×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.09.2026 - 11:00:00
  • 19'848.90
  • 0.46%
  • 90.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:00:08 / 29.09.26
74.65 -1.78% -1.35 74.50 74.65 59'591
Cham Swiss Properties N
10:41:38 / 29.09.26
22.60 -1.31% -0.30 22.60 22.70 3'715
DSM Firmenich N
10:55:10 / 29.09.26
93.25 -1.01% -0.95 93.20 93.30 12'722
EPIC Suisse N
08:17:19 / 29.09.26
83.00 -0.48% -0.40 83.00 83.40
Relief Therapeutics N
10:02:22 / 29.09.26
0.1426 -2.73% 0.00 0.1436 0.1448 21'418
Skan N
10:59:50 / 29.09.26
69.00 0.73% 0.50 68.80 69.00 4'094
StarragTornos N
10:00:31 / 29.09.26
34.30 2.08% 0.70 34.00 34.30 5'060
Sunrise N
10:59:57 / 29.09.26
39.82 0.30% 0.12 39.74 39.84 55'906
V-Zug N
09:31:31 / 29.09.26
41.80 0.60% 0.25 41.55 41.75 454
Vetropack N
10:23:30 / 29.09.26
19.040 0.11% 0.02 19.040 19.200 987
WISeKey N
10:47:05 / 29.09.26
10.040 -3.46% -0.36 10.080 10.580 633
ABB N
11:00:19 / 29.09.26
81.24 1.83% 1.46 81.22 81.26 272'469
Addex N
10:37:27 / 29.09.26
0.0190 -12.84% 0.00 0.0194 0.0212 736'728
Adecco N
10:59:23 / 29.09.26
24.66 -1.12% -0.28 24.64 24.68 232'194
Adval Tech N
05:55:01 / 29.09.26
42.40 0.00% 0.00 42.40 44.40
Aevis Victoria N
09:14:39 / 29.09.26
15.800 0.00% 0.00 15.800 15.850 87
Alcon N
11:00:07 / 29.09.26
54.52 1.68% 0.90 54.50 54.54 225'162
Allreal N
10:45:52 / 29.09.26
191.00 -0.31% -0.60 190.60 191.20 4'515
Also N
10:36:23 / 29.09.26
194.00 3.08% 5.80 193.80 194.40 3'501
Amrize N
11:00:28 / 29.09.26
31.71 1.05% 0.33 31.69 31.72 187'486
ams-OSRAM I
11:00:28 / 29.09.26
21.36 5.43% 1.10 21.36 21.48 101'906
APG SGA N
09:58:42 / 29.09.26
202.00 0.00% 0.00 200.00 202.00 39
Arbonia N
10:57:41 / 29.09.26
4.785 0.84% 0.04 4.785 4.805 3'432
ARYZTA N
10:57:02 / 29.09.26
37.05 -1.07% -0.40 37.05 37.20 9'676
Ascom N
10:52:13 / 29.09.26
5.790 1.40% 0.08 5.760 5.800 9'990
SPI
19'848.90
0.46%
ABB N
81.24
1.83%
Accelleron N
74.65
-1.78%
Addex N
0.02
-12.84%
Adecco N
24.66
-1.12%
Adval Tech N
42.40
0.00%
Aevis Victoria N
15.80
0.00%
Alcon N
54.52
1.68%
Allreal N
191.00
-0.31%
Also N
194.00
3.08%
Amrize N
31.71
1.05%
ams-OSRAM I
21.36
5.43%
APG SGA N
202.00
0.00%
Arbonia N
4.79
0.84%
ARYZTA N
37.05
-1.07%
Ascom N
5.79
1.40%
Asmallworld N
0.72
10.77%
Autoneum N
123.80
0.49%
Avolta N
43.14
0.19%
Bachem N-B-
82.60
0.79%
Pierer Mobility
29.05
-1.53%
Barry Callebaut N
1'083.00
-2.26%
Basilea N
67.50
-1.17%
BB Biotech N
51.40
0.00%
BC Jura N
79.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
10:43:00 / 29.09.26 		59.40 423.48% 296.05% 1.71% 14.67% 61.85% 415.63% -35.75%
Centiel N
10:40:12 / 29.09.26 		6.120 296.28% 1'353.66% -12.82% 13.75% 4.08% 289.81% -73.15%
EvoNext Hldgs N
10:12:39 / 29.09.26 		2.140 171.60% 144.44% 4.90% -8.94% -8.15% 114.00% -18.52%
ams-OSRAM I
11:00:28 / 29.09.26 		21.36 158.09% 241.31% 0.38% 22.34% 17.95% 92.43% -8.91%
Perrot Duval I
09:00:47 / 29.09.26 		115.00 144.44% 83.33% 9.09% 34.83% 166.67% 139.13% 53.85%
LEM N
10:57:57 / 29.09.26 		658.00 118.31% -13.09% 3.62% 24.62% 59.32% 37.51% -68.59%
Pierer Mobility
10:50:16 / 29.09.26 		29.05 111.02% 50.82% 11.09% -4.44% 58.22% 117.44% -53.25%
DocMorris N
10:57:55 / 29.09.26 		12.500 104.20% -8.09% 7.67% 16.82% 36.24% 112.59% -50.33%
MCH N
09:20:58 / 29.09.26 		6.920 92.22% 73.87% 3.59% 8.46% 12.70% 97.71% 57.27%
INFICON HLDG N
10:53:06 / 29.09.26 		189.80 86.44% 77.80% 4.06% 16.58% 17.02% 102.35% 75.76%
Tecan N
11:00:13 / 29.09.26 		237.00 79.14% 13.62% 8.52% 21.04% 37.55% 65.97% -23.77%
OC Oerlikon N
10:58:39 / 29.09.26 		5.720 75.94% 62.11% -3.38% 9.79% 28.11% 112.32% 48.72%
VAT N
11:00:18 / 29.09.26 		669.20 69.47% 90.78% 1.46% 14.63% 1.46% 112.85% 105.14%
PolyPeptide N
10:54:35 / 29.09.26 		44.10 68.97% 55.28% 0.00% 0.23% -6.17% 86.08% 166.14%
Clariant N
10:55:32 / 29.09.26 		10.780 68.16% 24.99% 0.84% 1.51% 46.77% 54.76% -13.45%
Bossard N
10:59:38 / 29.09.26 		252.00 59.64% 30.89% -0.79% 7.23% 24.75% 50.00% 26.52%
Comet N
10:57:44 / 29.09.26 		368.00 56.36% 41.57% 1.88% 12.81% 3.08% 91.27% 74.85%
Ems-Chemie N
10:58:40 / 29.09.26 		832.00 50.68% 35.40% -0.72% 4.72% 20.14% 47.91% 34.74%
Ascom N
10:52:13 / 29.09.26 		5.790 49.48% 37.26% -0.52% 6.24% -9.39% 65.90% -43.58%
Stadler Rail N
10:56:52 / 29.09.26 		29.92 47.82% 50.05% -0.80% 2.54% 22.82% 54.31% -15.89%
Leonteq N
10:47:29 / 29.09.26 		20.00 45.99% 1.32% -1.72% -4.76% 18.91% 14.16% -47.23%
Curatis Holding N
09:53:20 / 29.09.26 		18.000 45.83% 34.62% -6.01% -11.33% -21.74% 25.87% 290.63%
Schweiter Techn N
10:30:20 / 29.09.26 		365.00 43.48% -12.11% 0.00% 2.67% 19.09% 26.74% -37.09%
Graubündner KB N
10:16:14 / 29.09.26 		2'630.00 42.23% 50.00% 4.78% -6.07% 15.35% 51.59% 58.66%
Vontobel N
10:49:10 / 29.09.26 		91.50 41.21% 42.77% -0.54% -1.51% 18.83% 52.75% 68.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:00:08 / 29.09.26 		74.65 -1.78% 74.85
09:02 		72.75
09:03 		90.50
07.05.26 		61.65
13.01.26 		59'591
Cham Swiss Properties N
10:41:38 / 29.09.26 		22.60 -1.31% 22.90
09:01 		22.60
10:23 		27.50
05.03.26 		22.20
14.09.26 		3'715
DSM Firmenich N
10:55:10 / 29.09.26 		93.25 -1.01% 93.50
09:15 		92.65
10:00 		94.20
28.09.26 		60.30
08.06.26 		12'722
EPIC Suisse N
08:17:19 / 29.09.26 		83.00 -0.48% 92.20
16.04.26 		81.60
24.06.26 		715
Relief Therapeutics N
10:02:22 / 29.09.26 		0.1426 -2.73% 0.1450
09:37 		0.1426
09:59 		1.866
05.01.26 		0.1390
21.09.26 		21'418
Skan N
10:59:50 / 29.09.26 		69.00 0.73% 69.00
09:20 		68.40
09:01 		69.30
24.09.26 		35.75
24.03.26 		4'094
StarragTornos N
10:00:31 / 29.09.26 		34.30 2.08% 34.30
09:59 		33.50
09:26 		37.50
07.08.26 		29.10
22.01.26 		5'060
Sunrise N
10:59:57 / 29.09.26 		39.82 0.30% 40.04
09:31 		39.54
09:13 		50.40
02.03.26 		38.70
02.07.26 		55'906
V-Zug N
09:31:31 / 29.09.26 		41.80 0.60% 42.00
09:26 		41.55
09:31 		44.40
09.01.26 		35.50
23.03.26 		454
Vetropack N
10:23:30 / 29.09.26 		19.040 0.11% 19.040
09:01 		19.020
09:01 		25.20
13.02.26 		17.100
19.08.26 		987
WISeKey N
10:47:05 / 29.09.26 		10.040 -3.46% 10.040
10:47 		9.800
09:17 		16.500
27.05.26 		9.080
30.03.26 		633
ABB N
11:00:19 / 29.09.26 		81.24 1.83% 81.48
09:39 		80.44
09:01 		89.14
22.06.26 		58.76
20.01.26 		272'469
Addex N
10:37:27 / 29.09.26 		0.0190 -12.84% 0.0224
09:31 		0.0190
10:02 		0.0690
21.08.26 		0.0190
28.09.26 		736'728
Adecco N
10:59:23 / 29.09.26 		24.66 -1.12% 24.96
09:01 		24.50
09:10 		25.18
18.09.26 		14.540
26.06.26 		232'194
Adval Tech N
05:55:01 / 29.09.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		91
Aevis Victoria N
09:14:39 / 29.09.26 		15.800 0.00% 15.850
09:01 		15.800
09:14 		16.000
21.09.26 		12.100
13.07.26 		87
Alcon N
11:00:07 / 29.09.26 		54.52 1.68% 54.56
10:51 		53.84
09:02 		68.34
26.02.26 		47.80
11.05.26 		225'162
Allreal N
10:45:52 / 29.09.26 		191.00 -0.31% 192.00
09:15 		191.00
09:02 		238.50
27.02.26 		191.00
29.09.26 		4'515
Also N
10:36:23 / 29.09.26 		194.00 3.08% 194.40
10:23 		189.00
09:12 		217.00
05.01.26 		133.40
17.02.26 		3'501
Amrize N
11:00:28 / 29.09.26 		31.71 1.05% 31.83
09:39 		31.43
09:02 		51.34
25.02.26 		30.86
18.09.26 		187'486
ams-OSRAM I
11:00:28 / 29.09.26 		21.36 5.43% 21.74
10:20 		20.76
09:17 		23.98
23.09.26 		7.350
09.03.26 		101'906
APG SGA N
09:58:42 / 29.09.26 		202.00 0.00% 202.00
09:58 		201.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		39
Arbonia N
10:57:41 / 29.09.26 		4.785 0.84% 4.825
10:21 		4.775
10:04 		5.750
13.02.26 		3.500
22.06.26 		3'432
ARYZTA N
10:57:02 / 29.09.26 		37.05 -1.07% 37.50
09:06 		37.00
09:10 		64.70
10.04.26 		35.90
21.09.26 		9'676
Ascom N
10:52:13 / 29.09.26 		5.790 1.40% 5.810
09:39 		5.710
10:51 		6.800
08.07.26 		3.550
13.01.26 		9'990

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:00 / 29.09.26
14'014.07 0.51%
Eurozone 50
11:15 / 29.09.26
651.87 0.76%
L&S Dax
11:15 / 29.09.26
25'487.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 29.09.26
765.61 -0.74%
VSMI Vola-Index
11:00 / 29.09.26
14.632 -0.65%
EUR/CHF
11:15 / 29.09.26
0.9466 0.06%
USD/CHF
11:15 / 29.09.26
0.8348 0.32%
Gold 1 Uz
11:15 / 29.09.26
4'140.63 0.62%
Rohöl Brent
11:15 / 29.09.26
98.02 -0.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:00 / 29.09.26
14'014.36 0.51%

Top 5zur Gesamtübersicht

Logitech N
11:00 / 29.09.26
85.06 2.66%
Galderma Group N
11:00 / 29.09.26
166.20 2.59%
Richemont N
11:00 / 29.09.26
176.15 2.26%
ABB N
11:00 / 29.09.26
81.24 1.83%
Alcon N
11:00 / 29.09.26
54.52 1.68%

Flop 5zur Gesamtübersicht

Swiss Re N
10:59 / 29.09.26
141.50 -0.98%
Roche PS
11:00 / 29.09.26
353.00 -0.68%
Partners N
11:00 / 29.09.26
595.40 -0.50%
Novartis N
11:00 / 29.09.26
121.66 0.21%
Zurich Insurance N
11:00 / 29.09.26
579.40 0.24%
NAME INTRADAY KURS +/-%
SPI
11:00 / 29.09.26
19'848.90 0.46%

Top 5zur Gesamtübersicht

Julius Bär N
11:00 / 29.09.26
77.20 7.82%
Calida N
10:57 / 29.09.26
14.400 6.67%
Newron Pharma N
10:56 / 29.09.26
8.100 6.30%
GAM N
09:51 / 29.09.26
0.0740 5.71%
ams-OSRAM I
11:00 / 29.09.26
21.36 5.43%

Flop 5zur Gesamtübersicht

Addex N
10:37 / 29.09.26
0.0190 -12.84%
Lindt PS
11:00 / 29.09.26
7'895.00 -7.61%
Lindt N
10:59 / 29.09.26
82'700.00 -7.39%
WISeKey N
10:47 / 29.09.26
10.040 -3.46%
Relief Therapeutics N
10:02 / 29.09.26
0.1426 -2.73%
NAME INTRADAY KURS +/-%
SLI
11:00 / 29.09.26
2'261.46 0.65%

Top 5zur Gesamtübersicht

Julius Bär N
11:00 / 29.09.26
77.20 7.82%
Logitech N
11:00 / 29.09.26
85.06 2.66%
Galderma Group N
11:00 / 29.09.26
166.15 2.56%
VAT N
11:00 / 29.09.26
669.20 2.32%
Richemont N
11:00 / 29.09.26
176.15 2.26%

Flop 5zur Gesamtübersicht

Lindt PS
11:00 / 29.09.26
7'895.00 -7.61%
Straumann N
11:00 / 29.09.26
94.30 -2.22%
Swiss Re N
10:59 / 29.09.26
141.50 -0.98%
Roche PS
11:00 / 29.09.26
353.00 -0.68%
Partners N
11:00 / 29.09.26
595.40 -0.50%
NAME INTRADAY KURS +/-%
SMIM
11:00 / 29.09.26
3'106.81 0.01%

Top 5zur Gesamtübersicht

Julius Bär N
11:00 / 29.09.26
77.20 7.82%
The Swatch Group I
10:59 / 29.09.26
191.25 2.49%
VAT N
11:00 / 29.09.26
669.20 2.32%
Belimo N
10:51 / 29.09.26
817.50 1.36%
Swissquote Grp Rg
11:00 / 29.09.26
36.28 1.23%

Flop 5zur Gesamtübersicht

Lindt PS
11:00 / 29.09.26
7'895.00 -7.61%
Lindt N
10:59 / 29.09.26
82'700.00 -7.39%
Barry Callebaut N
10:57 / 29.09.26
1'083.00 -2.26%
Straumann N
11:00 / 29.09.26
94.30 -2.22%
Accelleron N
11:00 / 29.09.26
74.65 -1.78%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00
25.09.26 naturenergie holding AG Kauf 0.01 29.80
25.09.26 Sensirion Holding AG Verk. 0.10 83.92
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Perrot Duval Holding SA Verk. 0.61 100.00
Mr Market

Julius Bär: Das vernichtende Verdikt der Finma wird zum Befreiungsschlag

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026