×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.08.2026 - 16:06:00
  • 20'290.79
  • -0.13%
  • -26.99
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:05:26 / 24.08.26
74.20 -1.33% -1.00 74.05 74.20 40'669
Cham Swiss Properties N
13:17:46 / 24.08.26
24.00 -0.41% -0.10 24.00 24.20 2'493
DSM Firmenich N
16:05:07 / 24.08.26
85.65 1.24% 1.05 85.65 85.80 11'846
EPIC Suisse N
15:41:47 / 24.08.26
84.40 0.24% 0.20 83.80 84.40 560
Relief Therapeutics N
16:04:07 / 24.08.26
0.1762 -7.26% -0.01 0.1760 0.1776 803'993
Skan N
16:05:38 / 24.08.26
65.20 -0.15% -0.10 65.10 65.40 26'825
StarragTornos N
14:25:07 / 24.08.26
33.50 -1.47% -0.50 33.50 34.00 215
Sunrise N
16:02:11 / 24.08.26
42.52 0.76% 0.32 42.52 42.60 100'545
V-Zug N
15:53:04 / 24.08.26
41.55 0.61% 0.25 41.40 41.55 2'649
Vetropack N
16:05:07 / 24.08.26
19.680 3.80% 0.72 19.660 19.760 30'719
WISeKey N
16:01:10 / 24.08.26
10.180 -5.39% -0.58 10.180 10.300 6'230
ABB N
16:06:27 / 24.08.26
77.80 -2.99% -2.40 77.78 77.82 1'078'342
Addex N
16:04:53 / 24.08.26
0.0312 -10.86% 0.00 0.0300 0.0308 3'521'292
Adecco N
16:06:22 / 24.08.26
23.72 -0.17% -0.04 23.70 23.72 129'880
Adval Tech N
14:13:59 / 24.08.26
43.20 0.47% 0.20 43.20 44.00 411
Aevis Victoria N
12:55:30 / 24.08.26
12.400 -3.13% -0.40 12.400 12.600 4'232
Alcon N
16:06:09 / 24.08.26
59.16 0.61% 0.36 59.16 59.18 275'202
Allreal N
16:01:16 / 24.08.26
199.20 -2.35% -4.80 199.00 199.40 31'723
Also N
16:02:31 / 24.08.26
184.60 -0.11% -0.20 184.20 184.80 7'962
Amrize N
16:06:22 / 24.08.26
36.64 0.38% 0.14 36.63 36.65 712'707
ams-OSRAM I
16:04:08 / 24.08.26
16.380 -6.13% -1.07 16.380 16.430 294'731
APG SGA N
16:02:14 / 24.08.26
202.00 1.00% 2.00 201.00 203.00 1'526
Arbonia N
16:05:04 / 24.08.26
3.900 -1.27% -0.05 3.880 3.905 11'703
ARYZTA N
16:05:38 / 24.08.26
42.50 4.42% 1.80 42.45 42.55 74'828
Ascom N
15:51:58 / 24.08.26
5.330 1.33% 0.07 5.300 5.330 20'490
SPI
20'290.79
-0.13%
ABB N
77.80
-2.99%
Accelleron N
74.20
-1.33%
Addex N
0.03
-10.86%
Adecco N
23.72
-0.17%
Adval Tech N
43.20
0.47%
Aevis Victoria N
12.40
-3.13%
Alcon N
59.16
0.61%
Allreal N
199.20
-2.35%
Also N
184.60
-0.11%
Amrize N
36.64
0.38%
ams-OSRAM I
16.38
-6.13%
APG SGA N
202.00
1.00%
Arbonia N
3.90
-1.27%
ARYZTA N
42.50
4.42%
Ascom N
5.33
1.33%
Asmallworld N
0.60
0.00%
Autoneum N
121.40
-0.98%
Avolta N
46.78
-0.47%
Bachem N-B-
75.35
-2.65%
Pierer Mobility
28.05
-2.94%
Barry Callebaut N
1'159.00
1.85%
Basilea N
63.90
-1.08%
BB Biotech N
55.10
-1.43%
BC Jura N
77.50
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
