×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.10.2026 - 17:40:00
  • 19'652.30
  • 0.56%
  • 109.61
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:57 / 12.10.26
70.85 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:57 / 12.10.26
22.90 0.00% 0.00 23.40 0.0000
DSM Firmenich N
17:30:57 / 12.10.26
93.00 0.00% 0.00 101.20 0.0000
EPIC Suisse N
17:30:57 / 12.10.26
84.00 0.00% 0.00 83.40 84.00
Relief Therapeutics N
17:30:57 / 12.10.26
0.1480 0.00% 0.00 0.0000 0.0000
Skan N
17:30:57 / 12.10.26
70.50 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:30:57 / 12.10.26
35.00 0.00% 0.00 34.60 35.70
Sunrise N
17:30:57 / 12.10.26
40.02 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:57 / 12.10.26
39.90 0.00% 0.00 39.95 0.0000
Vetropack N
17:30:57 / 12.10.26
18.280 0.00% 0.00 0.0000 18.000
ABB N
17:35:01 / 12.10.26
80.02 0.00% 0.00 0.0000 0.0000
Addex N
17:30:57 / 12.10.26
0.0234 0.00% 0.00 0.0000 0.0000
Adecco N
17:36:35 / 12.10.26
21.88 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:19:44 / 12.10.26
41.00 0.00% 0.00 41.00 44.60
Aevis Victoria N
17:30:57 / 12.10.26
15.100 0.00% 0.00 0.0000 0.0000
Alcon N
17:34:30 / 12.10.26
53.44 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:57 / 12.10.26
186.00 0.00% 0.00 0.0000 0.0000
Also N
17:30:57 / 12.10.26
198.40 0.00% 0.00 0.0000 0.0000
Amrize N
17:30:57 / 12.10.26
30.47 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:37 / 12.10.26
19.850 0.00% 0.00 0.0000 0.0000
APG SGA N
17:30:57 / 12.10.26
204.00 0.00% 0.00 0.0000 0.0000
Arbonia N
17:30:57 / 12.10.26
4.535 0.00% 0.00 4.510 0.0000
ARYZTA N
17:30:57 / 12.10.26
37.75 0.00% 0.00 0.0000 0.0000
Ascom N
17:30:57 / 12.10.26
5.950 0.00% 0.00 5.980 0.0000
Asmallworld N
17:18:51 / 12.10.26
0.8900 0.00% 0.00 0.7600 0.8900
SPI
19'652.30
0.00%
ABB N
80.02
0.00%
Accelleron N
70.85
0.00%
Addex N
0.02
0.00%
Adecco N
21.88
0.00%
Adval Tech N
41.00
0.00%
Aevis Victoria N
15.10
0.00%
Alcon N
53.44
0.00%
Allreal N
186.00
0.00%
Also N
198.40
0.00%
Amrize N
30.47
0.00%
ams-OSRAM I
19.85
0.00%
APG SGA N
204.00
0.00%
Arbonia N
4.54
0.00%
ARYZTA N
37.75
0.00%
Ascom N
5.95
0.00%
Asmallworld N
0.89
0.00%
Autoneum N
122.80
0.00%
Avolta N
42.72
0.00%
Bachem N-B-
80.90
0.00%
Pierer Mobility
29.80
0.00%
Barry Callebaut N
1'039.00
0.00%
Basilea N
65.70
0.00%
BB Biotech N
49.50
0.00%
BC Jura N
79.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:57 / 12.10.26 		47.80 315.65% 214.47% 0.84% -14.34% 34.65% 337.73% -42.62%
Centiel N
17:33:51 / 12.10.26 		5.360 256.38% 1'207.32% -8.53% -4.96% -2.90% 282.86% -72.51%
EvoNext Hldgs N
17:30:57 / 12.10.26 		2.420 198.77% 168.89% 10.00% 18.05% 5.68% 184.71% -19.33%
ams-OSRAM I
17:31:37 / 12.10.26 		19.850 152.87% 234.40% -19.83% 21.63% 32.33% 73.36% -7.61%
DocMorris N
17:30:57 / 12.10.26 		13.410 125.38% 1.45% 7.45% 37.26% 26.03% 119.30% -48.62%
LEM N
17:30:57 / 12.10.26 		656.00 122.37% -11.47% -4.09% 28.88% 74.01% 34.70% -67.13%
Pierer Mobility
17:30:57 / 12.10.26 		29.80 113.16% 52.35% 1.88% 13.96% 59.02% 131.01% -50.58%
INFICON HLDG N
17:30:57 / 12.10.26 		193.60 95.95% 86.87% -1.63% 23.79% 22.38% 93.21% 68.64%
MCH N
17:30:57 / 12.10.26 		6.900 91.67% 73.37% 0.58% 13.49% 14.24% 102.94% 60.47%
Tecan N
17:30:57 / 12.10.26 		237.00 84.44% 16.98% -2.71% 20.30% 32.62% 65.39% -20.89%
OC Oerlikon N
17:30:57 / 12.10.26 		5.600 73.16% 59.54% -2.44% 6.67% 20.04% 103.78% 50.70%
VAT N
17:30:57 / 12.10.26 		664.60 72.22% 93.87% -6.34% 17.13% -0.30% 85.49% 91.42%
PolyPeptide N
17:34:14 / 12.10.26 		43.95 68.39% 54.75% -0.23% -0.11% 0.46% 79.75% 155.08%
Infomaniak Rg-B
17:32:15 / 12.10.26 		75.52 67.82% 25.87% -11.35% 0.00% 0.00% 0.00% 0.00%
Bossard N
17:30:57 / 12.10.26 		253.00 61.56% 32.46% -0.78% 9.52% 24.63% 48.82% 35.01%
Clariant N
17:34:28 / 12.10.26 		10.260 59.61% 18.63% -3.57% -0.77% 42.40% 54.11% -12.76%
Curatis Holding N
17:36:18 / 12.10.26 		19.000 58.33% 46.15% 18.01% -2.31% -17.03% 47.86% 430.13%
Comet N
17:30:57 / 12.10.26 		351.80 56.36% 41.57% -7.71% 12.54% 0.06% 71.95% 74.16%
Ems-Chemie N
17:30:57 / 12.10.26 		859.00 56.32% 40.47% 3.06% 9.57% 13.03% 53.94% 38.55%
Ascom N
17:30:57 / 12.10.26 		5.950 55.76% 43.03% 4.57% 15.53% 8.58% 61.47% -42.23%
Leonteq N
17:30:57 / 12.10.26 		20.60 50.36% 4.36% 0.24% 1.73% 35.53% 27.00% -46.07%
Stadler Rail N
17:30:57 / 12.10.26 		30.26 49.80% 52.06% 0.40% 4.92% 32.26% 49.80% -7.69%
Sensirion N
17:30:57 / 12.10.26 		88.60 43.83% 59.93% -0.78% 22.38% 25.50% 42.67% 26.57%
Graubündner KB N
17:30:57 / 12.10.26 		2'620.00 42.78% 50.57% 2.75% 1.16% 14.91% 51.01% 55.03%
Schweiter Techn N
17:31:39 / 12.10.26 		360.00 42.29% -12.83% 1.84% 3.00% 13.56% 35.08% -34.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:57 / 12.10.26 		70.85 0.00% 90.50
07.05.26 		61.65
13.01.26 		75'559
Cham Swiss Properties N
17:30:57 / 12.10.26 		22.90 0.00% 27.50
05.03.26 		22.20
14.09.26 		4'053
DSM Firmenich N
17:30:57 / 12.10.26 		93.00 0.00% 60.30
08.06.26 		71'366
EPIC Suisse N
17:30:57 / 12.10.26 		84.00 0.00% 92.20
16.04.26 		81.60
24.06.26 		438
Relief Therapeutics N
17:30:57 / 12.10.26 		0.1480 0.00% 1.866
05.01.26 		0.1342
07.10.26 		880'447
Skan N
17:30:57 / 12.10.26 		70.50 0.00% 72.60
06.10.26 		35.75
24.03.26 		22'761
StarragTornos N
17:30:57 / 12.10.26 		35.00 0.00% 37.50
07.08.26 		29.10
22.01.26 		720
Sunrise N
17:30:57 / 12.10.26 		40.02 0.00% 50.40
02.03.26 		38.70
02.07.26 		175'930
V-Zug N
17:30:57 / 12.10.26 		39.90 0.00% 44.40
09.01.26 		35.50
23.03.26 		344
Vetropack N
17:30:57 / 12.10.26 		18.280 0.00% 25.20
13.02.26 		17.100
19.08.26 		8'762
ABB N
17:35:01 / 12.10.26 		80.02 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'087'704
Addex N
17:30:57 / 12.10.26 		0.0234 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		178'119
Adecco N
17:36:35 / 12.10.26 		21.88 0.00% 25.18
18.09.26 		14.540
26.06.26 		1'094'320
Adval Tech N
17:19:44 / 12.10.26 		41.00 0.00% 47.60
25.06.26 		31.80
06.03.26 		62
Aevis Victoria N
17:30:57 / 12.10.26 		15.100 0.00% 16.000
21.09.26 		12.100
13.07.26 		1'433
Alcon N
17:34:30 / 12.10.26 		53.44 0.00% 68.34
26.02.26 		47.80
11.05.26 		646'496
Allreal N
17:30:57 / 12.10.26 		186.00 0.00% 238.50
27.02.26 		185.20
05.10.26 		11'208
Also N
17:30:57 / 12.10.26 		198.40 0.00% 217.00
05.01.26 		133.40
17.02.26 		11'013
Amrize N
17:30:57 / 12.10.26 		30.47 0.00% 51.34
25.02.26 		29.85
08.10.26 		894'906
ams-OSRAM I
17:31:37 / 12.10.26 		19.850 0.00% 25.50
05.10.26 		7.350
09.03.26 		428'974
APG SGA N
17:30:57 / 12.10.26 		204.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'411
Arbonia N
17:30:57 / 12.10.26 		4.535 0.00% 5.750
13.02.26 		3.500
22.06.26 		18'470
ARYZTA N
17:30:57 / 12.10.26 		37.75 0.00% 64.70
10.04.26 		35.90
21.09.26 		45'526
Ascom N
17:30:57 / 12.10.26 		5.950 0.00% 6.800
08.07.26 		3.550
13.01.26 		29'286
Asmallworld N
17:18:51 / 12.10.26 		0.8900 0.00% 0.8900
12.10.26 		0.5150
19.08.26 		21'541

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
Eurozone 50
09:14 / 13.10.26
634.85 -0.04%
L&S Dax
09:14 / 13.10.26
25'325.00 0.28%
S&P 500 (ETF SPY)
02:04 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
17:20 / 12.10.26
15.746 -0.72%
EUR/CHF
09:14 / 13.10.26
0.9317 0.04%
USD/CHF
09:14 / 13.10.26
0.8332 -0.16%
Gold 1 Uz
09:14 / 13.10.26
4'189.19 0.42%
Rohöl Brent
09:14 / 13.10.26
105.30 -0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.10.26
19'652.30 0.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.10.26
2'234.05 0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.10.26
3'072.47 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 Partners Group Holding AG Kauf 6.87 6'874'780.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 nebag ag Kauf 0.02 6.10
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026