×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.05.2026 - 17:40:00
  • 18'574.54
  • -0.33%
  • -62.04
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:14 / 08.05.26
87.60 -0.40% -0.35 87.00 87.00 93'033
Cham Swiss Properties N
17:30:30 / 08.05.26
24.80 -0.80% -0.20 24.60 24.90 11'016
EPIC Suisse N
17:30:30 / 08.05.26
85.40 -0.70% -0.60 85.40 87.00 601
Relief Therapeutics N
17:30:30 / 08.05.26
0.3700 -7.15% -0.03 0.3600 0.4395 1'525'517
Skan N
17:30:30 / 08.05.26
47.60 -1.24% -0.60 46.00 47.95 13'522
StarragTornos N
17:30:30 / 08.05.26
32.50 1.56% 0.50 32.00 32.50 1'301
Sunrise N
17:30:30 / 08.05.26
45.98 -0.22% -0.10 0.0000 46.24 433'389
V-Zug N
17:35:38 / 08.05.26
39.90 1.14% 0.45 38.70 39.90 794
Vetropack N
17:30:30 / 08.05.26
20.30 -0.73% -0.15 20.05 20.65 8'773
WISeKey N
17:15:57 / 08.05.26
11.460 -6.83% -0.84 11.420 12.380 3'139
ABB N
17:39:17 / 08.05.26
82.02 0.98% 0.80 83.00 0.0000 1'480'878
Addex N
16:27:21 / 08.05.26
0.0472 3.51% 0.00 0.0450 0.0480 191'637
Adecco N
17:30:31 / 08.05.26
18.400 0.71% 0.13 18.300 0.0000 596'670
Adval Tech N
17:30:30 / 08.05.26
39.60 7.03% 2.60 33.80 39.60 919
Aevis Victoria N
17:30:30 / 08.05.26
13.550 -0.37% -0.05 13.500 13.600 741
Alcon N
17:39:08 / 08.05.26
49.17 -2.29% -1.15 0.0000 49.00 2'047'018
Allreal N
17:30:30 / 08.05.26
207.50 -0.24% -0.50 206.50 211.00 26'927
Also N
17:30:30 / 08.05.26
163.00 -1.09% -1.80 160.60 165.80 21'176
Amrize N
17:39:06 / 08.05.26
41.21 -1.15% -0.48 41.00 42.10 713'262
ams-OSRAM I
17:30:30 / 08.05.26
17.100 5.10% 0.83 16.610 0.0000 1'160'225
APG SGA N
17:30:30 / 08.05.26
178.50 -0.56% -1.00 178.00 184.00 2'951
Arbonia N
17:30:30 / 08.05.26
4.000 -4.42% -0.19 3.960 4.240 132'047
ARYZTA N
17:30:30 / 08.05.26
59.40 -0.83% -0.50 59.00 61.50 39'578
Ascom N
17:30:30 / 08.05.26
5.280 -0.56% -0.03 5.150 5.400 60'774
Asmallworld N
09:01:48 / 08.05.26
0.6200 0.00% 0.00 0.5700 0.6200 500
Autoneum N
17:30:30 / 08.05.26
117.60 0.51% 0.60 116.60 120.00 5'906
Avolta N
17:30:30 / 08.05.26
45.56 -2.23% -1.04 44.60 44.60 286'894
Bachem N-B-
17:30:30 / 08.05.26
80.35 -1.83% -1.50 80.20 83.25 109'369
Barry Callebaut N
17:30:30 / 08.05.26
1'181.00 0.00% 0.00 1'101.00 1'195.00 8'273
Baselland KB PS
17:30:30 / 08.05.26
1'030.00 -0.96% -10.00 1'030.00 1'050.00 194
Basilea N
17:30:30 / 08.05.26
54.50 0.00% 0.00 53.80 55.20 23'391
Basler KB PS
17:30:30 / 08.05.26
93.20 -0.96% -0.90 92.00 94.30 7'973
BB Biotech N
17:30:30 / 08.05.26
44.75 -0.22% -0.10 44.15 45.50 36'583
BC Jura N
17:30:30 / 08.05.26
103.00 0.98% 1.00 100.00 104.00 116
BC Vaudoise Rg
17:30:30 / 08.05.26
112.10 -1.49% -1.70 111.00 115.00 63'192
BEKB / BCBE N
17:30:30 / 08.05.26
390.00 -0.26% -1.00 385.00 391.00 5'130
Belimo N
17:30:30 / 08.05.26
745.50 -0.13% -1.00 0.0000 765.00 30'838
Bell N
17:30:30 / 08.05.26
181.40 -0.66% -1.20 180.20 190.00 3'334