15:57:55 / 24.08.26 		6.200 329.52% 1'475.61% -9.09% -8.01% 15.67% 288.47% -70.90%
EvoNext Hldgs N
15:55:12 / 24.08.26 		2.450 200.00% 170.00% -7.55% 12.39% 71.33% 141.38% -34.15%
Gurit Hldg N
15:58:14 / 24.08.26 		28.80 150.43% 89.47% 2.49% -4.32% -24.21% 102.82% -65.80%
ams-OSRAM I
16:04:08 / 24.08.26 		16.380 122.29% 193.97% -16.26% 2.06% -15.04% 60.12% -45.87%
Pierer Mobility
16:00:01 / 24.08.26 		28.05 106.72% 47.75% -13.56% 49.84% 50.48% 79.58% -60.73%
Perrot Duval I
12:33:48 / 24.08.26 		86.00 84.44% 38.33% 5.52% 66.99% 78.88% 53.57% 0.61%
MCH N
15:21:09 / 24.08.26 		6.180 70.56% 54.27% 3.34% 1.64% 40.45% 75.07% 45.84%
LEM N
15:59:50 / 24.08.26 		495.00 70.51% -32.12% -11.29% 29.75% 6.91% -9.84% -74.13%
PolyPeptide N
15:58:38 / 24.08.26 		43.95 68.39% 54.75% -0.11% 0.34% 16.12% 50.51% 79.39%
DocMorris N
16:03:13 / 24.08.26 		9.910 67.31% -24.69% 1.28% -3.97% 38.21% 43.21% -68.16%
INFICON HLDG N
16:05:08 / 24.08.26 		164.40 67.00% 59.27% -8.77% 5.12% 3.14% 70.89% 63.69%
Clariant N
16:04:13 / 24.08.26 		10.500 65.52% 23.02% -1.87% 41.60% 37.98% 30.96% -10.46%
Curatis Holding N
15:58:06 / 24.08.26 		19.900 62.50% 50.00% 9.94% -11.16% -18.44% 73.04% -45.59%
VAT N
16:06:02 / 24.08.26 		611.20 56.67% 76.37% -5.09% -1.80% 2.69% 124.38% 74.49%
OC Oerlikon N
16:03:06 / 24.08.26 		5.010 55.84% 43.59% -3.47% 5.03% 34.32% 63.73% 23.11%
Leonteq N
16:00:13 / 24.08.26 		21.40 54.74% 7.40% 13.11% 22.01% 47.99% 28.92% -46.12%
Comet N
16:05:31 / 24.08.26 		337.00 51.20% 36.90% -12.87% -2.26% -6.08% 84.76% 52.83%
Tecan N
16:06:09 / 24.08.26 		192.50 48.72% -5.68% 0.26% 7.42% 23.48% 10.44% -42.92%
Bossard N
15:55:48 / 24.08.26 		224.00 43.68% 17.80% -0.88% -4.27% 31.38% 30.69% 13.07%
Ems-Chemie N
16:02:20 / 24.08.26 		776.50 41.31% 26.98% -0.96% -1.40% 11.25% 23.84% 19.00%
Vontobel N
16:01:11 / 24.08.26 		91.30 39.81% 41.35% 1.78% 9.87% 30.62% 48.21% 62.57%
LLB N
15:53:08 / 24.08.26 		115.80 39.14% 65.86% 3.58% 0.35% 16.27% 36.24% 92.73%
Ascom N
15:51:58 / 24.08.26 		5.330 37.70% 26.44% -1.84% 1.52% -14.58% 26.30% -55.04%
Schweiter Techn N
16:01:06 / 24.08.26 		347.50 36.36% -16.46% -2.66% 15.64% 19.01% 6.27% -42.88%
ABB N
16:06:27 / 24.08.26 		77.80 35.43% 63.44% -6.27% -1.52% -6.74% 44.39% 147.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:05:26 / 24.08.26 		74.20 -1.33% 75.70
11:55 		74.10
15:45 		90.50
07.05.26 		61.65
13.01.26 		40'669
Cham Swiss Properties N
13:17:46 / 24.08.26 		24.00 -0.41% 24.20
09:49 		24.00
09:01 		27.50
05.03.26 		22.80
13.07.26 		2'493
DSM Firmenich N
16:05:07 / 24.08.26 		85.65 1.24% 85.90
15:44 		84.80
09:56 		88.70
10.08.26 		60.30
