×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.06.2026 - 17:40:01
  • 18'926.39
  • 0.23%
  • 43.40
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:12 / 05.06.26
78.15 0.45% 0.35 76.80 79.00 126'780
Cham Swiss Properties N
17:30:12 / 05.06.26
24.10 0.00% 0.00 24.00 24.30 6'058
DSM Firmenich N
17:30:12 / 05.06.26
62.70 1.16% 0.72 62.00 67.34 315'898
EPIC Suisse N
17:30:12 / 05.06.26
82.20 -1.20% -1.00 82.00 82.40 1'740
Relief Therapeutics N
17:30:12 / 05.06.26
0.3440 -6.27% -0.02 0.3350 0.3800 1'403'354
Skan N
17:30:12 / 05.06.26
50.80 -3.24% -1.70 49.70 53.90 10'290
StarragTornos N
17:35:25 / 05.06.26
33.50 -1.47% -0.50 32.20 34.00 1'235
Sunrise N
17:34:22 / 05.06.26
41.38 0.68% 0.28 42.00 41.86 176'978
V-Zug N
17:30:12 / 05.06.26
40.00 1.39% 0.55 38.20 40.50 1'095
Vetropack N
17:30:12 / 05.06.26
19.000 0.53% 0.10 18.900 21.00 11'887
WISeKey N
17:30:12 / 05.06.26
12.880 -6.40% -0.88 12.500 14.000 19'152
ABB N
17:30:12 / 05.06.26
83.10 -1.84% -1.56 0.0000 0.0000 1'506'413
Addex N
17:30:12 / 05.06.26
0.0460 0.44% 0.00 0.0440 0.0460 31'561
Adecco N
17:30:12 / 05.06.26
16.560 -0.42% -0.07 16.500 0.0000 549'971
Adval Tech N
16:18:18 / 05.06.26
44.00 -1.79% -0.80 36.40 45.00 33
Aevis Victoria N
17:30:12 / 05.06.26
13.000 0.39% 0.05 12.800 13.000 726
Alcon N
17:30:13 / 05.06.26
53.12 2.00% 1.04 52.00 53.50 1'061'680
Allreal N
17:30:12 / 05.06.26
203.00 -0.25% -0.50 203.50 203.50 30'573
Also N
17:30:32 / 05.06.26
189.20 -0.21% -0.40 187.00 192.00 12'668
Amrize N
17:33:40 / 05.06.26
42.71 0.23% 0.10 0.0000 0.0000 805'099
ams-OSRAM I
17:37:59 / 05.06.26
17.230 -14.28% -2.87 17.300 18.300 1'415'554
APG SGA N
17:30:12 / 05.06.26
181.50 1.11% 2.00 179.50 185.00 3'959
Arbonia N
17:30:12 / 05.06.26
3.930 -1.13% -0.05 3.900 4.070 53'976
ARYZTA N
17:30:12 / 05.06.26
58.40 0.17% 0.10 58.20 60.50 30'898
Ascom N
17:30:12 / 05.06.26
6.280 -3.38% -0.22 6.190 6.300 163'130
SPI
18'926.39
0.23%
ABB N
83.10
-1.84%
Accelleron N
78.15
0.45%
Addex N
0.05
0.44%
Adecco N
16.56
-0.42%
Adval Tech N
44.00
-1.79%
Aevis Victoria N
13.00
0.39%
Alcon N
53.12
2.00%
Allreal N
203.00
-0.25%
Also N
189.20
-0.21%
Amrize N
42.71
0.23%
ams-OSRAM I
17.23
-14.28%
APG SGA N
181.50
1.11%
Arbonia N
3.93
-1.13%
ARYZTA N
58.40
0.17%
Ascom N
6.28
-3.38%
Asmallworld N
0.59
0.86%
Autoneum N
116.80
-1.85%
Avolta N
47.00
0.56%
Bachem N-B-
68.55
-1.79%
Barry Callebaut N
1'137.00
-1.73%
Basilea N
49.70
-0.30%
BB Biotech N
42.20
-0.47%
BC Jura N
89.00
-2.73%
BC Vaudoise Rg
117.90
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:34:45 / 05.06.26 		5.360 282.98% 1'304.88% 1.13% 37.79% 114.40% 301.80% -71.20%
Gurit Hldg N
17:30:12 / 05.06.26 		34.70 214.78% 138.16% -9.64% 1.76% 11.04% 87.97% -56.39%
ams-OSRAM I
17:37:59 / 05.06.26 		17.230 156.05% 238.61% -14.45% 0.76% 110.38% 97.25% -46.48%
EvoNext Hldgs N
17:30:12 / 05.06.26 		1.750 97.53% 77.78% 26.81% 80.79% 94.44% 53.51% -87.83%
Huber+Suhner N
17:30:12 / 05.06.26 		260.00 90.26% 271.29% -2.44% -1.89% 51.34% 208.06% 269.80%
Curatis Holding N
17:30:12 / 05.06.26 		22.90 84.17% 70.00% -8.03% -0.87% -4.18% 96.57% -57.47%
Ascom N
17:30:12 / 05.06.26 		6.280 70.16% 56.25% 3.63% 18.94% 21.00% 72.76% -33.61%
INFICON HLDG N
17:30:12 / 05.06.26 		162.60 69.84% 61.97% -0.25% 5.17% 45.96% 61.31% 63.55%
