Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.09.2026 - 11:27:00
- 19'672.75
- -0.88%
- -175.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:26:55 / 09.09.26 |
78.10 | -1.14% | -0.90 | 77.90 | 78.05 | 16'510 | |
|
Cham Swiss Properties N 11:25:26 / 09.09.26 |
23.20 | -0.85% | -0.20 | 23.20 | 23.30 | 8'227 | |
|
DSM Firmenich N 11:28:50 / 09.09.26 |
87.25 | -0.51% | -0.45 | 87.20 | 87.30 | 22'591 | |
|
EPIC Suisse N 09:00:42 / 09.09.26 |
84.40 | -0.47% | -0.40 | 84.40 | 84.80 | 50 | |
|
Relief Therapeutics N 11:27:10 / 09.09.26 |
0.1800 | 0.11% | 0.00 | 0.1782 | 0.1800 | 492'021 | |
|
Skan N 11:18:03 / 09.09.26 |
64.00 | -0.47% | -0.30 | 63.90 | 64.20 | 2'293 | |
|
StarragTornos N 10:54:33 / 09.09.26 |
34.00 | -3.95% | -1.40 | 34.00 | 34.80 | 2'495 | |
|
Sunrise N 11:26:26 / 09.09.26 |
41.24 | 0.24% | 0.10 | 41.16 | 41.24 | 25'144 | |
|
V-Zug N 10:57:12 / 09.09.26 |
41.75 | 0.00% | 0.00 | 41.75 | 41.95 | 200 | |
|
Vetropack N 10:46:01 / 09.09.26 |
22.95 | 0.00% | 0.00 | 22.90 | 23.00 | 87 | |
|
WISeKey N 11:14:30 / 09.09.26 |
10.540 | -0.19% | -0.02 | 10.540 | 10.560 | 1'414 | |
|
ABB N 11:29:31 / 09.09.26 |
79.36 | -2.00% | -1.62 | 79.34 | 79.36 | 259'146 | |
|
Addex N 10:29:04 / 09.09.26 |
0.0260 | -2.26% | 0.00 | 0.0260 | 0.0266 | 73'107 | |
|
Adecco N 11:19:48 / 09.09.26 |
23.62 | 1.81% | 0.42 | 23.58 | 23.62 | 160'452 | |
|
Adval Tech N 07:30:05 / 09.09.26 |
40.40 | 0.00% | 0.00 | 40.60 | 42.60 | ||
|
Aevis Victoria N 11:26:53 / 09.09.26 |
12.800 | 0.39% | 0.05 | 12.600 | 12.850 | 965 | |
|
Alcon N 11:27:52 / 09.09.26 |
55.88 | 0.11% | 0.06 | 55.86 | 55.90 | 135'209 | |
|
Allreal N 11:21:17 / 09.09.26 |
199.40 | -0.55% | -1.10 | 199.20 | 199.60 | 1'925 | |
|
Also N 11:25:53 / 09.09.26 |
192.80 | -0.10% | -0.20 | 192.40 | 193.00 | 1'072 | |
|
Amrize N 11:26:25 / 09.09.26 |
34.20 | -1.13% | -0.39 | 34.17 | 34.20 | 231'730 | |
|
ams-OSRAM I 11:24:35 / 09.09.26 |
18.650 | -1.11% | -0.21 | 18.650 | 18.710 | 10'426 | |
|
APG SGA N 11:23:19 / 09.09.26 |
197.00 | -0.76% | -1.50 | 197.00 | 197.50 | 20 | |
|
Arbonia N 11:23:16 / 09.09.26 |
5.040 | 1.61% | 0.08 | 5.040 | 5.070 | 41'646 | |
|
ARYZTA N 11:22:30 / 09.09.26 |
40.10 | -0.37% | -0.15 | 40.00 | 40.15 | 12'105 | |
|
Ascom N 11:24:15 / 09.09.26 |
5.620 | 0.90% | 0.05 | 5.620 | 5.640 | 20'629 | |
|
Asmallworld N 10:42:17 / 09.09.26 |
0.5650 | 0.00% | 0.00 | 0.5650 | 0.5900 | 1'000 | |
|
Autoneum N 10:14:41 / 09.09.26 |
124.00 | -0.48% | -0.60 | 124.00 | 124.60 | 112 | |
|
Avolta N 11:25:40 / 09.09.26 |
42.86 | -1.65% | -0.72 | 42.82 | 42.90 | 36'017 | |
|
Bachem N-B- 11:29:31 / 09.09.26 |
78.40 | -0.25% | -0.20 | 78.35 | 78.55 | 6'073 | |
|
Barry Callebaut N 11:24:05 / 09.09.26 |
1'118.00 | 2.47% | 27.00 | 1'117.00 | 1'119.00 | 2'749 | |
|
Baselland KB PS 11:27:12 / 09.09.26 |
1'125.00 | 1.81% | 20.00 | 1'115.00 | 1'130.00 | 376 | |
|
Basilea N 11:26:12 / 09.09.26 |
63.70 | -1.24% | -0.80 | 63.60 | 63.80 | 2'740 | |
|
Basler KB PS 11:15:53 / 09.09.26 |
98.30 | -0.91% | -0.90 | 98.20 | 98.50 | 1'424 | |
|
BB Biotech N 11:23:04 / 09.09.26 |
53.80 | -0.19% | -0.10 | 53.80 | 54.10 | 7'413 | |
|
BC Jura N 05:55:00 / 09.09.26 |
69.00 | -1.43% | -1.00 | 70.00 | 71.00 | ||
|
BC Vaudoise Rg 11:25:42 / 09.09.26 |
132.00 | -1.42% | -1.90 | 131.70 | 132.00 | 2'377 | |
|
BEKB / BCBE N 11:22:42 / 09.09.26 |
399.50 | -1.24% | -5.00 | 399.00 | 400.00 | 588 | |
|
Belimo N 11:20:22 / 09.09.26 |
852.50 | -1.79% | -15.50 | 852.50 | 854.00 | 1'420 | |
|
Bell N 11:27:14 / 09.09.26 |
233.00 | 0.43% | 1.00 | 232.50 | 233.50 | 249 | |
|
Bellevue N 10:29:24 / 09.09.26 |
7.300 | 0.00% | 0.00 | 7.300 | 7.380 | 3'815 | |
|
BioVersys N 10:37:10 / 09.09.26 |
27.40 | -3.86% | -1.10 | 27.40 | 28.00 | 881 | |
|
BKW N 11:28:08 / 09.09.26 |
127.70 | 0.79% | 1.00 | 127.70 | 127.90 | 3'413 | |
|
Bossard N 11:28:56 / 09.09.26 |
239.00 | 0.84% | 2.00 | 238.00 | 239.00 | 7'153 | |
|
Bque Cant Geneve Rg 11:16:49 / 09.09.26 |
33.30 | 0.60% | 0.20 | 33.10 | 33.30 | 553 | |
|
Bucher N 11:20:48 / 09.09.26 |
327.00 | -1.36% | -4.50 | 326.50 | 327.00 | 1'006 | |
|
Burckhardt N 11:15:07 / 09.09.26 |
509.00 | -0.39% | -2.00 | 508.00 | 510.00 | 287 | |
|
Burkhalter N 11:19:46 / 09.09.26 |
119.00 | -2.46% | -3.00 | 118.60 | 119.00 | 8'094 | |
|
BVZ N 11:06:35 / 09.09.26 |
1'490.00 | 0.68% | 10.00 | 1'490.00 | 1'520.00 | 2 | |
|
Bystronic N 10:30:16 / 09.09.26 |
143.60 | -0.42% | -0.60 | 142.80 | 143.80 | 92 | |
|
Calida N 09:31:30 / 09.09.26 |
13.300 | -0.60% | -0.08 | 13.220 | 13.300 | 939 | |
|
Carlo Gavazzi N 08:23:23 / 09.09.26 |
159.00 | 0.00% | 0.00 | 159.00 | 163.00 | ||
|
Cembra N 11:28:22 / 09.09.26 |
88.50 | -1.23% | -1.10 | 88.45 | 88.50 | 7'492 | |
|
Centiel N 11:17:07 / 09.09.26 |
5.840 | -1.68% | -0.10 | 5.800 | 5.860 | 21'321 | |
|
CF Tradition I 11:20:07 / 09.09.26 |
261.00 | -1.69% | -4.50 | 260.00 | 261.50 | 557 | |
|
Cicor N 11:27:37 / 09.09.26 |
130.40 | 0.15% | 0.20 | 130.20 | 130.60 | 980 | |
|
Clariant N 11:21:26 / 09.09.26 |
10.550 | -0.28% | -0.03 | 10.530 | 10.560 | 40'878 | |
|
Coltene N 10:09:53 / 09.09.26 |
46.75 | -0.32% | -0.15 | 46.55 | 46.75 | 21 | |
|
Comet N 10:57:01 / 09.09.26 |
346.60 | -1.59% | -5.60 | 346.60 | 347.00 | 377 | |
|
Cosmo Pharma N 11:21:57 / 09.09.26 |
54.50 | -2.15% | -1.20 | 54.20 | 54.50 | 5'327 | |
|
CPH N 10:12:23 / 09.09.26 |
60.40 | -0.33% | -0.20 | 60.20 | 60.60 | 116 | |
|
Curatis Holding N 10:22:25 / 09.09.26 |
19.500 | 0.00% | 0.00 | 19.550 | 20.70 | 767 | |
|
DKSH N 11:22:04 / 09.09.26 |
66.10 | -0.75% | -0.50 | 66.10 | 66.20 | 5'935 | |
|
DocMorris N 11:28:58 / 09.09.26 |
10.970 | 9.26% | 0.93 | 10.930 | 11.000 | 463'303 | |
|
dormakaba Hldg N 11:27:25 / 09.09.26 |
65.10 | -0.15% | -0.10 | 65.00 | 65.20 | 7'501 | |
|
Dottikon ES N 11:03:46 / 09.09.26 |
271.50 | -0.55% | -1.50 | 270.00 | 272.00 | 275 | |
|
Dätwyler I 11:13:01 / 09.09.26 |
129.20 | -0.62% | -0.80 | 129.00 | 129.40 | 1'927 | |
|
Edisun N 09:03:13 / 09.09.26 |
70.20 | -1.68% | -1.20 | 70.00 | 71.00 | 54 | |
|
EFG N 11:26:56 / 09.09.26 |
15.720 | -0.38% | -0.06 | 15.720 | 15.780 | 12'958 | |
|
Emmi N 11:01:20 / 09.09.26 |
842.00 | -0.47% | -4.00 | 840.00 | 844.00 | 170 | |
|
Ems-Chemie N 11:19:43 / 09.09.26 |
795.50 | 0.82% | 6.50 | 796.00 | 797.00 | 1'346 | |
|
EvoNext Hldgs N 09:31:58 / 09.09.26 |
2.190 | -2.67% | -0.06 | 2.180 | 2.240 | 12'898 | |
|
Feintool N 11:03:24 / 09.09.26 |
12.150 | 1.25% | 0.15 | 11.900 | 12.200 | 1'060 | |
|
Flughafen Zürich N 11:25:33 / 09.09.26 |
205.40 | -1.44% | -3.00 | 205.20 | 205.60 | 7'169 | |
|
Forbo N 11:24:32 / 09.09.26 |
979.00 | 0.00% | 0.00 | 978.00 | 980.00 | 144 | |
|
Fundamenta Real Estate N 11:23:32 / 09.09.26 |
16.950 | -1.17% | -0.20 | 16.950 | 17.050 | 2'614 | |
|
Galderma Group N 11:29:12 / 09.09.26 |
158.85 | -2.37% | -3.85 | 158.75 | 158.85 | 44'512 | |
|
Galenica N 11:29:30 / 09.09.26 |
83.85 | 0.72% | 0.60 | 83.85 | 83.90 | 5'128 | |
|
GAM N 10:58:18 / 09.09.26 |
0.0728 | -0.27% | 0.00 | 0.0722 | 0.0766 | 12'459 | |
|
Geberit N 11:28:30 / 09.09.26 |
561.20 | -1.20% | -6.80 | 560.60 | 561.00 | 8'535 | |
|
Georg Fischer N 11:27:20 / 09.09.26 |
56.60 | -1.22% | -0.70 | 56.55 | 56.65 | 19'876 | |
|
Givaudan N 11:29:04 / 09.09.26 |
3'242.00 | 0.15% | 5.00 | 3'241.00 | 3'243.00 | 2'377 | |
|
Glarner KB N 09:30:35 / 09.09.26 |
25.70 | 0.00% | 0.00 | 25.70 | 25.90 | 1'100 | |
|
Graubündner KB N 11:26:46 / 09.09.26 |
2'630.00 | 0.00% | 0.00 | 2'630.00 | 2'660.00 | 29 | |
|
Groupe Minoteries N 10:31:48 / 09.09.26 |
222.00 | -1.77% | -4.00 | 220.00 | 222.00 | 19 | |
|
Gurit Hldg N 11:28:53 / 09.09.26 |
58.00 | -0.34% | -0.20 | 58.00 | 58.40 | 4'226 | |
|
Helvetia Baloise N 11:29:14 / 09.09.26 |
209.80 | -0.66% | -1.40 | 209.80 | 210.00 | 11'924 | |
|
HIAG N 11:27:05 / 09.09.26 |
130.40 | -0.61% | -0.80 | 130.40 | 130.80 | 741 | |
|
Highlight I 07:47:19 / 09.09.26 |
5.350 | 0.00% | 0.00 | 5.350 | 5.950 | ||
|
Holcim N 11:27:02 / 09.09.26 |
72.78 | -1.03% | -0.76 | 72.74 | 72.80 | 158'309 | |
|
Huber+Suhner N 11:29:00 / 09.09.26 |
173.40 | -0.34% | -0.60 | 173.20 | 173.40 | 7'964 | |
|
Hypo Lenzburg N 10:29:52 / 09.09.26 |
4'160.00 | -0.48% | -20.00 | 4'140.00 | 4'180.00 | 6 | |
|
Idorsia N 11:20:01 / 09.09.26 |
5.095 | -0.59% | -0.03 | 5.080 | 5.110 | 51'850 | |
|
Implenia N 11:18:12 / 09.09.26 |
68.90 | 0.88% | 0.60 | 68.80 | 69.00 | 2'641 | |
|
INFICON HLDG N 11:20:51 / 09.09.26 |
169.00 | -1.52% | -2.60 | 169.00 | 169.60 | 2'263 | |
|
Infracore N 11:22:56 / 09.09.26 |
50.30 | 0.40% | 0.20 | 50.10 | 50.30 | 2'444 | |
|
Interroll N 11:28:36 / 09.09.26 |
1'560.00 | -0.64% | -10.00 | 1'558.00 | 1'566.00 | 177 | |
|
Intershop Hldg N 10:55:03 / 09.09.26 |
159.20 | -0.50% | -0.80 | 159.20 | 159.60 | 215 | |
|
Investis N 11:25:27 / 09.09.26 |
146.00 | 0.34% | 0.50 | 145.50 | 146.50 | 681 | |
|
IVF Hartmann N 07:30:12 / 09.09.26 |
126.50 | -1.56% | -2.00 | 126.50 | 129.00 | ||
|
Julius Bär N 11:26:05 / 09.09.26 |
74.66 | -1.32% | -1.00 | 74.64 | 74.68 | 27'495 | |
|
Jungfraubahn N 11:26:34 / 09.09.26 |
259.50 | 1.57% | 4.00 | 258.50 | 259.50 | 505 | |
|
Kardex N 11:11:30 / 09.09.26 |
246.00 | -1.80% | -4.50 | 245.50 | 246.50 | 1'926 | |
|
Klingelnberg N 07:57:46 / 09.09.26 |
10.950 | -0.90% | -0.10 | 10.950 | 11.150 | ||
|
Komax N 11:21:28 / 09.09.26 |
76.70 | 0.52% | 0.40 | 76.70 | 77.20 | 2'178 | |
|
Kudelski I 09:00:42 / 09.09.26 |
1.300 | -2.99% | -0.04 | 1.265 | 1.290 | 3'328 | |
|
Kuros Bio N 11:26:12 / 09.09.26 |
18.800 | -2.44% | -0.47 | 18.740 | 18.870 | 22'501 | |
|
Kühne + Nagel N 11:29:31 / 09.09.26 |
211.40 | -0.33% | -0.70 | 211.30 | 211.50 | 12'019 | |
|
Landis+Gyr N 11:24:40 / 09.09.26 |
47.20 | -0.11% | -0.05 | 47.25 | 47.35 | 3'181 | |
|
Lastminute.com N 10:22:51 / 09.09.26 |
10.200 | 2.00% | 0.20 | 10.100 | 10.250 | 3'192 | |
|
LEM N 11:15:08 / 09.09.26 |
567.00 | -0.70% | -4.00 | 565.00 | 570.00 | 93 | |
|
Leonteq N 11:24:13 / 09.09.26 |
20.45 | -2.15% | -0.45 | 20.35 | 20.55 | 1'363 | |
|
Lindt N 11:23:18 / 09.09.26 |
88'400.00 | 1.73% | 1'500.00 | 88'200.00 | 88'800.00 | 49 | |
|
Lindt PS 11:28:46 / 09.09.26 |
8'535.00 | 1.13% | 95.00 | 8'530.00 | 8'540.00 | 643 | |
|
LLB N 11:26:28 / 09.09.26 |