Bellevue N
17:30:30 / 08.05.26
7.480 -0.27% -0.02 7.300 7.500 20'924
BioVersys N
17:35:40 / 08.05.26
27.60 -0.36% -0.10 27.00 27.60 303
BKW N
17:32:09 / 08.05.26
151.20 -1.11% -1.70 150.20 0.0000 25'452
Bossard N
17:30:30 / 08.05.26
167.00 -2.05% -3.50 160.00 170.00 7'536
Bque Cant Geneve Rg
17:30:30 / 08.05.26
32.60 0.00% 0.00 32.50 32.80 12'603
Bucher N
17:34:14 / 08.05.26
315.00 -1.41% -4.50 312.00 323.50 7'885
Burckhardt N
17:30:30 / 08.05.26
523.00 -1.88% -10.00 520.00 546.00 6'132
Burkhalter N
17:30:30 / 08.05.26
186.00 -0.75% -1.40 181.40 190.00 10'643
BVZ N
17:30:30 / 08.05.26
1'500.00 2.04% 30.00 1'460.00 1'550.00 12
Bystronic N
17:30:30 / 08.05.26
197.20 -5.19% -10.80 196.00 220.00 1'411
Calida N
17:30:30 / 08.05.26
16.640 0.60% 0.10 16.000 16.980 9'227
Carlo Gavazzi N
17:30:30 / 08.05.26
154.00 2.67% 4.00 149.00 154.00 318
Cembra N
17:30:30 / 08.05.26
92.90 -0.32% -0.30 92.55 94.00 39'919
CF Tradition I
17:30:30 / 08.05.26
297.50 0.51% 1.50 290.00 301.00 2'523
Cicor N
17:30:30 / 08.05.26
142.60 0.28% 0.40 140.00 145.00 6'298
Clariant N
17:30:53 / 08.05.26
7.860 -2.90% -0.24 0.0000 8.080 916'873
Coltene N
17:30:30 / 08.05.26
49.00 -0.20% -0.10 49.00 52.70 846
Comet N
17:32:03 / 08.05.26
351.80 6.61% 21.80 352.00 350.00 43'244
Cosmo Pharma N
17:34:42 / 08.05.26
73.20 -3.94% -3.00 0.0000 79.50 74'788
CPH N
17:30:32 / 08.05.26
59.80 0.67% 0.40 57.80 60.00 494
Curatis Holding N
17:30:30 / 08.05.26
23.10 -1.70% -0.40 22.50 24.00 4'288
DKSH N
17:30:30 / 08.05.26
60.10 -1.15% -0.70 60.00 61.20 48'519
DocMorris N
17:30:30 / 08.05.26
7.035 -4.55% -0.34 7.020 7.020 272'996
dormakaba Hldg N
17:30:30 / 08.05.26
56.00 -2.10% -1.20 55.50 59.00 45'312
Dottikon ES N
17:30:30 / 08.05.26
360.50 -0.96% -3.50 347.00 364.00 2'925
Dätwyler I
17:30:30 / 08.05.26
168.00 -0.59% -1.00 162.00 171.00 5'918
Edisun N
16:05:21 / 08.05.26
73.40 1.38% 1.00 65.00 73.40 664
EFG N
17:30:30 / 08.05.26
16.920 -0.24% -0.04 16.600 17.000 128'199
Emmi N
17:30:30 / 08.05.26
817.00 -0.37% -3.00 820.00 830.00 1'830
Ems-Chemie N
17:30:30 / 08.05.26
661.50 -0.68% -4.50 660.00 670.00 8'255
EvoNext Hldgs N
12:24:07 / 08.05.26
0.9680 0.83% 0.01 0.9600 1.000 180
Feintool N
17:30:30 / 08.05.26
9.500 2.15% 0.20 9.200 9.500 7'580
Flughafen Zürich N
17:34:14 / 08.05.26
221.00 -2.30% -5.20 220.00 230.00 43'995
Forbo N
17:30:30 / 08.05.26
741.00 -1.59% -12.00 710.00 781.00 1'063
Fundamenta Real Estate N
17:30:30 / 08.05.26
17.600 -1.12% -0.20 17.600 19.200 9'125
Galderma Group N
17:30:30 / 08.05.26
163.90 -2.15% -3.60 0.0000 166.50 311'643
Galenica N
17:30:30 / 08.05.26
82.65 -0.42% -0.35 82.00 83.80 79'599
GAM N
17:30:30 / 08.05.26
0.0790 0.00% 0.00 0.0740 0.0800 258'493
Geberit N
17:30:51 / 08.05.26
524.00 -1.54% -8.20 540.00 540.00 86'255
Georg Fischer N
17:30:30 / 08.05.26
44.16 -1.60% -0.72 43.00 0.0000 193'223
Givaudan N
17:36:54 / 08.05.26
2'779.00 -0.25% -7.00 2'747.00 0.0000 12'462
Glarner KB N
17:30:30 / 08.05.26
23.00 -0.43% -0.10 22.70 23.10 8'766
Graubündner KB N
17:30:30 / 08.05.26
2'070.00 -0.48% -10.00 2'050.00 2'150.00 222
Groupe Minoteries N
17:30:30 / 08.05.26
250.00 3.31% 8.00 244.00 250.00 1'045
Gurit Hldg N
17:30:30 / 08.05.26
34.10 -5.28% -1.90 33.00 33.00 7'311
Helvetia Baloise N
17:30:30 / 08.05.26
209.60 -1.04% -2.20 213.40 213.40 98'691
HIAG N
17:30:30 / 08.05.26
135.80 0.30% 0.40 133.20 136.80 5'809
Highlight I
13:06:58 / 08.05.26
5.800 0.00% 0.00 5.800 6.400 20
Holcim N
17:32:17 / 08.05.26
74.30 0.27% 0.20 74.40 0.0000 954'093
HT5 N
17:30:30 / 08.05.26
3.890 0.00% 0.00 4.000 3.600 108'575
Huber+Suhner N
17:30:30 / 08.05.26
265.00 -2.39% -6.50 261.00 272.00 66'643
Hypo Lenzburg N
17:30:30 / 08.05.26
4'200.00 1.45% 60.00 4'160.00 4'200.00 5
Idorsia N
17:30:30 / 08.05.26
3.890 -0.31% -0.01 3.800 3.990 915'155
Implenia N
17:30:30 / 08.05.26
64.80 -0.92% -0.60 63.00 66.90 19'572
INFICON HLDG N
17:30:30 / 08.05.26
154.60 2.66% 4.00 150.00 154.00 66'891
Interroll N
17:30:30 / 08.05.26
1'666.00 0.73% 12.00 1'650.00 1'698.00 823
Intershop Hldg N
17:30:30 / 08.05.26
172.00 -0.12% -0.20 168.00 178.20 4'247
Investis N
17:30:30 / 08.05.26
151.50 0.33% 0.50 151.00 153.00 2'845
IVF Hartmann N
17:30:30 / 08.05.26
132.00 0.00% 0.00 131.50 135.50 136
Julius Bär N
17:30:30 / 08.05.26
66.64 1.25% 0.82 64.50 0.0000 245'457
Jungfraubahn N
17:30:30 / 08.05.26
268.50 -3.07% -8.50 267.00 273.00 5'015
Kardex N
17:31:29 / 08.05.26
279.00 -0.36% -1.00 272.00 282.50 6'188
Klingelnberg N
17:30:30 / 08.05.26
10.200 -0.49% -0.05 10.000 10.500 6'877
Komax N
17:30:30 / 08.05.26
57.20 -2.39% -1.40 56.00 61.00 12'776
Kudelski I
17:30:30 / 08.05.26
1.230 0.41% 0.01 1.200 1.250 3'849
Kuros Bio N
17:30:30 / 08.05.26
20.12 -1.76% -0.36 20.00 0.0000 118'479
Kühne + Nagel N
17:34:14 / 08.05.26
172.00 -2.82% -5.00 172.80 172.80 169'341
Landis+Gyr N
17:33:28 / 08.05.26
44.75 -15.57% -8.25 0.0000 46.10 407'193
Lastminute.com N
17:30:30 / 08.05.26
12.650 -1.56% -0.20 12.200 12.950 7'876
LEM N
17:30:30 / 08.05.26
316.50 -3.36% -11.00 316.50 329.00 811
Leonteq N
17:30:30 / 08.05.26
14.480 -0.69% -0.10 14.200 14.780 19'947
Lindt N
17:30:30 / 08.05.26
97'600.00 0.10% 100.00 97'000.00 99'800.00 162
Lindt PS
17:30:30 / 08.05.26
9'335.00 -0.48% -45.00 0.0000 9'580.00 2'403
LLB N
17:30:30 / 08.05.26
94.60 0.42% 0.40 92.20 95.80 9'906
Logitech N
17:35:21 / 08.05.26
84.30 3.03% 2.48 84.40 0.0000 845'263
Lonza N
17:39:37 / 08.05.26
483.00 -0.66% -3.20 0.0000 493.60 199'473
Luzerner KB N
17:30:30 / 08.05.26
101.40 0.00% 0.00 100.00 103.00 18'306
MCH N
17:30:30 / 08.05.26
4.470 0.68% 0.03 4.400 4.550 4'785
Medacta N
17:30:30 / 08.05.26
137.20 -2.00% -2.80 144.60 145.00 18'858
Medartis N
17:30:30 / 08.05.26
76.90 -1.28% -1.00 76.20 85.40 3'183
medmix N
17:30:30 / 08.05.26
8.550 0.35% 0.03 8.500 8.900 34'039
Meier Tobler N
17:30:30 / 08.05.26
33.15 -3.21% -1.10 32.80 34.50 13'588
Metall Zug N
17:30:30 / 08.05.26
726.00 -0.27% -2.00 718.00 735.00 54
Mikron N
17:35:41 / 08.05.26
16.150 -1.52% -0.25 15.600 16.500 2'871
Mobilezone N
17:30:30 / 08.05.26
14.200 -2.34% -0.34 14.040 14.500 80'580
Mobimo N
17:30:30 / 08.05.26
356.50 -2.19% -8.00 355.00 362.00 17'506
Molecular N
17:30:30 / 08.05.26
3.230 -0.31% -0.01 3.080 3.350 18'763
Montana Aero N
17:30:30 / 08.05.26
23.40 -2.30% -0.55 22.10 24.80 132'314
Nestlé N
17:30:35 / 08.05.26
77.47 -0.01% -0.01 0.0000 0.0000 2'001'530
Newron Pharma N
17:30:30 / 08.05.26
13.600 -1.59% -0.22 13.400 14.000 23'124
Novartis N
17:34:44 / 08.05.26
113.36 0.05% 0.06 113.10 0.0000 1'442'098
Novavest N
17:30:30 / 08.05.26
43.10 -0.46% -0.20 43.00 43.60 2'389
OC Oerlikon N
17:30:30 / 08.05.26
3.605 -0.96% -0.04 3.560 3.670 357'223
Orell Füssli N
17:30:30 / 08.05.26
164.50 -0.60% -1.00 161.50 168.00 1'273
Orior N
17:30:30 / 08.05.26
13.580 1.65% 0.22 12.880 14.000 21'761
Partners N
17:32:17 / 08.05.26
882.00 -0.20% -1.80 0.0000 883.00 53'299
Peach Property N
17:30:30 / 08.05.26
4.875 -2.40% -0.12 4.850 5.000 11'313
Perrot Duval I
17:30:30 / 08.05.26
40.20 0.50% 0.20 40.00 49.80
Phoenix Mecano N
17:30:30 / 08.05.26
432.00 -2.48% -11.00 428.00 436.00 293
Pierer Mobility
17:30:30 / 08.05.26
16.780 0.84% 0.14 15.500 17.000 1'292
Plazza N
17:30:30 / 08.05.26
441.00 -0.23% -1.00 438.00 450.00 531
PolyPeptide N
17:30:30 / 08.05.26
39.40 -3.31% -1.35 38.20 41.25 55'587
Private Equity N
17:19:15 / 08.05.26
63.40 3.93% 2.40 60.00 63.60 421
PSP N
17:30:30 / 08.05.26
150.50 0.00% 0.00 148.20 151.00 56'017
R&S Group Hldg N-A
17:30:30 / 08.05.26
27.64 -1.36% -0.38 27.44 29.00 144'657
Richemont N
17:36:30 / 08.05.26
158.40 -0.13% -0.20 0.0000 159.00 494'440
Rieter N
17:30:32 / 08.05.26
3.295 0.30% 0.01 3.200 3.340 169'889
Roche I
17:30:30 / 08.05.26
323.00 -0.98% -3.20 323.00 335.00 20'261
Roche PS
17:34:14 / 08.05.26
315.30 -0.94% -3.00 0.0000 0.0000 538'056
Romande Energie N
17:31:04 / 08.05.26
50.40 1.00% 0.50 49.00 52.20 1'635
Sandoz Group N
17:30:30 / 08.05.26
66.88 0.81% 0.54 0.0000 0.0000 389'576
Santhera Pharm Hl N
17:30:30 / 08.05.26
17.120 -2.51% -0.44 17.020 17.680 78'325
Schindler N
17:30:30 / 08.05.26
256.50 -2.10% -5.50 256.00 268.00 23'047
Schindler PS
17:30:30 / 08.05.26
267.60 -2.76% -7.60 265.00 280.00 133'746
Schlatter N
14:38:28 / 08.05.26
18.700 -6.03% -1.20 17.400 20.60 2'336
Schweiter Techn N
17:30:30 / 08.05.26
280.50 -1.06% -3.00 274.50 295.00 1'069
Sensirion N
17:30:30 / 08.05.26
73.50 2.08% 1.50 71.00 74.30 23'853
SF Urban Immo N
17:30:30 / 08.05.26
100.00 -0.50% -0.50 99.60 102.50 1'081
SFS N
17:30:30 / 08.05.26
122.20 -0.49% -0.60 121.60 124.00 18'859
SGS Rg
17:35:21 / 08.05.26
84.48 -2.34% -2.02 84.10 86.70 393'530
SHL Telemedicine N
17:19:43 / 08.05.26
0.9700 0.00% 0.00 0.9300 1.090 21'041
Siegfried Hldg N
17:30:30 / 08.05.26
82.05 -1.56% -1.30 81.00 84.80 80'164
SIG Group N
17:34:14 / 08.05.26
13.060 -1.66% -0.22 12.580 13.300 614'133
Sika N
17:30:30 / 08.05.26
144.20 -0.83% -1.20 0.0000 0.0000 291'716
SMGH N
17:30:30 / 08.05.26
29.30 -0.17% -0.05 28.00 29.40 51'615
SNB N
16:45:29 / 08.05.26
3'450.00 0.88% 30.00 3'400.00 3'500.00 17
SoftwareOne N
17:30:30 / 08.05.26
7.060 -1.05% -0.08 6.900 7.100 267'728
Sonova N
17:39:38 / 08.05.26
178.50 -1.54% -2.80 0.0000 181.00 103'287
SPI
17:40:00 / 08.05.26
18'574.54 -0.33% -62.04
St.Galler KB N
17:30:30 / 08.05.26
597.00 -1.16% -7.00 0.0000 600.00 2'782
Stadler Rail N
17:30:30 / 08.05.26
23.18 -1.19% -0.28 22.80 23.50 147'373
Straumann N
17:30:30 / 08.05.26
84.74 -1.21% -1.04 88.50 88.50 319'833
Sulzer N
17:34:14 / 08.05.26
148.90 -2.42% -3.70 148.20 156.00 19'306
Swiss Life N
17:39:17 / 08.05.26
879.40 -2.68% -24.20 876.20 0.0000 135'986
Swiss Prime Site N
17:30:40 / 08.05.26
130.50 -1.21% -1.60 130.10 132.00 82'019
Swiss Re N
17:32:33 / 08.05.26
123.45 -0.68% -0.85 124.25 0.0000 830'302
Swisscom N
17:32:17 / 08.05.26
669.50 0.07% 0.50 656.00 669.50 63'335
Swissquote N
17:30:30 / 08.05.26
383.00 -2.40% -9.40 388.00 388.00 42'044
Tecan N
17:30:30 / 08.05.26
131.80 0.15% 0.20 133.00 134.10 44'239
Temenos N
17:30:30 / 08.05.26
74.20 -2.82% -2.15 72.90 76.05 103'370
The Swatch Group I
17:37:37 / 08.05.26
210.60 4.36% 8.80 212.00 210.00 181'743
The Swatch Group N
17:30:30 / 08.05.26
41.65 3.74% 1.50 0.0000 42.00 142'724
Thurgauer KB N
17:30:30 / 08.05.26
188.50 0.80% 1.50 180.00 193.00 2'404
Titlisbahnen N
17:30:30 / 08.05.26
52.40 -1.13% -0.60 50.00 54.00 872
TX Group N
17:30:30 / 08.05.26
124.40 -0.96% -1.20 115.00 135.40 4'085
UBS N
17:32:17 / 08.05.26
35.03 0.26% 0.09 0.0000 0.0000 3'196'727
Valiant N
17:30:30 / 08.05.26
166.40 1.96% 3.20 162.00 169.00 25'775
Varia US Prop N
16:58:25 / 08.05.26
14.500 0.69% 0.10 14.300 14.500 3'890
VAT N
17:34:14 / 08.05.26
611.60 1.26% 7.60 0.0000 0.0000 55'342
Vaudoise Assur. N
17:30:30 / 08.05.26
806.00 -1.10% -9.00 790.00 845.00 1'817
Villars N
15:08:43 / 08.05.26
600.00 -2.44% -15.00 590.00 600.00 47
Vontobel N
17:30:30 / 08.05.26
67.00 0.75% 0.50 65.10 67.30 30'051
VP Bank N
17:30:30 / 08.05.26
82.70 0.49% 0.40 82.20 84.70 1'456
VZ Holding N
17:30:30 / 08.05.26
149.60 -0.40% -0.60 148.00 156.00 31'285
Walliser KB N
17:30:30 / 08.05.26
157.50 -0.63% -1.00 156.00 158.00 2'462
Warteck N
17:30:30 / 08.05.26
2'020.00 -0.49% -10.00 2'020.00 2'040.00 148
Xlife Sciences N
17:30:30 / 08.05.26
21.30 0.95% 0.20 21.00 21.90 303
Ypsomed I
17:30:30 / 08.05.26
288.80 -3.48% -10.40 288.20 299.20 18'482
Zehnder N
17:30:30 / 08.05.26
66.40 -0.75% -0.50 65.80 69.80 14'889
Zug Estates N
17:30:30 / 08.05.26
2'290.00 -1.29% -30.00 2'100.00 2'340.00 106
Zuger KB N
17:30:30 / 08.05.26
11'000.00 -1.79% -200.00 10'750.00 11'100.00 76
Zurich Insurance N
17:39:47 / 08.05.26
540.40 -0.77% -4.20 545.00 0.0000 196'638
Züblin N
17:30:30 / 08.05.26
51.00 2.00% 1.00 40.20 54.00 52
SPI
18'574.54
-0.33%
82.02
0.98%
87.60
-0.40%
0.05
3.51%
18.40
0.71%
39.60
7.03%
13.55
-0.37%
49.17
-2.29%
207.50
-0.24%
163.00
-1.09%
41.21
-1.15%
17.10
5.10%
178.50
-0.56%
4.00
-4.42%
59.40
-0.83%
5.28
-0.56%
0.62
0.00%
117.60
0.51%
45.56
-2.23%
80.35
-1.83%
1'181.00
0.00%
54.50
0.00%
44.75
-0.22%
103.00
0.98%
112.10
-1.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:30 / 08.05.26
34.10 213.04% 136.84% -2.96% -21.61% 29.41% 150.37% -60.57%
HT5 N
17:30:30 / 08.05.26
3.890 158.64% 848.78% 7.76% 28.81% 77.63% 141.61% -80.45%
ams-OSRAM I
17:30:30 / 08.05.26
17.100 107.26% 174.09% 30.89% 64.27% 100.59% 137.01% -43.88%
Curatis Holding N
17:30:30 / 08.05.26
23.10 95.83% 80.77% -3.69% 0.43% 34.30% 118.96% -47.54%
Huber+Suhner N
17:30:30 / 08.05.26
265.00 87.50% 265.90% 19.87% 30.54% 46.90% 255.70% 263.94%
R&S Group Hldg N-A
17:30:30 / 08.05.26
27.64 77.12% 50.24% 7.11% 14.21% 27.08% 23.95% 190.36%
VAT N
17:34:14 / 08.05.26
611.60 56.52% 76.20% 3.60% 11.24% 20.11% 102.85% 85.62%
PolyPeptide N
17:30:30 / 08.05.26
39.40 56.13% 43.49% 6.82% 24.49% 48.96% 95.53% 57.70%
INFICON HLDG N
17:30:30 / 08.05.26
154.60 52.43% 45.37% 4.29% 34.67% 29.70% 66.59% 48.23%
BC Jura N
17:30:30 / 08.05.26
103.00 50.00% 82.14% -3.77% 4.57% 37.33% 73.11% 85.45%
Comet N
17:32:03 / 08.05.26
351.80 46.67% 32.80% 7.49% 25.64% 21.90% 56.36% 44.36%
Accelleron N
17:34:14 / 08.05.26
87.60 42.89% 88.33% 5.20% 9.36% 22.52% 89.20% 284.06%
Santhera Pharm Hl N
17:30:30 / 08.05.26
17.120 39.37% 27.06% 3.29% 2.88% 5.03% 29.89% 175.67%
Ascom N
17:30:30 / 08.05.26
5.280 39.01% 27.64% 0.76% -3.30% 3.73% 60.98% -40.47%
Calida N
17:30:30 / 08.05.26
16.640 38.99% -30.43% 5.35% 23.81% 40.78% -0.36% -59.00%
Orell Füssli N
17:30:30 / 08.05.26
164.50 38.49% 114.94% 0.30% 4.78% 31.08% 62.07% 109.49%
ABB N
17:39:17 / 08.05.26
82.02 37.15% 65.52% 3.54% 14.17% 17.20% 81.98% 153.50%
Bachem N-B-
17:30:30 / 08.05.26
80.35 36.64% 41.36% 15.61% 21.10% 25.06% 58.64% -22.05%
Burkhalter N
17:30:30 / 08.05.26
186.00 33.67% 105.93% 1.19% 10.19% 22.21% 43.30% 93.40%
Bque Cant Geneve Rg
17:30:30 / 08.05.26
32.60 32.52% 27.84% -8.94% -11.17% 9.40% 32.52% 55.98%
Edisun N
16:05:21 / 08.05.26
73.40 31.16% 78.33% 0.56% 4.56% 17.63% 69.91% -38.12%
Zuger KB N
17:30:30 / 08.05.26
11'000.00 26.70% 35.92% -3.45% 3.29% 11.56% 25.28% 41.41%
BEKB / BCBE N
17:30:30 / 08.05.26
390.00 26.33% 66.38% -3.93% -7.25% 17.12% 55.07% 62.92%
DocMorris N
17:30:30 / 08.05.26
7.035 23.87% -44.25% 3.66% 28.03% 24.73% -25.82% -58.70%
MCH N
17:30:30 / 08.05.26
4.470 23.33% 11.56% 0.91% 20.16% -0.89% 41.01% -4.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:14 / 08.05.26
87.60 -0.40% 88.55
16:00
87.10
09:01
90.50
07.05.26
61.65
13.01.26
93'033
Cham Swiss Properties N
17:30:30 / 08.05.26
24.80 -0.80% 25.20
09:25
24.60
17:04
27.50
05.03.26
23.20
05.01.26
11'016
EPIC Suisse N
17:30:30 / 08.05.26
85.40 -0.70% 85.80
09:01
85.40
17:30
92.20
16.04.26
83.80
21.01.26
601
Relief Therapeutics N
17:30:30 / 08.05.26
0.3700 -7.15% 0.4480
09:06
0.3600
11:04
1.866
05.01.26
0.2510
13.04.26
1'525'517
Skan N
17:30:30 / 08.05.26
47.60 -1.24% 48.00
13:09
46.00
09:16
61.40
23.01.26
35.75
24.03.26
13'522
StarragTornos N
17:30:30 / 08.05.26
32.50 1.56% 32.50
17:30
31.60
14:13
35.80
17.04.26
29.10
22.01.26
1'301
Sunrise N
17:30:30 / 08.05.26
45.98 -0.22% 46.68
09:01
45.76
09:35
50.40
02.03.26
39.32
21.01.26
433'389
V-Zug N
17:35:38 / 08.05.26
39.90 1.14% 40.05
09:01
39.05
17:18
44.40
09.01.26
35.50
23.03.26
794
Vetropack N
17:30:30 / 08.05.26
20.30 -0.73% 20.50
09:17
20.15
10:11
25.20
13.02.26
18.800
11.03.26
8'773
WISeKey N
17:15:57 / 08.05.26
11.460 -6.83% 12.380
16:10
11.420
09:51
15.760
13.01.26
9.080
30.03.26
3'139
ABB N
17:39:17 / 08.05.26
82.02 0.98% 82.50
15:59
80.82
09:47
83.48
07.05.26
58.76
20.01.26
1'480'878
Addex N
16:27:21 / 08.05.26
0.0472 3.51% 0.0472
15:33
0.0450
09:25
0.0588
14.01.26
0.0336
20.03.26
191'637
Adecco N
17:30:31 / 08.05.26
18.400 0.71% 18.600
15:30
18.120
09:02
24.88
07.01.26
17.300
29.04.26
596'670
Adval Tech N
17:30:30 / 08.05.26
39.60 7.03% 39.60
10:34
39.60
10:34
41.40
05.01.26
31.80
06.03.26
919
Aevis Victoria N
17:30:30 / 08.05.26
13.550 -0.37% 13.650
13:32
13.550
14:00
14.000
09.03.26
12.600
02.04.26
741
Alcon N
17:39:08 / 08.05.26
49.17 -2.29% 50.82
12:16
49.17
17:30
68.34
26.02.26
49.17
08.05.26
2'047'018
Allreal N
17:30:30 / 08.05.26
207.50 -0.24% 209.50
14:00
205.00
09:35
238.50
27.02.26
199.80
05.01.26
26'927
Also N
17:30:30 / 08.05.26
163.00 -1.09% 163.60
11:10
161.60
16:41
217.00
05.01.26
133.40
17.02.26
21'176
Amrize N
17:39:06 / 08.05.26
41.21 -1.15% 41.87
15:30
41.00
17:03
51.34
25.02.26
39.86
05.05.26
713'262
ams-OSRAM I
17:30:30 / 08.05.26
17.100 5.10% 17.100
17:30
15.970
09:38
17.800
07.05.26
7.350
09.03.26
1'160'225
APG SGA N
17:30:30 / 08.05.26
178.50 -0.56% 180.00
09:11
178.50
09:01
217.00
16.01.26
176.00
28.04.26
2'951
Arbonia N
17:30:30 / 08.05.26
4.000 -4.42% 4.190
09:58
4.000
15:24
5.750
13.02.26
3.910
20.03.26
132'047
ARYZTA N
17:30:30 / 08.05.26
59.40 -0.83% 60.60
10:00
59.00
09:02
64.70
10.04.26
48.30
21.01.26
39'578
Ascom N
17:30:30 / 08.05.26
5.280 -0.56% 5.290
15:55
5.180
09:47
6.320
17.04.26
3.550
13.01.26
60'774
Asmallworld N
09:01:48 / 08.05.26
0.6200 0.00% 0.6200
09:01
0.6200
09:01
0.7300
15.01.26
0.5600
01.04.26
500

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
Eurozone 50
17:30 / 08.05.26
610.64 -1.12%
L&S Dax
18:56 / 08.05.26
24'339.50 -0.24%
S&P 500 (ETF SPY)
18:41 / 08.05.26
737.03 0.74%
VSMI Vola-Index
17:20 / 08.05.26
17.910 2.53%
EUR/CHF
18:56 / 08.05.26
0.9149 -0.03%
USD/CHF
18:56 / 08.05.26
0.7771 -0.38%
Gold 1 Uz
18:56 / 08.05.26
4'711.65 0.53%
Rohöl Brent
18:56 / 08.05.26
101.57 -1.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%

Top 5zur Gesamtübersicht

Logitech N
17:35 / 08.05.26
84.30 3.03%
ABB N
17:39 / 08.05.26
82.02 0.98%
Holcim N
17:32 / 08.05.26
74.30 0.27%
UBS N
17:32 / 08.05.26
35.03 0.26%
Swisscom N
17:32 / 08.05.26
669.50 0.07%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:34 / 08.05.26
172.00 -2.82%
Swiss Life N
17:39 / 08.05.26
879.40 -2.68%
Alcon N
17:39 / 08.05.26
49.17 -2.29%
Geberit N
17:30 / 08.05.26
524.00 -1.54%
Amrize N
17:39 / 08.05.26
41.21 -1.15%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.05.26
18'574.54 -0.33%

Top 5zur Gesamtübersicht

Comet N
17:32 / 08.05.26
351.80 6.61%
ams-OSRAM I
17:30 / 08.05.26
17.100 5.10%
The Swatch Group I
17:37 / 08.05.26
210.60 4.36%
Private Equity N
17:19 / 08.05.26
63.40 3.93%
The Swatch Group N
17:30 / 08.05.26
41.65 3.74%

Flop 5zur Gesamtübersicht

Landis+Gyr N
17:33 / 08.05.26
44.75 -15.57%
Relief Therapeutics N
17:30 / 08.05.26
0.3700 -7.15%
WISeKey N
17:15 / 08.05.26
11.460 -6.83%
Schlatter N
14:38 / 08.05.26
18.700 -6.03%
Gurit Hldg N
17:30 / 08.05.26
34.10 -5.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 08.05.26
2'101.11 -0.41%

Top 5zur Gesamtübersicht

Logitech N
17:35 / 08.05.26
84.30 3.03%
VAT N
17:34 / 08.05.26
611.60 1.26%
Julius Bär N
17:30 / 08.05.26
66.64 1.25%
ABB N
17:39 / 08.05.26
82.02 0.98%
Sandoz Group N
17:30 / 08.05.26
66.88 0.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:34 / 08.05.26
172.00 -2.82%
Schindler PS
17:30 / 08.05.26
267.60 -2.76%
Swiss Life N
17:39 / 08.05.26
879.40 -2.68%
SGS Rg
17:35 / 08.05.26
84.48 -2.34%
Alcon N
17:39 / 08.05.26
49.17 -2.29%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 08.05.26
3'001.52 -0.68%

Top 5zur Gesamtübersicht

The Swatch Group I
17:37 / 08.05.26
210.60 4.36%
VAT N
17:34 / 08.05.26
611.60 1.26%
Julius Bär N
17:30 / 08.05.26
66.64 1.25%
Sandoz Group N
17:30 / 08.05.26
66.88 0.81%
Adecco N
17:30 / 08.05.26
18.400 0.71%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 08.05.26
7.035 -4.55%
Clariant N
17:30 / 08.05.26
7.860 -2.90%
Temenos N
17:30 / 08.05.26
74.20 -2.82%
Schindler PS
17:30 / 08.05.26
267.60 -2.76%
Swissquote N
17:30 / 08.05.26
383.00 -2.40%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Alpine Select AG Kauf 0.05 9.20
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
06.05.26 CPH Group AG Kauf 0.01 59.98
06.05.26 VZ Holding AG Kauf 0.06 53.80

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026