Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.08.2026 - 17:40:01
- 20'270.57
- 0.04%
- 7.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:23 / 28.08.26 |
76.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:23 / 28.08.26 |
23.60 | 0.00% | 0.00 | 0.0000 | 23.80 | ||
|
DSM Firmenich N 17:32:24 / 28.08.26 |
89.75 | 0.00% | 0.00 | 88.00 | 90.90 | ||
|
EPIC Suisse N 17:30:23 / 28.08.26 |
83.60 | 0.00% | 0.00 | 83.60 | 84.20 | ||
|
Relief Therapeutics N 17:30:23 / 28.08.26 |
0.1934 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:23 / 28.08.26 |
65.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:30:23 / 28.08.26 |
34.50 | 0.00% | 0.00 | 34.60 | 34.90 | ||
|
Sunrise N 17:30:23 / 28.08.26 |
42.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:23 / 28.08.26 |
42.00 | 0.00% | 0.00 | 42.00 | 42.00 | ||
|
Vetropack N 17:30:23 / 28.08.26 |
21.70 | 0.00% | 0.00 | 0.0000 | 21.00 | ||
|
WISeKey N 17:35:29 / 28.08.26 |
10.580 | 0.00% | 0.00 | 10.600 | 10.800 | ||
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:23 / 28.08.26 |
0.0288 | 0.00% | 0.00 | 0.0280 | 0.0300 | ||
|
Adecco N 17:30:23 / 28.08.26 |
24.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:35:26 / 28.08.26 |
42.80 | 0.00% | 0.00 | 42.80 | 45.20 | ||
|
Aevis Victoria N 17:30:23 / 28.08.26 |
12.850 | 0.00% | 0.00 | 12.700 | 12.600 | ||
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:23 / 28.08.26 |
199.20 | 0.00% | 0.00 | 217.00 | 201.00 | ||
|
Also N 17:30:23 / 28.08.26 |
197.20 | 0.00% | 0.00 | 199.40 | 0.0000 | ||
|
Amrize N 17:30:23 / 28.08.26 |
35.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:23 / 28.08.26 |
18.160 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:23 / 28.08.26 |
199.00 | 0.00% | 0.00 | 198.00 | 201.00 | ||
|
Arbonia N 17:30:23 / 28.08.26 |
4.550 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ARYZTA N 17:30:23 / 28.08.26 |
41.00 | 0.00% | 0.00 | 0.0000 | 40.60 | ||
|
Ascom N 17:30:23 / 28.08.26 |
5.450 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:53 / 28.08.26 |
5.860 | 289.63% | 1'329.27% | -9.29% | -4.87% | 9.33% | 262.62% | -77.63% |
|
Gurit Hldg N 17:30:23 / 28.08.26 |
42.80 | 272.17% | 181.58% | 48.61% | 53.96% | 23.34% | 199.30% | -49.94% |
|
EvoNext Hldgs N 17:30:23 / 28.08.26 |
2.420 | 198.77% | 168.89% | -0.41% | 10.50% | 38.29% | 127.23% | -18.79% |
|
ams-OSRAM I 17:30:23 / 28.08.26 |
18.160 | 131.34% | 205.93% | 4.07% | 13.86% | 5.40% | 81.87% | -44.20% |
|
Pierer Mobility 17:30:23 / 28.08.26 |
30.20 | 116.02% | 54.40% | 4.50% | 59.62% | 77.86% | 98.42% | -58.29% |
|
Perrot Duval I 16:54:55 / 28.08.26 |
90.00 | 100.00% | 50.00% | 8.43% | 5.88% | 89.08% | 74.76% | 13.92% |
|
DocMorris N 17:30:23 / 28.08.26 |
11.000 | 84.87% | -16.79% | 10.50% | 12.02% | 47.65% | 66.67% | -65.66% |
|
LEM N 17:30:23 / 28.08.26 |
538.00 | 82.37% | -27.40% | 6.96% | 6.32% | 15.95% | 2.87% | -72.44% |
|
MCH N 17:30:23 / 28.08.26 |
6.240 | 73.33% | 56.78% | 1.63% | 1.96% | 35.95% | 78.29% | 56.00% |
|
Curatis Holding N 17:30:23 / 28.08.26 |
20.50 | 70.83% | 57.69% | 5.13% | 0.49% | -10.48% | 76.72% | -30.67% |
|
PolyPeptide N 17:30:23 / 28.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.46% | 20.88% | 62.36% | 82.57% |
|
INFICON HLDG N 17:30:23 / 28.08.26 |
166.20 | 68.22% | 60.42% | 0.73% | 2.21% | 2.21% | 74.95% | 55.91% |
|
Clariant N 17:31:07 / 28.08.26 |
10.800 | 68.01% | 24.87% | 1.50% | 18.03% | 47.84% | 38.72% | -12.36% |
|
OC Oerlikon N 17:30:23 / 28.08.26 |
5.190 | 60.48% | 47.86% | 2.98% | 9.38% | 41.80% | 76.29% | 25.48% |
|
Leonteq N 17:31:57 / 28.08.26 |
21.60 | 57.66% | 9.42% | 1.89% | 27.06% | 45.36% | 32.03% | -45.39% |
|
VAT N 17:30:26 / 28.08.26 |
603.20 | 56.31% | 75.96% | -0.23% | 0.20% | -0.07% | 130.76% | 71.90% |
|
Comet N 17:30:23 / 28.08.26 |
342.00 | 52.00% | 37.63% | 0.53% | 4.78% | -1.16% | 99.88% | 54.05% |
|
Tecan N 17:34:59 / 28.08.26 |
194.40 | 51.28% | -4.05% | 1.73% | 4.46% | 24.22% | 17.75% | -43.94% |
|
Bossard N 17:30:23 / 28.08.26 |
235.00 | 50.06% | 23.04% | 4.44% | 3.98% | 33.52% | 38.72% | 19.29% |
|
Stadler Rail N 17:38:52 / 28.08.26 |
30.28 | 49.90% | 52.16% | 24.71% | 23.69% | 35.66% | 42.29% | -6.49% |
|
Graubündner KB N 17:30:23 / 28.08.26 |
2'670.00 | 45.50% | 53.45% | 8.98% | 12.18% | 24.19% | 53.89% | 63.80% |
|
Vontobel N 17:30:23 / 28.08.26 |
92.80 | 44.32% | 45.91% | 3.23% | 7.53% | 31.82% | 52.13% | 69.03% |
|
Ems-Chemie N 17:30:23 / 28.08.26 |
791.00 | 43.95% | 29.35% | 1.87% | -3.24% | 13.73% | 28.93% | 20.58% |
|
Ascom N 17:30:23 / 28.08.26 |
5.450 | 42.67% | 31.01% | 3.61% | 6.65% | -13.22% | 18.74% | -50.27% |
|
Schweiter Techn N 17:30:23 / 28.08.26 |
359.00 | 41.90% | -13.08% | 4.06% | 2.87% | 23.16% | 14.15% | -40.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:23 / 28.08.26 |
76.80 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
254'670 | ||
|
Cham Swiss Properties N 17:30:23 / 28.08.26 |
23.60 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
17'302 | ||
|
DSM Firmenich N 17:32:24 / 28.08.26 |
89.75 | 0.00% |
90.30 28.08.26 |
60.30 08.06.26 |
198'462 | ||
|
EPIC Suisse N 17:30:23 / 28.08.26 |
83.60 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
529 | ||
|
Relief Therapeutics N 17:30:23 / 28.08.26 |
0.1934 | 0.00% |
1.866 05.01.26 |
0.1486 26.08.26 |
2'474'138 | ||
|
Skan N 17:30:23 / 28.08.26 |
65.40 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
33'425 | ||
|
StarragTornos N 17:30:23 / 28.08.26 |
34.50 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
622 | ||
|
Sunrise N 17:30:23 / 28.08.26 |
42.42 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
221'476 | ||
|
V-Zug N 17:30:23 / 28.08.26 |
42.00 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'920 | ||
|
Vetropack N 17:30:23 / 28.08.26 |
21.70 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
44'289 | ||
|
WISeKey N 17:35:29 / 28.08.26 |
10.580 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
1'075 | ||
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'476'705 | ||
|
Addex N 17:30:23 / 28.08.26 |
0.0288 | 0.00% |
0.0690 21.08.26 |
0.0252 25.08.26 |
1'014'919 | ||
|
Adecco N 17:30:23 / 28.08.26 |
24.32 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
360'314 | ||
|
Adval Tech N 17:35:26 / 28.08.26 |
42.80 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1'470 | ||
|
Aevis Victoria N 17:30:23 / 28.08.26 |
12.850 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
5'699 | ||
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
642'353 | ||
|
Allreal N 17:30:23 / 28.08.26 |
199.20 | 0.00% |
238.50 27.02.26 |
197.60 25.08.26 |
19'103 | ||
|
Also N 17:30:23 / 28.08.26 |
197.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
10'405 | ||
|
Amrize N 17:30:23 / 28.08.26 |
35.90 | 0.00% |
51.34 25.02.26 |
35.10 25.08.26 |
1'066'984 | ||
|
ams-OSRAM I 17:30:23 / 28.08.26 |
18.160 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
328'613 | ||
|
APG SGA N 17:30:23 / 28.08.26 |
199.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
1'024 | ||
|
Arbonia N 17:30:23 / 28.08.26 |
4.550 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
114'830 | ||
|
ARYZTA N 17:30:23 / 28.08.26 |
41.00 | 0.00% |
64.70 10.04.26 |
40.10 21.08.26 |
51'560 | ||
|
Ascom N 17:30:23 / 28.08.26 |
5.450 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
61'218 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 08:40 / 31.08.26 |
26'511.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 08:40 / 31.08.26 |
0.9376 | 0.01% | |
|
USD/CHF 08:40 / 31.08.26 |
0.8088 | -0.09% | |
|
Gold 1 Uz 08:40 / 31.08.26 |
4'439.81 | -0.37% | |
|
Rohöl Brent 08:38 / 31.08.26 |
90.79 | 3.80% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |