×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.06.2026 - 17:40:00
  • 19'326.92
  • 1.31%
  • 249.04
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:00 / 12.06.26
75.20 0.20% 0.15 76.20 76.20
Cham Swiss Properties N
17:31:00 / 12.06.26
24.10 0.42% 0.10 24.00 24.20
DSM Firmenich N
17:37:09 / 12.06.26
68.10 2.62% 1.74 66.00 70.90
EPIC Suisse N
17:31:00 / 12.06.26
83.00 -0.72% -0.60 82.60 83.20
Relief Therapeutics N
17:31:00 / 12.06.26
0.2795 -3.95% -0.01 0.2800 0.2800
Skan N
17:31:00 / 12.06.26
49.15 1.13% 0.55 51.00 51.00
StarragTornos N
17:36:14 / 12.06.26
32.20 2.22% 0.70 33.60 33.60
Sunrise N
17:31:00 / 12.06.26
41.72 1.07% 0.44 0.0000 42.20
V-Zug N
17:31:00 / 12.06.26
39.20 2.08% 0.80 38.50 39.90
Vetropack N
17:31:00 / 12.06.26
19.780 1.54% 0.30 19.000 20.30
WISeKey N
17:31:26 / 12.06.26
12.680 1.77% 0.22 12.100 12.940
ABB N
17:37:35 / 12.06.26
81.62 0.42% 0.34 0.0000 0.0000
Addex N
17:31:00 / 12.06.26
0.0410 -10.48% 0.00 0.0400 0.0460
Adecco N
17:33:17 / 12.06.26
15.810 0.96% 0.15 15.600 0.0000
Adval Tech N
17:31:00 / 12.06.26
46.60 0.87% 0.40 40.00 46.60
Aevis Victoria N
17:31:00 / 12.06.26
12.500 0.81% 0.10 12.400 12.700
Alcon N
17:35:55 / 12.06.26
53.16 0.87% 0.46 0.0000 53.96
Allreal N
17:31:00 / 12.06.26
208.00 0.48% 1.00 206.00 212.00
Also N
17:31:00 / 12.06.26
184.60 -0.22% -0.40 185.00 190.00
Amrize N
17:35:31 / 12.06.26
41.96 2.64% 1.08 0.0000 0.0000
ams-OSRAM I
17:35:53 / 12.06.26
18.350 8.84% 1.49 18.500 18.500
APG SGA N
17:31:00 / 12.06.26
183.50 0.55% 1.00 182.00 187.50
Arbonia N
17:31:00 / 12.06.26
3.885 0.65% 0.03 3.820 4.000
ARYZTA N
17:31:00 / 12.06.26
59.80 2.05% 1.20 59.20 61.20
Ascom N
17:31:00 / 12.06.26
6.680 4.87% 0.31 6.240 6.680
SPI
19'326.92
1.31%
ABB N
81.62
0.42%
Accelleron N
75.20
0.20%
Addex N
0.04
-10.48%
Adecco N
15.81
0.96%
Adval Tech N
46.60
0.87%
Aevis Victoria N
12.50
0.81%
Alcon N
53.16
0.87%
Allreal N
208.00
0.48%
Also N
184.60
-0.22%
Amrize N
41.96
2.64%
ams-OSRAM I
18.35
8.84%
APG SGA N
183.50
0.55%
Arbonia N
3.89
0.65%
ARYZTA N
59.80
2.05%
Ascom N
6.68
4.87%
Asmallworld N
0.58
0.87%
Autoneum N
117.20
2.09%
Avolta N
50.40
5.09%
Bachem N-B-
66.05
-0.45%
Barry Callebaut N
1'144.00
1.51%
Basilea N
49.85
0.20%
BB Biotech N
43.50
1.64%
BC Jura N
92.00
-1.60%
BC Vaudoise Rg
118.90
0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:32:49 / 12.06.26 		7.300 345.48% 1'534.15% 36.19% 75.90% 164.97% 329.41% -66.83%
Gurit Hldg N
17:31:00 / 12.06.26 		37.20 213.91% 137.50% 7.20% 7.20% 23.38% 105.75% -56.56%
EvoNext Hldgs N
17:31:00 / 12.06.26 		1.710 116.05% 94.44% -2.29% 34.65% 108.54% 52.68% -83.33%
ams-OSRAM I
17:35:53 / 12.06.26 		18.350 114.78% 184.03% 6.50% 0.66% 132.28% 113.62% -55.18%
Curatis Holding N
17:31:00 / 12.06.26 		23.20 100.00% 84.62% 1.31% 2.65% 0.87% 95.78% -51.30%
Huber+Suhner N
17:31:00 / 12.06.26 		256.00 74.03% 239.62% -1.54% -9.70% 49.36% 202.24% 239.17%
VAT N
17:31:00 / 12.06.26 		663.40 69.53% 90.84% 9.91% 10.83% 30.69% 98.62% 77.39%
INFICON HLDG N
17:33:17 / 12.06.26 		170.80 68.02% 60.23% 5.04% 10.77% 58.74% 70.46% 64.03%
Ascom N
17:31:00 / 12.06.26 		6.680 66.75% 53.13% 6.37% 22.34% 35.09% 87.90% -35.92%
Comet N
17:36:02 / 12.06.26 		380.80 63.64% 48.17% 10.06% 11.80% 50.04% 65.57% 54.84%
Calida N
17:31:00 / 12.06.26 		17.460 45.38% -27.23% 3.80% 4.43% 43.59% 7.12% -55.83%
R&S Group Hldg N-A
17:31:00 / 12.06.26 		24.16 44.37% 22.47% 0.25% -5.70% 14.50% -15.67% 135.46%
LEM N
17:31:00 / 12.06.26 		423.00 42.03% -43.45% -8.84% 31.98% 50.80% -46.86% -81.00%
BC Jura N
09:52:25 / 12.06.26 		92.00 37.50% 66.96% 3.37% -7.07% -2.13% 61.40% 76.42%
ABB N
17:37:35 / 12.06.26 		81.62 37.25% 65.64% -1.78% -0.51% 26.62% 71.40% 135.59%
Bque Cant Geneve Rg
17:31:00 / 12.06.26 		33.80 36.18% 31.37% 1.50% 4.64% 10.82% 39.09% 68.77%
MCH N
17:31:00 / 12.06.26 		4.970 34.72% 21.86% 8.28% 12.44% 35.79% 31.48% 3.85%
PolyPeptide N
17:31:00 / 12.06.26 		33.85 31.23% 20.60% -7.01% -9.37% 37.60% 65.93% 44.03%
DocMorris N
17:31:00 / 12.06.26 		7.860 29.41% -41.75% 5.50% 9.55% 92.08% 12.37% -48.22%
Orell Füssli N
17:31:00 / 12.06.26 		154.00 28.03% 98.70% -3.14% -8.61% 16.67% 58.76% 100.79%
Sensirion N
17:31:00 / 12.06.26 		78.70 27.92% 42.24% -5.41% -0.38% 45.20% 3.01% -11.26%
BVZ N
17:31:00 / 12.06.26 		1'640.00 27.20% 77.65% 0.61% 7.19% 13.10% 64.00% 87.06%
Ems-Chemie N
17:31:00 / 12.06.26 		698.50 25.57% 12.84% 0.43% 6.07% 16.03% 17.20% -0.86%
Santhera Pharm Hl N
17:31:00 / 12.06.26 		15.600 23.33% 12.45% -8.45% -9.30% 10.48% 27.87% 66.20%
Bossard N
17:31:00 / 12.06.26 		192.00 21.97% 0.00% 9.09% 15.32% 40.76% 5.73% -10.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:00 / 12.06.26 		75.20 0.20% 76.80
09:01 		73.95
15:43 		90.50
07.05.26 		61.65
13.01.26 		115'345
Cham Swiss Properties N
17:31:00 / 12.06.26 		24.10 0.42% 24.30
10:27 		24.00
09:06 		27.50
05.03.26 		23.20
05.01.26 		8'347
DSM Firmenich N
17:37:09 / 12.06.26 		68.10 2.62% 68.18
14:10 		66.71
09:01 		68.18
12.06.26 		60.30
08.06.26 		154'472
EPIC Suisse N
17:31:00 / 12.06.26 		83.00 -0.72% 83.60
09:01 		83.00
11:10 		92.20
16.04.26 		82.00
15.05.26 		1'338
Relief Therapeutics N
17:31:00 / 12.06.26 		0.2795 -3.95% 0.3055
09:38 		0.2750
15:51 		1.866
05.01.26 		0.2510
13.04.26 		2'043'892
Skan N
17:31:00 / 12.06.26 		49.15 1.13% 50.50
10:10 		48.30
15:36 		61.40
23.01.26 		35.75
24.03.26 		16'085
StarragTornos N
17:36:14 / 12.06.26 		32.20 2.22% 33.00
09:16 		31.50
12:04 		35.80
17.04.26 		29.10
22.01.26 		741
Sunrise N
17:31:00 / 12.06.26 		41.72 1.07% 42.04
17:11 		41.20
09:01 		50.40
02.03.26 		39.32
21.01.26 		182'139
V-Zug N
17:31:00 / 12.06.26 		39.20 2.08% 39.20
10:36 		38.70
14:08 		44.40
09.01.26 		35.50
23.03.26 		758
Vetropack N
17:31:00 / 12.06.26 		19.780 1.54% 20.50
09:25 		19.600
11:23 		25.20
13.02.26 		18.460
09.06.26 		15'430
WISeKey N
17:31:26 / 12.06.26 		12.680 1.77% 12.920
10:33 		12.380
16:00 		16.500
27.05.26 		9.080
30.03.26 		2'447
ABB N
17:37:35 / 12.06.26 		81.62 0.42% 82.82
09:01 		81.12
14:55 		86.48
02.06.26 		58.76
20.01.26 		2'106'966
Addex N
17:31:00 / 12.06.26 		0.0410 -10.48% 0.0456
09:01 		0.0410
17:31 		0.0588
14.01.26 		0.0336
20.03.26 		17'261
Adecco N
17:33:17 / 12.06.26 		15.810 0.96% 16.210
09:03 		15.640
15:51 		24.88
07.01.26 		14.550
15.05.26 		913'724
Adval Tech N
17:31:00 / 12.06.26 		46.60 0.87% 46.60
17:31 		46.20
17:07 		46.60
12.06.26 		31.80
06.03.26 		60
Aevis Victoria N
17:31:00 / 12.06.26 		12.500 0.81% 12.600
09:01 		12.500
17:08 		14.000
09.03.26 		12.400
11.06.26 		1'043
Alcon N
17:35:55 / 12.06.26 		53.16 0.87% 53.58
10:18 		52.70
15:36 		68.34
26.02.26 		47.80
11.05.26 		1'187'543
Allreal N
17:31:00 / 12.06.26 		208.00 0.48% 208.50
16:14 		206.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		13'282
Also N
17:31:00 / 12.06.26 		184.60 -0.22% 188.80
10:19 		181.40
15:45 		217.00
05.01.26 		133.40
17.02.26 		21'904
Amrize N
17:35:31 / 12.06.26 		41.96 2.64% 42.44
11:34 		41.45
15:55 		51.34
25.02.26 		37.78
20.05.26 		980'820
ams-OSRAM I
17:35:53 / 12.06.26 		18.350 8.84% 18.400
17:19 		17.120
09:29 		23.82
26.05.26 		7.350
09.03.26 		711'941
APG SGA N
17:31:00 / 12.06.26 		183.50 0.55% 187.00
09:54 		183.00
14:37 		217.00
16.01.26 		176.00
28.04.26 		3'687
Arbonia N
17:31:00 / 12.06.26 		3.885 0.65% 4.000
09:57 		3.805
09:01 		5.750
13.02.26 		3.790
11.06.26 		124'737
ARYZTA N
17:31:00 / 12.06.26 		59.80 2.05% 60.00
12:21 		58.70
09:09 		64.70
10.04.26 		48.30
21.01.26 		28'029
Ascom N
17:31:00 / 12.06.26 		6.680 4.87% 6.680
17:31 		6.470
09:01 		6.680
12.06.26 		3.550
13.01.26 		136'748

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
Eurozone 50
17:30 / 12.06.26
642.62 2.00%
L&S Dax
22:58 / 12.06.26
24'679.00 0.28%
S&P 500 (ETF SPY)
00:30 / 13.06.26
741.75 0.54%
VSMI Vola-Index
17:20 / 12.06.26
15.760 -6.41%
EUR/CHF
23:00 / 12.06.26
0.9221 0.20%
USD/CHF
00:45 / 13.06.26
0.7970 0.00%
Gold 1 Uz
00:44 / 13.06.26
4'215.28 0.00%
Rohöl Brent
23:00 / 12.06.26
86.77 -2.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
Novartis N
17:39 / 12.06.26
122.08 0.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.06.26
19'326.92 1.31%

Top 5zur Gesamtübersicht

Centiel N
17:32 / 12.06.26
7.300 8.96%
ams-OSRAM I
17:35 / 12.06.26
18.350 8.84%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
Sika N
17:35 / 12.06.26
155.15 5.90%
R&S Group Hldg N-A
17:31 / 12.06.26
24.16 5.78%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 12.06.26
0.0410 -10.48%
Cicor N
17:31 / 12.06.26
135.80 -4.10%
Relief Therapeutics N
17:31 / 12.06.26
0.2795 -3.95%
Curatis Holding N
17:31 / 12.06.26
23.20 -3.33%
Feintool N
17:31 / 12.06.26
9.600 -2.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.06.26
2'187.02 1.55%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.06.26
3'039.87 1.27%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 12.06.26
50.40 5.09%
Swissquote Grp Rg
17:31 / 12.06.26
39.42 3.74%
The Swatch Group I
17:31 / 12.06.26
209.30 3.61%
Flughafen Zürich N
17:31 / 12.06.26
235.20 3.52%
Georg Fischer N
17:31 / 12.06.26
43.48 3.08%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Temenos N
17:33 / 12.06.26
64.30 -0.69%
Medacta N
17:31 / 12.06.26
134.40 -0.44%
Lindt N
17:31 / 12.06.26
94'300.00 -0.42%
PSP N
17:31 / 12.06.26
142.60 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Galenica AG Verk. 0.38 84.70
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026