112.80 | -1.57% | -1.80 | 112.40 | 112.80 | 2'592 | |
|
Logitech N 11:29:23 / 09.09.26 |
80.64 | 1.51% | 1.20 | 80.64 | 80.68 | 67'950 | |
|
Lonza N 11:29:29 / 09.09.26 |
546.20 | -1.76% | -9.80 | 546.00 | 546.20 | 16'192 | |
|
Luzerner KB N 11:26:07 / 09.09.26 |
116.60 | -1.52% | -1.80 | 116.20 | 116.60 | 2'732 | |
|
MCH N 10:02:33 / 09.09.26 |
6.140 | -1.29% | -0.08 | 6.100 | 6.180 | 577 | |
|
Medacta N 11:29:28 / 09.09.26 |
119.20 | -2.77% | -3.40 | 119.00 | 119.40 | 21'735 | |
|
Medartis N 11:03:19 / 09.09.26 |
85.60 | -0.47% | -0.40 | 85.00 | 85.50 | 2'848 | |
|
medmix N 11:29:15 / 09.09.26 |
8.870 | -1.44% | -0.13 | 8.830 | 8.870 | 5'052 | |
|
Meier Tobler N 10:12:49 / 09.09.26 |
34.70 | 0.00% | 0.00 | 34.70 | 34.85 | 21 | |
|
Metall Zug N 11:03:23 / 09.09.26 |
875.00 | 0.23% | 2.00 | 875.00 | 880.00 | 1 | |
|
Mikron N 10:57:23 / 09.09.26 |
16.300 | -0.91% | -0.15 | 16.250 | 16.300 | 50 | |
|
Mobilezone N 11:26:00 / 09.09.26 |
12.760 | -0.16% | -0.02 | 12.760 | 12.780 | 13'929 | |
|
Mobimo N 11:16:01 / 09.09.26 |
346.50 | -0.57% | -2.00 | 346.50 | 347.50 | 394 | |
|
Molecular N 09:00:42 / 09.09.26 |
3.400 | -0.58% | -0.02 | 3.380 | 3.420 | 320 | |
|
Montana Aero N 10:53:07 / 09.09.26 |
24.50 | -0.61% | -0.15 | 24.40 | 24.55 | 5'033 | |
|
Nestlé N 11:29:36 / 09.09.26 |
79.47 | -1.14% | -0.92 | 79.45 | 79.47 | 472'786 | |
|
Newron Pharma N 11:14:35 / 09.09.26 |
12.000 | -1.15% | -0.14 | 11.960 | 12.080 | 5'024 | |
|
Novartis N 11:29:26 / 09.09.26 |
110.92 | -0.79% | -0.88 | 110.88 | 110.92 | 778'649 | |
|
Novavest N 09:00:45 / 09.09.26 |
39.30 | -0.25% | -0.10 | 39.10 | 39.40 | 16 | |
|
OC Oerlikon N 11:26:23 / 09.09.26 |
5.290 | -1.49% | -0.08 | 5.280 | 5.290 | 365'259 | |
|
Orell Füssli N 08:21:18 / 09.09.26 |
141.00 | 0.36% | 0.50 | 141.00 | 144.50 | ||
|
Orior N 11:21:23 / 09.09.26 |
12.300 | -1.44% | -0.18 | 12.220 | 12.320 | 3'537 | |
|
Partners N 11:29:26 / 09.09.26 |
675.60 | 0.66% | 4.40 | 675.40 | 675.80 | 11'107 | |
|
Peach Property N 11:26:01 / 09.09.26 |
4.825 | -0.52% | -0.03 | 4.825 | 4.830 | 264 | |
|
Perrot Duval I 10:52:40 / 09.09.26 |
125.00 | 0.00% | 0.00 | 121.00 | 125.00 | 328 | |
|
Phoenix Mecano N 07:57:46 / 09.09.26 |
433.00 | -0.46% | -2.00 | 433.00 | 437.00 | ||
|
Pierer Mobility 10:33:12 / 09.09.26 |
28.80 | -1.20% | -0.35 | 28.65 | 28.90 | 30 | |
|
Plazza N 11:10:16 / 09.09.26 |
428.00 | -0.23% | -1.00 | 428.00 | 429.00 | 20 | |
|
PolyPeptide N 11:25:54 / 09.09.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.05 | 28'197 | |
|
Private Equity N 11:03:20 / 09.09.26 |
61.80 | -0.96% | -0.60 | 60.60 | 61.80 | 283 | |
|
PSP N 11:19:45 / 09.09.26 |
148.00 | -0.54% | -0.80 | 148.00 | 148.20 | 13'873 | |
|
R&S Group Hldg N-A 11:29:30 / 09.09.26 |
17.590 | -1.95% | -0.35 | 17.530 | 17.610 | 20'886 | |
|
Richemont N 11:29:31 / 09.09.26 |
178.00 | -3.08% | -5.65 | 178.00 | 178.10 | 155'868 | |
|
Rieter N 11:21:00 / 09.09.26 |
3.100 | 1.47% | 0.05 | 3.090 | 3.100 | 43'429 | |
|
Roche I 11:28:35 / 09.09.26 |
356.80 | -0.11% | -0.40 | 356.60 | 357.00 | 3'662 | |
|
Roche PS 11:29:33 / 09.09.26 |
349.10 | -0.40% | -1.40 | 349.00 | 349.10 | 85'089 | |
|
Romande Energie N 10:00:39 / 09.09.26 |
48.50 | 0.00% | 0.00 | 48.40 | 48.70 | 396 | |
|
Sandoz Group N 11:29:33 / 09.09.26 |
67.80 | -0.59% | -0.40 | 67.74 | 67.80 | 181'830 | |
|
Santhera Pharm Hl N 11:20:02 / 09.09.26 |
