×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.02.2026 - 17:40:00
  • 18'763.25
  • 0.48%
  • 89.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:35:34 / 13.02.26
71.50 0.99% 0.70 72.50 0.0000 135'934
Cham Swiss Properties N
17:30:51 / 13.02.26
24.70 -0.40% -0.10 24.30 24.90 24'299
EPIC Suisse N
17:30:51 / 13.02.26
89.40 -1.32% -1.20 89.40 89.80 1'985
Relief Therapeutics N
17:30:51 / 13.02.26
1.070 0.38% 0.00 1.050 1.070 111'671
Skan N
17:30:51 / 13.02.26
50.70 -1.36% -0.70 50.30 56.00 25'988
StarragTornos N
17:30:51 / 13.02.26
33.50 -1.18% -0.40 33.30 33.60 1'267
Sunrise N
17:30:51 / 13.02.26
46.54 2.65% 1.20 0.0000 0.0000 382'073
V-Zug N
17:30:51 / 13.02.26
40.40 0.00% 0.00 39.80 40.90 1'912
Vetropack N
17:30:51 / 13.02.26
24.95 0.81% 0.20 24.00 0.0000 16'979
WISeKey N
17:30:51 / 13.02.26
11.020 3.96% 0.42 10.540 11.800 16'146
ABB N
17:36:31 / 13.02.26
69.98 0.69% 0.48 0.0000 70.00 3'236'670
Addex N
17:30:51 / 13.02.26
0.0496 -0.80% 0.00 0.0000 0.0000 77'389
Adecco N
17:30:51 / 13.02.26
21.38 0.47% 0.10 22.00 21.76 716'889
Adval Tech N
17:30:51 / 13.02.26
34.60 0.00% 0.00 31.20 35.00
Aevis Victoria N
17:30:51 / 13.02.26
13.450 -1.47% -0.20 13.400 13.650 1'926
Alcon N
17:31:27 / 13.02.26
61.00 0.66% 0.40 0.0000 0.0000 1'129'382
Allreal N
17:31:05 / 13.02.26
230.50 0.00% 0.00 225.00 232.00 28'181
Also N
17:30:51 / 13.02.26
196.00 -1.31% -2.60 192.20 209.00 25'199
Amrize N
17:34:46 / 13.02.26
45.14 1.21% 0.54 0.0000 45.25 1'037'750
ams-OSRAM I
17:30:51 / 13.02.26
8.525 -2.85% -0.25 0.0000 8.700 474'290
APG SGA N
17:30:51 / 13.02.26
207.00 0.00% 0.00 205.00 213.00 1'755
Arbonia N
17:30:51 / 13.02.26
5.700 1.60% 0.09 5.480 5.700 118'452
ARYZTA N
17:30:51 / 13.02.26
55.20 0.27% 0.15 55.00 56.50 34'840
Ascom N
17:30:51 / 13.02.26
5.090 3.67% 0.18 4.800 0.0000 108'371
Asmallworld N
16:38:49 / 13.02.26
0.6750 7.14% 0.05 0.6000 0.7000 3'591
SPI
18'763.25
0.48%
ABB N
69.98
0.69%
Accelleron N
71.50
0.99%
Addex N
0.05
-0.80%
Adecco N
21.38
0.47%
Adval Tech N
34.60
0.00%
Aevis Victoria N
13.45
-1.47%
Alcon N
61.00
0.66%
Allreal N
230.50
0.00%
Also N
196.00
-1.31%
Amrize N
45.14
1.21%
ams-OSRAM I
8.53
-2.85%
APG SGA N
207.00
0.00%
Arbonia N
5.70
1.60%
ARYZTA N
55.20
0.27%
Ascom N
5.09
3.67%
Asmallworld N
0.68
7.14%
Autoneum N
129.20
1.25%
Avolta N
48.38
-1.06%
Bachem N-B-
64.25
0.55%
Barry Callebaut N
1'396.00
-1.41%
Basilea N
57.00
-1.89%
BB Biotech N
45.95
1.10%
BC Jura N
75.00
0.00%
BC Vaudoise Rg
110.20
-0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:51 / 13.02.26 		26.35 116.96% 64.14% 12.13% 66.98% 139.55% 44.46% -73.93%
Hochdorf N
17:30:51 / 13.02.26 		2.190 44.95% 431.71% 3.30% 43.14% 36.02% 447.50% -89.26%
R&S Group Hldg N-A
17:32:48 / 13.02.26 		21.75 38.12% 17.16% 15.20% 38.36% 33.60% 20.17% 125.26%
Curatis Holding N
17:12:19 / 13.02.26 		17.200 37.92% 27.31% 4.56% 3.61% 38.15% 66.99% -78.27%
Ascom N
17:30:51 / 13.02.26 		5.090 28.53% 18.03% -2.49% 24.15% 51.49% 36.10% -40.12%
VAT N
17:30:51 / 13.02.26 		509.20 28.19% 44.31% 3.54% 0.59% 59.22% 42.79% 73.46%
MCH N
17:30:51 / 13.02.26 		4.510 28.06% 15.83% 3.20% 2.04% 37.92% 15.94% -7.62%
Santhera Pharm Hl N
17:30:51 / 13.02.26 		16.300 26.83% 15.63% 24.05% 30.40% 34.27% -0.61% 96.56%
Huber+Suhner N
17:31:05 / 13.02.26 		180.40 25.97% 145.82% 4.04% 13.17% 29.78% 129.22% 110.62%
Comet N
17:30:51 / 13.02.26 		288.60 25.87% 13.96% 1.69% 6.81% 61.50% 4.95% 32.65%
Siegfried Hldg N
17:30:51 / 13.02.26 		91.20 23.46% -6.19% -5.30% 7.93% 27.73% -13.76% 36.62%
OC Oerlikon N
17:30:51 / 13.02.26 		3.932 22.45% 12.82% 0.87% 8.38% 33.02% 2.02% -31.31%
Baselland KB PS
17:30:51 / 13.02.26 		1'170.00 19.92% 37.21% 0.00% 11.43% 25.00% 30.29% 28.82%
INFICON HLDG N
17:30:51 / 13.02.26 		119.20 19.64% 14.09% 0.17% 2.58% 26.94% 2.94% 22.74%
Bque Cant Geneve Rg
17:30:51 / 13.02.26 		29.80 19.51% 15.29% 3.47% 13.74% 21.63% 12.03% 55.97%
Sulzer N
17:30:51 / 13.02.26 		175.80 19.40% 34.35% -0.11% 4.77% 35.02% 20.08% 125.21%
Basler KB PS
17:30:51 / 13.02.26 		104.50 19.39% 53.90% -1.42% 12.37% 29.98% 45.14% 63.34%
Swisscom N
17:34:46 / 13.02.26 		702.50 19.29% 36.08% 6.12% 18.07% 22.28% 40.56% 20.40%
Lastminute.com N
17:30:51 / 13.02.26 		14.750 18.85% -4.86% -0.67% 0.68% 12.60% -3.59% -28.64%
Clariant N
17:30:51 / 13.02.26 		8.355 18.09% -12.23% 1.03% 15.64% 22.15% -19.79% -39.88%
ABB N
17:36:31 / 13.02.26 		69.98 17.36% 41.63% 4.60% 13.60% 28.12% 36.63% 124.70%
The Swatch Group I
17:32:31 / 13.02.26 		196.45 16.91% 19.21% 1.39% 14.95% 17.99% 15.05% -37.85%
Cicor N
17:34:58 / 13.02.26 		153.00 16.54% 146.67% 15.91% 24.39% -10.00% 120.46% 218.28%
Ems-Chemie N
17:30:51 / 13.02.26 		639.50 16.38% 4.58% 3.90% 4.15% 18.21% -2.52% -7.05%
LLB N
17:30:51 / 13.02.26 		96.20 15.39% 37.55% 1.58% 6.65% 26.91% 27.76% 59.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:35:34 / 13.02.26 		71.50 0.99% 71.80
16:59 		70.25
12:20 		75.35
03.02.26 		61.65
13.01.26 		135'934
Cham Swiss Properties N
17:30:51 / 13.02.26 		24.70 -0.40% 24.80
09:00 		24.40
14:54 		25.60
23.01.26 		23.20
05.01.26 		24'299
EPIC Suisse N
17:30:51 / 13.02.26 		89.40 -1.32% 90.60
09:00 		89.40
14:20 		91.40
06.02.26 		83.80
21.01.26 		1'985
Relief Therapeutics N
17:30:51 / 13.02.26 		1.070 0.38% 1.070
15:34 		1.042
09:03 		1.866
05.01.26 		1.026
30.01.26 		111'671
Skan N
17:30:51 / 13.02.26 		50.70 -1.36% 51.90
09:38 		50.60
15:52 		61.40
23.01.26 		50.30
05.01.26 		25'988
StarragTornos N
17:30:51 / 13.02.26 		33.50 -1.18% 34.00
10:19 		33.40
11:31 		34.00
11.02.26 		29.10
22.01.26 		1'267
Sunrise N
17:30:51 / 13.02.26 		46.54 2.65% 46.58
17:19 		45.50
09:17 		46.58
13.02.26 		39.32
21.01.26 		382'073
V-Zug N
17:30:51 / 13.02.26 		40.40 0.00% 40.50
09:00 		40.00
11:03 		44.40
09.01.26 		39.40
29.01.26 		1'912
Vetropack N
17:30:51 / 13.02.26 		24.95 0.81% 25.20
17:19 		24.50
10:27 		25.20
13.02.26 		21.00
08.01.26 		16'979
WISeKey N
17:30:51 / 13.02.26 		11.020 3.96% 11.120
16:36 		10.500
15:42 		15.760
13.01.26 		10.100
06.02.26 		16'146
ABB N
17:36:31 / 13.02.26 		69.98 0.69% 70.04
17:17 		68.76
13:32 		70.54
12.02.26 		58.76
20.01.26 		3'236'670
Addex N
17:30:51 / 13.02.26 		0.0496 -0.80% 0.0500
10:46 		0.0496
15:49 		0.0588
14.01.26 		0.0492
30.01.26 		77'389
Adecco N
17:30:51 / 13.02.26 		21.38 0.47% 21.66
15:05 		21.08
09:29 		24.88
07.01.26 		20.86
29.01.26 		716'889
Adval Tech N
17:30:51 / 13.02.26 		34.60 0.00% 41.40
05.01.26 		32.00
06.02.26 		82
Aevis Victoria N
17:30:51 / 13.02.26 		13.450 -1.47% 13.650
09:00 		13.450
14:21 		13.900
22.01.26 		13.000
12.01.26 		1'926
Alcon N
17:31:27 / 13.02.26 		61.00 0.66% 61.44
15:32 		59.92
09:01 		65.70
07.01.26 		59.54
10.02.26 		1'129'382
Allreal N
17:31:05 / 13.02.26 		230.50 0.00% 231.00
09:00 		227.50
16:07 		231.50
09.02.26 		199.80
05.01.26 		28'181
Also N
17:30:51 / 13.02.26 		196.00 -1.31% 198.60
09:00 		194.40
11:57 		217.00
05.01.26 		193.20
04.02.26 		25'199
Amrize N
17:34:46 / 13.02.26 		45.14 1.21% 45.27
17:02 		44.50
14:14 		46.76
11.02.26 		40.34
02.02.26 		1'037'750
ams-OSRAM I
17:30:51 / 13.02.26 		8.525 -2.85% 8.925
09:15 		8.365
15:52 		9.010
10.02.26 		7.605
20.01.26 		474'290
APG SGA N
17:30:51 / 13.02.26 		207.00 0.00% 208.00
09:20 		205.00
17:07 		217.00
16.01.26 		204.00
09.01.26 		1'755
Arbonia N
17:30:51 / 13.02.26 		5.700 1.60% 5.750
16:02 		5.580
09:44 		5.750
13.02.26 		4.390
16.01.26 		118'452
ARYZTA N
17:30:51 / 13.02.26 		55.20 0.27% 55.90
15:12 		54.85
09:20 		57.90
22.01.26 		48.30
21.01.26 		34'840
Ascom N
17:30:51 / 13.02.26 		5.090 3.67% 5.120
17:04 		4.865
09:00 		5.490
27.01.26 		3.550
13.01.26 		108'371
Asmallworld N
16:38:49 / 13.02.26 		0.6750 7.14% 0.6750
16:38 		0.6300
12:19 		0.7300
15.01.26 		0.6000
11.02.26 		3'591

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.02.26
13'600.67 0.52%
Eurozone 50
17:30 / 13.02.26
617.14 -0.36%
L&S Dax
22:17 / 13.02.26
24'895.00 -0.11%
S&P 500 (ETF SPY)
22:00 / 13.02.26
681.75 0.07%
VSMI Vola-Index
17:20 / 13.02.26
15.391 3.95%
EUR/CHF
22:18 / 13.02.26
0.9116 -0.16%
USD/CHF
22:18 / 13.02.26
0.7677 -0.23%
Gold 1 Uz
22:18 / 13.02.26
5'033.34 2.26%
Rohöl Brent
22:18 / 13.02.26
67.64 0.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.02.26
13'600.67 0.52%

Top 5zur Gesamtübersicht

Lonza N
17:34 / 13.02.26
521.00 4.62%
Kühne + Nagel N
17:30 / 13.02.26
169.30 3.04%
Logitech N
17:31 / 13.02.26
68.46 2.67%
Swisscom N
17:34 / 13.02.26
702.50 2.33%
Geberit N
17:34 / 13.02.26
638.00 1.40%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 13.02.26
158.65 -0.87%
Holcim N
17:35 / 13.02.26
69.92 -0.57%
UBS N
17:39 / 13.02.26
32.10 -0.34%
Sika N
17:32 / 13.02.26
156.30 -0.19%
Swiss Life N
17:34 / 13.02.26
856.60 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.02.26
18'763.25 0.48%

Top 5zur Gesamtübersicht

Asmallworld N
16:38 / 13.02.26
0.6750 7.14%
Gurit Hldg N
17:30 / 13.02.26
26.35 5.61%
Lonza N
17:34 / 13.02.26
521.00 4.62%
WISeKey N
17:30 / 13.02.26
11.020 3.96%
Curatis Holding N
17:12 / 13.02.26
17.200 3.93%

Flop 5zur Gesamtübersicht

Leonteq N
17:32 / 13.02.26
11.700 -6.40%
EvoNext Hldgs N
17:30 / 13.02.26
0.8500 -4.92%
Lastminute.com N
17:30 / 13.02.26
14.750 -4.53%
Züblin N
17:33 / 13.02.26
46.00 -3.77%
Molecular N
17:30 / 13.02.26
3.410 -3.54%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.02.26
2'157.03 0.63%

Top 5zur Gesamtübersicht

Lonza N
17:34 / 13.02.26
521.00 4.62%
Schindler PS
17:35 / 13.02.26
294.40 3.23%
Kühne + Nagel N
17:30 / 13.02.26
169.30 3.04%
VAT N
17:30 / 13.02.26
509.20 2.93%
Logitech N
17:31 / 13.02.26
68.46 2.67%

Flop 5zur Gesamtübersicht

Sonova N
17:32 / 13.02.26
197.90 -1.49%
Straumann N
17:33 / 13.02.26
97.40 -1.12%
Richemont N
17:30 / 13.02.26
158.65 -0.87%
Helvetia Baloise N
17:30 / 13.02.26
189.70 -0.84%
Holcim N
17:35 / 13.02.26
69.92 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.02.26
3'107.53 0.37%

Top 5zur Gesamtübersicht

Schindler PS
17:35 / 13.02.26
294.40 3.23%
VAT N
17:30 / 13.02.26
509.20 2.93%
Sunrise N
17:30 / 13.02.26
46.54 2.65%
SGS Rg
17:32 / 13.02.26
94.30 2.28%
Schindler N
17:30 / 13.02.26
278.50 2.01%

Flop 5zur Gesamtübersicht

Sonova N
17:32 / 13.02.26
197.90 -1.49%
Barry Callebaut N
17:34 / 13.02.26
1'396.00 -1.41%
Clariant N
17:30 / 13.02.26
8.355 -1.18%
Straumann N
17:33 / 13.02.26
97.40 -1.12%
Avolta N
17:30 / 13.02.26
48.38 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
12.02.26 ABB Ltd Verk. 2.11 70.25
12.02.26 St.Galler Kantonalbank AG Verk. 0.07 620.06
12.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'146.00
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
11.02.26 Barry Callebaut AG Verk. 2.88 1'430.58
Mr Market

Was ist los mit Bitcoin?

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026