×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.09.2026 - 17:40:00
  • 20'206.24
  • -0.09%
  • -17.76
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:48 / 04.09.26
76.10 0.40% 0.30 0.0000 78.00
Cham Swiss Properties N
17:31:48 / 04.09.26
23.50 -0.42% -0.10 23.50 23.80
DSM Firmenich N
17:31:48 / 04.09.26
87.65 -0.68% -0.60 81.60 90.55
EPIC Suisse N
17:31:48 / 04.09.26
83.80 0.48% 0.40 83.80 84.00
Relief Therapeutics N
17:31:48 / 04.09.26
0.1650 -4.84% -0.01 0.1650 0.1800
Skan N
17:31:48 / 04.09.26
64.50 -1.07% -0.70 62.80 66.50
StarragTornos N
17:31:48 / 04.09.26
35.50 1.14% 0.40 35.00 35.50
Sunrise N
17:31:48 / 04.09.26
41.30 -0.48% -0.20 41.00 0.0000
V-Zug N
17:31:48 / 04.09.26
42.00 0.00% 0.00 41.00 42.00
Vetropack N
17:31:48 / 04.09.26
22.90 -0.65% -0.15 22.45 23.30
WISeKey N
17:31:48 / 04.09.26
10.640 -0.56% -0.06 10.300 10.900
ABB N
17:31:48 / 04.09.26
77.76 0.70% 0.54 0.0000 0.0000
Addex N
17:31:48 / 04.09.26
0.0278 2.21% 0.00 0.0256 0.0000
Adecco N
17:31:48 / 04.09.26
24.16 1.94% 0.46 23.46 0.0000
Adval Tech N
12:52:26 / 04.09.26
44.00 0.00% 0.00 41.00 45.20
Aevis Victoria N
17:37:00 / 04.09.26
12.650 -1.56% -0.20 12.600 12.850
Alcon N
17:39:12 / 04.09.26
57.30 -1.21% -0.70 57.40 0.0000
Allreal N
17:31:48 / 04.09.26
197.00 0.10% 0.20 0.0000 201.00
Also N
17:31:48 / 04.09.26
195.20 0.31% 0.60 188.60 199.00
Amrize N
17:31:48 / 04.09.26
35.47 1.90% 0.66 0.0000 0.0000
ams-OSRAM I
17:31:48 / 04.09.26
18.090 6.29% 1.07 17.050 18.200
APG SGA N
17:31:48 / 04.09.26
201.00 0.00% 0.00 196.00 202.00
Arbonia N
17:31:48 / 04.09.26
4.395 -1.79% -0.08 4.300 4.650
ARYZTA N
17:31:48 / 04.09.26
41.20 2.49% 1.00 40.20 42.00
Ascom N
17:31:48 / 04.09.26
5.330 -0.74% -0.04 5.550 5.550
SPI
20'206.24
-0.09%
77.76
0.70%
76.10
0.40%
0.03
2.21%
24.16
1.94%
44.00
0.00%
12.65
-1.56%
57.30
-1.21%
197.00
0.10%
195.20
0.31%
35.47
1.90%
18.09
6.29%
201.00
0.00%
4.40
-1.79%
41.20
2.49%
5.33
-0.74%
0.61
-3.17%
128.20
2.40%
44.26
-0.76%
77.10
-1.78%
30.00
0.00%
1'087.00
0.28%
64.10
-2.29%
55.10
-1.08%
71.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:48 / 04.09.26
55.40 378.26% 261.84% 29.44% 97.86% 48.92% 300.29% -37.43%
Centiel N
17:31:48 / 04.09.26
5.600 255.05% 1'202.44% -4.44% -21.79% -23.29% 246.11% -80.37%
EvoNext Hldgs N
17:31:48 / 04.09.26
2.240 183.95% 155.56% -7.44% 5.16% 30.99% 117.48% 0.44%
Perrot Duval I
17:36:58 / 04.09.26
105.00 120.00% 65.00% 16.67% 23.75% 115.16% 0.00% 28.57%
ams-OSRAM I
17:31:48 / 04.09.26
18.090 116.82% 186.73% -0.39% 0.17% -1.42% 86.21% -49.39%
Pierer Mobility
17:31:48 / 04.09.26
30.00 114.59% 53.37% -0.66% 11.11% 73.81% 101.34% -58.68%
LEM N
17:31:48 / 04.09.26
552.00 87.46% -25.37% 2.60% -3.66% 30.50% 16.95% -72.32%
MCH N
17:31:48 / 04.09.26
6.300 74.44% 57.79% 0.96% 2.94% 26.76% 82.61% 55.83%
Curatis Holding N
17:36:56 / 04.09.26
20.90 74.17% 60.77% 1.95% 4.50% -9.91% 75.63% -33.35%
DocMorris N
17:31:48 / 04.09.26
10.790 71.26% -22.91% -1.91% 13.70% 37.28% 70.19% -65.19%
PolyPeptide N
17:31:48 / 04.09.26
43.95 68.39% 54.75% -0.11% 0.00% 29.84% 69.04% 80.86%
INFICON HLDG N
17:31:48 / 04.09.26
168.80 67.21% 59.46% 1.56% -3.21% -1.17% 80.73% 47.76%
Clariant N
17:31:48 / 04.09.26
10.590 65.52% 23.02% -1.94% 4.85% 41.58% 38.64% -20.67%
OC Oerlikon N
17:31:48 / 04.09.26
5.240 61.10% 48.43% 0.96% 6.83% 37.71% 78.60% 19.22%
VAT N
17:31:48 / 04.09.26
612.60 54.44% 73.86% 1.56% -3.25% -7.66% 121.72% 67.84%
Leonteq N
17:31:48 / 04.09.26
21.25 53.28% 6.38% -1.62% 25.74% 39.80% 29.10% -46.63%
Graubündner KB N
17:31:48 / 04.09.26
2'740.00 53.13% 61.49% 2.62% 16.10% 25.69% 56.13% 70.82%
Tecan N
17:31:48 / 04.09.26
194.90 52.22% -3.46% 0.26% -0.10% 32.14% 24.62% -44.56%
Comet N
17:36:27 / 04.09.26
343.20 49.87% 35.69% 0.35% -5.66% -9.87% 95.78% 48.42%
Bossard N
17:31:48 / 04.09.26
234.00 46.87% 20.42% -0.43% 1.30% 21.88% 35.89% 13.30%
Vontobel N
17:31:48 / 04.09.26
90.40 44.79% 46.38% -2.59% 3.20% 26.61% 46.99% 68.97%
Schweiter Techn N
17:31:48 / 04.09.26
365.50 43.87% -11.86% 1.81% 3.84% 21.83% 14.76% -41.57%
Ems-Chemie N
17:31:48 / 04.09.26
789.00 43.77% 29.19% -0.25% -4.83% 12.96% 29.34% 18.71%
Stadler Rail N
17:31:48 / 04.09.26
29.54 43.17% 45.33% -2.44% 17.88% 33.18% 46.38% -18.40%
LLB N
17:31:48 / 04.09.26
115.40 41.05% 68.14% -0.86% 1.41% 13.14% 44.79% 92.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:48 / 04.09.26
76.10 0.40% 77.90
15:43
75.85
11:20
90.50
07.05.26
61.65
13.01.26
201'298
Cham Swiss Properties N
17:31:48 / 04.09.26
23.50 -0.42% 23.60
11:00
23.40
13:57
27.50
05.03.26
22.80
13.07.26
16'344
DSM Firmenich N
17:31:48 / 04.09.26
87.65 -0.68% 88.35
14:16
87.25
16:41
90.75
01.09.26
60.30
08.06.26
95'277
EPIC Suisse N
17:31:48 / 04.09.26
83.80 0.48% 83.80
17:31
83.40
13:58
92.20
16.04.26
81.60
24.06.26
68
Relief Therapeutics N
17:31:48 / 04.09.26
0.1650 -4.84% 0.1712
09:01
0.1630
15:54
1.866
05.01.26
0.1486
26.08.26
1'224'265
Skan N
17:31:48 / 04.09.26
64.50 -1.07% 65.80
09:01
64.00
16:03
66.80
24.08.26
35.75
24.03.26
21'555
StarragTornos N
17:31:48 / 04.09.26
35.50 1.14% 35.50
17:19
35.10
13:53
37.50
07.08.26
29.10
22.01.26
59
Sunrise N
17:31:48 / 04.09.26
41.30 -0.48% 41.88
09:01
40.80
09:13
50.40
02.03.26
38.70
02.07.26
252'583
V-Zug N
17:31:48 / 04.09.26
42.00 0.00% 42.00
10:08
41.85
11:19
44.40
09.01.26
35.50
23.03.26
336
Vetropack N
17:31:48 / 04.09.26
22.90 -0.65% 23.05
09:01
22.60
09:29
25.20
13.02.26
17.100
19.08.26
13'221
WISeKey N
17:31:48 / 04.09.26
10.640 -0.56% 10.800
11:02
10.520
10:35
16.500
27.05.26
9.080
30.03.26
1'380
ABB N
17:31:48 / 04.09.26
77.76 0.70% 77.96
09:21
76.84
15:14
89.14
22.06.26
58.76
20.01.26
1'504'334
Addex N
17:31:48 / 04.09.26
0.0278 2.21% 0.0288
09:59
0.0250
10:38
0.0690
21.08.26
0.0250
02.09.26
89'747
Adecco N
17:31:48 / 04.09.26
24.16 1.94% 24.16
17:31
23.46
09:24
24.88
07.01.26
14.540
26.06.26
454'873
Adval Tech N
12:52:26 / 04.09.26
44.00 0.00% 44.00
12:52
44.00
12:52
47.60
25.06.26
31.80
06.03.26
250
Aevis Victoria N
17:37:00 / 04.09.26
12.650 -1.56% 12.850
12:30
12.450
17:19
14.000
09.03.26
12.100
13.07.26
2'087
Alcon N
17:39:12 / 04.09.26
57.30 -1.21% 58.38
09:01
57.14
15:33
68.34
26.02.26
47.80
11.05.26
1'042'212
Allreal N
17:31:48 / 04.09.26
197.00 0.10% 197.60
09:27
196.00
14:56
238.50
27.02.26
194.60
03.09.26
16'305
Also N
17:31:48 / 04.09.26
195.20 0.31% 198.40
09:57
194.60
14:30
217.00
05.01.26
133.40
17.02.26
16'966
Amrize N
17:31:48 / 04.09.26
35.47 1.90% 35.70
15:28
35.16
09:01
51.34
25.02.26
33.64
02.09.26
1'099'251
ams-OSRAM I
17:31:48 / 04.09.26
18.090 6.29% 18.090
17:31
16.870
09:01
23.82
26.05.26
7.350
09.03.26
545'659
APG SGA N
17:31:48 / 04.09.26
201.00 0.00% 202.00
12:40
199.00
17:02
217.00
16.01.26
176.00
28.04.26
2'726
Arbonia N
17:31:48 / 04.09.26
4.395 -1.79% 4.650
09:01
4.340
14:06
5.750
13.02.26
3.500
22.06.26
74'450
ARYZTA N
17:31:48 / 04.09.26
41.20 2.49% 41.20
17:31
40.10
09:15
64.70
10.04.26
40.00
03.09.26
76'970
Ascom N
17:31:48 / 04.09.26
5.330 -0.74% 5.390
09:30
5.320
09:01
6.800
08.07.26
3.550
13.01.26
21'096

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
Eurozone 50
17:30 / 04.09.26
653.27 0.39%
L&S Dax
22:58 / 04.09.26
26'052.00 0.12%
S&P 500 (ETF SPY)
23:05 / 04.09.26
770.19 1.05%
VSMI Vola-Index
17:20 / 04.09.26
13.077 -4.61%
EUR/CHF
23:01 / 04.09.26
0.9405 0.21%
USD/CHF
00:11 / 05.09.26
0.8097 0.00%
Gold 1 Uz
00:11 / 05.09.26
4'428.95 0.00%
Rohöl Brent
23:00 / 04.09.26
95.85 0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%
Logitech N
17:33 / 04.09.26
82.32 0.73%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
Alcon N
17:39 / 04.09.26
57.30 -1.21%
Givaudan N
17:31 / 04.09.26
3'250.00 -0.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.09.26
20'206.24 -0.09%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 04.09.26
18.090 6.29%
Perrot Duval I
17:36 / 04.09.26
105.00 6.06%
DocMorris N
17:31 / 04.09.26
10.790 5.89%
GAM N
17:31 / 04.09.26
0.0740 5.41%
Cicor N
17:31 / 04.09.26
126.80 5.32%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 04.09.26
0.1650 -4.84%
Villars N
16:41 / 04.09.26
580.00 -4.13%
Idorsia N
17:31 / 04.09.26
4.996 -3.37%
Asmallworld N
17:31 / 04.09.26
0.6100 -3.17%
Newron Pharma N
17:31 / 04.09.26
12.020 -2.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.09.26
2'299.48 -0.17%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.09.26
3'077.00 -0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Adecco N
17:31 / 04.09.26
24.16 1.94%
The Swatch Group I
17:31 / 04.09.26
185.20 1.23%
SIG Group N
17:31 / 04.09.26
13.620 0.81%
Swiss Prime Site N
17:31 / 04.09.26
125.60 0.72%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Helvetia Baloise N
17:31 / 04.09.26
214.00 -1.20%
Straumann N
17:31 / 04.09.26
93.94 -1.14%
SGS Rg
17:31 / 04.09.26
91.02 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 UBS Group AG Verk. 3.32 44.28
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 CPH Group AG Kauf 0.00 58.80
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026