Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.08.2026 - 17:40:00
- 20'208.44
- 0.23%
- 47.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:33 / 03.08.26 |
72.40 | 0.00% | 0.00 | 72.50 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:33 / 03.08.26 |
24.20 | 0.00% | 0.00 | 24.10 | 24.20 | ||
|
DSM Firmenich N 17:30:33 / 03.08.26 |
86.80 | 0.00% | 0.00 | 86.00 | 87.65 | ||
|
EPIC Suisse N 17:30:33 / 03.08.26 |
83.80 | 0.00% | 0.00 | 83.40 | 83.80 | ||
|
Relief Therapeutics N 17:39:17 / 03.08.26 |
0.2350 | 0.00% | 0.00 | 0.0000 | 0.2350 | ||
|
Skan N 17:30:33 / 03.08.26 |
59.30 | 0.00% | 0.00 | 55.00 | 59.90 | ||
|
StarragTornos N 15:44:34 / 03.08.26 |
34.00 | 0.00% | 0.00 | 33.80 | 35.00 | ||
|
Sunrise N 17:30:33 / 03.08.26 |
42.54 | 0.00% | 0.00 | 42.30 | 42.56 | ||
|
V-Zug N 17:30:33 / 03.08.26 |
42.45 | 0.00% | 0.00 | 41.60 | 43.15 | ||
|
Vetropack N 17:30:33 / 03.08.26 |
19.360 | 0.00% | 0.00 | 18.800 | 19.700 | ||
|
WISeKey N 17:19:56 / 03.08.26 |
10.800 | 0.00% | 0.00 | 11.020 | 10.960 | ||
|
ABB N 17:30:33 / 03.08.26 |
80.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 16:03:57 / 03.08.26 |
0.0400 | 0.00% | 0.00 | 0.0386 | 0.0420 | ||
|
Adecco N 17:30:33 / 03.08.26 |
23.32 | 0.00% | 0.00 | 23.00 | 23.50 | ||
|
Adval Tech N 17:30:33 / 03.08.26 |
43.00 | 0.00% | 0.00 | 42.00 | 43.00 | ||
|
Aevis Victoria N 17:30:33 / 03.08.26 |
12.700 | 0.00% | 0.00 | 12.600 | 13.000 | ||
|
Alcon N 17:33:44 / 03.08.26 |
56.62 | 0.00% | 0.00 | 0.0000 | 57.18 | ||
|
Allreal N 17:30:33 / 03.08.26 |
210.50 | 0.00% | 0.00 | 207.00 | 212.00 | ||
|
Also N 17:30:33 / 03.08.26 |
193.40 | 0.00% | 0.00 | 190.20 | 199.00 | ||
|
Amrize N 17:32:31 / 03.08.26 |
40.87 | 0.00% | 0.00 | 41.00 | 40.00 | ||
|
ams-OSRAM I 17:30:33 / 03.08.26 |
16.650 | 0.00% | 0.00 | 15.800 | 0.0000 | ||
|
APG SGA N 17:30:33 / 03.08.26 |
200.00 | 0.00% | 0.00 | 197.00 | 201.00 | ||
|
Arbonia N 17:30:33 / 03.08.26 |
3.965 | 0.00% | 0.00 | 3.700 | 4.110 | ||
|
ARYZTA N 17:30:33 / 03.08.26 |
52.60 | 0.00% | 0.00 | 52.50 | 54.00 | ||
|
Ascom N 17:30:33 / 03.08.26 |
5.150 | 0.00% | 0.00 | 5.330 | 5.330 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:33 / 03.08.26 |
6.060 | 302.93% | 1'378.05% | -10.09% | -0.33% | 49.63% | 267.27% | -69.08% |
|
EvoNext Hldgs N 17:30:33 / 03.08.26 |
2.130 | 162.96% | 136.67% | -2.29% | -4.48% | 119.59% | 103.83% | -47.79% |
|
Gurit Hldg N 17:35:57 / 03.08.26 |
27.70 | 140.87% | 82.24% | -7.97% | -25.54% | -19.71% | 86.91% | -70.02% |
|
ams-OSRAM I 17:30:33 / 03.08.26 |
16.650 | 112.10% | 180.49% | 3.74% | -15.09% | -14.00% | 57.52% | -55.07% |
|
Perrot Duval I 17:35:58 / 03.08.26 |
83.50 | 85.56% | 39.17% | 62.14% | 85.56% | 85.56% | 62.14% | 0.00% |
|
LEM N 17:30:33 / 03.08.26 |
525.00 | 77.97% | -29.15% | 37.61% | 23.09% | 62.79% | -18.60% | -74.01% |
|
Curatis Holding N 17:35:54 / 03.08.26 |
21.00 | 75.00% | 61.54% | -6.25% | -12.13% | -8.30% | 90.91% | -44.20% |
|
INFICON HLDG N 17:30:33 / 03.08.26 |
169.00 | 71.05% | 63.13% | 8.06% | -3.98% | 7.64% | 71.23% | 54.48% |
|
MCH N 17:30:33 / 03.08.26 |
6.120 | 70.00% | 53.77% | 0.66% | 0.99% | 37.53% | 67.21% | 45.71% |
|
DocMorris N 17:30:33 / 03.08.26 |
10.010 | 68.24% | -24.28% | -3.00% | 10.12% | 41.09% | 23.73% | -59.02% |
|
PolyPeptide N 17:30:33 / 03.08.26 |
43.85 | 68.01% | 54.40% | 0.11% | -11.14% | 12.44% | 102.07% | 117.08% |
|
VAT N 17:30:33 / 03.08.26 |
607.40 | 57.40% | 77.19% | -2.41% | -12.33% | 0.93% | 112.08% | 72.56% |
|
Comet N 17:30:33 / 03.08.26 |
348.60 | 54.93% | 40.28% | 1.10% | -9.69% | 1.81% | 83.09% | 49.61% |
|
Clariant N 17:33:01 / 03.08.26 |
9.790 | 52.29% | 13.20% | 32.03% | 33.38% | 31.93% | 25.83% | -20.55% |
|
Bossard N 17:30:33 / 03.08.26 |
236.00 | 50.70% | 23.56% | 0.85% | 14.56% | 41.32% | 41.49% | 18.00% |
|
Ems-Chemie N 17:31:19 / 03.08.26 |
826.00 | 50.32% | 35.08% | 4.89% | 19.54% | 23.47% | 28.96% | 16.83% |
|
Tecan N 17:30:33 / 03.08.26 |
192.90 | 50.12% | -4.79% | 7.65% | 9.66% | 46.69% | 23.50% | -42.21% |
|
OC Oerlikon N 17:30:36 / 03.08.26 |
4.780 | 47.80% | 36.18% | 0.21% | 5.17% | 30.78% | 23.90% | 14.35% |
|
Pierer Mobility 17:30:33 / 03.08.26 |
20.25 | 44.85% | 3.53% | 8.17% | 11.14% | 21.26% | 26.56% | -73.07% |
|
Schweiter Techn N 17:30:33 / 03.08.26 |
351.00 | 38.74% | -15.01% | 16.81% | 14.15% | 24.69% | -6.15% | -46.58% |
|
BVZ N 17:19:49 / 03.08.26 |
1'730.00 | 38.40% | 93.30% | 1.17% | -2.81% | 17.69% | 73.00% | 101.16% |
|
SIG Group N 17:32:20 / 03.08.26 |
15.420 | 35.98% | -13.76% | 9.05% | 7.98% | 22.38% | 17.35% | -32.49% |
|
LLB N 17:30:33 / 03.08.26 |
113.40 | 35.32% | 61.31% | -1.73% | 3.47% | 19.49% | 29.45% | 87.13% |
|
ABB N 17:30:33 / 03.08.26 |
80.08 | 35.22% | 63.20% | 1.37% | -8.06% | -4.16% | 50.81% | 133.81% |
|
Ascom N 17:30:33 / 03.08.26 |
5.150 | 34.82% | 23.80% | -1.90% | -15.16% | -5.68% | 29.23% | -56.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:33 / 03.08.26 |
72.40 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
143'727 | ||
|
Cham Swiss Properties N 17:30:33 / 03.08.26 |
24.20 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
7'474 | ||
|
DSM Firmenich N 17:30:33 / 03.08.26 |
86.80 | 0.00% |
88.50 30.07.26 |
60.30 08.06.26 |
74'635 | ||
|
EPIC Suisse N 17:30:33 / 03.08.26 |
83.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
775 | ||
|
Relief Therapeutics N 17:39:17 / 03.08.26 |
0.2350 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
1'817'575 | ||
|
Skan N 17:30:33 / 03.08.26 |
59.30 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
20'157 | ||
|
StarragTornos N 15:44:34 / 03.08.26 |
34.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
453 | ||
|
Sunrise N 17:30:33 / 03.08.26 |
42.54 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
209'410 | ||
|
V-Zug N 17:30:33 / 03.08.26 |
42.45 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
2'772 | ||
|
Vetropack N 17:30:33 / 03.08.26 |
19.360 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
9'011 | ||
|
WISeKey N 17:19:56 / 03.08.26 |
10.800 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
2'385 | ||
|
ABB N 17:30:33 / 03.08.26 |
80.08 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'135'153 | ||
|
Addex N 16:03:57 / 03.08.26 |
0.0400 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
220'712 | ||
|
Adecco N 17:30:33 / 03.08.26 |
23.32 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
743'200 | ||
|
Adval Tech N 17:30:33 / 03.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
530 | ||
|
Aevis Victoria N 17:30:33 / 03.08.26 |
12.700 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
774 | ||
|
Alcon N 17:33:44 / 03.08.26 |
56.62 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'158'533 | ||
|
Allreal N 17:30:33 / 03.08.26 |
210.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
23'980 | ||
|
Also N 17:30:33 / 03.08.26 |
193.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
7'380 | ||
|
Amrize N 17:32:31 / 03.08.26 |
40.87 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
894'044 | ||
|
ams-OSRAM I 17:30:33 / 03.08.26 |
16.650 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
593'839 | ||
|
APG SGA N 17:30:33 / 03.08.26 |
200.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'056 | ||
|
Arbonia N 17:30:33 / 03.08.26 |
3.965 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
55'203 | ||
|
ARYZTA N 17:30:33 / 03.08.26 |
52.60 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
20'614 | ||
|
Ascom N 17:30:33 / 03.08.26 |
5.150 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
292'203 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 06:34 / 04.08.26 |
0.9325 | 0.00% | |
|
USD/CHF 06:34 / 04.08.26 |
0.8102 | 0.00% | |
|
Gold 1 Uz 06:34 / 04.08.26 |
4'062.62 | 0.23% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |