 | 41.70 | 279 | |
|
Vetropack N 17:31:45 / 14.09.26 |
21.70 | 0.00% | 0.00 | 21.60 | 23.00 | 22'116 | |
|
WISeKey N 17:31:45 / 14.09.26 |
10.220 | -2.67% | -0.28 | 9.960 | 9.960 | 3'450 | |
|
ABB N 17:31:57 / 14.09.26 |
75.44 | -4.09% | -3.22 | 0.0000 | 0.0000 | 2'318'346 | |
|
Addex N 17:31:45 / 14.09.26 |
0.0244 | 3.39% | 0.00 | 0.0230 | 0.0258 | 534'291 | |
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 1.91% | 0.46 | 23.80 | 0.0000 | 558'702 | |
|
Adval Tech N 17:31:45 / 14.09.26 |
40.40 | -4.72% | -2.00 | 38.00 | 44.00 | ||
|
Aevis Victoria N 17:31:45 / 14.09.26 |
12.700 | 0.40% | 0.05 | 12.400 | 12.700 | 585 | |
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 1.89% | 1.02 | 0.0000 | 0.0000 | 1'034'271 | |
|
Allreal N 17:31:45 / 14.09.26 |
195.20 | -0.41% | -0.80 | 195.00 | 199.00 | 9'532 | |
|
Also N 17:31:45 / 14.09.26 |
189.00 | -2.78% | -5.40 | 188.00 | 194.80 | 17'683 | |
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | -2.05% | -0.68 | 0.0000 | 0.0000 | 1'472'972 | |
|
ams-OSRAM I 17:31:45 / 14.09.26 |
16.320 | -10.58% | -1.93 | 0.0000 | 0.0000 | 956'036 | |
|
APG SGA N 17:31:45 / 14.09.26 |
197.50 | 0.51% | 1.00 | 192.00 | 202.00 | 2'431 | |
|
Arbonia N 17:31:45 / 14.09.26 |
4.990 | 1.01% | 0.05 | 4.800 | 0.0000 | 80'212 | |
|
ARYZTA N 17:34:19 / 14.09.26 |
38.20 | 1.33% | 0.50 | 38.00 | 38.90 | 50'776 | |
|
Ascom N 17:31:45 / 14.09.26 |
5.150 | -1.90% | -0.10 | 5.450 | 5.550 | 87'921 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:45 / 14.09.26 |
55.80 | 411.30% | 286.84% | -1.06% | 98.58% | 64.60% | 320.81% | -38.36% |
|
Centiel N 17:31:45 / 14.09.26 |
5.640 | 286.97% | 1'319.51% | -2.76% | -17.30% | -33.80% | 243.90% | -78.60% |
|
EvoNext Hldgs N 17:31:45 / 14.09.26 |
2.050 | 177.78% | 150.00% | -8.89% | -22.64% | 17.82% | 100.00% | 7.14% |
|
Perrot Duval I 17:37:09 / 14.09.26 |
111.00 | 153.33% | 90.00% | -5.93% | 36.20% | 128.00% | 130.29% | 48.05% |
|
ams-OSRAM I 17:31:45 / 14.09.26 |
16.320 | 132.48% | 207.45% | -14.29% | -16.56% | -16.48% | 57.07% | -39.83% |
|
Pierer Mobility 17:31:45 / 14.09.26 |
26.15 | 95.28% | 39.57% | -9.20% | -19.41% | 50.46% | 74.33% | -58.64% |
|
LEM N 17:31:45 / 14.09.26 |
509.00 | 86.78% | -25.64% | -10.39% | -8.78% | 5.60% | 0.20% | -71.33% |
|
MCH N 17:31:45 / 14.09.26 |
6.080 | 71.67% | 55.28% | -1.94% | 1.67% | 8.19% | 73.22% | 52.22% |
|
INFICON HLDG N 17:31:45 / 14.09.26 |
156.40 | 69.43% | 61.58% | -8.86% | -13.21% | -16.72% | 63.77% | 52.18% |
|
PolyPeptide N 17:31:45 / 14.09.26 |
44.00 | 68.77% | 55.11% | 0.00% | 0.00% | 13.55% | 73.91% | 99.68% |
|
DocMorris N 17:31:45 / 14.09.26 |
9.770 | 68.07% | -24.35% | -9.20% | -0.15% | 21.67% | 55.33% | -64.53% |
|
OC Oerlikon N 17:31:45 / 14.09.26 |
5.250 | 62.34% | 49.57% | -0.19% | 1.16% | 34.10% | 80.41% | 20.19% |
|
Curatis Holding N 17:36:53 / 14.09.26 |
19.450 | 62.08% | 49.62% | -6.94% | 7.46% | -18.96% | 70.61% | -13.17% |
|
Clariant N 17:32:00 / 14.09.26 |
10.340 | 60.38% | 19.21% | -1.43% | -3.36% | 36.41% | 33.55% | -19.38% |
|
VAT N 17:32:10 / 14.09.26 |
567.40 | 59.21% | 79.23% | -9.88% | -11.89% | -19.72% | 83.21% | 81.35% |
|
Tecan N 17:31:45 / 14.09.26 |
197.00 | 54.86% | -1.78% | 0.00% | 2.60% | 30.98% | 25.32% | -39.70% |
|
Comet N 17:31:45 / 14.09.26 |
312.60 | 52.53% | 38.11% | -11.60% | -19.18% | -28.47% | 71.57% | 60.98% |
|
Bossard N 17:31:45 / 14.09.26 |
231.00 | 50.06% | 23.04% | -1.28% | 2.21% | 18.16% | 30.36% | 18.69% |
|
Leonteq N 17:31:45 / 14.09.26 |
20.25 | 49.64% | 3.85% | -3.57% | 7.03% | 17.05% | 18.14% | -46.61% |
|
Stadler Rail N 17:31:45 / 14.09.26 |
28.84 | 45.94% | 48.14% | -1.23% | 21.07% | 21.79% | 36.17% | -17.38% |
|
Ems-Chemie N 17:32:40 / 14.09.26 |
784.00 | 44.86% | 30.17% | 0.00% | 0.00% | 10.66% | 32.10% | 22.56% |
|
Vontobel N 17:31:45 / 14.09.26 |
92.50 | 41.68% | 43.24% | 2.78% | 3.12% | 27.94% | 50.41% | 71.24% |
|
Schweiter Techn N 17:31:45 / 14.09.26 |
349.50 | 39.92% | -14.29% | -3.59% | -2.10% | 16.31% | 15.35% | -40.20% |
|
Graubündner KB N 17:31:45 / 14.09.26 |
2'590.00 | 38.96% | 46.55% | -3.00% | 8.82% | 12.61% | 47.58% | 54.08% |
|
Ascom N 17:31:45 / 14.09.26 |
5.150 | 37.43% | 26.20% | -2.83% | -5.16% | -13.15% | 29.07% | -50.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | -5.89% |
73.25 09:00 |
69.90 14:36 |
90.50 07.05.26 |
61.65 13.01.26 |
230'861 |
|
Cham Swiss Properties N 17:31:45 / 14.09.26 |
22.50 | 0.00% |
22.70 09:44 |
22.20 11:44 |
27.50 05.03.26 |
22.20 14.09.26 |
26'672 |
|
DSM Firmenich N 17:33:00 / 14.09.26 |
86.00 | 1.18% |
87.40 14:47 |
84.00 09:00 |
90.75 01.09.26 |
60.30 08.06.26 |
110'219 |
|
EPIC Suisse N 17:31:45 / 14.09.26 |
83.60 | 0.00% |
83.60 12:39 |
83.40 13:54 |
92.20 16.04.26 |
81.60 24.06.26 |
168 |
|
Relief Therapeutics N 17:31:45 / 14.09.26 |
0.1630 | -2.98% |
0.1740 12:53 |
0.1618 16:12 |
1.866 05.01.26 |
0.1486 26.08.26 |
844'479 |
|
Skan N 17:31:45 / 14.09.26 |
62.80 | 0.64% |
63.20 09:00 |
62.20 10:19 |
66.80 24.08.26 |
35.75 24.03.26 |
26'674 |
|
StarragTornos N 17:31:45 / 14.09.26 |
33.70 | 1.20% |
33.70 17:31 |
33.20 14:09 |
37.50 07.08.26 |
29.10 22.01.26 |
263 |
|
Sunrise N 17:34:13 / 14.09.26 |
41.24 | 0.59% |
41.56 10:57 |
41.00 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
111'154 |
|
V-Zug N 17:31:45 / 14.09.26 |
41.35 | -0.96% |
41.75 09:00 |
41.10 15:15 |
44.40 09.01.26 |
35.50 23.03.26 |
279 |
|
Vetropack N 17:31:45 / 14.09.26 |
21.70 | 0.00% |
22.05 14:45 |
21.50 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
22'116 |
|
WISeKey N 17:31:45 / 14.09.26 |
10.220 | -2.67% |
10.300 09:00 |
10.020 09:37 |
16.500 27.05.26 |
9.080 30.03.26 |
3'450 |
|
ABB N 17:31:57 / 14.09.26 |
75.44 | -4.09% |
76.62 09:00 |
74.82 15:04 |
89.14 22.06.26 |
58.76 20.01.26 |
2'318'346 |
|
Addex N 17:31:45 / 14.09.26 |
0.0244 | 3.39% |
0.0258 15:18 |
0.0230 10:24 |
0.0690 21.08.26 |
0.0230 11.09.26 |
534'291 |
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 1.91% |
24.98 12:19 |
24.10 09:00 |
24.98 14.09.26 |
14.540 26.06.26 |
558'702 |
|
Adval Tech N 17:31:45 / 14.09.26 |
40.40 | -4.72% |
47.60 25.06.26 |
31.80 06.03.26 |
5 | ||
|
Aevis Victoria N 17:31:45 / 14.09.26 |
12.700 | 0.40% |
12.700 12:39 |
12.600 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
585 |
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 1.89% |
55.20 15:29 |
54.20 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'034'271 |
|
Allreal N 17:31:45 / 14.09.26 |
195.20 | -0.41% |
196.60 09:50 |
195.20 09:00 |
238.50 27.02.26 |
194.60 03.09.26 |
9'532 |
|
Also N 17:31:45 / 14.09.26 |
189.00 | -2.78% |
197.40 09:20 |
189.00 17:31 |
217.00 05.01.26 |
133.40 17.02.26 |
17'683 |
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | -2.05% |
32.93 15:41 |
32.39 16:50 |
51.34 25.02.26 |
32.39 14.09.26 |
1'472'972 |
|
ams-OSRAM I 17:31:45 / 14.09.26 |
16.320 | -10.58% |
17.420 09:15 |
15.980 14:33 |
23.82 26.05.26 |
7.350 09.03.26 |
956'036 |
|
APG SGA N 17:31:45 / 14.09.26 |
197.50 | 0.51% |
197.50 14:30 |
195.00 16:37 |
217.00 16.01.26 |
176.00 28.04.26 |
2'431 |
|
Arbonia N 17:31:45 / 14.09.26 |
4.990 | 1.01% |
5.000 09:00 |
4.855 15:39 |
5.750 13.02.26 |
3.500 22.06.26 |
80'212 |
|
ARYZTA N 17:34:19 / 14.09.26 |
38.20 | 1.33% |
38.50 13:25 |
37.80 09:10 |
64.70 10.04.26 |
37.70 11.09.26 |
50'776 |
|
Ascom N 17:31:45 / 14.09.26 |
5.150 | -1.90% |
5.370 09:16 |
5.140 16:08 |
6.800 08.07.26 |
3.550 13.01.26 |
87'921 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 23:05 / 14.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 23:44 / 14.09.26 |
0.9436 | -0.36% | |
|
USD/CHF 23:44 / 14.09.26 |
0.8170 | 0.05% | |
|
Gold 1 Uz 23:44 / 14.09.26 |
4'298.80 | -1.14% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |