Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.08.2026 - 17:36:02
- 20'436.97
- 0.08%
- 15.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.08.26 |
77.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:56 / 26.08.26 |
23.30 | 0.00% | 0.00 | 23.30 | 23.00 | ||
|
DSM Firmenich N 17:30:56 / 26.08.26 |
87.80 | 0.00% | 0.00 | 81.60 | 89.50 | ||
|
EPIC Suisse N 17:30:56 / 26.08.26 |
84.40 | 0.00% | 0.00 | 83.60 | 84.60 | ||
|
Relief Therapeutics N 17:31:10 / 26.08.26 |
0.1558 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:56 / 26.08.26 |
66.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:30:56 / 26.08.26 |
35.60 | 0.00% | 0.00 | 34.20 | 35.00 | ||
|
Sunrise N 17:37:31 / 26.08.26 |
43.20 | 0.00% | 0.00 | 0.0000 | 41.32 | ||
|
V-Zug N 17:30:56 / 26.08.26 |
42.00 | 0.00% | 0.00 | 41.80 | 42.00 | ||
|
Vetropack N 17:30:56 / 26.08.26 |
20.80 | 0.00% | 0.00 | 20.50 | 20.90 | ||
|
WISeKey N 17:30:56 / 26.08.26 |
10.660 | 0.00% | 0.00 | 10.520 | 10.800 | ||
|
ABB N 17:30:56 / 26.08.26 |
79.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:56 / 26.08.26 |
0.0288 | 0.00% | 0.00 | 0.0000 | 0.0272 | ||
|
Adecco N 17:30:56 / 26.08.26 |
24.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 14:31:06 / 26.08.26 |
41.60 | 0.00% | 0.00 | 35.80 | 44.80 | ||
|
Aevis Victoria N 17:30:56 / 26.08.26 |
12.800 | 0.00% | 0.00 | 12.600 | 12.800 | ||
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:56 / 26.08.26 |
199.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:30:56 / 26.08.26 |
192.40 | 0.00% | 0.00 | 191.00 | 0.0000 | ||
|
Amrize N 17:39:02 / 26.08.26 |
36.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:32:29 / 26.08.26 |
17.790 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:56 / 26.08.26 |
201.00 | 0.00% | 0.00 | 200.00 | 0.0000 | ||
|
Arbonia N 17:30:56 / 26.08.26 |
4.460 | 0.00% | 0.00 | 4.500 | 0.0000 | ||
|
ARYZTA N 17:30:56 / 26.08.26 |
41.55 | 0.00% | 0.00 | 42.00 | 0.0000 | ||
|
Ascom N 17:30:56 / 26.08.26 |
5.440 | 0.00% | 0.00 | 0.0000 | 5.550 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:56 / 26.08.26 |
6.220 | 313.56% | 1'417.07% | -5.18% | 2.30% | 15.19% | 268.05% | -74.92% |
|
Gurit Hldg N 17:30:56 / 26.08.26 |
35.40 | 207.83% | 132.89% | 23.34% | 30.63% | -3.80% | 157.64% | -58.50% |
|
EvoNext Hldgs N 17:30:56 / 26.08.26 |
2.390 | 195.06% | 165.56% | -0.42% | 15.46% | 29.19% | 129.81% | -24.61% |
|
ams-OSRAM I 17:32:29 / 26.08.26 |
17.790 | 126.62% | 199.70% | -0.22% | 18.28% | -16.40% | 77.72% | -43.47% |
|
Pierer Mobility 17:30:56 / 26.08.26 |
31.30 | 123.89% | 60.02% | 8.30% | 64.74% | 77.24% | 99.11% | -57.59% |
|
Perrot Duval I 14:55:46 / 26.08.26 |
90.00 | 100.00% | 50.00% | 8.43% | 95.65% | 89.08% | 60.71% | 0.00% |
|
LEM N 17:30:56 / 26.08.26 |
519.00 | 75.93% | -29.96% | -1.33% | 11.61% | 6.90% | 0.00% | -73.05% |
|
DocMorris N 17:30:56 / 26.08.26 |
10.250 | 72.27% | -22.46% | 2.50% | -3.21% | 37.12% | 45.49% | -68.44% |
|
MCH N 17:30:56 / 26.08.26 |
6.200 | 72.22% | 55.78% | 2.31% | 1.31% | 39.01% | 74.65% | 53.85% |
|
INFICON HLDG N 17:30:56 / 26.08.26 |
169.40 | 71.46% | 63.51% | 2.67% | 14.93% | -2.98% | 78.50% | 62.88% |
|
PolyPeptide N 17:30:56 / 26.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.23% | 18.15% | 60.99% | 84.82% |
|
Clariant N 17:30:56 / 26.08.26 |
10.600 | 64.89% | 22.56% | -2.57% | 38.20% | 39.66% | 35.66% | -13.73% |
|
OC Oerlikon N 17:30:56 / 26.08.26 |
5.210 | 61.10% | 48.43% | 3.78% | 9.80% | 37.47% | 75.89% | 26.95% |
|
Curatis Holding N 17:36:02 / 26.08.26 |
19.200 | 60.00% | 47.69% | -3.76% | -10.28% | -13.12% | 66.23% | -36.97% |
|
VAT N 17:30:56 / 26.08.26 |
608.40 | 57.66% | 77.48% | 0.00% | 4.86% | -1.59% | 124.67% | 75.84% |
|
Comet N 17:30:56 / 26.08.26 |
344.80 | 53.24% | 38.75% | -1.82% | 10.87% | -6.76% | 97.03% | 53.79% |
|
Leonteq N 17:30:56 / 26.08.26 |
20.45 | 49.27% | 3.60% | -1.92% | 14.89% | 42.41% | 27.81% | -48.10% |
|
Bossard N 17:30:56 / 26.08.26 |
233.00 | 48.79% | 21.99% | 3.10% | 1.75% | 32.01% | 40.19% | 16.50% |
|
Stadler Rail N 17:35:02 / 26.08.26 |
30.02 | 48.61% | 50.85% | 28.07% | 20.08% | 34.14% | 43.91% | -7.00% |
|
Tecan N 17:34:42 / 26.08.26 |
188.10 | 46.38% | -7.16% | -1.62% | 1.40% | 19.89% | 12.03% | -45.82% |
|
Ascom N 17:30:56 / 26.08.26 |
5.440 | 42.41% | 30.77% | 1.87% | 4.82% | -15.92% | 25.78% | -49.91% |
|
Vontobel N 17:30:56 / 26.08.26 |
90.70 | 41.06% | 42.61% | 1.91% | 6.21% | 30.13% | 47.48% | 65.21% |
|
Ems-Chemie N 17:30:56 / 26.08.26 |
771.00 | 40.31% | 26.08% | -0.96% | -4.64% | 7.98% | 24.25% | 18.25% |
|
Schweiter Techn N 17:30:56 / 26.08.26 |
354.00 | 39.92% | -14.29% | 1.00% | 1.29% | 20.41% | 10.80% | -40.00% |
|
Graubündner KB N 17:30:56 / 26.08.26 |
2'550.00 | 38.96% | 46.55% | 6.25% | 8.51% | 19.72% | 46.97% | 54.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.08.26 |
77.85 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
193'172 | ||
|
Cham Swiss Properties N 17:30:56 / 26.08.26 |
23.30 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
9'023 | ||
|
DSM Firmenich N 17:30:56 / 26.08.26 |
87.80 | 0.00% |
89.45 26.08.26 |
60.30 08.06.26 |
124'512 | ||
|
EPIC Suisse N 17:30:56 / 26.08.26 |
84.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
586 | ||
|
Relief Therapeutics N 17:31:10 / 26.08.26 |
0.1558 | 0.00% |
1.866 05.01.26 |
0.1486 26.08.26 |
2'016'873 | ||
|
Skan N 17:30:56 / 26.08.26 |
66.10 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
23'691 | ||
|
StarragTornos N 17:30:56 / 26.08.26 |
35.60 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
3'076 | ||
|
Sunrise N 17:37:31 / 26.08.26 |
43.20 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
218'345 | ||
|
V-Zug N 17:30:56 / 26.08.26 |
42.00 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
4'265 | ||
|
Vetropack N 17:30:56 / 26.08.26 |
20.80 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
32'398 | ||
|
WISeKey N 17:30:56 / 26.08.26 |
10.660 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
5'682 | ||
|
ABB N 17:30:56 / 26.08.26 |
79.70 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'509'577 | ||
|
Addex N 17:30:56 / 26.08.26 |
0.0288 | 0.00% |
0.0690 21.08.26 |
0.0252 25.08.26 |
3'360'287 | ||
|
Adecco N 17:30:56 / 26.08.26 |
24.32 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
572'538 | ||
|
Adval Tech N 14:31:06 / 26.08.26 |
41.60 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
262 | ||
|
Aevis Victoria N 17:30:56 / 26.08.26 |
12.800 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
634 | ||
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
656'070 | ||
|
Allreal N 17:30:56 / 26.08.26 |
199.20 | 0.00% |
238.50 27.02.26 |
197.60 25.08.26 |
30'178 | ||
|
Also N 17:30:56 / 26.08.26 |
192.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
18'130 | ||
|
Amrize N 17:39:02 / 26.08.26 |
36.46 | 0.00% |
51.34 25.02.26 |
35.10 25.08.26 |
1'724'232 | ||
|
ams-OSRAM I 17:32:29 / 26.08.26 |
17.790 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
230'233 | ||
|
APG SGA N 17:30:56 / 26.08.26 |
201.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
1'661 | ||
|
Arbonia N 17:30:56 / 26.08.26 |
4.460 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
405'572 | ||
|
ARYZTA N 17:30:56 / 26.08.26 |
41.55 | 0.00% |
64.70 10.04.26 |
40.10 21.08.26 |
55'353 | ||
|
Ascom N 17:30:56 / 26.08.26 |
5.440 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
47'143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 08:33 / 27.08.26 |
26'353.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 08:33 / 27.08.26 |
0.9389 | 0.08% | |
|
USD/CHF 08:33 / 27.08.26 |
0.8056 | 0.09% | |
|
Gold 1 Uz 08:33 / 27.08.26 |
4'609.81 | 0.35% | |
|
Rohöl Brent 08:33 / 27.08.26 |
85.99 | -0.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |