Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.01.2026 - 17:40:01
- 18'527.92
- -0.36%
- -67.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:52 / 16.01.26 |
23.90 | 0.00% | 0.00 | 23.80 | 0.0000 | ||
|
EPIC Suisse N 17:31:52 / 16.01.26 |
85.20 | 0.00% | 0.00 | 84.80 | 85.20 | ||
|
Relief Therapeutics N 17:31:52 / 16.01.26 |
1.370 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:52 / 16.01.26 |
58.40 | 0.00% | 0.00 | 0.0000 | 58.30 | ||
|
StarragTornos N 17:31:52 / 16.01.26 |
30.50 | 0.00% | 0.00 | 29.80 | 31.00 | ||
|
Sunrise N 17:31:52 / 16.01.26 |
40.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:52 / 16.01.26 |
41.80 | 0.00% | 0.00 | 41.90 | 42.40 | ||
|
Vetropack N 17:31:52 / 16.01.26 |
22.40 | 0.00% | 0.00 | 0.0000 | 22.50 | ||
|
WISeKey N 17:31:52 / 16.01.26 |
15.060 | 0.00% | 0.00 | 0.0000 | 15.060 | ||
|
ABB N 17:33:36 / 16.01.26 |
61.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:52 / 16.01.26 |
0.0550 | 0.00% | 0.00 | 0.0550 | 0.0000 | ||
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 15:52:47 / 16.01.26 |
35.20 | 0.00% | 0.00 | 35.00 | 38.60 | ||
|
Aevis Victoria N 17:31:52 / 16.01.26 |
13.500 | 0.00% | 0.00 | 13.200 | 13.600 | ||
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:52 / 16.01.26 |
213.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:31:52 / 16.01.26 |
205.00 | 0.00% | 0.00 | 0.0000 | 209.00 | ||
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:33:53 / 16.01.26 |
8.155 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:33:12 / 16.01.26 |
215.00 | 0.00% | 0.00 | 215.00 | 0.0000 | ||
|
Arbonia N 17:31:52 / 16.01.26 |
4.495 | 0.00% | 0.00 | 4.970 | 4.500 | ||
|
ARYZTA N 17:32:56 / 16.01.26 |
50.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:52 / 16.01.26 |
4.100 | 0.00% | 0.00 | 4.200 | 4.200 | ||
|
Asmallworld N 17:00:09 / 16.01.26 |
0.7000 | 0.00% | 0.00 | 0.6700 | 0.6500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:15:27 / 16.01.26 |
16.600 | 38.33% | 27.69% | 22.06% | 46.90% | 27.69% | 16.08% | -79.18% |
|
Gurit Hldg N 17:31:52 / 16.01.26 |
15.780 | 37.22% | 3.82% | 21.38% | 42.16% | 44.24% | 17.59% | -85.60% |
|
VAT N 17:35:48 / 16.01.26 |
506.20 | 31.17% | 47.67% | 14.09% | 32.90% | 47.02% | 48.23% | 76.62% |
|
MCH N 17:31:52 / 16.01.26 |
4.420 | 22.78% | 11.06% | 7.02% | 28.86% | 24.86% | 2.79% | -8.68% |
|
Comet N 17:31:52 / 16.01.26 |
270.20 | 20.09% | 8.73% | 13.05% | 23.04% | 35.30% | 5.55% | 19.03% |
|
Bellevue N 17:38:20 / 16.01.26 |
12.050 | 19.31% | 7.11% | 7.11% | 16.43% | 43.11% | -15.14% | -70.54% |
|
INFICON HLDG N 17:31:52 / 16.01.26 |
116.20 | 17.61% | 12.16% | 9.42% | 20.41% | 20.66% | -1.19% | 24.95% |
|
Tecan N 17:31:58 / 16.01.26 |
149.80 | 16.58% | -26.06% | -0.79% | 17.49% | -2.28% | -33.13% | -62.55% |
|
WISeKey N 17:31:52 / 16.01.26 |
15.060 | 14.79% | -21.56% | 6.06% | 17.84% | 1.21% | 4.95% | 30.96% |
|
Belimo N 17:31:52 / 16.01.26 |
891.50 | 14.15% | 48.71% | 6.51% | 14.37% | 3.90% | 38.75% | 83.25% |
|
Sulzer N 17:31:52 / 16.01.26 |
167.80 | 13.84% | 28.09% | 9.10% | 15.56% | 25.04% | 18.50% | 114.58% |
|
Siegfried Hldg N 17:31:52 / 16.01.26 |
84.50 | 13.27% | -13.93% | 4.58% | 14.04% | 3.94% | -13.67% | 29.03% |
|
Montana Aero N 17:31:52 / 16.01.26 |
32.00 | 13.07% | 123.46% | -1.54% | 20.75% | 7.56% | 118.58% | 92.31% |
|
Lastminute.com N 17:31:52 / 16.01.26 |
14.650 | 12.69% | -9.79% | 1.03% | 16.27% | 7.72% | -9.68% | -38.70% |
|
Leonteq N 17:31:52 / 16.01.26 |
15.400 | 12.41% | -21.99% | 13.24% | 14.07% | -0.52% | -16.40% | -70.44% |
|
OC Oerlikon N 17:31:52 / 16.01.26 |
3.628 | 12.18% | 3.36% | 4.13% | 12.95% | 24.25% | 2.02% | -44.31% |
|
Ems-Chemie N 17:33:10 / 16.01.26 |
614.00 | 11.74% | 0.41% | 7.34% | 11.13% | 7.06% | -2.85% | -9.10% |
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 11.56% | -10.89% | 7.19% | 13.39% | 9.91% | -17.41% | 22.62% |
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 11.13% | 46.47% | 4.75% | 9.62% | 5.56% | 49.67% | 208.66% |
|
Perrot Duval I 17:31:52 / 16.01.26 |
45.00 | 10.67% | -17.00% | 0.00% | 9.76% | 12.50% | -16.30% | -39.27% |
|
Skan N 17:31:52 / 16.01.26 |
58.40 | 10.61% | -23.36% | 4.85% | 18.34% | 8.55% | -25.42% | -15.61% |
|
Bachem N-B- 17:31:52 / 16.01.26 |
66.20 | 10.52% | 14.34% | 5.84% | 16.24% | 15.43% | 18.00% | -23.07% |
|
Pierer Mobility 17:31:52 / 16.01.26 |
15.440 | 10.44% | -21.06% | 3.21% | 10.76% | 19.88% | -2.77% | -80.43% |
|
DocMorris N 17:31:52 / 16.01.26 |
6.570 | 10.42% | -50.30% | 7.18% | 19.13% | 20.55% | -36.89% | -61.94% |
|
Huber+Suhner N 17:31:52 / 16.01.26 |
159.40 | 10.08% | 114.82% | 5.01% | 14.18% | 8.14% | 109.46% | 78.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 0.00% |
68.40 16.01.26 |
61.65 13.01.26 |
234'223 | ||
|
Cham Swiss Properties N 17:31:52 / 16.01.26 |
23.90 | 0.00% |
23.90 16.01.26 |
23.20 05.01.26 |
9'918 | ||
|
EPIC Suisse N 17:31:52 / 16.01.26 |
85.20 | 0.00% |
87.00 05.01.26 |
84.80 15.01.26 |
8'792 | ||
|
Relief Therapeutics N 17:31:52 / 16.01.26 |
1.370 | 0.00% |
1.866 05.01.26 |
1.352 16.01.26 |
65'454 | ||
|
Skan N 17:31:52 / 16.01.26 |
58.40 | 0.00% |
58.40 16.01.26 |
50.30 05.01.26 |
28'791 | ||
|
StarragTornos N 17:31:52 / 16.01.26 |
30.50 | 0.00% |
31.60 09.01.26 |
29.50 13.01.26 |
1'295 | ||
|
Sunrise N 17:31:52 / 16.01.26 |
40.00 | 0.00% |
43.08 06.01.26 |
39.72 16.01.26 |
819'034 | ||
|
V-Zug N 17:31:52 / 16.01.26 |
41.80 | 0.00% |
44.40 09.01.26 |
41.20 16.01.26 |
3'500 | ||
|
Vetropack N 17:31:52 / 16.01.26 |
22.40 | 0.00% |
23.20 15.01.26 |
21.00 08.01.26 |
11'493 | ||
|
WISeKey N 17:31:52 / 16.01.26 |
15.060 | 0.00% |
15.760 13.01.26 |
13.240 08.01.26 |
20'233 | ||
|
ABB N 17:33:36 / 16.01.26 |
61.60 | 0.00% |
61.84 15.01.26 |
59.22 08.01.26 |
2'994'551 | ||
|
Addex N 17:31:52 / 16.01.26 |
0.0550 | 0.00% |
0.0588 14.01.26 |
0.0512 07.01.26 |
19'230 | ||
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | 0.00% |
24.88 07.01.26 |
22.22 08.01.26 |
656'763 | ||
|
Adval Tech N 15:52:47 / 16.01.26 |
35.20 | 0.00% |
41.40 05.01.26 |
35.00 14.01.26 |
1'604 | ||
|
Aevis Victoria N 17:31:52 / 16.01.26 |
13.500 | 0.00% |
13.700 12.01.26 |
13.000 12.01.26 |
15'742 | ||
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.00% |
65.70 07.01.26 |
61.92 05.01.26 |
1'103'438 | ||
|
Allreal N 17:31:52 / 16.01.26 |
213.00 | 0.00% |
214.00 16.01.26 |
199.80 05.01.26 |
28'068 | ||
|
Also N 17:31:52 / 16.01.26 |
205.00 | 0.00% |
217.00 05.01.26 |
199.20 16.01.26 |
25'135 | ||
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | 0.00% |
46.20 12.01.26 |
42.34 08.01.26 |
775'139 | ||
|
ams-OSRAM I 17:33:53 / 16.01.26 |
8.155 | 0.00% |
8.900 07.01.26 |
7.955 05.01.26 |
384'844 | ||
|
APG SGA N 17:33:12 / 16.01.26 |
215.00 | 0.00% |
217.00 16.01.26 |
204.00 09.01.26 |
2'278 | ||
|
Arbonia N 17:31:52 / 16.01.26 |
4.495 | 0.00% |
5.300 05.01.26 |
4.390 16.01.26 |
183'328 | ||
|
ARYZTA N 17:32:56 / 16.01.26 |
50.65 | 0.00% |
53.00 09.01.26 |
49.40 15.01.26 |
55'010 | ||
|
Ascom N 17:31:52 / 16.01.26 |
4.100 | 0.00% |
4.300 15.01.26 |
3.550 13.01.26 |
121'477 | ||
|
Asmallworld N 17:00:09 / 16.01.26 |
0.7000 | 0.00% |
0.7300 15.01.26 |
0.6100 05.01.26 |
100 |