08.06.26 		11'846
EPIC Suisse N
15:41:47 / 24.08.26 		84.40 0.24% 84.40
15:28 		83.80
15:41 		92.20
16.04.26 		81.60
24.06.26 		560
Relief Therapeutics N
16:04:07 / 24.08.26 		0.1762 -7.26% 0.1948
09:01 		0.1762
15:41 		1.866
05.01.26 		0.1518
23.07.26 		803'993
Skan N
16:05:38 / 24.08.26 		65.20 -0.15% 66.80
10:30 		64.40
13:48 		66.80
24.08.26 		35.75
24.03.26 		26'825
StarragTornos N
14:25:07 / 24.08.26 		33.50 -1.47% 34.00
09:01 		33.50
14:25 		37.50
07.08.26 		29.10
22.01.26 		215
Sunrise N
16:02:11 / 24.08.26 		42.52 0.76% 42.84
09:23 		42.28
14:32 		50.40
02.03.26 		38.70
02.07.26 		100'545
V-Zug N
15:53:04 / 24.08.26 		41.55 0.61% 42.00
13:45 		41.00
09:26 		44.40
09.01.26 		35.50
23.03.26 		2'649
Vetropack N
16:05:07 / 24.08.26 		19.680 3.80% 20.10
09:07 		19.000
09:29 		25.20
13.02.26 		17.100
19.08.26 		30'719
WISeKey N
16:01:10 / 24.08.26 		10.180 -5.39% 10.520
12:04 		10.100
15:42 		16.500
27.05.26 		9.080
30.03.26 		6'230
ABB N
16:06:27 / 24.08.26 		77.80 -2.99% 80.30
11:07 		77.70
15:58 		89.14
22.06.26 		58.76
20.01.26 		1'078'342
Addex N
16:04:53 / 24.08.26 		0.0312 -10.86% 0.0360
10:00 		0.0300
14:36 		0.0690
21.08.26 		0.0300
24.08.26 		3'521'292
Adecco N
16:06:22 / 24.08.26 		23.72 -0.17% 23.76
16:04 		23.18
11:25 		24.88
07.01.26 		14.540
26.06.26 		129'880
Adval Tech N
14:13:59 / 24.08.26 		43.20 0.47% 44.00
12:37 		43.20
14:13 		47.60
25.06.26 		31.80
06.03.26 		411
Aevis Victoria N
12:55:30 / 24.08.26 		12.400 -3.13% 12.800
09:01 		12.400
12:38 		14.000
09.03.26 		12.100
13.07.26 		4'232
Alcon N
16:06:09 / 24.08.26 		59.16 0.61% 59.32
15:56 		58.70
15:36 		68.34
26.02.26 		47.80
11.05.26 		275'202
Allreal N
16:01:16 / 24.08.26 		199.20 -2.35% 204.00
09:01 		198.40
15:44 		238.50
27.02.26 		198.40
24.08.26 		31'723
Also N
16:02:31 / 24.08.26 		184.60 -0.11% 185.80
09:01 		181.80
11:00 		217.00
05.01.26 		133.40
17.02.26 		7'962
Amrize N
16:06:22 / 24.08.26 		36.64 0.38% 37.11
15:32 		36.48
09:03 		51.34
25.02.26 		35.84
20.08.26 		712'707
ams-OSRAM I
16:04:08 / 24.08.26 		16.380 -6.13% 17.060
11:50 		16.230
15:44 		23.82
26.05.26 		7.350
09.03.26 		294'731
APG SGA N
16:02:14 / 24.08.26 		202.00 1.00% 203.00
10:26 		199.50
09:01 		217.00
16.01.26 		176.00
28.04.26 		1'526
Arbonia N
16:05:04 / 24.08.26 		3.900 -1.27% 3.960
09:01 		3.900
15:45 		5.750
13.02.26 		3.500
22.06.26 		11'703
ARYZTA N
16:05:38 / 24.08.26 		42.50 4.42% 42.60
16:02 		40.25
09:01 		64.70
10.04.26 		40.10
21.08.26 		74'828
Ascom N
15:51:58 / 24.08.26 		5.330 1.33% 5.360
13:59 		5.200
09:01 		6.800
08.07.26 		3.550
13.01.26 		20'490

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:06 / 24.08.26
14'425.23 -0.22%
Eurozone 50
16:21 / 24.08.26
657.89 -0.31%
L&S Dax
16:21 / 24.08.26
26'065.00 -0.27%
S&P 500 (ETF SPY)
16:06 / 24.08.26
762.86 -0.37%
VSMI Vola-Index
16:06 / 24.08.26
13.372 0.99%
EUR/CHF
16:21 / 24.08.26
0.9361 0.04%
USD/CHF
16:21 / 24.08.26
0.8024 0.14%
Gold 1 Uz
16:21 / 24.08.26
4'669.60 1.43%
Rohöl Brent
16:21 / 24.08.26
91.11 -2.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:06 / 24.08.26
14'425.23 -0.22%

Top 5zur Gesamtübersicht

Givaudan N
16:06 / 24.08.26
3'313.00 1.44%
Richemont N
16:05 / 24.08.26
188.25 1.35%
Logitech N
16:05 / 24.08.26
77.62 1.17%
Sika N
16:06 / 24.08.26
187.70 1.02%
Swiss Life N
16:06 / 24.08.26
917.20 0.88%

Flop 5zur Gesamtübersicht

ABB N
16:06 / 24.08.26
77.80 -2.99%
Roche PS
16:06 / 24.08.26
369.60 -1.60%
Lonza N
16:06 / 24.08.26
588.80 -0.57%
Novartis N
16:06 / 24.08.26
126.72 -0.55%
Partners N
16:06 / 24.08.26
716.20 0.06%
NAME INTRADAY KURS +/-%
SPI
16:06 / 24.08.26
20'290.79 -0.13%

Top 5zur Gesamtübersicht

ARYZTA N
16:05 / 24.08.26
42.50 4.42%
Swissquote Grp Rg
16:06 / 24.08.26
41.40 4.02%
Vetropack N
16:05 / 24.08.26
19.680 3.80%
Perrot Duval I
12:33 / 24.08.26
86.00 3.61%
VZ Holding N
16:05 / 24.08.26
181.00 3.31%

Flop 5zur Gesamtübersicht

Addex N
16:04 / 24.08.26
0.0312 -10.86%
Relief Therapeutics N
16:04 / 24.08.26
0.1762 -7.26%
ams-OSRAM I
16:04 / 24.08.26
16.380 -6.13%
Siegfried Hldg N
16:04 / 24.08.26
75.90 -5.42%
WISeKey N
16:01 / 24.08.26
10.180 -5.39%
NAME INTRADAY KURS +/-%
SLI
16:06 / 24.08.26
2'312.64 0.10%

Top 5zur Gesamtübersicht

Helvetia Baloise N
16:05 / 24.08.26
212.80 1.53%
Givaudan N
16:06 / 24.08.26
3'313.00 1.44%
Richemont N
16:05 / 24.08.26
188.25 1.35%
Logitech N
16:05 / 24.08.26
77.62 1.17%
Straumann N
16:05 / 24.08.26
93.86 1.12%

Flop 5zur Gesamtübersicht

ABB N
16:06 / 24.08.26
77.80 -2.99%
Roche PS
16:06 / 24.08.26
369.60 -1.60%
Sandoz Group N
16:06 / 24.08.26
73.26 -0.79%
Sonova N
16:05 / 24.08.26
242.60 -0.66%
Lonza N
16:06 / 24.08.26
588.80 -0.57%
NAME INTRADAY KURS +/-%
SMIM
16:06 / 24.08.26
3'163.64 0.20%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
16:06 / 24.08.26
41.40 4.02%
Georg Fischer N
16:04 / 24.08.26
54.70 1.96%
Barry Callebaut N
16:06 / 24.08.26
1'159.00 1.85%
Helvetia Baloise N
16:05 / 24.08.26
212.80 1.53%
Lindt N
16:05 / 24.08.26
94'600.00 1.18%

Flop 5zur Gesamtübersicht

Accelleron N
16:05 / 24.08.26
74.20 -1.33%
Clariant N
16:04 / 24.08.26
10.500 -1.32%
Roche I
16:04 / 24.08.26
375.20 -1.16%
Sandoz Group N
16:06 / 24.08.26
73.26 -0.79%
Belimo N
16:06 / 24.08.26
829.00 -0.78%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 PLAZZA AG Kauf 0.13 430.00
24.08.26 Galenica AG Kauf 0.00 61.15
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.04 78.05
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.19 64.16
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026