VAT N
17:31:39 / 05.06.26 		603.60 60.51% 80.69% -1.18% -1.31% 19.90% 85.32% 65.13%
LEM N
17:30:12 / 05.06.26 		464.00 60.34% -36.17% -3.33% 46.60% 68.42% -42.43% -77.85%
Comet N
17:30:12 / 05.06.26 		346.00 60.09% 44.95% -6.79% -1.65% 39.52% 49.78% 46.07%
R&S Group Hldg N-A
17:30:12 / 05.06.26 		24.10 52.84% 29.65% -8.37% -12.81% 11.06% -10.58% 134.76%
PolyPeptide N
17:30:12 / 05.06.26 		36.40 44.44% 32.75% -3.96% -7.61% 49.79% 70.09% 56.04%
Calida N
17:30:12 / 05.06.26 		16.820 43.53% -28.16% -2.10% 1.08% 39.70% 3.70% -56.77%
ABB N
17:30:12 / 05.06.26 		83.10 42.96% 72.53% -0.62% 1.32% 25.08% 75.80% 149.44%
Sensirion N
17:30:12 / 05.06.26 		83.20 42.21% 58.12% -0.60% 13.20% 42.96% 13.04% -4.16%
Santhera Pharm Hl N
17:30:57 / 05.06.26 		17.040 40.48% 28.08% 4.54% -0.47% 10.36% 22.94% 64.80%
BC Jura N
17:30:12 / 05.06.26 		89.00 34.56% 63.39% -1.11% -13.59% 11.25% 49.58% 67.89%
Orell Füssli N
17:30:12 / 05.06.26 		159.00 32.64% 105.84% 5.65% -3.34% 21.84% 59.96% 105.84%
Bque Cant Geneve Rg
17:30:12 / 05.06.26 		33.30 32.11% 27.45% -1.19% 2.15% 5.05% 35.37% 62.91%
BVZ N
17:30:12 / 05.06.26 		1'630.00 29.60% 81.01% 1.88% 8.67% 12.41% 63.00% 88.37%
MCH N
17:30:12 / 05.06.26 		4.590 29.17% 16.83% 4.08% 2.68% 12.50% 24.05% -2.52%
Ems-Chemie N
17:30:12 / 05.06.26 		695.50 28.12% 15.13% -2.52% 5.14% 11.64% 14.86% -2.09%
Tecan N
17:39:34 / 05.06.26 		156.50 27.24% -19.30% 0.71% 18.74% 28.81% -4.46% -53.63%
Accelleron N
17:30:12 / 05.06.26 		78.15 26.40% 66.60% 0.64% -10.79% 4.90% 57.37% 250.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:12 / 05.06.26 		78.15 0.45% 78.70
16:48 		76.60
09:07 		90.50
07.05.26 		61.65
13.01.26 		126'780
Cham Swiss Properties N
17:30:12 / 05.06.26 		24.10 0.00% 24.20
15:36 		24.00
11:53 		27.50
05.03.26 		23.20
05.01.26 		6'058
DSM Firmenich N
17:30:12 / 05.06.26 		62.70 1.16% 62.92
16:48 		61.51
09:01 		67.47
28.05.26 		61.51
05.06.26 		315'898
EPIC Suisse N
17:30:12 / 05.06.26 		82.20 -1.20% 83.60
09:06 		82.20
17:19 		92.20
16.04.26 		82.00
15.05.26 		1'740
Relief Therapeutics N
17:30:12 / 05.06.26 		0.3440 -6.27% 0.3640
13:12 		0.3310
09:19 		1.866
05.01.26 		0.2510
13.04.26 		1'403'354
Skan N
17:30:12 / 05.06.26 		50.80 -3.24% 53.80
09:49 		50.80
17:30 		61.40
23.01.26 		35.75
24.03.26 		10'290
StarragTornos N
17:35:25 / 05.06.26 		33.50 -1.47% 33.90
12:42 		32.70
16:38 		35.80
17.04.26 		29.10
22.01.26 		1'235
Sunrise N
17:34:22 / 05.06.26 		41.38 0.68% 42.00
09:01 		41.20
09:08 		50.40
02.03.26 		39.32
21.01.26 		176'978
V-Zug N
17:30:12 / 05.06.26 		40.00 1.39% 40.00
09:01 		39.30
15:59 		44.40
09.01.26 		35.50
23.03.26 		1'095
Vetropack N
17:30:12 / 05.06.26 		19.000 0.53% 19.320
09:58 		18.800
09:01 		25.20
13.02.26 		18.800
11.03.26 		11'887
WISeKey N
17:30:12 / 05.06.26 		12.880 -6.40% 13.940
10:17 		12.500
16:29 		16.500
27.05.26 		9.080
30.03.26 		19'152
ABB N
17:30:12 / 05.06.26 		83.10 -1.84% 84.36
09:01 		82.58
10:05 		86.48
02.06.26 		58.76
20.01.26 		1'506'413
Addex N
17:30:12 / 05.06.26 		0.0460 0.44% 0.0460
17:30 		0.0440
16:19 		0.0588
14.01.26 		0.0336
20.03.26 		31'561
Adecco N
17:30:12 / 05.06.26 		16.560 -0.42% 16.810
11:13 		16.500
09:01 		24.88
07.01.26 		14.550
15.05.26 		549'971
Adval Tech N
16:18:18 / 05.06.26 		44.00 -1.79% 44.80
09:01 		44.00
16:18 		45.00
29.05.26 		31.80
06.03.26 		33
Aevis Victoria N
17:30:12 / 05.06.26 		13.000 0.39% 13.000
15:08 		12.850
14:08 		14.000
09.03.26 		12.600
02.04.26 		726
Alcon N
17:30:13 / 05.06.26 		53.12 2.00% 53.40
15:36 		52.38
09:01 		68.34
26.02.26 		47.80
11.05.26 		1'061'680
Allreal N
17:30:12 / 05.06.26 		203.00 -0.25% 204.50
09:36 		202.50
10:07 		238.50
27.02.26 		199.80
05.01.26 		30'573
Also N
17:30:32 / 05.06.26 		189.20 -0.21% 191.60
15:31 		187.60
09:01 		217.00
05.01.26 		133.40
17.02.26 		12'668
Amrize N
17:33:40 / 05.06.26 		42.71 0.23% 42.90
14:01 		42.20
09:02 		51.34
25.02.26 		37.78
20.05.26 		805'099
ams-OSRAM I
17:37:59 / 05.06.26 		17.230 -14.28% 19.400
09:16 		17.230
17:30 		23.82
26.05.26 		7.350
09.03.26 		1'415'554
APG SGA N
17:30:12 / 05.06.26 		181.50 1.11% 185.00
11:27 		180.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		3'959
Arbonia N
17:30:12 / 05.06.26 		3.930 -1.13% 4.080
11:57 		3.930
17:30 		5.750
13.02.26 		3.855
20.05.26 		53'976
ARYZTA N
17:30:12 / 05.06.26 		58.40 0.17% 58.70
15:40 		57.70
09:01 		64.70
10.04.26 		48.30
21.01.26 		30'898
Ascom N
17:30:12 / 05.06.26 		6.280 -3.38% 6.590
11:13 		6.200
17:12 		6.620
03.06.26 		3.550
13.01.26 		163'130

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%
Eurozone 50
17:30 / 05.06.26
629.02 -0.46%
L&S Dax
21:44 / 05.06.26
24'556.50 -1.40%
S&P 500 (ETF SPY)
21:30 / 05.06.26
738.35 -2.47%
VSMI Vola-Index
17:20 / 05.06.26
15.051 -2.28%
EUR/CHF
21:45 / 05.06.26
0.9175 0.07%
USD/CHF
21:45 / 05.06.26
0.7962 0.89%
Gold 1 Uz
21:44 / 05.06.26
4'319.42 -3.49%
Rohöl Brent
21:44 / 05.06.26
92.98 -2.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%
Givaudan N
17:30 / 05.06.26
2'869.00 1.06%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
Swisscom N
17:34 / 05.06.26
649.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.06.26
18'926.39 0.23%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 05.06.26
1.750 9.38%
Bellevue N
17:30 / 05.06.26
7.600 4.40%
Züblin N
17:35 / 05.06.26
52.60 4.37%
Curatis Holding N
17:30 / 05.06.26
22.90 3.62%
Leonteq N
17:30 / 05.06.26
14.860 3.48%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 05.06.26
17.230 -14.28%
SHL Telemedicine N
17:30 / 05.06.26
0.9100 -9.00%
Centiel N
17:34 / 05.06.26
5.360 -6.94%
WISeKey N
17:30 / 05.06.26
12.880 -6.40%
Relief Therapeutics N
17:30 / 05.06.26
0.3440 -6.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.06.26
2'136.08 0.26%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 05.06.26
603.60 -2.55%
Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.06.26
2'993.85 0.14%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 05.06.26
902.50 1.98%
DocMorris N
17:30 / 05.06.26
7.450 1.64%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Sandoz Group N
17:30 / 05.06.26
64.40 1.26%
SIG Group N
17:30 / 05.06.26
12.140 1.25%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 05.06.26
7.305 -2.92%
The Swatch Group I
17:30 / 05.06.26
203.30 -2.87%
VAT N
17:31 / 05.06.26
603.60 -2.55%
Temenos N
17:30 / 05.06.26
70.00 -2.03%
Barry Callebaut N
17:30 / 05.06.26
1'137.00 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
04.06.26 The Swatch Group AG Verk. 0.12 41.24
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026