DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.05.2026 - 11:00:00
- 18'511.02
- -0.67%
- -125.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:02:22 / 08.05.26 |
88.15 | 0.23% | 0.20 | 88.05 | 88.20 | 16'935 | |
|
Cham Swiss Properties N 10:34:47 / 08.05.26 |
24.80 | -0.80% | -0.20 | 24.80 | 25.00 | 4'130 | |
|
EPIC Suisse N 09:01:48 / 08.05.26 |
85.80 | -0.23% | -0.20 | 85.80 | 86.20 | 51 | |
|
Relief Therapeutics N 11:00:45 / 08.05.26 |
0.3750 | -5.90% | -0.02 | 0.3680 | 0.3750 | 962'103 | |
|
Skan N 09:16:56 / 08.05.26 |
46.00 | -4.56% | -2.20 | 0.0000 | 0.0000 | 4 | |
|
StarragTornos N 10:31:24 / 08.05.26 |
32.00 | 0.00% | 0.00 | 31.60 | 32.00 | 1'113 | |
|
Sunrise N 11:03:00 / 08.05.26 |
46.06 | -0.04% | -0.02 | 46.00 | 46.06 | 41'884 | |
|
V-Zug N 11:00:33 / 08.05.26 |
39.75 | 0.76% | 0.30 | 39.40 | 39.80 | 306 | |
|
Vetropack N 10:29:26 / 08.05.26 |
20.20 | -1.22% | -0.25 | 20.20 | 20.45 | 524 | |
|
WISeKey N 10:17:39 / 08.05.26 |
12.120 | -1.46% | -0.18 | 11.860 | 12.160 | 372 | |
|
ABB N 11:02:58 / 08.05.26 |
81.38 | 0.20% | 0.16 | 81.36 | 81.40 | 262'988 | |
|
Addex N 09:25:34 / 08.05.26 |
0.0450 | -1.32% | 0.00 | 0.0450 | 0.0460 | 15'499 | |
|
Adecco N 11:02:36 / 08.05.26 |
18.410 | 0.77% | 0.14 | 18.390 | 18.410 | 63'657 | |
|
Adval Tech N 10:34:52 / 08.05.26 |
39.60 | 7.03% | 2.60 | 37.00 | 39.60 | 1 | |
|
Aevis Victoria N 10:51:48 / 08.05.26 |
13.600 | 0.00% | 0.00 | 13.500 | 13.700 | 101 | |
|
Alcon N 11:03:02 / 08.05.26 |
50.16 | -0.32% | -0.16 | 50.14 | 50.16 | 445'227 | |
|
Allreal N 11:02:40 / 08.05.26 |
207.00 | -0.48% | -1.00 | 206.50 | 207.50 | 2'680 | |
|
Also N 11:02:48 / 08.05.26 |
163.20 | -0.97% | -1.60 | 163.00 | 163.40 | 4'503 | |
|
Amrize N 11:02:18 / 08.05.26 |
41.53 | -0.38% | -0.16 | 41.55 | 41.57 | 135'650 | |
|
ams-OSRAM I 11:00:43 / 08.05.26 |
16.300 | 0.18% | 0.03 | 16.330 | 16.400 | 434'081 | |
|
APG SGA N 09:36:28 / 08.05.26 |
179.00 | -0.28% | -0.50 | 178.50 | 179.00 | 232 | |
|
Arbonia N 10:48:20 / 08.05.26 |
4.050 | -3.23% | -0.14 | 4.040 | 4.070 | 38'515 | |
|
ARYZTA N 11:00:03 / 08.05.26 |
60.00 | 0.17% | 0.10 | 59.80 | 60.10 | 16'355 | |
|
Ascom N 09:47:30 / 08.05.26 |
5.180 | -2.45% | -0.13 | 5.190 | 5.220 | 16'402 | |
|
Asmallworld N 09:01:48 / 08.05.26 |
0.6200 | 0.00% | 0.00 | 0.6000 | 0.6200 | 500 | |
|
Autoneum N 10:55:20 / 08.05.26 |
117.20 | 0.17% | 0.20 | 117.20 | 117.60 | 1'617 | |
|
Avolta N 11:02:57 / 08.05.26 |
46.06 | -1.16% | -0.54 | 45.98 | 46.08 | 60'785 | |
|
Bachem N-B- 10:55:05 / 08.05.26 |
81.95 | 0.12% | 0.10 | 81.85 | 81.95 | 22'457 | |
|
Barry Callebaut N 11:00:16 / 08.05.26 |
1'163.00 | -1.52% | -18.00 | 1'163.00 | 1'165.00 | 716 | |
|
Baselland KB PS 10:55:23 / 08.05.26 |
1'040.00 | 0.00% | 0.00 | 1'035.00 | 1'045.00 | 60 | |
|
Basilea N 11:00:43 / 08.05.26 |
54.40 | -0.18% | -0.10 | 54.20 | 54.50 | 5'890 | |
|
Basler KB PS 10:34:01 / 08.05.26 |
92.90 | -1.28% | -1.20 | 92.60 | 93.00 | 2'502 | |
|
BB Biotech N 10:36:48 / 08.05.26 |
44.70 | -0.33% | -0.15 | 44.55 | 44.80 | 9'814 | |
|
BC Jura N 08:03:52 / 08.05.26 |
100.00 | -1.96% | -2.00 | 102.00 | 103.00 | ||
|
BC Vaudoise Rg 11:02:18 / 08.05.26 |
112.50 | -1.14% | -1.30 | 112.40 | 112.60 | 13'990 | |
|
BEKB / BCBE N 11:01:35 / 08.05.26 |
390.00 | -0.26% | -1.00 | 388.50 | 390.00 | 1'077 | |
|
Belimo N 11:02:20 / 08.05.26 |
738.50 | -1.07% | -8.00 | 738.00 | 739.00 | 1'175 | |
|
Bell N 11:01:20 / 08.05.26 |
181.80 | -0.44% | -0.80 | 181.40 | 181.80 | 213 | |
|
Bellevue N 10:11:25 / 08.05.26 |
7.500 | 0.00% | 0.00 | 7.400 | 7.480 | 8'302 | |
|
BioVersys N 09:01:48 / 08.05.26 |
27.70 | 0.00% | 0.00 | 27.00 | 27.60 | 123 | |
|
BKW N 10:59:07 / 08.05.26 |
152.50 | -0.26% | -0.40 | 152.30 | 152.50 | 5'223 | |
|
Bossard N 10:57:47 / 08.05.26 |
167.00 | -2.05% | -3.50 | 166.50 | 167.50 | 1'181 | |
|
Bque Cant Geneve Rg 11:02:54 / 08.05.26 |
32.40 | -0.61% | -0.20 | 32.40 | 32.50 | 1'439 | |
|
Bucher N 11:01:28 / 08.05.26 |
317.50 | -0.63% | -2.00 | 317.00 | 318.00 | 812 | |
|
Burckhardt N 10:59:36 / 08.05.26 |
528.00 | -0.94% | -5.00 | 527.00 | 529.00 | 1'024 | |
|
Burkhalter N 11:01:58 / 08.05.26 |
185.20 | -1.17% | -2.20 | 184.60 | 185.40 | 1'531 | |
|
BVZ N 09:17:16 / 08.05.26 |
1'510.00 | 2.72% | 40.00 | 1'480.00 | 1'500.00 | 4 | |
|
Bystronic N 10:59:46 / 08.05.26 |
206.50 | -0.72% | -1.50 | 205.50 | 207.00 | 621 | |
|
Calida N 10:51:03 / 08.05.26 |
16.500 | -0.24% | -0.04 | 16.420 | 16.520 | 2'309 | |
|
Carlo Gavazzi N 10:26:26 / 08.05.26 |
152.00 | 1.33% | 2.00 | 149.50 | 153.00 | 175 | |
|
Cembra N 10:51:44 / 08.05.26 |
92.85 | -0.38% | -0.35 | 92.80 | 92.95 | 5'538 | |
|
CF Tradition I 11:00:28 / 08.05.26 |
293.50 | -0.84% | -2.50 | 292.50 | 294.50 | 894 | |
|
Cicor N 10:58:47 / 08.05.26 |
143.60 | 0.98% | 1.40 | 143.20 | 144.20 | 2'199 | |
|
Clariant N 11:03:01 / 08.05.26 |
7.925 | -2.10% | -0.17 | 7.925 | 7.945 | 249'847 | |
|
Coltene N 09:01:48 / 08.05.26 |
49.40 | 0.61% | 0.30 | 49.20 | 49.40 | 11 | |
|
Comet N 11:02:07 / 08.05.26 |
340.00 | 3.03% | 10.00 | 340.00 | 341.00 | 7'694 | |
|
Cosmo Pharma N 10:56:31 / 08.05.26 |
74.10 | -2.76% | -2.10 | 74.00 | 74.50 | 7'539 | |
|
CPH N 09:07:51 / 08.05.26 |
59.20 | -0.34% | -0.20 | 59.00 | 59.40 | 10 | |
|
Curatis Holding N 10:37:01 / 08.05.26 |
23.30 | -0.85% | -0.20 | 23.10 | 23.30 | 2'987 | |
|
DKSH N 10:58:15 / 08.05.26 |
60.40 | -0.66% | -0.40 | 60.30 | 60.50 | 11'843 | |
|
DocMorris N 10:53:53 / 08.05.26 |
7.565 | 2.65% | 0.20 | 7.525 | 7.570 | 51'579 | |
|
dormakaba Hldg N 10:58:47 / 08.05.26 |
56.40 | -1.40% | -0.80 | 56.50 | 56.60 | 8'170 | |
|
Dottikon ES N 10:50:27 / 08.05.26 |
360.50 | -0.96% | -3.50 | 358.50 | 360.50 | 296 | |
|
Dätwyler I 10:29:06 / 08.05.26 |
167.20 | -1.07% | -1.80 | 167.20 | 168.00 | 926 | |
|
Edisun N 09:53:05 / 08.05.26 |
72.60 | 0.28% | 0.20 | 73.00 | 73.20 | 120 | |
|
EFG N 11:01:03 / 08.05.26 |
16.820 | -0.83% | -0.14 | 16.760 | 16.820 | 17'962 | |
|
Emmi N 10:36:47 / 08.05.26 |
823.00 | 0.37% | 3.00 | 820.00 | 822.00 | 285 | |
|
Ems-Chemie N 11:02:18 / 08.05.26 |
662.50 | -0.53% | -3.50 | 661.50 | 662.50 | 1'148 | |
|
EvoNext Hldgs N 11:00:50 / 08.05.26 |
0.9680 | 0.83% | 0.01 | 0.9680 | 0.9980 | 80 | |
|
Feintool N 11:00:41 / 08.05.26 |
9.300 | 0.00% | 0.00 | 9.320 | 9.480 | 2'782 | |
|
Flughafen Zürich N 10:59:26 / 08.05.26 |
224.40 | -0.80% | -1.80 | 224.20 | 224.60 | 2'627 | |
|
Forbo N 10:52:08 / 08.05.26 |
742.00 | -1.46% | -11.00 | 741.00 | 746.00 | 73 | |
|
Fundamenta Real Estate N 10:00:04 / 08.05.26 |
17.800 | 0.00% | 0.00 | 17.800 | 17.850 | 1'250 | |
|
Galderma Group N 11:02:54 / 08.05.26 |
166.05 | -0.87% | -1.45 | 166.05 | 166.10 | 15'951 | |
|
Galenica N 11:01:06 / 08.05.26 |
82.10 | -1.08% | -0.90 | 82.05 | 82.15 | 9'426 | |
|
GAM N 09:57:39 / 08.05.26 |
0.0744 | -5.82% | 0.00 | 0.0750 | 0.0788 | 12'500 | |
|
Geberit N 11:02:48 / 08.05.26 |
525.20 | -1.32% | -7.00 | 525.20 | 525.60 | 18'900 | |
|
Georg Fischer N 11:02:18 / 08.05.26 |
43.74 | -2.54% | -1.14 | 43.72 | 43.76 | 26'378 | |
|
Givaudan N 11:02:38 / 08.05.26 |
2'749.00 | -1.33% | -37.00 | 2'751.00 | 2'753.00 | 2'271 | |
|
Glarner KB N 10:58:08 / 08.05.26 |
22.90 | -0.87% | -0.20 | 22.80 | 23.00 | 1'764 | |
|
Graubündner KB N 10:01:18 / 08.05.26 |
2'080.00 | 0.00% | 0.00 | 2'070.00 | 2'090.00 | 16 | |
|
Groupe Minoteries N 10:50:31 / 08.05.26 |
248.00 | 2.48% | 6.00 | 244.00 | 248.00 | 49 | |
|
Gurit Hldg N 10:16:20 / 08.05.26 |
35.10 | -2.50% | -0.90 | 35.10 | 35.60 | 1'950 | |
|
Helvetia Baloise N 11:01:23 / 08.05.26 |
208.80 | -1.42% | -3.00 | 208.60 | 209.00 | 20'966 | |
|
HIAG N 10:32:31 / 08.05.26 |
135.00 | -0.30% | -0.40 | 134.40 | 134.80 | 492 | |
|
Highlight I 05:55:00 / 08.05.26 |
5.800 | 0.00% | 0.00 | 5.800 | 6.400 | ||
|
Holcim N 11:02:38 / 08.05.26 |
73.46 | -0.86% | -0.64 | 73.46 | 73.50 | 119'372 | |
|
HT5 N 10:39:22 / 08.05.26 |
3.830 | -1.54% | -0.06 | 3.840 | 3.870 | 32'752 | |
|
Huber+Suhner N 10:56:42 / 08.05.26 |
268.00 | -1.29% | -3.50 | 267.50 | 268.50 | 5'592 | |
|
Hypo Lenzburg N 10:35:56 / 08.05.26 |
4'160.00 | 0.48% | 20.00 | 4'160.00 | 4'200.00 | 2 | |
|
Idorsia N 11:01:09 / 08.05.26 |
3.870 | -0.82% | -0.03 | 3.862 | 3.878 | 148'680 | |
|
Implenia N 11:02:14 / 08.05.26 |
65.10 | -0.46% | -0.30 | 65.00 | 65.30 | 3'109 | |
|
INFICON HLDG N 11:02:18 / 08.05.26 |
151.60 | 0.66% | 1.00 | 151.40 | 151.80 | 11'672 | |
|
Interroll N 10:55:39 / 08.05.26 |
1'674.00 | 1.21% | 20.00 | 1'670.00 | 1'678.00 | 110 | |
|
Intershop Hldg N 10:27:08 / 08.05.26 |
170.20 | -1.16% | -2.00 | 169.60 | 170.40 | 137 | |
|
Investis N 10:17:01 / 08.05.26 |
152.50 | 0.99% | 1.50 | 152.00 | 153.00 | 152 | |
|
IVF Hartmann N 10:13:46 / 08.05.26 |
135.50 | 2.65% | 3.50 | 135.00 | 132.50 | 4 | |
|
Julius Bär N 11:02:43 / 08.05.26 |
66.06 | 0.36% | 0.24 | 66.04 | 66.08 | 22'731 | |
|
Jungfraubahn N 11:00:51 / 08.05.26 |
272.00 | -1.81% | -5.00 | 271.50 | 272.50 | 1'166 | |
|
Kardex N 10:19:23 / 08.05.26 |
280.50 | 0.18% | 0.50 | 280.00 | 281.00 | 582 | |
|
Klingelnberg N 09:20:32 / 08.05.26 |
10.450 | 1.95% | 0.20 | 10.400 | 10.500 | 133 | |
|
Komax N 11:01:19 / 08.05.26 |
56.90 | -2.90% | -1.70 | 56.50 | 57.00 | 6'427 | |
|
Kudelski I 09:29:26 / 08.05.26 |
1.215 | -0.82% | -0.01 | 1.225 | 1.245 | 630 | |
|
Kuros Bio N 11:00:14 / 08.05.26 |
20.06 | -2.05% | -0.42 | 20.08 | 20.12 | 37'592 | |
|
Kühne + Nagel N 11:02:53 / 08.05.26 |
170.10 | -3.90% | -6.90 | 170.10 | 170.15 | 44'021 | |
|
Landis+Gyr N 11:02:56 / 08.05.26 |
44.80 | -15.47% | -8.20 | 44.80 | 44.95 | 124'586 | |
|
Lastminute.com N 08:59:50 / 08.05.26 |
12.500 | -2.72% | -0.35 | 12.550 | 12.800 | ||
|
LEM N 10:09:29 / 08.05.26 |
321.50 | -1.83% | -6.00 | 319.50 | 322.00 | 257 | |
|
Leonteq N 10:34:04 / 08.05.26 |
14.320 | -1.78% | -0.26 | 14.200 | 14.340 | 4'415 | |
|
Lindt N 10:56:12 / 08.05.26 |
97'600.00 | 0.10% | 100.00 | 97'400.00 | 97'700.00 | 30 | |
|
Lindt PS 10:59:54 / 08.05.26 |
9'370.00 | -0.11% | -10.00 | 9'360.00 | 9'375.00 | 392 | |
|
LLB N 10:49:09 / 08.05.26 |
93.70 | -0.53% | -0.50 | 93.70 | 94.00 | 2'135 | |
|
Logitech N 11:02:39 / 08.05.26 |
82.84 | 1.25% | 1.02 | 82.84 | 82.90 | 117'306 | |
|
Lonza N 11:02:42 / 08.05.26 |
476.70 | -1.95% | -9.50 | 476.60 | 476.90 | 48'083 | |
|
Luzerner KB N 10:58:42 / 08.05.26 |
101.00 | -0.39% | -0.40 | 100.80 | 101.20 | 4'906 | |
|
MCH N 07:32:48 / 08.05.26 |
4.420 | -0.45% | -0.02 | 4.430 | 4.460 | ||
|
Medacta N 11:02:50 / 08.05.26 |
138.00 | -1.43% | -2.00 | 137.80 | 138.20 | 3'656 | |
|
Medartis N 10:12:50 / 08.05.26 |
78.20 | 0.39% | 0.30 | 77.00 | 77.90 | 561 | |
|
medmix N 10:42:41 / 08.05.26 |
8.520 | 0.00% | 0.00 | 8.490 | 8.530 | 6'344 | |
|
Meier Tobler N 11:01:16 / 08.05.26 |
33.70 | -1.61% | -0.55 | 33.55 | 33.80 | 3'936 | |
|
Metall Zug N 10:16:00 / 08.05.26 |
727.00 | -0.14% | -1.00 | 725.00 | 727.00 | 25 | |
|
Mikron N 09:12:27 / 08.05.26 |
16.450 | 0.30% | 0.05 | 16.400 | 16.500 | 1'398 | |
|
Mobilezone N 10:59:19 / 08.05.26 |
14.260 | -1.93% | -0.28 | 14.240 | 14.280 | 11'058 | |
|
Mobimo N 10:54:05 / 08.05.26 |
358.50 | -1.65% | -6.00 | 357.50 | 359.00 | 6'012 | |
|
Molecular N 10:07:20 / 08.05.26 |
3.140 | -3.09% | -0.10 | 3.130 | 3.160 | 15'268 | |
|
Montana Aero N 10:53:26 / 08.05.26 |
23.90 | -0.21% | -0.05 | 23.80 | 23.95 | 23'072 | |
|
Nestlé N 11:03:01 / 08.05.26 |
76.92 | -0.72% | -0.56 | 76.91 | 76.93 | 444'322 | |
|
Newron Pharma N 11:01:30 / 08.05.26 |
13.440 | -2.75% | -0.38 | 13.400 | 13.480 | 12'260 | |
|
Novartis N 11:02:48 / 08.05.26 |
113.02 | -0.25% | -0.28 | 113.02 | 113.06 | 319'397 | |
|
Novavest N 09:00:01 / 08.05.26 |
43.20 | -0.23% | -0.10 | 43.30 | 43.50 | ||
|
OC Oerlikon N 11:02:20 / 08.05.26 |
3.645 | 0.14% | 0.01 | 3.635 | 3.650 | 111'386 | |
|
Orell Füssli N 10:53:36 / 08.05.26 |
165.00 | -0.30% | -0.50 | 165.00 | 166.50 | 427 | |
|
Orior N 10:56:32 / 08.05.26 |
13.460 | 0.75% | 0.10 | 13.440 | 13.500 | 6'560 | |
|
Partners N 11:03:02 / 08.05.26 |
882.00 | -0.20% | -1.80 | 881.80 | 882.00 | 6'104 | |
|
Peach Property N 10:28:05 / 08.05.26 |
4.950 | -0.90% | -0.05 | 4.935 | 4.965 | 115 | |
|
Perrot Duval I 05:55:00 / 08.05.26 |
40.00 | 0.00% | 0.00 | 40.20 | 49.80 | ||
|
Phoenix Mecano N 10:19:23 / 08.05.26 |
435.00 | -1.81% | -8.00 | 434.00 | 436.00 | 138 | |
|
Pierer Mobility 09:06:46 / 08.05.26 |
16.660 | 0.12% | 0.02 | 16.600 | 16.700 | 818 | |
|
Plazza N 09:45:06 / 08.05.26 |
440.00 | -0.45% | -2.00 | 438.00 | 441.00 | 297 | |
|
PolyPeptide N 11:01:13 / 08.05.26 |
40.45 | -0.74% | -0.30 | 40.35 | 40.45 | 11'689 | |
|
Private Equity N 08:24:53 / 08.05.26 |
61.40 | 0.66% | 0.40 | 63.40 | 63.60 | ||
|
PSP N 11:00:05 / 08.05.26 |
149.80 | -0.47% | -0.70 | 149.70 | 149.90 | 6'357 | |
|
R&S Group Hldg N-A 11:01:07 / 08.05.26 |
28.50 | 1.71% | 0.48 | 28.42 | 28.58 | 38'758 | |
|
Richemont N 11:02:38 / 08.05.26 |
158.40 | -0.13% | -0.20 | 158.40 | 158.45 | 91'599 | |
|
Rieter N 10:58:42 / 08.05.26 |
3.330 | 1.37% | 0.05 | 3.325 | 3.350 | 47'110 | |
|
Roche I 10:55:34 / 08.05.26 |
322.40 | -1.16% | -3.80 | 322.00 | 322.40 | 1'094 | |
|
Roche PS 11:03:02 / 08.05.26 |
314.20 | -1.29% | -4.10 | 314.10 | 314.30 | 105'271 | |
|
Romande Energie N 09:25:43 / 08.05.26 |
50.40 | 1.00% | 0.50 | 50.20 | 50.60 | 343 | |
|
Sandoz Group N 11:02:47 / 08.05.26 |
66.36 | 0.03% | 0.02 | 66.34 | 66.38 | 41'215 | |
|
Santhera Pharm Hl N 11:01:44 / 08.05.26 |
16.980 | -3.30% | -0.58 | 16.940 | 17.020 | 42'550 | |
|
Schindler N 10:54:54 / 08.05.26 |
259.50 | -0.95% | -2.50 | 259.00 | 260.00 | 2'285 | |
|
Schindler PS 11:01:46 / 08.05.26 |
272.40 | -1.02% | -2.80 | 272.40 | 272.60 | 6'880 | |
|
Schlatter N 09:41:08 / 08.05.26 |
19.000 | -4.52% | -0.90 | 18.500 | 18.600 | 1'574 | |
|
Schweiter Techn N 10:59:14 / 08.05.26 |
283.00 | -0.18% | -0.50 | 282.00 | 283.50 | 60 | |
|
Sensirion N 10:54:52 / 08.05.26 |
72.40 | 0.56% | 0.40 | 72.30 | 72.50 | 7'847 | |
|
SF Urban Immo N 10:54:04 / 08.05.26 |
99.80 | -0.70% | -0.70 | 99.60 | 100.00 | 750 | |
|
SFS N 11:02:48 / 08.05.26 |
122.40 | -0.33% | -0.40 | 122.20 | 122.60 | 3'381 | |
|
SGS Rg 11:02:35 / 08.05.26 |
85.06 | -1.66% | -1.44 | 85.04 | 85.10 | 41'408 | |
|
SHL Telemedicine N 09:24:48 / 08.05.26 |
0.9700 | 0.00% | 0.00 | 0.9300 | 0.9700 | 20'333 | |
|
Siegfried Hldg N 11:02:47 / 08.05.26 |
82.70 | -0.78% | -0.65 | 82.70 | 82.85 | 5'982 | |
|
SIG Group N 11:02:26 / 08.05.26 |
13.010 | -2.03% | -0.27 | 13.000 | 13.030 | 63'904 | |
|
Sika N 11:02:57 / 08.05.26 |
143.50 | -1.31% | -1.90 | 143.45 | 143.55 | 58'510 | |
|
SMGH N 10:33:21 / 08.05.26 |
29.40 | 0.17% | 0.05 | 29.30 | 29.40 | 2'267 | |
|
SNB N 09:34:17 / 08.05.26 |
3'440.00 | 0.58% | 20.00 | 3'450.00 | 3'490.00 | 2 | |
|
SoftwareOne N 11:01:06 / 08.05.26 |
7.145 | 0.14% | 0.01 | 7.125 | 7.150 | 7'591 | |
|
Sonova N 11:02:22 / 08.05.26 |
178.10 | -1.77% | -3.20 | 178.10 | 178.20 | 15'447 | |
|
SPI 11:03:00 / 08.05.26 |
18'523.56 | -0.61% | -113.02 | ||||
|
St.Galler KB N 10:58:56 / 08.05.26 |
599.00 | -0.83% | -5.00 | 599.00 | 601.00 | 1'062 | |
|
Stadler Rail N 11:02:29 / 08.05.26 |
22.88 | -2.47% | -0.58 | 22.84 | 22.92 | 20'438 | |
|
Straumann N 11:02:14 / 08.05.26 |
85.08 | -0.82% | -0.70 | 85.04 | 85.14 | 39'093 | |
|
Sulzer N 10:57:29 / 08.05.26 |
150.60 | -1.31% | -2.00 | 150.50 | 150.80 | 2'196 | |
|
Swiss Life N 11:02:18 / 08.05.26 |
874.40 | -3.23% | -29.20 | 874.60 | 875.00 | 29'991 | |
|
Swiss Prime Site N 11:02:02 / 08.05.26 |
131.30 | -0.61% | -0.80 | 131.20 | 131.40 | 6'858 | |
|
Swiss Re N 11:02:48 / 08.05.26 |
123.40 | -0.72% | -0.90 | 123.40 | 123.45 | 221'118 | |
|
Swisscom N 11:01:40 / 08.05.26 |
663.50 | -0.82% | -5.50 | 663.50 | 664.00 | 12'895 | |
|
Swissquote N 11:02:04 / 08.05.26 |
386.60 | -1.48% | -5.80 | 385.60 | 386.40 | 10'578 | |
|
Tecan N 11:02:21 / 08.05.26 |
132.70 | 0.84% | 1.10 | 132.50 | 132.80 | 3'348 | |
|
Temenos N 11:00:53 / 08.05.26 |
75.45 | -1.18% | -0.90 | 75.35 | 75.55 | 9'037 | |
|
The Swatch Group I 11:02:57 / 08.05.26 |
210.40 | 4.26% | 8.60 | 210.10 | 210.50 | 55'915 | |
|
The Swatch Group N 11:02:06 / 08.05.26 |
41.50 | 3.36% | 1.35 | 41.50 | 41.60 | 36'678 | |
|
Thurgauer KB N 10:35:41 / 08.05.26 |
186.00 | -0.53% | -1.00 | 185.50 | 186.50 | 536 | |
|
Titlisbahnen N 10:50:50 / 08.05.26 |
53.00 | 0.00% | 0.00 | 52.80 | 53.00 | 183 | |
|
TX Group N 10:29:51 / 08.05.26 |
124.20 | -1.11% | -1.40 | 124.20 | 124.60 | 507 | |
|
UBS N 11:02:53 / 08.05.26 |
34.93 | -0.03% | -0.01 | 34.92 | 34.94 | 699'185 | |
|
Valiant N 11:02:18 / 08.05.26 |
165.80 | 1.59% | 2.60 | 165.60 | 166.00 | 5'565 | |
|
Varia US Prop N 10:59:26 / 08.05.26 |
14.300 | -0.69% | -0.10 | 14.300 | 14.500 | 3'800 | |
|
VAT N 11:02:38 / 08.05.26 |
610.60 | 1.09% | 6.60 | 610.60 | 610.80 | 4'487 | |
|
Vaudoise Assur. N 10:58:56 / 08.05.26 |
812.00 | -0.37% | -3.00 | 812.00 | 816.00 | 332 | |
|
Villars N 10:18:21 / 08.05.26 |
605.00 | -1.63% | -10.00 | 600.00 | 615.00 | 23 | |
|
Vontobel N 11:02:38 / 08.05.26 |
66.40 | -0.15% | -0.10 | 66.30 | 66.50 | 1'819 | |
|
VP Bank N 10:47:56 / 08.05.26 |
83.10 | 0.97% | 0.80 | 82.70 | 83.40 | 499 | |
|
VZ Holding N 11:00:27 / 08.05.26 |
149.00 | -0.80% | -1.20 | 148.80 | 149.20 | 1'482 | |
|
Walliser KB N 10:40:14 / 08.05.26 |
157.50 | -0.63% | -1.00 | 156.00 | 157.50 | 858 | |
|
Warteck N 10:29:55 / 08.05.26 |
2'030.00 | 0.00% | 0.00 | 2'010.00 | 2'030.00 | 5 | |
|
Xlife Sciences N 09:01:48 / 08.05.26 |
21.00 | -0.47% | -0.10 | 21.30 | 21.40 | 50 | |
|
Ypsomed I 11:00:38 / 08.05.26 |
291.20 | -2.67% | -8.00 | 291.20 | 292.40 | 1'201 | |
|
Zehnder N 10:53:28 / 08.05.26 |
66.30 | -0.90% | -0.60 | 66.20 | 66.50 | 1'328 | |
|
Zug Estates N 07:32:48 / 08.05.26 |
2'310.00 | -0.43% | -10.00 | 2'310.00 | 2'330.00 | ||
|
Zuger KB N 10:47:32 / 08.05.26 |
11'000.00 | -1.79% | -200.00 | 11'000.00 | 11'150.00 | 25 | |
|
Zurich Insurance N 11:02:38 / 08.05.26 |
540.40 | -0.77% | -4.20 | 540.20 | 540.60 | 39'873 | |
|
Züblin N 10:33:19 / 08.05.26 |
52.60 | 5.20% | 2.60 | 50.20 | 52.40 | 30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 10:16:20 / 08.05.26 |
35.10 | 213.04% | 136.84% | -2.96% | -19.31% | 33.21% | 157.71% | -60.57% |
|
HT5 N 10:39:22 / 08.05.26 |
3.830 | 158.64% | 848.78% | 7.76% | 26.82% | 74.89% | 137.89% | -80.45% |
|
ams-OSRAM I 11:00:43 / 08.05.26 |
16.300 | 107.26% | 174.09% | 30.89% | 56.58% | 91.20% | 125.92% | -43.88% |
|
Curatis Holding N 10:37:01 / 08.05.26 |
23.30 | 95.83% | 80.77% | -3.69% | 1.30% | 35.47% | 120.85% | -47.54% |
|
Huber+Suhner N 10:56:42 / 08.05.26 |
268.00 | 87.50% | 265.90% | 19.87% | 32.02% | 48.56% | 259.73% | 263.94% |
|
R&S Group Hldg N-A 11:01:07 / 08.05.26 |
28.50 | 77.12% | 50.24% | 7.11% | 17.77% | 31.03% | 27.80% | 190.36% |
|
VAT N 11:02:38 / 08.05.26 |
610.60 | 56.52% | 76.20% | 3.60% | 11.06% | 19.91% | 102.52% | 85.62% |
|
PolyPeptide N 11:01:13 / 08.05.26 |
40.45 | 56.13% | 43.49% | 6.82% | 27.80% | 52.93% | 100.74% | 57.70% |
|
INFICON HLDG N 11:02:18 / 08.05.26 |
151.60 | 52.43% | 45.37% | 4.29% | 32.06% | 27.18% | 63.36% | 48.23% |
|
BC Jura N 08:03:52 / 08.05.26 |
100.00 | 50.00% | 82.14% | -3.77% | 2.00% | 36.00% | 68.60% | 85.45% |
|
Comet N 11:02:07 / 08.05.26 |
340.00 | 46.67% | 32.80% | 7.49% | 21.43% | 17.81% | 51.11% | 44.36% |
|
Accelleron N 11:02:22 / 08.05.26 |
88.15 | 42.89% | 88.33% | 5.20% | 10.05% | 23.29% | 90.39% | 284.06% |
|
Santhera Pharm Hl N 11:01:44 / 08.05.26 |
16.980 | 39.37% | 27.06% | 3.29% | 2.04% | 4.17% | 28.83% | 175.67% |
|
Ascom N 09:47:30 / 08.05.26 |
5.180 | 39.01% | 27.64% | 0.76% | -5.13% | 1.77% | 57.93% | -40.47% |
|
Calida N 10:51:03 / 08.05.26 |
16.500 | 38.99% | -30.43% | 5.35% | 22.77% | 39.59% | -1.20% | -59.00% |
|
Orell Füssli N 10:53:36 / 08.05.26 |
165.00 | 38.49% | 114.94% | 0.30% | 5.10% | 31.47% | 62.56% | 109.49% |
|
ABB N 11:02:58 / 08.05.26 |
81.38 | 37.15% | 65.52% | 3.54% | 13.28% | 16.29% | 80.56% | 153.50% |
|
Bachem N-B- 10:55:05 / 08.05.26 |
81.95 | 36.64% | 41.36% | 15.61% | 23.51% | 27.55% | 61.80% | -22.05% |
|
Burkhalter N 11:01:58 / 08.05.26 |
185.20 | 33.67% | 105.93% | 1.19% | 9.72% | 21.68% | 42.68% | 93.40% |
|
Bque Cant Geneve Rg 11:02:54 / 08.05.26 |
32.40 | 32.52% | 27.84% | -8.94% | -11.72% | 8.72% | 31.71% | 55.98% |
|
Edisun N 09:53:05 / 08.05.26 |
72.60 | 31.16% | 78.33% | 0.56% | 3.42% | 16.35% | 68.06% | -38.12% |
|
Zuger KB N 10:47:32 / 08.05.26 |
11'000.00 | 26.70% | 35.92% | -3.45% | 3.29% | 11.56% | 25.28% | 41.41% |
|
BEKB / BCBE N 11:01:35 / 08.05.26 |
390.00 | 26.33% | 66.38% | -3.93% | -7.25% | 17.12% | 55.07% | 62.92% |
|
DocMorris N 10:53:53 / 08.05.26 |
7.565 | 23.87% | -44.25% | 3.66% | 37.67% | 34.13% | -20.23% | -58.70% |
|
MCH N 07:32:48 / 08.05.26 |
4.420 | 23.33% | 11.56% | 0.91% | 18.72% | -3.69% | 40.51% | -4.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:02:22 / 08.05.26 |
88.15 | 0.23% |
88.45 09:15 |
87.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
16'935 |
|
Cham Swiss Properties N 10:34:47 / 08.05.26 |
24.80 | -0.80% |
25.20 09:25 |
24.80 09:53 |
27.50 05.03.26 |
23.20 05.01.26 |
4'130 |
|
EPIC Suisse N 09:01:48 / 08.05.26 |
85.80 | -0.23% |
85.80 09:01 |
85.80 09:01 |
92.20 16.04.26 |
83.80 21.01.26 |
51 |
|
Relief Therapeutics N 11:00:45 / 08.05.26 |
0.3750 | -5.90% |
0.4480 09:06 |
0.3610 10:48 |
1.866 05.01.26 |
0.2510 13.04.26 |
962'103 |
|
Skan N 09:16:56 / 08.05.26 |
46.00 | -4.56% |
46.00 09:16 |
46.00 09:16 |
61.40 23.01.26 |
35.75 24.03.26 |
4 |
|
StarragTornos N 10:31:24 / 08.05.26 |
32.00 | 0.00% |
32.00 10:08 |
32.00 10:08 |
35.80 17.04.26 |
29.10 22.01.26 |
1'113 |
|
Sunrise N 11:03:00 / 08.05.26 |
46.06 | -0.04% |
46.68 09:01 |
45.76 09:35 |
50.40 02.03.26 |
39.32 21.01.26 |
41'884 |
|
V-Zug N 11:00:33 / 08.05.26 |
39.75 | 0.76% |
40.05 09:01 |
39.30 10:22 |
44.40 09.01.26 |
35.50 23.03.26 |
306 |
|
Vetropack N 10:29:26 / 08.05.26 |
20.20 | -1.22% |
20.50 09:17 |
20.15 10:11 |
25.20 13.02.26 |
18.800 11.03.26 |
524 |
|
WISeKey N 10:17:39 / 08.05.26 |
12.120 | -1.46% |
12.140 10:10 |
11.420 09:51 |
15.760 13.01.26 |
9.080 30.03.26 |
372 |
|
ABB N 11:02:58 / 08.05.26 |
81.38 | 0.20% |
81.40 11:02 |
80.82 09:47 |
83.48 07.05.26 |
58.76 20.01.26 |
262'988 |
|
Addex N 09:25:34 / 08.05.26 |
0.0450 | -1.32% |
0.0450 09:25 |
0.0450 09:25 |
0.0588 14.01.26 |
0.0336 20.03.26 |
15'499 |
|
Adecco N 11:02:36 / 08.05.26 |
18.410 | 0.77% |
18.490 09:57 |
18.120 09:02 |
24.88 07.01.26 |
17.300 29.04.26 |
63'657 |
|
Adval Tech N 10:34:52 / 08.05.26 |
39.60 | 7.03% |
39.60 10:34 |
39.60 10:34 |
41.40 05.01.26 |
31.80 06.03.26 |
1 |
|
Aevis Victoria N 10:51:48 / 08.05.26 |
13.600 | 0.00% |
13.600 09:01 |
13.600 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
101 |
|
Alcon N 11:03:02 / 08.05.26 |
50.16 | -0.32% |
50.20 09:05 |
49.76 09:48 |
68.34 26.02.26 |
49.76 08.05.26 |
445'227 |
|
Allreal N 11:02:40 / 08.05.26 |
207.00 | -0.48% |
207.50 09:01 |
205.00 09:35 |
238.50 27.02.26 |
199.80 05.01.26 |
2'680 |
|
Also N 11:02:48 / 08.05.26 |
163.20 | -0.97% |
163.40 11:01 |
161.80 09:41 |
217.00 05.01.26 |
133.40 17.02.26 |
4'503 |
|
Amrize N 11:02:18 / 08.05.26 |
41.53 | -0.38% |
41.69 09:01 |
41.38 09:41 |
51.34 25.02.26 |
39.86 05.05.26 |
135'650 |
|
ams-OSRAM I 11:00:43 / 08.05.26 |
16.300 | 0.18% |
16.880 09:13 |
15.970 09:38 |
17.800 07.05.26 |
7.350 09.03.26 |
434'081 |
|
APG SGA N 09:36:28 / 08.05.26 |
179.00 | -0.28% |
180.00 09:11 |
178.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
232 |
|
Arbonia N 10:48:20 / 08.05.26 |
4.050 | -3.23% |
4.190 09:58 |
4.035 10:15 |
5.750 13.02.26 |
3.910 20.03.26 |
38'515 |
|
ARYZTA N 11:00:03 / 08.05.26 |
60.00 | 0.17% |
60.60 10:00 |
59.00 09:02 |
64.70 10.04.26 |
48.30 21.01.26 |
16'355 |
|
Ascom N 09:47:30 / 08.05.26 |
5.180 | -2.45% |
5.260 09:01 |
5.180 09:47 |
6.320 17.04.26 |
3.550 13.01.26 |
16'402 |
|
Asmallworld N 09:01:48 / 08.05.26 |
0.6200 | 0.00% |
0.6200 09:01 |
0.6200 09:01 |
0.7300 15.01.26 |
0.5600 01.04.26 |
500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 08.05.26 |
13'049.37 | -0.66% | |
|
Eurozone 50 11:18 / 08.05.26 |
612.46 | -0.82% | |
|
L&S Dax 11:18 / 08.05.26 |
24'460.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 11:03 / 08.05.26 |
17.974 | 2.89% | |
|
EUR/CHF 11:18 / 08.05.26 |
0.9153 | 0.01% | |
|
USD/CHF 11:18 / 08.05.26 |
0.7777 | -0.31% | |
|
Gold 1 Uz 11:17 / 08.05.26 |
4'719.66 | 0.70% | |
|
Rohöl Brent 11:18 / 08.05.26 |
100.00 | -3.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 08.05.26 |
13'050.06 | -0.65% |
Top 5zur Gesamtübersicht
|
Logitech N 11:03 / 08.05.26 |
82.90 | 1.32% | |
|
ABB N 11:03 / 08.05.26 |
81.40 | 0.22% | |
|
UBS N 11:03 / 08.05.26 |
34.93 | -0.03% | |
|
Richemont N 11:03 / 08.05.26 |
158.45 | -0.09% | |
|
Partners N 11:03 / 08.05.26 |
882.00 | -0.20% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:03 / 08.05.26 |
170.15 | -3.87% | |
|
Swiss Life N 11:02 / 08.05.26 |
874.40 | -3.23% | |
|
Lonza N 11:02 / 08.05.26 |
476.70 | -1.95% | |
|
Givaudan N 11:02 / 08.05.26 |
2'749.00 | -1.33% | |
|
Geberit N 11:02 / 08.05.26 |
525.20 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 08.05.26 |
18'511.02 | -0.67% |
Top 5zur Gesamtübersicht
|
Züblin N 10:33 / 08.05.26 |
52.60 | 5.20% | |
|
The Swatch Group I 11:02 / 08.05.26 |
210.40 | 4.26% | |
|
The Swatch Group N 11:02 / 08.05.26 |
41.50 | 3.36% | |
|
Comet N 11:02 / 08.05.26 |
340.00 | 3.03% | |
|
BVZ N 09:17 / 08.05.26 |
1'510.00 | 2.72% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 11:02 / 08.05.26 |
44.80 | -15.47% | |
|
Relief Therapeutics N 11:00 / 08.05.26 |
0.3750 | -5.90% | |
|
GAM N 09:57 / 08.05.26 |
0.0744 | -5.82% | |
|
Skan N 09:16 / 08.05.26 |
46.00 | -4.56% | |
|
Schlatter N 09:41 / 08.05.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:03 / 08.05.26 |
2'095.35 | -0.69% |
Top 5zur Gesamtübersicht
|
Logitech N 11:03 / 08.05.26 |
82.90 | 1.32% | |
|
VAT N 11:03 / 08.05.26 |
610.80 | 1.13% | |
|
Julius Bär N 11:02 / 08.05.26 |
66.06 | 0.36% | |
|
ABB N 11:03 / 08.05.26 |
81.40 | 0.22% | |
|
Sandoz Group N 11:02 / 08.05.26 |
66.36 | 0.03% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:03 / 08.05.26 |
170.15 | -3.87% | |
|
Swiss Life N 11:02 / 08.05.26 |
874.40 | -3.23% | |
|
Lonza N 11:02 / 08.05.26 |
476.70 | -1.95% | |
|
Sonova N 11:02 / 08.05.26 |
178.10 | -1.77% | |
|
SGS Rg 11:02 / 08.05.26 |
85.06 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:03 / 08.05.26 |
3'006.49 | -0.52% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 11:03 / 08.05.26 |
210.50 | 4.31% | |
|
DocMorris N 10:53 / 08.05.26 |
7.565 | 2.65% | |
|
VAT N 11:03 / 08.05.26 |
610.80 | 1.13% | |
|
Adecco N 11:03 / 08.05.26 |
18.410 | 0.77% | |
|
Julius Bär N 11:02 / 08.05.26 |
66.06 | 0.36% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 11:03 / 08.05.26 |
43.76 | -2.50% | |
|
Clariant N 11:03 / 08.05.26 |
7.925 | -2.10% | |
|
SIG Group N 11:02 / 08.05.26 |
13.010 | -2.03% | |
|
Sonova N 11:02 / 08.05.26 |
178.10 | -1.77% | |
|
SGS Rg 11:02 / 08.05.26 |
85.06 | -1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |