×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.05.2026 - 17:40:00
  • 18'575.43
  • 0.00%
  • 0.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:08 / 11.05.26
86.40 -1.37% -1.20 0.0000 87.00
Cham Swiss Properties N
17:31:08 / 11.05.26
24.60 -0.81% -0.20 24.60 24.80
EPIC Suisse N
17:31:08 / 11.05.26
85.20 -0.23% -0.20 85.00 85.40
Relief Therapeutics N
17:31:08 / 11.05.26
0.3530 -4.59% -0.02 0.3530 0.0000
Skan N
17:31:08 / 11.05.26
47.55 -0.11% -0.05 46.40 49.40
StarragTornos N
17:31:08 / 11.05.26
31.60 -2.77% -0.90 31.40 31.40
Sunrise N
17:31:08 / 11.05.26
43.00 -6.48% -2.98 0.0000 43.18
V-Zug N
17:31:08 / 11.05.26
39.15 -1.88% -0.75 38.50 39.90
Vetropack N
17:31:08 / 11.05.26
20.45 0.74% 0.15 20.05 21.50
WISeKey N
17:31:08 / 11.05.26
12.500 9.08% 1.04 0.0000 12.500
ABB N
17:38:15 / 11.05.26
83.56 1.88% 1.54 0.0000 0.0000
Addex N
17:31:08 / 11.05.26
0.0458 -2.97% 0.00 0.0450 0.0480
Adecco N
17:31:08 / 11.05.26
18.580 0.98% 0.18 18.600 0.0000
Adval Tech N
17:31:08 / 11.05.26
39.60 0.00% 0.00 33.80 39.80
Aevis Victoria N
17:31:08 / 11.05.26
13.550 0.00% 0.00 13.200 13.600
Alcon N
17:39:19 / 11.05.26
48.75 -0.85% -0.42 0.0000 0.0000
Allreal N
17:31:08 / 11.05.26
208.00 0.24% 0.50 206.00 209.50
Also N
17:31:08 / 11.05.26
166.20 1.96% 3.20 165.60 167.40
Amrize N
17:36:19 / 11.05.26
40.79 -1.02% -0.42 0.0000 0.0000
ams-OSRAM I
17:37:01 / 11.05.26
19.360 13.22% 2.26 0.0000 0.0000
APG SGA N
17:31:08 / 11.05.26
179.00 0.28% 0.50 180.00 180.00
Arbonia N
17:31:08 / 11.05.26
3.990 -0.25% -0.01 3.940 4.100
ARYZTA N
17:31:08 / 11.05.26
57.50 -3.20% -1.90 57.20 61.50
Ascom N
17:31:08 / 11.05.26
5.460 3.41% 0.18 5.150 5.600
Asmallworld N
10:30:14 / 11.05.26
0.6000 -3.23% -0.02 0.5700 0.6200
SPI
18'575.43
0.00%
ABB N
83.56
1.88%
Accelleron N
86.40
-1.37%
Addex N
0.05
-2.97%
Adecco N
18.58
0.98%
Adval Tech N
39.60
0.00%
Aevis Victoria N
13.55
0.00%
Alcon N
48.75
-0.85%
Allreal N
208.00
0.24%
Also N
166.20
1.96%
Amrize N
40.79
-1.02%
ams-OSRAM I
19.36
13.22%
APG SGA N
179.00
0.28%
Arbonia N
3.99
-0.25%
ARYZTA N
57.50
-3.20%
Ascom N
5.46
3.41%
Asmallworld N
0.60
-3.23%
Autoneum N
118.00
0.34%
Avolta N
44.72
-1.84%
Bachem N-B-
79.15
-1.49%
Barry Callebaut N
1'173.00
-0.68%
Basilea N
55.10
1.10%
BB Biotech N
45.40
1.45%
BC Jura N
99.00
-3.88%
BC Vaudoise Rg
114.10
1.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:08 / 11.05.26 		34.50 196.52% 124.34% -6.76% -21.05% 15.58% 150.00% -61.98%
HT5 N
17:31:08 / 11.05.26 		4.050 158.64% 848.78% 10.66% 20.90% 84.93% 157.96% -80.45%
ams-OSRAM I
17:37:01 / 11.05.26 		19.360 117.83% 188.07% 56.00% 86.69% 127.76% 140.50% -44.84%
Curatis Holding N
17:31:08 / 11.05.26 		22.90 92.50% 77.69% -4.98% 0.88% 28.29% 122.33% -45.15%
Huber+Suhner N
17:31:08 / 11.05.26 		282.00 83.01% 257.14% 23.14% 38.57% 56.15% 272.52% 253.33%
R&S Group Hldg N-A
17:31:08 / 11.05.26 		27.76 74.72% 48.20% 2.74% 12.85% 23.93% 22.56% 184.95%
VAT N
17:31:08 / 11.05.26 		601.80 58.49% 78.41% 3.79% 9.82% 16.95% 87.36% 89.35%
INFICON HLDG N
17:31:08 / 11.05.26 		157.00 56.48% 49.23% 5.37% 36.52% 32.15% 60.53% 51.27%
Comet N
17:31:08 / 11.05.26 		342.40 56.36% 41.57% 9.96% 21.33% 18.72% 44.35% 50.86%
BC Jura N
17:31:08 / 11.05.26 		99.00 51.47% 83.93% -1.00% -1.98% 27.74% 66.39% 87.27%
PolyPeptide N
17:31:08 / 11.05.26 		39.00 50.96% 38.73% -0.26% 8.64% 49.43% 93.55% 55.73%
Accelleron N
17:31:08 / 11.05.26 		86.40 42.32% 87.58% 1.23% 6.73% 20.25% 81.06% 275.32%
Calida N
17:36:20 / 11.05.26 		17.480 39.83% -30.01% 8.71% 27.59% 47.39% 5.81% -59.05%
ABB N
17:38:15 / 11.05.26 		83.56 38.50% 67.15% 6.55% 16.74% 18.32% 79.20% 154.56%
Ascom N
17:31:08 / 11.05.26 		5.460 38.22% 26.92% 1.11% 0.18% 7.69% 63.96% -41.07%
Orell Füssli N
17:31:08 / 11.05.26 		170.00 37.66% 113.64% 3.34% 6.58% 30.27% 67.49% 108.76%
Santhera Pharm Hl N
17:31:08 / 11.05.26 		17.280 35.87% 23.88% 1.65% -2.48% 2.86% 28.76% 170.46%
Bachem N-B-
17:36:50 / 11.05.26 		79.15 34.14% 38.77% 7.03% 13.40% 24.65% 50.91% -22.59%
Edisun N
17:38:07 / 11.05.26 		70.00 32.97% 80.79% -1.13% 6.06% 10.41% 62.79% -37.26%
Burkhalter N
17:31:08 / 11.05.26 		182.60 32.67% 104.40% -0.22% 4.82% 18.42% 43.10% 89.02%
Bque Cant Geneve Rg
17:31:08 / 11.05.26 		32.40 32.52% 27.84% -6.90% -12.20% 9.46% 31.71% 60.59%
BEKB / BCBE N
17:31:08 / 11.05.26 		386.50 26.01% 65.96% -3.62% -9.17% 14.52% 53.37% 63.87%
The Swatch Group I
17:31:08 / 11.05.26 		201.90 25.17% 27.64% 13.01% 9.46% 2.46% 37.63% -30.06%
Zuger KB N
17:31:08 / 11.05.26 		11'000.00 24.43% 33.50% -3.51% 0.92% 12.02% 26.15% 40.31%
MCH N
17:31:08 / 11.05.26 		4.450 24.17% 12.31% -0.67% 11.81% -2.84% 36.09% -3.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:08 / 11.05.26 		86.40 -1.37% 88.55
09:06 		85.25
14:53 		90.50
07.05.26 		61.65
13.01.26 		132'642
Cham Swiss Properties N
17:31:08 / 11.05.26 		24.60 -0.81% 24.90
09:01 		24.60
17:31 		27.50
05.03.26 		23.20
05.01.26 		2'105
EPIC Suisse N
17:31:08 / 11.05.26 		85.20 -0.23% 85.40
09:01 		85.00
13:51 		92.20
16.04.26 		83.80
21.01.26 		678
Relief Therapeutics N
17:31:08 / 11.05.26 		0.3530 -4.59% 0.3980
09:01 		0.3440
10:15 		1.866
05.01.26 		0.2510
13.04.26 		702'956
Skan N
17:31:08 / 11.05.26 		47.55 -0.11% 48.05
10:45 		46.90
14:19 		61.40
23.01.26 		35.75
24.03.26 		18'686
StarragTornos N
17:31:08 / 11.05.26 		31.60 -2.77% 32.60
09:14 		31.60
17:31 		35.80
17.04.26 		29.10
22.01.26 		1'664
Sunrise N
17:31:08 / 11.05.26 		43.00 -6.48% 43.46
09:12 		42.30
09:01 		50.40
02.03.26 		39.32
21.01.26 		510'325
V-Zug N
17:31:08 / 11.05.26 		39.15 -1.88% 39.85
09:01 		38.50
15:49 		44.40
09.01.26 		35.50
23.03.26 		1'867
Vetropack N
17:31:08 / 11.05.26 		20.45 0.74% 20.75
14:38 		20.05
10:06 		25.20
13.02.26 		18.800
11.03.26 		30'518
WISeKey N
17:31:08 / 11.05.26 		12.500 9.08% 12.580
16:16 		11.880
15:37 		15.760
13.01.26 		9.080
30.03.26 		13'533
ABB N
17:38:15 / 11.05.26 		83.56 1.88% 83.64
17:08 		82.08
11:27 		83.64
11.05.26 		58.76
20.01.26 		2'527'192
Addex N
17:31:08 / 11.05.26 		0.0458 -2.97% 0.0480
09:01 		0.0454
15:16 		0.0588
14.01.26 		0.0336
20.03.26 		214'218
Adecco N
17:31:08 / 11.05.26 		18.580 0.98% 18.730
15:20 		18.300
09:01 		24.88
07.01.26 		17.300
29.04.26 		861'476
Adval Tech N
17:31:08 / 11.05.26 		39.60 0.00% 39.60
17:31 		39.60
17:31 		41.40
05.01.26 		31.80
06.03.26 		197
Aevis Victoria N
17:31:08 / 11.05.26 		13.550 0.00% 13.550
17:31 		13.200
16:18 		14.000
09.03.26 		12.600
02.04.26 		576
Alcon N
17:39:19 / 11.05.26 		48.75 -0.85% 49.15
15:31 		47.80
09:03 		68.34
26.02.26 		47.80
11.05.26 		3'084'249
Allreal N
17:31:08 / 11.05.26 		208.00 0.24% 209.50
15:17 		205.50
09:05 		238.50
27.02.26 		199.80
05.01.26 		29'331
Also N
17:31:08 / 11.05.26 		166.20 1.96% 167.40
09:28 		163.00
09:01 		217.00
05.01.26 		133.40
17.02.26 		18'306
Amrize N
17:36:19 / 11.05.26 		40.79 -1.02% 40.98
09:05 		40.61
16:54 		51.34
25.02.26 		39.86
05.05.26 		697'105
ams-OSRAM I
17:37:01 / 11.05.26 		19.360 13.22% 19.480
17:11 		17.750
10:23 		19.480
11.05.26 		7.350
09.03.26 		2'776'576
APG SGA N
17:31:08 / 11.05.26 		179.00 0.28% 180.50
10:27 		178.00
09:35 		217.00
16.01.26 		176.00
28.04.26 		1'889
Arbonia N
17:31:08 / 11.05.26 		3.990 -0.25% 4.045
09:09 		3.955
11:39 		5.750
13.02.26 		3.910
20.03.26 		93'347
ARYZTA N
17:31:08 / 11.05.26 		57.50 -3.20% 60.00
09:56 		57.50
17:31 		64.70
10.04.26 		48.30
21.01.26 		48'962
Ascom N
17:31:08 / 11.05.26 		5.460 3.41% 5.490
17:03 		5.220
09:34 		6.320
17.04.26 		3.550
13.01.26 		77'372
Asmallworld N
10:30:14 / 11.05.26 		0.6000 -3.23% 0.6000
10:30 		0.6000
10:30 		0.7300
15.01.26 		0.5600
01.04.26 		1'000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
Eurozone 50
17:30 / 11.05.26
609.88 -0.12%
L&S Dax
22:57 / 11.05.26
24'283.00 -0.63%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
17:20 / 11.05.26
18.277 2.05%
EUR/CHF
03:24 / 12.05.26
0.9168 0.02%
USD/CHF
03:24 / 12.05.26
0.7793 0.17%
Gold 1 Uz
03:23 / 12.05.26
4'745.11 0.21%
Rohöl Brent
23:00 / 11.05.26
104.36 3.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%

Top 5zur Gesamtübersicht

ABB N
17:38 / 11.05.26
83.56 1.88%
Roche PS
17:35 / 11.05.26
319.40 1.30%
Holcim N
17:37 / 11.05.26
75.22 1.24%
Zurich Insurance N
17:38 / 11.05.26
546.40 1.11%
Kühne + Nagel N
17:31 / 11.05.26
173.30 0.76%

Flop 5zur Gesamtübersicht

Swiss Life N
17:38 / 11.05.26
853.20 -2.98%
Richemont N
17:33 / 11.05.26
154.30 -2.59%
Nestlé N
17:39 / 11.05.26
76.10 -1.77%
Geberit N
17:31 / 11.05.26
515.20 -1.68%
Sika N
17:31 / 11.05.26
142.65 -1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.05.26
18'575.43 0.00%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 11.05.26
19.360 13.22%
WISeKey N
17:31 / 11.05.26
12.500 9.08%
Huber+Suhner N
17:31 / 11.05.26
282.00 6.42%
Landis+Gyr N
17:34 / 11.05.26
47.15 5.36%
Calida N
17:36 / 11.05.26
17.480 5.05%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 11.05.26
0.0720 -8.86%
Sunrise N
17:31 / 11.05.26
43.00 -6.48%
Edisun N
17:38 / 11.05.26
70.00 -4.63%
Relief Therapeutics N
17:31 / 11.05.26
0.3530 -4.59%
The Swatch Group N
17:31 / 11.05.26
39.90 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.05.26
2'097.34 -0.18%

Top 5zur Gesamtübersicht

ABB N
17:38 / 11.05.26
83.56 1.88%
Roche PS
17:35 / 11.05.26
319.40 1.30%
Helvetia Baloise N
17:31 / 11.05.26
212.20 1.24%
Holcim N
17:37 / 11.05.26
75.22 1.24%
Zurich Insurance N
17:38 / 11.05.26
546.40 1.11%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 11.05.26
9'020.00 -3.37%
Swiss Life N
17:38 / 11.05.26
853.20 -2.98%
Richemont N
17:33 / 11.05.26
154.30 -2.59%
Nestlé N
17:39 / 11.05.26
76.10 -1.77%
Geberit N
17:31 / 11.05.26
515.20 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.05.26
2'981.44 -0.67%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.05.26
756.00 1.41%
Helvetia Baloise N
17:31 / 11.05.26
212.20 1.24%
Ems-Chemie N
17:31 / 11.05.26
669.00 1.13%
Roche I
17:31 / 11.05.26
326.20 0.99%
Adecco N
17:31 / 11.05.26
18.580 0.98%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 11.05.26
43.00 -6.48%
The Swatch Group I
17:31 / 11.05.26
201.90 -4.13%
SIG Group N
17:31 / 11.05.26
12.600 -3.52%
Lindt N
17:31 / 11.05.26
94'300.00 -3.38%
Lindt PS
17:31 / 11.05.26
9'020.00 -3.37%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Avolta AG Kauf 0.59 45.64
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026