16.380 | -3.65% | -0.62 | 16.460 | 16.520 | 19'336 | |
|
Schindler N 11:28:40 / 09.09.26 |
248.50 | -0.60% | -1.50 | 248.50 | 249.00 | 5'083 | |
|
Schindler PS 11:28:47 / 09.09.26 |
253.20 | -0.16% | -0.40 | 253.20 | 253.40 | 24'661 | |
|
Schlatter N 08:15:00 / 09.09.26 |
17.300 | -5.46% | -1.00 | 17.400 | 18.200 | ||
|
Schweiter Techn N 11:05:22 / 09.09.26 |
357.50 | -0.97% | -3.50 | 356.00 | 359.00 | 317 | |
|
Sensirion N 10:23:56 / 09.09.26 |
80.00 | -0.25% | -0.20 | 79.30 | 79.80 | 520 | |
|
SF Urban Immo N 08:54:05 / 09.09.26 |
100.00 | -0.50% | -0.50 | 100.00 | 100.50 | ||
|
SFS N 11:21:06 / 09.09.26 |
135.60 | -0.44% | -0.60 | 135.40 | 135.80 | 2'413 | |
|
SGS Rg 11:24:04 / 09.09.26 |
93.02 | 0.24% | 0.22 | 93.04 | 93.06 | 25'044 | |
|
SHL Telemedicine N 10:12:36 / 09.09.26 |
1.025 | -4.21% | -0.05 | 1.025 | 1.065 | 1'653 | |
|
Siegfried Hldg N 11:28:05 / 09.09.26 |
70.65 | -0.91% | -0.65 | 70.55 | 70.65 | 9'136 | |
|
SIG Group N 11:22:26 / 09.09.26 |
13.410 | -0.15% | -0.02 | 13.410 | 13.420 | 83'869 | |
|
Sika N 11:29:34 / 09.09.26 |
194.40 | 0.23% | 0.45 | 194.35 | 194.45 | 76'730 | |
|
SMGH N 11:20:47 / 09.09.26 |
29.85 | -0.17% | -0.05 | 29.75 | 29.85 | 3'446 | |
|
SNB N 08:50:30 / 09.09.26 |
3'090.00 | -1.59% | -50.00 | 3'080.00 | 3'140.00 | ||
|
SoftwareOne N 11:23:51 / 09.09.26 |
9.670 | 1.74% | 0.17 | 9.655 | 9.665 | 42'004 | |
|
Sonova N 11:26:11 / 09.09.26 |
229.80 | -0.61% | -1.40 | 229.80 | 230.00 | 8'093 | |
|
SPI 11:27:00 / 09.09.26 |
19'672.75 | -0.88% | -175.49 | ||||
|
St.Galler KB N 11:26:33 / 09.09.26 |
669.00 | -0.89% | -6.00 | 669.00 | 670.00 | 442 | |
|
Stadler Rail N 11:24:08 / 09.09.26 |
29.66 | 1.16% | 0.34 | 29.70 | 29.76 | 23'161 | |
|
Straumann N 11:29:26 / 09.09.26 |
93.74 | 0.17% | 0.16 | 93.66 | 93.74 | 26'027 | |
|
Sulzer N 11:28:45 / 09.09.26 |
159.20 | -2.03% | -3.30 | 159.00 | 159.30 | 11'881 | |
|
Swiss Life N 11:29:26 / 09.09.26 |
914.00 | -1.08% | -10.00 | 913.80 | 914.20 | 7'026 | |
|
Swiss Prime Site N 11:19:47 / 09.09.26 |
126.40 | -0.32% | -0.40 | 126.40 | 126.50 | 4'884 | |
|
Swiss Re N 11:29:26 / 09.09.26 |
135.05 | -0.37% | -0.50 | 135.00 | 135.10 | 131'318 | |
|
Swisscom N 11:27:48 / 09.09.26 |
649.00 | -0.08% | -0.50 | 649.00 | 649.50 | 8'035 | |
|
Swissquote Grp Rg 11:24:05 / 09.09.26 |
40.60 | -1.69% | -0.70 | 40.60 | 40.66 | 23'921 | |
|
Tecan N 11:26:32 / 09.09.26 |
198.00 | 0.10% | 0.20 | 198.00 | 198.30 | 4'620 | |
|
Temenos N 11:27:52 / 09.09.26 |
70.10 | -0.78% | -0.55 | 70.05 | 70.15 | 15'736 | |
|
The Swatch Group I 11:27:52 / 09.09.26 |
178.85 | -1.65% | -3.00 | 178.80 | 179.00 | 9'343 | |
|
The Swatch Group N 10:55:57 / 09.09.26 |
35.30 | -1.40% | -0.50 | 35.20 | 35.30 | 16'585 | |
|
Thurgauer KB N 10:17:14 / 09.09.26 |
163.00 | 0.00% | 0.00 | 162.00 | 163.50 | 258 | |
|
Titlisbahnen N 09:01:58 / 09.09.26 |
50.00 | 0.00% | 0.00 | 49.80 | 50.20 | 46 | |
|
TX Group N 11:25:59 / 09.09.26 |
168.80 | 0.12% | 0.20 | 168.60 | 169.20 | 612 | |
|
UBS N 11:29:24 / 09.09.26 |
44.63 | -0.82% | -0.37 | 44.63 | 44.64 | 617'639 | |
|
Valiant N 11:25:19 / 09.09.26 |
150.80 | -0.79% | -1.20 | 150.80 | 151.20 | 721 | |
|
Varia US Prop N 08:59:50 / 09.09.26 |
12.850 | -1.53% | -0.20 | 12.850 | 13.000 | ||
|
VAT N 11:28:10 / 09.09.26 |
615.80 | -2.28% | -14.40 | 615.60 | 616.00 | 4'809 | |
|
Vaudoise Assur. N 11:16:58 / 09.09.26 |
747.00 | -0.80% | -6.00 | 745.00 | 748.00 | 486 | |
|
Villars N 10:00:53 / 09.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | 20 | |
|
Vontobel N 11:24:04 / 09.09.26 |
89.50 | -1.00% | -0.90 | 89.40 | 89.60 | 3'502 | |
|
VP Bank N 11:11:29 / 09.09.26 |
94.80 | -0.52% | -0.50 | 94.40 | 94.80 | 168 | |
|
VZ Holding N 11:28:08 / 09.09.26 |
170.60 | -2.07% | -3.60 | 170.40 | 170.80 | 2'943 | |
|
Walliser KB N 10:58:23 / 09.09.26 |
160.50 | 0.63% | 1.00 | 159.50 | 160.50 | 66 | |
|
Warteck N 05:55:00 / 09.09.26 |
1'910.00 | -0.78% | -15.00 | 1'915.00 | 1'920.00 | ||
|
Xlife Sciences N 10:56:57 / 09.09.26 |
13.050 | 0.38% | 0.05 | 12.800 | 13.050 | 25 | |
|
Ypsomed I 11:29:26 / 09.09.26 |
380.20 | -2.41% | -9.40 | 380.20 | 381.40 | 3'148 | |
|
Zehnder N 11:04:07 / 09.09.26 |
72.10 | -0.28% | -0.20 | 71.60 | 72.10 | 507 | |
|
Zug Estates N 07:57:47 / 09.09.26 |
2'180.00 | -0.46% | -10.00 | 2'180.00 | 2'200.00 | ||
|
Zuger KB N 10:02:39 / 09.09.26 |
10'450.00 | -0.95% | -100.00 | 10'500.00 | 10'550.00 | 9 | |
|
Zurich Insurance N 11:29:04 / 09.09.26 |
587.20 | -0.61% | -3.60 | 587.20 | 587.40 | 37'247 | |
|
Züblin N 09:00:42 / 09.09.26 |
52.80 | 0.38% | 0.20 | 51.00 | 52.40 | 68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:28:53 / 09.09.26 |
58.00 | 406.09% | 282.89% | 11.11% | 116.42% | 62.92% | 339.39% | -36.74% |
|
Centiel N 11:17:07 / 09.09.26 |
5.840 | 294.95% | 1'348.78% | 10.19% | -15.12% | -26.63% | 277.75% | -78.00% |
|
EvoNext Hldgs N 09:31:58 / 09.09.26 |
2.190 | 177.78% | 150.00% | -4.78% | 5.29% | 33.54% | 102.78% | 3.69% |
|
Perrot Duval I 10:52:40 / 09.09.26 |
125.00 | 177.78% | 108.33% | 31.58% | 60.26% | 156.15% | 142.72% | 62.34% |
|
ams-OSRAM I 11:24:35 / 09.09.26 |
18.650 | 140.25% | 217.72% | 10.16% | -6.38% | 1.97% | 90.31% | -39.20% |
|
Pierer Mobility 10:33:12 / 09.09.26 |
28.80 | 108.51% | 49.03% | -6.49% | 0.17% | 66.86% | 90.22% | -56.56% |
|
LEM N 11:15:08 / 09.09.26 |
567.00 | 93.56% | -22.94% | 5.00% | -2.91% | 23.13% | 13.40% | -70.84% |
|
INFICON HLDG N 11:20:51 / 09.09.26 |
169.00 | 73.68% | 65.64% | 1.93% | -4.63% | -1.29% | 82.51% | 58.60% |
|
MCH N 10:02:33 / 09.09.26 |
6.140 | 72.78% | 56.28% | -2.54% | 1.99% | 25.56% | 75.43% | 53.20% |
|
DocMorris N 11:28:58 / 09.09.26 |
10.970 | 68.74% | -24.05% | 6.82% | 15.96% | 28.83% | 79.98% | -65.18% |
|
PolyPeptide N 11:25:54 / 09.09.26 |
44.00 | 68.58% | 54.93% | -0.11% | 0.11% | 20.38% | 72.55% | 99.82% |
|
OC Oerlikon N 11:26:23 / 09.09.26 |
5.290 | 66.05% | 52.99% | 1.15% | 7.74% | 35.12% | 80.30% | 22.71% |
|
Clariant N 11:21:26 / 09.09.26 |
10.550 | 64.58% | 22.33% | -2.22% | 1.15% | 36.48% | 37.44% | -16.98% |
|
VAT N 11:28:10 / 09.09.26 |
615.80 | 63.31% | 83.84% | 1.38% | -4.20% | -10.02% | 114.64% | 83.95% |
|
Curatis Holding N 10:22:25 / 09.09.26 |
19.500 | 62.50% | 50.00% | -6.70% | 0.52% | -17.02% | 70.31% | -1.08% |
|
Comet N 10:57:01 / 09.09.26 |
346.60 | 56.53% | 41.73% | 2.73% | -6.07% | -16.12% | 96.93% | 62.90% |
|
Tecan N 11:26:32 / 09.09.26 |
198.00 | 53.93% | -2.37% | 1.02% | 8.49% | 32.09% | 28.65% | -41.27% |
|
Leonteq N 11:24:13 / 09.09.26 |
20.45 | 52.55% | 5.88% | -1.21% | 19.59% | 34.01% | 24.09% | -45.36% |
|
Bossard N 11:28:56 / 09.09.26 |
239.00 | 51.34% | 24.08% | 3.91% | 5.75% | 20.40% | 39.44% | 20.43% |
|
Ascom N 11:24:15 / 09.09.26 |
5.620 | 45.81% | 33.89% | 4.27% | 2.00% | -11.64% | 40.68% | -47.45% |
|
Stadler Rail N 11:24:08 / 09.09.26 |
29.66 | 45.15% | 47.34% | -0.20% | 21.56% | 29.63% | 46.83% | -16.23% |
|
Ems-Chemie N 11:19:43 / 09.09.26 |
795.50 | 43.59% | 29.03% | 0.44% | -0.19% | 13.24% | 30.84% | 20.83% |
|
Graubündner KB N 11:26:46 / 09.09.26 |
2'630.00 | 43.32% | 51.15% | -4.36% | 10.97% | 16.89% | 49.86% | 58.43% |
|
Schweiter Techn N 11:05:22 / 09.09.26 |
357.50 | 42.69% | -12.59% | 0.00% | 2.88% | 16.45% | 14.04% | -40.13% |
|
Vontobel N 11:24:04 / 09.09.26 |
89.50 | 40.59% | 42.14% | -4.99% | 1.94% | 23.62% | 45.06% | 70.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:26:55 / 09.09.26 |
78.10 | -1.14% |
79.20 09:10 |
77.80 10:40 |
90.50 07.05.26 |
61.65 13.01.26 |
16'510 |
|
Cham Swiss Properties N 11:25:26 / 09.09.26 |
23.20 | -0.85% |
23.50 10:28 |
23.20 10:47 |
27.50 05.03.26 |
22.80 13.07.26 |
8'227 |
|
DSM Firmenich N 11:28:50 / 09.09.26 |
87.25 | -0.51% |
87.25 11:28 |
86.40 10:27 |
90.75 01.09.26 |
60.30 08.06.26 |
22'591 |
|
EPIC Suisse N 09:00:42 / 09.09.26 |
84.40 | -0.47% |
84.40 09:00 |
84.40 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
50 |
|
Relief Therapeutics N 11:27:10 / 09.09.26 |
0.1800 | 0.11% |
0.1846 09:10 |
0.1740 09:21 |
1.866 05.01.26 |
0.1486 26.08.26 |
492'021 |
|
Skan N 11:18:03 / 09.09.26 |
64.00 | -0.47% |
64.50 09:00 |
63.10 09:14 |
66.80 24.08.26 |
35.75 24.03.26 |
2'293 |
|
StarragTornos N 10:54:33 / 09.09.26 |
34.00 | -3.95% |
35.10 09:00 |
34.00 10:54 |
37.50 07.08.26 |
29.10 22.01.26 |
2'495 |
|
Sunrise N 11:26:26 / 09.09.26 |
41.24 | 0.24% |
41.60 10:19 |
41.16 11:06 |
50.40 02.03.26 |
38.70 02.07.26 |
25'144 |
|
V-Zug N 10:57:12 / 09.09.26 |
41.75 | 0.00% |
41.75 10:57 |
41.75 10:57 |
44.40 09.01.26 |
35.50 23.03.26 |
200 |
|
Vetropack N 10:46:01 / 09.09.26 |
22.95 | 0.00% |
23.05 09:00 |
22.95 10:46 |
25.20 13.02.26 |
17.100 19.08.26 |
87 |
|
WISeKey N 11:14:30 / 09.09.26 |
10.540 | -0.19% |
10.560 09:00 |
10.540 11:14 |
16.500 27.05.26 |
9.080 30.03.26 |
1'414 |
|
ABB N 11:29:31 / 09.09.26 |
79.36 | -2.00% |
80.80 09:00 |
79.32 11:24 |
89.14 22.06.26 |
58.76 20.01.26 |
259'146 |
|
Addex N 10:29:04 / 09.09.26 |
0.0260 | -2.26% |
0.0260 10:07 |
0.0250 09:00 |
0.0690 21.08.26 |
0.0250 02.09.26 |
73'107 |
|
Adecco N 11:19:48 / 09.09.26 |
23.62 | 1.81% |
23.94 09:01 |
23.26 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
160'452 |
|
Adval Tech N 07:30:05 / 09.09.26 |
40.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
250 | ||
|
Aevis Victoria N 11:26:53 / 09.09.26 |
12.800 | 0.39% |
12.800 11:26 |
12.700 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
965 |
|
Alcon N 11:27:52 / 09.09.26 |
55.88 | 0.11% |
56.02 10:54 |
55.58 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
135'209 |
|
Allreal N 11:21:17 / 09.09.26 |
199.40 | -0.55% |
201.00 09:08 |
199.40 10:09 |
238.50 27.02.26 |
194.60 03.09.26 |
1'925 |
|
Also N 11:25:53 / 09.09.26 |
192.80 | -0.10% |
194.40 09:25 |
191.80 10:47 |
217.00 05.01.26 |
133.40 17.02.26 |
1'072 |
|
Amrize N 11:26:25 / 09.09.26 |
34.20 | -1.13% |
34.62 09:04 |
34.10 09:00 |
51.34 25.02.26 |
33.64 02.09.26 |
231'730 |
|
ams-OSRAM I 11:24:35 / 09.09.26 |
18.650 | -1.11% |
18.870 09:00 |
18.640 10:51 |
23.82 26.05.26 |
7.350 09.03.26 |
10'426 |
|
APG SGA N 11:23:19 / 09.09.26 |
197.00 | -0.76% |
197.50 11:23 |
197.00 11:23 |
217.00 16.01.26 |
176.00 28.04.26 |
20 |
|
Arbonia N 11:23:16 / 09.09.26 |
5.040 | 1.61% |
5.090 09:22 |
4.985 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
41'646 |
|
ARYZTA N 11:22:30 / 09.09.26 |
40.10 | -0.37% |
40.25 09:37 |
39.70 09:03 |
64.70 10.04.26 |
39.70 09.09.26 |
12'105 |
|
Ascom N 11:24:15 / 09.09.26 |
5.620 | 0.90% |
5.730 09:00 |
5.450 09:16 |
6.800 08.07.26 |
3.550 13.01.26 |
20'629 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 09.09.26 |
13'922.01 | -0.96% | |
|
Eurozone 50 11:44 / 09.09.26 |
647.77 | -1.22% | |
|
L&S Dax 11:44 / 09.09.26 |
25'739.00 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 11:29 / 09.09.26 |
14.874 | 4.77% | |
|
EUR/CHF 11:44 / 09.09.26 |
0.9421 | 0.11% | |
|
USD/CHF 11:44 / 09.09.26 |
0.8099 | 0.06% | |
|
Gold 1 Uz 11:44 / 09.09.26 |
4'395.79 | 0.92% | |
|
Rohöl Brent 11:44 / 09.09.26 |
100.60 | 1.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 09.09.26 |
13'922.01 | -0.96% |
Top 5zur Gesamtübersicht
|
Logitech N 11:29 / 09.09.26 |
80.64 | 1.51% | |
|
Partners N 11:29 / 09.09.26 |
675.60 | 0.66% | |
|
Sika N 11:29 / 09.09.26 |
194.40 | 0.23% | |
|
Givaudan N 11:29 / 09.09.26 |
3'242.00 | 0.15% | |
|
Alcon N 11:27 / 09.09.26 |
55.88 | 0.11% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:29 / 09.09.26 |
178.10 | -3.02% | |
|
ABB N 11:29 / 09.09.26 |
79.36 | -2.00% | |
|
Lonza N 11:29 / 09.09.26 |
546.20 | -1.76% | |
|
Geberit N 11:28 / 09.09.26 |
561.20 | -1.20% | |
|
Nestlé N 11:29 / 09.09.26 |
79.47 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 09.09.26 |
19'672.75 | -0.88% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:28 / 09.09.26 |
10.970 | 9.26% | |
|
Barry Callebaut N 11:24 / 09.09.26 |
1'118.00 | 2.47% | |
|
Lastminute.com N 10:22 / 09.09.26 |
10.200 | 2.00% | |
|
Adecco N 11:19 / 09.09.26 |
23.62 | 1.81% | |
|
Baselland KB PS 11:27 / 09.09.26 |
1'125.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
BioVersys N 10:37 / 09.09.26 |
27.40 | -3.86% | |
|
Santhera Pharm Hl N 11:20 / 09.09.26 |
16.380 | -3.65% | |
|
Richemont N 11:29 / 09.09.26 |
178.00 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 09.09.26 |
2'246.22 | -0.86% |
Top 5zur Gesamtübersicht
|
Logitech N 11:29 / 09.09.26 |
80.64 | 1.51% | |
|
Lindt PS 11:28 / 09.09.26 |
8'535.00 | 1.13% | |
|
Partners N 11:29 / 09.09.26 |
675.60 | 0.66% | |
|
SGS Rg 11:29 / 09.09.26 |
93.04 | 0.26% | |
|
Sika N 11:29 / 09.09.26 |
194.40 | 0.23% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:29 / 09.09.26 |
178.10 | -3.02% | |
|
Galderma Group N 11:29 / 09.09.26 |
158.85 | -2.37% | |
|
VAT N 11:28 / 09.09.26 |
615.80 | -2.28% | |
|
ABB N 11:29 / 09.09.26 |
79.36 | -2.00% | |
|
Lonza N 11:29 / 09.09.26 |
546.20 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 09.09.26 |
3'065.86 | -0.67% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 11:24 / 09.09.26 |
1'118.00 | 2.47% | |
|
Adecco N 11:19 / 09.09.26 |
23.62 | 1.81% | |
|
Lindt N 11:23 / 09.09.26 |
88'400.00 | 1.73% | |
|
Lindt PS 11:28 / 09.09.26 |
8'535.00 | 1.13% | |
|
Ems-Chemie N 11:19 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:29 / 09.09.26 |
158.85 | -2.37% | |
|
VAT N 11:28 / 09.09.26 |
615.80 | -2.28% | |
|
Belimo N 11:20 / 09.09.26 |
852.50 | -1.79% | |
|
Swissquote Grp Rg 11:24 / 09.09.26 |
40.60 | -1.69% | |
|
Avolta N 11:25 / 09.09.26 |
42.86 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |