×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.03.2026 - 10:24:00
  • 17'553.15
  • -0.63%
  • -111.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:24:34 / 27.03.26
70.80 -5.60% -4.20 70.60 70.80 35'867
Cham Swiss Properties N
09:35:43 / 27.03.26
25.60 0.79% 0.20 25.40 25.60 2'835
EPIC Suisse N
08:59:50 / 27.03.26
87.40 -1.80% -1.60 88.40 89.00
Relief Therapeutics N
10:22:31 / 27.03.26
0.3605 -7.45% -0.03 0.3535 0.3620 296'483
Skan N
10:23:58 / 27.03.26
43.00 -3.26% -1.45 43.15 43.45 5'960
StarragTornos N
10:23:10 / 27.03.26
33.50 -1.18% -0.40 33.50 33.80 263
Sunrise N
10:22:48 / 27.03.26
46.08 -0.26% -0.12 46.04 46.12 19'138
V-Zug N
09:29:34 / 27.03.26
37.80 -0.53% -0.20 37.50 37.90 38
Vetropack N
09:01:57 / 27.03.26
22.40 0.22% 0.05 21.95 22.25 445
WISeKey N
09:12:10 / 27.03.26
9.980 -3.11% -0.32 10.020 10.320 30
ABB N
10:24:19 / 27.03.26
62.98 -2.57% -1.66 62.94 62.98 420'703
Addex N
09:00:50 / 27.03.26
0.0418 9.42% 0.00 0.0400 0.0410 10'002
Adecco N
10:23:48 / 27.03.26
18.320 -1.87% -0.35 18.320 18.360 73'900
Adval Tech N
09:00:50 / 27.03.26
35.80 0.00% 0.00 32.60 35.60 80
Aevis Victoria N
09:39:47 / 27.03.26
13.800 1.85% 0.25 13.700 13.800 1'121
Alcon N
10:24:00 / 27.03.26
59.74 -0.23% -0.14 59.74 59.78 57'731
Allreal N
10:04:19 / 27.03.26
222.00 -0.67% -1.50 221.50 222.50 1'147
Also N
10:23:16 / 27.03.26
139.00 -0.14% -0.20 138.80 139.20 1'948
Amrize N
10:23:52 / 27.03.26
43.79 -0.45% -0.20 43.79 43.83 54'723
ams-OSRAM I
10:24:10 / 27.03.26
8.500 -4.33% -0.39 8.500 8.525 124'768
APG SGA N
10:15:10 / 27.03.26
195.00 -1.02% -2.00 194.50 195.50 1'766
Arbonia N
10:22:22 / 27.03.26
4.320 -1.03% -0.05 4.315 4.350 25'619
ARYZTA N
10:23:34 / 27.03.26
60.10 -1.80% -1.10 60.00 60.15 3'576
Ascom N
10:05:12 / 27.03.26
4.890 -2.00% -0.10 4.890 4.925 4'969
Asmallworld N
09:23:07 / 27.03.26
0.6350 5.83% 0.04 0.5850 0.6350 898
SPI
17'553.15
-0.63%
62.98
-2.57%
70.80
-5.60%
0.04
9.42%
18.32
-1.87%
35.80
0.00%
13.80
1.85%
59.74
-0.23%
222.00
-0.67%
139.00
-0.14%
43.79
-0.45%
8.50
-4.33%
195.00
-1.02%
4.32
-1.03%
60.10
-1.80%
4.89
-2.00%
0.64
5.83%
113.40
-0.87%
46.66
-1.73%
63.45
-1.09%
1'325.00
-4.33%
52.50
0.00%
43.55
0.58%
86.50
-1.70%
124.90
-0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
09:53:20 / 27.03.26
34.85 211.74% 135.86% 15.59% 26.96% 211.74% 126.89% -54.96%
HT5 N
09:59:06 / 27.03.26
2.895 87.17% 586.59% 5.08% 32.80% 87.17% 99.66% -87.43%
Curatis Holding N
09:19:50 / 27.03.26
22.00 83.33% 69.23% -4.35% 17.96% 83.33% 93.83% -59.08%
R&S Group Hldg N-A
10:22:40 / 27.03.26
21.10 35.90% 15.28% 0.00% -14.92% 35.90% 12.53% 121.65%
VAT N
10:24:17 / 27.03.26
495.30 32.73% 49.42% -2.42% -8.99% 32.73% 52.03% 65.55%
Bque Cant Geneve Rg
10:10:41 / 27.03.26
32.50 32.11% 27.45% 6.56% 1.88% 32.11% 25.00% 65.82%
Edisun N
09:35:58 / 27.03.26
70.00 31.88% 79.31% -1.41% 6.71% 31.88% 51.52% -41.05%
Ascom N
10:05:12 / 27.03.26
4.890 30.63% 19.95% -1.11% -2.59% 30.63% 39.71% -43.36%
BC Jura N
08:29:52 / 27.03.26
86.50 29.41% 57.14% -8.33% 14.29% 29.41% 49.15% 70.87%
BEKB / BCBE N
10:20:41 / 27.03.26
392.00 28.92% 69.79% 1.55% 5.95% 28.92% 59.35% 75.77%
BC Vaudoise Rg
10:22:28 / 27.03.26
124.90 25.20% 50.54% 1.79% 5.94% 25.20% 27.97% 46.67%
Santhera Pharm Hl N
10:18:45 / 27.03.26
15.300 24.76% 13.75% 8.36% -9.47% 24.76% 2.68% 151.92%
Basler KB PS
10:12:34 / 27.03.26
105.50 24.44% 60.40% -4.09% -6.22% 24.44% 38.45% 66.17%
Orell Füssli N
10:08:31 / 27.03.26
144.00 22.59% 90.26% 9.09% 9.92% 22.59% 51.90% 91.25%
Accelleron N
10:24:34 / 27.03.26
70.80 21.85% 60.60% -3.87% -2.41% 21.85% 70.68% 239.83%
Huber+Suhner N
10:24:40 / 27.03.26
171.20 20.99% 136.12% -0.12% -7.56% 20.99% 127.06% 125.77%
Swisscom N
10:23:05 / 27.03.26
667.50 20.76% 37.76% -2.84% -7.48% 20.76% 30.12% 18.28%
Baselland KB PS
10:08:27 / 27.03.26
1'180.00 19.92% 37.21% 2.16% -0.84% 19.92% 28.54% 30.24%
LLB N
10:22:35 / 27.03.26
99.20 19.21% 42.11% 0.40% 6.32% 19.21% 24.78% 71.36%
BVZ N
08:46:41 / 27.03.26
1'420.00 19.20% 66.48% 2.76% 12.88% 19.20% 51.27% 86.25%
ARYZTA N
10:23:34 / 27.03.26
60.10 18.72% -3.47% 1.86% 8.29% 18.72% -24.15% 1.73%
Zuger KB N
10:24:29 / 27.03.26
10'250.00 18.21% 26.82% -1.91% 3.96% 18.21% 17.28% 35.36%
Mobilezone N
10:19:08 / 27.03.26
15.240 17.02% 49.71% -0.52% -1.80% 17.02% 17.77% 6.88%
Comet N
10:23:14 / 27.03.26
252.40 16.89% 5.84% -0.55% -15.19% 16.89% 10.22% 9.58%
BioVersys N
10:21:21 / 27.03.26
28.40 16.80% 0.00% 0.35% 16.39% 16.80% -20.89% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:24:34 / 27.03.26
70.80 -5.60% 74.55
09:00
70.70
10:24
80.65
18.03.26
61.65
13.01.26
35'867
Cham Swiss Properties N
09:35:43 / 27.03.26
25.60 0.79% 25.60
09:00
25.50
09:00
27.50
05.03.26
23.20
05.01.26
2'835
EPIC Suisse N
08:59:50 / 27.03.26
87.40 -1.80% 92.00
06.03.26
83.80
21.01.26
5'077
Relief Therapeutics N
10:22:31 / 27.03.26
0.3605 -7.45% 0.3995
09:22
0.3500
09:59
1.866
05.01.26
0.3500
27.03.26
296'483
Skan N
10:23:58 / 27.03.26
43.00 -3.26% 44.65
09:00
43.00
10:23
61.40
23.01.26
35.75
24.03.26
5'960
StarragTornos N
10:23:10 / 27.03.26
33.50 -1.18% 33.60
10:13
33.50
10:23
35.00
16.03.26
29.10
22.01.26
263
Sunrise N
10:22:48 / 27.03.26
46.08 -0.26% 46.40
09:06
45.94
10:05
50.40
02.03.26
39.32
21.01.26
19'138
V-Zug N
09:29:34 / 27.03.26
37.80 -0.53% 37.90
09:00
37.80
09:29
44.40
09.01.26
35.50
23.03.26
38
Vetropack N
09:01:57 / 27.03.26
22.40 0.22% 22.40
09:01
22.25
09:00
25.20
13.02.26
18.800
11.03.26
445
WISeKey N
09:12:10 / 27.03.26
9.980 -3.11% 9.980
09:12
9.980
09:12
15.760
13.01.26
9.370
23.03.26
30
ABB N
10:24:19 / 27.03.26
62.98 -2.57% 64.36
09:00
62.72
09:40
72.12
27.02.26
58.76
20.01.26
420'703
Addex N
09:00:50 / 27.03.26
0.0418 9.42% 0.0418
09:00
0.0418
09:00
0.0588
14.01.26
0.0336
20.03.26
10'002
Adecco N
10:23:48 / 27.03.26
18.320 -1.87% 18.500
09:00
18.230
09:27
24.88
07.01.26
17.550
23.03.26
73'900
Adval Tech N
09:00:50 / 27.03.26
35.80 0.00% 35.80
09:00
35.80
09:00
41.40
05.01.26
31.80
06.03.26
80
Aevis Victoria N
09:39:47 / 27.03.26
13.800 1.85% 13.800
09:39
13.550
09:16
14.000
09.03.26
13.000
12.01.26
1'121
Alcon N
10:24:00 / 27.03.26
59.74 -0.23% 59.98
09:01
59.52
09:23
68.34
26.02.26
56.44
23.03.26
57'731
Allreal N
10:04:19 / 27.03.26
222.00 -0.67% 223.50
09:29
222.00
09:18
238.50
27.02.26
199.80
05.01.26
1'147
Also N
10:23:16 / 27.03.26
139.00 -0.14% 140.00
09:07
138.40
09:19
217.00
05.01.26
133.40
17.02.26
1'948
Amrize N
10:23:52 / 27.03.26
43.79 -0.45% 43.98
09:12
43.51
09:00
51.34
25.02.26
40.16
23.03.26
54'723
ams-OSRAM I
10:24:10 / 27.03.26
8.500 -4.33% 8.735
09:00
8.500
10:24
9.475
25.03.26
7.350
09.03.26
124'768
APG SGA N
10:15:10 / 27.03.26
195.00 -1.02% 197.50
09:00
195.00
09:42
217.00
16.01.26
195.00
23.03.26
1'766
Arbonia N
10:22:22 / 27.03.26
4.320 -1.03% 4.350
09:00
4.255
10:19
5.750
13.02.26
3.910
20.03.26
25'619
ARYZTA N
10:23:34 / 27.03.26
60.10 -1.80% 61.15
09:00
60.00
10:23
62.05
06.03.26
48.30
21.01.26
3'576
Ascom N
10:05:12 / 27.03.26
4.890 -2.00% 5.080
09:00
4.890
10:05
5.490
27.01.26
3.550
13.01.26
4'969
Asmallworld N
09:23:07 / 27.03.26
0.6350 5.83% 0.6350
09:23
0.6350
09:23
0.7300
15.01.26
0.5800
17.03.26
898

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:24 / 27.03.26
12'570.82 -0.56%
Eurozone 50
10:39 / 27.03.26
569.99 -0.87%
L&S Dax
10:39 / 27.03.26
22'359.00 -1.22%
S&P 500 (ETF SPY)
01:04 / 27.03.26
645.09 -1.79%
VSMI Vola-Index
10:24 / 27.03.26
24.26 2.76%
EUR/CHF
10:39 / 27.03.26
0.9181 0.16%
USD/CHF
10:39 / 27.03.26
0.7967 0.29%
Gold 1 Uz
10:39 / 27.03.26
4'433.21 0.48%
Rohöl Brent
10:39 / 27.03.26
103.31 2.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:24 / 27.03.26
12'570.82 -0.56%

Top 5zur Gesamtübersicht

Swiss Re N
10:24 / 27.03.26
128.40 0.55%
Swiss Life N
10:24 / 27.03.26
837.00 -0.07%
Zurich Insurance N
10:24 / 27.03.26
547.40 -0.11%
Givaudan N
10:24 / 27.03.26
2'643.00 -0.11%
Roche PS
10:23 / 27.03.26
312.30 -0.16%

Flop 5zur Gesamtübersicht

Swisscom N
10:23 / 27.03.26
667.50 -3.96%
ABB N
10:24 / 27.03.26
62.98 -2.57%
Logitech N
10:23 / 27.03.26
73.10 -2.04%
Holcim N
10:24 / 27.03.26
65.16 -1.69%
Kühne + Nagel N
10:21 / 27.03.26
173.90 -1.19%
NAME INTRADAY KURS +/-%
SPI
10:24 / 27.03.26
17'553.15 -0.63%

Top 5zur Gesamtübersicht

Highlight I
09:53 / 27.03.26
6.400 60.00%
Addex N
09:00 / 27.03.26
0.0418 9.42%
Asmallworld N
09:23 / 27.03.26
0.6350 5.83%
SHL Telemedicine N
10:02 / 27.03.26
1.050 4.48%
Medartis N
09:16 / 27.03.26
81.00 3.45%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
10:22 / 27.03.26
0.3605 -7.45%
Schlatter N
10:14 / 27.03.26
18.800 -6.00%
Accelleron N
10:24 / 27.03.26
70.80 -5.60%
INFICON HLDG N
10:22 / 27.03.26
97.80 -5.05%
Basler KB PS
10:12 / 27.03.26
105.50 -4.95%
NAME INTRADAY KURS +/-%
SLI
10:24 / 27.03.26
2'001.81 -0.62%

Top 5zur Gesamtübersicht

Swiss Re N
10:24 / 27.03.26
128.40 0.55%
Sonova N
10:23 / 27.03.26
174.15 0.11%
Swiss Life N
10:24 / 27.03.26
837.00 -0.07%
Zurich Insurance N
10:24 / 27.03.26
547.40 -0.11%
Givaudan N
10:24 / 27.03.26
2'643.00 -0.11%

Flop 5zur Gesamtübersicht

Swisscom N
10:23 / 27.03.26
667.50 -3.96%
VAT N
10:24 / 27.03.26
495.30 -3.30%
ABB N
10:24 / 27.03.26
62.98 -2.57%
Logitech N
10:23 / 27.03.26
73.10 -2.04%
Holcim N
10:24 / 27.03.26
65.16 -1.69%
NAME INTRADAY KURS +/-%
SMIM
10:24 / 27.03.26
2'861.60 -1.00%

Top 5zur Gesamtübersicht

Ems-Chemie N
10:24 / 27.03.26
632.00 1.36%
Roche I
10:23 / 27.03.26
323.60 0.81%
Temenos N
10:23 / 27.03.26
69.00 0.29%
Schindler N
10:21 / 27.03.26
246.50 0.20%
Sonova N
10:23 / 27.03.26
174.15 0.11%

Flop 5zur Gesamtübersicht

Accelleron N
10:24 / 27.03.26
70.80 -5.60%
Barry Callebaut N
10:22 / 27.03.26
1'325.00 -4.33%
VAT N
10:24 / 27.03.26
495.30 -3.30%
Swiss Prime Site N
10:23 / 27.03.26
130.90 -2.75%
Georg Fischer N
10:23 / 27.03.26
39.70 -2.70%

Management Transaktionen

Titel Typ Mio. Kurs
26.03.26 Berner Kantonalbank AG Verk. 0.04 399.66
26.03.26 Galderma Group AG Verk. 2.24 149.00
26.03.26 Alpine Select AG Kauf 0.01 8.70
26.03.26 Roche Holding AG Verk. 1.24 322.40
25.03.26 Galderma Group AG Kauf 2.19 146.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Phoenix Mecano AG Kauf 0.04 415.00
25.03.26 Galderma Group AG Verk. 2.19 146.10
25.03.26 R&S Group Holding AG Verk. 0.05 21.85

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026