×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.08.2026 - 09:54:00
  • 20'428.87
  • 0.44%
  • 89.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:54:30 / 05.08.26
74.15 1.16% 0.85 74.15 74.30 18'364
Cham Swiss Properties N
08:59:50 / 05.08.26
24.10 -0.41% -0.10 24.10 24.30
DSM Firmenich N
09:44:45 / 05.08.26
87.65 2.51% 2.15 87.45 87.60 7'377
EPIC Suisse N
08:59:45 / 05.08.26
83.40 -0.24% -0.20 83.40 83.60
Relief Therapeutics N
09:54:41 / 05.08.26
0.2160 0.70% 0.00 0.2150 0.2160 155'812
Skan N
09:53:23 / 05.08.26
56.90 -0.87% -0.50 56.80 57.50 2'309
StarragTornos N
09:03:36 / 05.08.26
35.30 0.86% 0.30 34.60 35.00 20
Sunrise N
09:54:25 / 05.08.26
42.28 -0.19% -0.08 42.26 42.30 7'481
V-Zug N
09:53:17 / 05.08.26
42.30 -0.35% -0.15 42.15 42.30 279
Vetropack N
09:01:26 / 05.08.26
19.560 1.56% 0.30 19.280 19.540 1
WISeKey N
09:01:29 / 05.08.26
11.000 0.92% 0.10 10.900 10.980 510
ABB N
09:54:54 / 05.08.26
82.10 0.54% 0.44 82.06 82.10 432'862
Addex N
09:36:56 / 05.08.26
0.0400 -0.50% 0.00 0.0386 0.0418 501
Adecco N
09:54:34 / 05.08.26
23.88 0.67% 0.16 23.88 23.94 108'660
Adval Tech N
09:24:22 / 05.08.26
44.00 0.00% 0.00 42.60 44.00 11
Aevis Victoria N
09:01:26 / 05.08.26
13.000 0.39% 0.05 12.900 13.000 740
Alcon N
09:54:30 / 05.08.26
57.32 0.17% 0.10 57.30 57.34 74'392
Allreal N
09:54:30 / 05.08.26
208.50 -0.48% -1.00 208.50 209.50 1'015
Also N
09:50:48 / 05.08.26
201.00 1.72% 3.40 200.50 201.50 3'384
Amrize N
09:54:30 / 05.08.26
42.08 0.94% 0.39 42.08 42.11 105'360
ams-OSRAM I
09:52:41 / 05.08.26
17.720 2.96% 0.51 17.670 17.730 120'195
APG SGA N
09:47:17 / 05.08.26
200.00 0.25% 0.50 198.50 200.00 22
Arbonia N
09:54:16 / 05.08.26
4.290 2.14% 0.09 4.260 4.295 13'221
ARYZTA N
09:47:14 / 05.08.26
52.80 0.76% 0.40 52.60 52.80 2'349
Ascom N
09:42:37 / 05.08.26
5.740 2.68% 0.15 5.750 5.800 22'529
SPI
20'428.87
0.44%
82.10
0.54%
74.15
1.16%
0.04
-0.50%
23.88
0.67%
44.00
0.00%
13.00
0.39%
57.32
0.17%
208.50
-0.48%
201.00
1.72%
42.08
0.94%
17.72
2.96%
200.00
0.25%
4.29
2.14%
52.80
0.76%
5.74
2.68%
0.58
-6.45%
134.00
1.06%
49.76
0.65%
72.25
-3.28%
22.15
-0.67%
1'106.00
0.64%
50.90
0.79%
51.60
1.38%
79.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
09:51:23 / 05.08.26
6.700 326.86% 1'465.85% 10.20% 13.18% 65.02% 303.61% -67.24%
EvoNext Hldgs N
09:01:26 / 05.08.26
2.120 169.14% 142.22% 2.42% -3.64% 78.90% 103.85% -44.53%
Gurit Hldg N
09:01:26 / 05.08.26
28.50 143.48% 84.21% 5.17% -21.70% -16.67% 93.88% -69.63%
ams-OSRAM I
09:52:41 / 05.08.26
17.720 119.24% 189.93% 17.82% -0.23% -5.64% 73.22% -53.55%
LEM N
09:43:28 / 05.08.26
565.00 88.47% -24.97% 21.51% 40.55% 75.47% -6.30% -73.14%
Perrot Duval I
09:34:09 / 05.08.26
79.00 81.11% 35.83% 59.80% 56.44% 74.78% 39.82% 0.00%
INFICON HLDG N
09:52:49 / 05.08.26
176.00 78.14% 69.88% 19.40% 10.41% 13.84% 84.10% 60.00%
DocMorris N
09:52:13 / 05.08.26
10.210 70.76% -23.14% -3.59% 12.88% 40.34% 21.69% -58.94%
MCH N
09:35:54 / 05.08.26
6.140 70.00% 53.77% 0.33% -0.97% 37.98% 72.96% 46.76%
PolyPeptide N
09:54:44 / 05.08.26
43.95 68.20% 54.58% 0.23% -2.87% 16.12% 114.39% 111.06%
Curatis Holding N
09:02:43 / 05.08.26
20.10 67.50% 54.62% -6.07% -15.90% -16.25% 70.34% -40.97%
Comet N
09:54:40 / 05.08.26
372.20 64.80% 49.22% 19.68% 6.65% 8.26% 96.10% 56.46%
VAT N
09:51:55 / 05.08.26
633.40 62.32% 82.73% 9.17% -2.61% 6.88% 127.76% 73.28%
Pierer Mobility
09:53:29 / 05.08.26
22.15 59.51% 14.01% 16.58% 20.25% 25.57% 41.44% -70.73%
Bossard N
09:54:29 / 05.08.26
236.00 51.34% 24.08% 3.06% 21.03% 42.17% 42.86% 17.33%
Tecan N
09:51:59 / 05.08.26
194.50 50.82% -4.34% 4.85% 15.91% 46.02% 25.89% -42.15%
Clariant N
09:52:04 / 05.08.26
9.715 49.80% 11.35% 26.66% 34.19% 38.34% 29.52% -22.18%
Ems-Chemie N
09:54:32 / 05.08.26
823.00 49.59% 34.42% 1.79% 19.28% 23.48% 28.69% 15.29%
OC Oerlikon N
09:50:16 / 05.08.26
4.860 49.51% 37.75% 2.42% 13.15% 34.25% 46.56% 14.85%
Ascom N
09:42:37 / 05.08.26
5.740 46.34% 34.38% 10.60% -11.69% 7.29% 40.34% -53.26%
Schweiter Techn N
09:47:14 / 05.08.26
365.50 43.48% -12.11% 4.58% 23.27% 28.47% 4.43% -45.33%
ABB N
09:54:54 / 05.08.26
82.10 37.89% 66.42% 7.60% -0.32% -0.92% 56.44% 136.56%
Huber+Suhner N
09:51:51 / 05.08.26
196.80 36.33% 166.04% 7.66% 1.13% -31.43% 80.22% 157.03%
SIG Group N
09:53:54 / 05.08.26
15.770 36.24% -13.59% 4.16% 18.22% 28.84% 18.22% -33.29%
BVZ N
09:01:26 / 05.08.26
1'720.00 36.00% 89.94% 0.00% -6.01% 19.44% 70.00% 102.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:54:30 / 05.08.26
74.15 1.16% 75.50
09:06
73.90
09:49
90.50
07.05.26
61.65
13.01.26
18'364
Cham Swiss Properties N
08:59:50 / 05.08.26
24.10 -0.41% 27.50
05.03.26
22.80
13.07.26
4'688
DSM Firmenich N
09:44:45 / 05.08.26
87.65 2.51% 87.70
09:34
86.75
09:01
88.50
30.07.26
60.30
08.06.26
7'377
EPIC Suisse N
08:59:45 / 05.08.26
83.40 -0.24% 92.20
16.04.26
81.60
24.06.26
505
Relief Therapeutics N
09:54:41 / 05.08.26
0.2160 0.70% 0.2270
09:31
0.2160
09:54
1.866
05.01.26
0.1518
23.07.26
155'812
Skan N
09:53:23 / 05.08.26
56.90 -0.87% 58.20
09:02
56.90
09:53
61.40
23.01.26
35.75
24.03.26
2'309
StarragTornos N
09:03:36 / 05.08.26
35.30 0.86% 35.30
09:03
35.30
09:03
35.80
17.04.26
29.10
22.01.26
20
Sunrise N
09:54:25 / 05.08.26
42.28 -0.19% 42.38
09:25
42.18
09:10
50.40
02.03.26
38.70
02.07.26
7'481
V-Zug N
09:53:17 / 05.08.26
42.30 -0.35% 42.50
09:01
42.30
09:53
44.40
09.01.26
35.50
23.03.26
279
Vetropack N
09:01:26 / 05.08.26
19.560 1.56% 19.560
09:01
19.560
09:01
25.20
13.02.26
17.520
24.06.26
1
WISeKey N
09:01:29 / 05.08.26
11.000 0.92% 11.100
09:01
11.000
09:01
16.500
27.05.26
9.080
30.03.26
510
ABB N
09:54:54 / 05.08.26
82.10 0.54% 83.16
09:09
81.82
09:50
89.14
22.06.26
58.76
20.01.26
432'862
Addex N
09:36:56 / 05.08.26
0.0400 -0.50% 0.0402
09:01
0.0400
09:36
0.0588
14.01.26
0.0336
20.03.26
501
Adecco N
09:54:34 / 05.08.26
23.88 0.67% 24.02
09:38
23.60
09:01
24.88
07.01.26
14.540
26.06.26
108'660
Adval Tech N
09:24:22 / 05.08.26
44.00 0.00% 44.00
09:24
44.00
09:24
47.60
25.06.26
31.80
06.03.26
11
Aevis Victoria N
09:01:26 / 05.08.26
13.000 0.39% 13.000
09:01
13.000
09:01
14.000
09.03.26
12.100
13.07.26
740
Alcon N
09:54:30 / 05.08.26
57.32 0.17% 57.62
09:01
57.28
09:51
68.34
26.02.26
47.80
11.05.26
74'392
Allreal N
09:54:30 / 05.08.26
208.50 -0.48% 209.50
09:01
208.00
09:29
238.50
27.02.26
199.80
05.01.26
1'015
Also N
09:50:48 / 05.08.26
201.00 1.72% 203.00
09:32
199.00
09:01
217.00
05.01.26
133.40
17.02.26
3'384
Amrize N
09:54:30 / 05.08.26
42.08 0.94% 42.27
09:09
41.98
09:07
51.34
25.02.26
37.78
20.05.26
105'360
ams-OSRAM I
09:52:41 / 05.08.26
17.720 2.96% 18.180
09:26
17.560
09:16
23.82
26.05.26
7.350
09.03.26
120'195
APG SGA N
09:47:17 / 05.08.26
200.00 0.25% 200.00
09:47
199.50
09:01
217.00
16.01.26
176.00
28.04.26
22
Arbonia N
09:54:16 / 05.08.26
4.290 2.14% 4.305
09:03
4.210
09:14
5.750
13.02.26
3.500
22.06.26
13'221
ARYZTA N
09:47:14 / 05.08.26
52.80 0.76% 52.80
09:45
52.30
09:01
64.70
10.04.26
48.30
21.01.26
2'349
Ascom N
09:42:37 / 05.08.26
5.740 2.68% 5.770
09:41
5.650
09:01
6.800
08.07.26
3.550
13.01.26
22'529

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:55 / 05.08.26
14'484.35 0.15%
Eurozone 50
10:10 / 05.08.26
665.80 0.05%
L&S Dax
10:10 / 05.08.26
26'258.00 -0.39%
S&P 500 (ETF SPY)
02:04 / 05.08.26
771.33 1.80%
VSMI Vola-Index
09:55 / 05.08.26
13.939 -1.37%
EUR/CHF
10:10 / 05.08.26
0.9338 0.08%
USD/CHF
10:10 / 05.08.26
0.8096 0.05%
Gold 1 Uz
10:09 / 05.08.26
4'168.71 2.23%
Rohöl Brent
10:09 / 05.08.26
79.85 1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:55 / 05.08.26
14'484.85 0.15%

Top 5zur Gesamtübersicht

Logitech N
09:54 / 05.08.26
88.12 1.40%
Swiss Re N
09:54 / 05.08.26
136.70 1.00%
Amrize N
09:54 / 05.08.26
42.08 0.94%
Partners N
09:54 / 05.08.26
723.00 0.81%
Geberit N
09:54 / 05.08.26
560.40 0.72%

Flop 5zur Gesamtübersicht

Richemont N
09:55 / 05.08.26
192.00 -1.97%
Holcim N
09:54 / 05.08.26
72.82 -0.49%
Novartis N
09:54 / 05.08.26
124.18 -0.34%
Kühne + Nagel N
09:54 / 05.08.26
201.80 -0.10%
Swisscom N
09:54 / 05.08.26
621.00 -0.08%
NAME INTRADAY KURS +/-%
SPI
09:54 / 05.08.26
20'428.87 0.44%

Top 5zur Gesamtübersicht

Sandoz Group N
09:54 / 05.08.26
69.26 7.78%
Sensirion N
09:54 / 05.08.26
82.50 7.28%
Centiel N
09:51 / 05.08.26
6.700 4.36%
ams-OSRAM I
09:52 / 05.08.26
17.720 2.96%
SHL Telemedicine N
09:08 / 05.08.26
1.080 2.86%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 05.08.26
0.5800 -6.45%
Romande Energie N
09:54 / 05.08.26
49.60 -4.25%
Lastminute.com N
09:01 / 05.08.26
13.050 -3.33%
Bachem N-B-
09:54 / 05.08.26
72.25 -3.28%
Ypsomed I
09:54 / 05.08.26
378.80 -3.12%
NAME INTRADAY KURS +/-%
SLI
09:55 / 05.08.26
2'326.99 0.49%

Top 5zur Gesamtübersicht

Sandoz Group N
09:54 / 05.08.26
69.26 7.78%
Galderma Group N
09:54 / 05.08.26
178.30 1.91%
Logitech N
09:54 / 05.08.26
88.12 1.40%
VAT N
09:51 / 05.08.26
633.40 1.12%
Swiss Re N
09:54 / 05.08.26
136.70 1.00%

Flop 5zur Gesamtübersicht

Richemont N
09:55 / 05.08.26
192.00 -1.97%
Holcim N
09:54 / 05.08.26
72.82 -0.49%
Novartis N
09:54 / 05.08.26
124.18 -0.34%
Kühne + Nagel N
09:54 / 05.08.26
201.80 -0.10%
Sonova N
09:54 / 05.08.26
230.60 -0.09%
NAME INTRADAY KURS +/-%
SMIM
09:55 / 05.08.26
3'197.04 1.44%

Top 5zur Gesamtübersicht

Sandoz Group N
09:54 / 05.08.26
69.26 7.78%
Swissquote Grp Rg
09:54 / 05.08.26
43.36 2.17%
SIG Group N
09:55 / 05.08.26
15.760 2.01%
Galderma Group N
09:54 / 05.08.26
178.30 1.91%
Georg Fischer N
09:52 / 05.08.26
54.25 1.21%

Flop 5zur Gesamtübersicht

The Swatch Group I
09:54 / 05.08.26
185.10 -0.80%
PSP N
09:51 / 05.08.26
143.60 -0.35%
Sunrise N
09:54 / 05.08.26
42.28 -0.19%
Sonova N
09:54 / 05.08.26
230.60 -0.09%
Swiss Prime Site N
09:54 / 05.08.26
130.00 -0.08%

Management Transaktionen

Titel Typ Mio. Kurs
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026