×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 25.08.2026 - 17:40:01
  • 20'421.31
  • 0.54%
  • 109.63
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:05 / 25.08.26
75.75 2.02% 1.50 0.0000 0.0000 119'571
Cham Swiss Properties N
17:30:05 / 25.08.26
23.40 -2.50% -0.60 23.30 23.50 33'873
DSM Firmenich N
17:30:05 / 25.08.26
86.15 0.70% 0.60 82.00 86.45 46'476
EPIC Suisse N
17:30:05 / 25.08.26
83.60 -0.95% -0.80 83.60 84.00 642
Relief Therapeutics N
17:30:05 / 25.08.26
0.1592 -4.56% -0.01 0.0000 0.1700 1'891'084
Skan N
17:30:05 / 25.08.26
65.70 0.77% 0.50 0.0000 65.00 25'351
StarragTornos N
17:01:10 / 25.08.26
33.60 0.30% 0.10 33.50 34.00 537
Sunrise N
17:30:05 / 25.08.26
43.20 1.65% 0.70 43.48 43.60 287'902
V-Zug N
17:30:05 / 25.08.26
41.85 0.24% 0.10 41.65 42.00 1'914
Vetropack N
17:30:05 / 25.08.26
20.55 4.10% 0.81 19.660 19.660 44'438
WISeKey N
17:19:58 / 25.08.26
10.760 4.47% 0.46 10.200 10.960 5'540
ABB N
17:33:21 / 25.08.26
79.62 1.84% 1.44 0.0000 80.30 1'416'426
Addex N
17:13:02 / 25.08.26
0.0258 -7.86% 0.00 0.0252 0.0294 4'028'074
Adecco N
17:30:05 / 25.08.26
24.18 1.94% 0.46 23.72 24.08 875'108
Adval Tech N
12:21:35 / 25.08.26
43.00 -0.46% -0.20 32.00 45.00 879
Aevis Victoria N
17:30:05 / 25.08.26
12.550 1.21% 0.15 12.500 12.850 1'267
Alcon N
17:30:05 / 25.08.26
58.72 -0.34% -0.20 0.0000 58.24 707'186
Allreal N
17:30:05 / 25.08.26
198.80 0.20% 0.40 0.0000 204.00 27'211
Also N
17:30:05 / 25.08.26
186.20 1.09% 2.00 182.00 190.00 14'227
Amrize N
17:39:48 / 25.08.26
35.31 -2.59% -0.94 0.0000 0.0000 1'859'223
ams-OSRAM I
17:30:05 / 25.08.26
17.880 8.30% 1.37 17.880 17.800 414'060
APG SGA N
17:30:05 / 25.08.26
202.00 0.00% 0.00 200.00 204.00 2'182
Arbonia N
17:30:05 / 25.08.26
4.015 3.48% 0.14 3.900 4.040 306'360
ARYZTA N
17:30:05 / 25.08.26
41.45 -2.01% -0.85 41.10 0.0000 78'513
Ascom N
17:30:05 / 25.08.26
5.370 0.75% 0.04 5.300 5.600 76'639
SPI
20'421.31
0.54%
ABB N
79.62
1.84%
Accelleron N
75.75
2.02%
Addex N
0.03
-7.86%
Adecco N
24.18
1.94%
Adval Tech N
43.00
-0.46%
Aevis Victoria N
12.55
1.21%
Alcon N
58.72
-0.34%
Allreal N
198.80
0.20%
Also N
186.20
1.09%
Amrize N
35.31
-2.59%
ams-OSRAM I
17.88
8.30%
APG SGA N
202.00
0.00%
Arbonia N
4.02
3.48%
ARYZTA N
41.45
-2.01%
Ascom N
5.37
0.75%
Asmallworld N
0.59
-1.67%
Autoneum N
121.20
0.50%
Avolta N
46.90
-0.21%
Bachem N-B-
77.15
2.25%
Pierer Mobility
32.90
14.43%
Barry Callebaut N
1'148.00
-0.69%
Basilea N
65.30
0.93%
BB Biotech N
56.70
2.16%
BC Jura N
77.00
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:05 / 25.08.26 		6.140 296.28% 1'353.66% -9.44% -6.40% 9.25% 295.62% -76.16%
EvoNext Hldgs N
17:30:05 / 25.08.26 		2.320 202.47% 172.22% -6.45% 8.92% 45.45% 126.34% -27.94%
Gurit Hldg N
17:30:05 / 25.08.26 		29.30 151.30% 90.13% 2.09% 0.69% -23.30% 106.92% -66.36%
ams-OSRAM I
17:30:05 / 25.08.26 		17.880 110.32% 178.13% -2.24% 11.40% -17.07% 74.95% -48.76%
Pierer Mobility
17:31:52 / 25.08.26 		32.90 105.65% 46.98% 12.67% 73.89% 80.18% 109.29% -60.99%
Perrot Duval I
17:30:05 / 25.08.26 		88.50 93.33% 45.00% 7.27% 73.53% 85.92% 58.04% 5.45%
MCH N
17:30:05 / 25.08.26 		6.180 71.67% 55.28% 3.69% 1.31% 36.42% 74.58% 50.73%
LEM N
17:30:05 / 25.08.26 		512.00 68.47% -32.93% -4.83% 10.94% 5.57% -3.21% -74.51%
PolyPeptide N
17:30:05 / 25.08.26 		43.95 68.39% 54.75% -0.11% 0.46% 14.75% 58.38% 81.61%
INFICON HLDG N
17:30:05 / 25.08.26 		168.40 67.21% 59.46% -2.09% 9.21% -0.24% 77.45% 60.08%
DocMorris N
17:30:05 / 25.08.26 		10.260 66.39% -25.11% 6.54% -4.02% 43.00% 44.41% -69.07%
Curatis Holding N
17:30:05 / 25.08.26 		19.000 65.83% 53.08% -5.00% -10.80% -21.16% 64.50% -34.68%
Clariant N
17:39:46 / 25.08.26 		10.510 64.27% 22.10% -2.95% 39.48% 38.20% 32.26% -12.75%
Leonteq N
17:30:06 / 25.08.26 		20.70 58.03% 9.68% 8.60% 13.86% 42.96% 26.99% -45.19%
VAT N
17:31:10 / 25.08.26 		610.00 56.36% 76.02% -0.72% 1.03% -2.37% 122.95% 72.89%
OC Oerlikon N
17:30:05 / 25.08.26 		5.070 54.92% 42.74% -0.20% 3.68% 32.03% 67.44% 18.83%
Comet N
17:30:53 / 25.08.26 		351.00 50.49% 36.26% -5.03% 5.41% -4.46% 95.00% 48.38%
Tecan N
17:30:05 / 25.08.26 		193.30 49.96% -4.89% 2.22% 4.43% 23.28% 12.38% -44.11%
Bossard N
17:34:36 / 25.08.26 		234.00 44.32% 18.32% 3.54% -0.85% 32.20% 38.13% 12.44%
Vontobel N
17:30:05 / 25.08.26 		90.70 42.46% 44.03% 1.23% 8.23% 29.02% 47.72% 63.86%
Ems-Chemie N
17:30:05 / 25.08.26 		774.50 40.49% 26.25% -0.58% -3.19% 9.39% 24.52% 18.22%
Ascom N
17:30:05 / 25.08.26 		5.370 39.53% 28.13% -0.92% 2.29% -17.00% 25.03% -53.16%
LLB N
17:30:05 / 25.08.26 		117.20 38.90% 65.58% 6.93% 2.09% 18.15% 40.19% 91.45%
Schweiter Techn N
17:30:05 / 25.08.26 		352.00 36.17% -16.59% -0.28% 0.86% 17.92% 9.15% -42.49%
Graubündner KB N
17:30:05 / 25.08.26 		2'480.00 34.60% 41.95% 4.20% 4.64% 16.43% 42.53% 49.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:05 / 25.08.26 		75.75 2.02% 77.05
12:23 		74.95
09:00 		90.50
07.05.26 		61.65
13.01.26 		119'571
Cham Swiss Properties N
17:30:05 / 25.08.26 		23.40 -2.50% 23.80
10:46 		23.20
09:02 		27.50
05.03.26 		22.80
13.07.26 		33'873
DSM Firmenich N
17:30:05 / 25.08.26 		86.15 0.70% 86.50
16:23 		85.15
09:10 		88.70
10.08.26 		60.30
08.06.26 		46'476
EPIC Suisse N
17:30:05 / 25.08.26 		83.60 -0.95% 84.40
12:46 		83.60
17:08 		92.20
16.04.26 		81.60
24.06.26 		642
Relief Therapeutics N
17:30:05 / 25.08.26 		0.1592 -4.56% 0.1826
09:06 		0.1574
16:57 		1.866
05.01.26 		0.1518
23.07.26 		1'891'084
Skan N
17:30:05 / 25.08.26 		65.70 0.77% 66.50
13:19 		64.80
09:09 		66.80
24.08.26 		35.75
24.03.26 		25'351
StarragTornos N
17:01:10 / 25.08.26 		33.60 0.30% 34.00
09:07 		33.60
11:31 		37.50
07.08.26 		29.10
22.01.26 		537
Sunrise N
17:30:05 / 25.08.26 		43.20 1.65% 43.58
16:16 		42.68
09:01 		50.40
02.03.26 		38.70
02.07.26 		287'902
V-Zug N
17:30:05 / 25.08.26 		41.85 0.24% 42.00
16:39 		41.55
09:00 		44.40
09.01.26 		35.50
23.03.26 		1'914
Vetropack N
17:30:05 / 25.08.26 		20.55 4.10% 20.55
17:15 		19.660
10:42 		25.20
13.02.26 		17.100
19.08.26 		44'438
WISeKey N
17:19:58 / 25.08.26 		10.760 4.47% 10.760
16:51 		10.200
09:00 		16.500
27.05.26 		9.080
30.03.26 		5'540
ABB N
17:33:21 / 25.08.26 		79.62 1.84% 80.22
14:21 		78.80
09:00 		89.14
22.06.26 		58.76
20.01.26 		1'416'426
Addex N
17:13:02 / 25.08.26 		0.0258 -7.86% 0.0346
09:15 		0.0252
16:56 		0.0690
21.08.26 		0.0252
25.08.26 		4'028'074
Adecco N
17:30:05 / 25.08.26 		24.18 1.94% 24.20
10:22 		23.66
14:19 		24.88
07.01.26 		14.540
26.06.26 		875'108
Adval Tech N
12:21:35 / 25.08.26 		43.00 -0.46% 43.20
09:01 		41.60
11:20 		47.60
25.06.26 		31.80
06.03.26 		879
Aevis Victoria N
17:30:05 / 25.08.26 		12.550 1.21% 12.800
15:13 		12.400
09:00 		14.000
09.03.26 		12.100
13.07.26 		1'267
Alcon N
17:30:05 / 25.08.26 		58.72 -0.34% 59.66
09:00 		58.38
15:52 		68.34
26.02.26 		47.80
11.05.26 		707'186
Allreal N
17:30:05 / 25.08.26 		198.80 0.20% 199.80
10:50 		197.60
09:02 		238.50
27.02.26 		197.60
25.08.26 		27'211
Also N
17:30:05 / 25.08.26 		186.20 1.09% 188.60
13:04 		184.00
09:00 		217.00
05.01.26 		133.40
17.02.26 		14'227
Amrize N
17:39:48 / 25.08.26 		35.31 -2.59% 36.32
09:01 		35.10
16:54 		51.34
25.02.26 		35.10
25.08.26 		1'859'223
ams-OSRAM I
17:30:05 / 25.08.26 		17.880 8.30% 18.000
16:50 		16.960
09:17 		23.82
26.05.26 		7.350
09.03.26 		414'060
APG SGA N
17:30:05 / 25.08.26 		202.00 0.00% 202.00
17:15 		200.00
15:50 		217.00
16.01.26 		176.00
28.04.26 		2'182
Arbonia N
17:30:05 / 25.08.26 		4.015 3.48% 4.050
17:17 		3.500
09:02 		5.750
13.02.26 		3.500
22.06.26 		306'360
ARYZTA N
17:30:05 / 25.08.26 		41.45 -2.01% 42.85
09:02 		41.05
11:54 		64.70
10.04.26 		40.10
21.08.26 		78'513
Ascom N
17:30:05 / 25.08.26 		5.370 0.75% 5.500
09:20 		5.260
09:02 		6.800
08.07.26 		3.550
13.01.26 		76'639

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.08.26
14'525.29 0.54%
Eurozone 50
17:30 / 25.08.26
660.77 0.22%
L&S Dax
19:33 / 25.08.26
26'242.00 0.47%
S&P 500 (ETF SPY)
19:18 / 25.08.26
765.24 0.23%
VSMI Vola-Index
17:20 / 25.08.26
13.081 -1.72%
EUR/CHF
19:33 / 25.08.26
0.9365 0.12%
USD/CHF
19:33 / 25.08.26
0.8025 0.00%
Gold 1 Uz
19:33 / 25.08.26
4'638.31 -0.29%
Rohöl Brent
19:33 / 25.08.26
87.00 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.08.26
14'525.29 0.54%

Top 5zur Gesamtübersicht

ABB N
17:33 / 25.08.26
79.62 1.84%
Sika N
17:30 / 25.08.26
190.35 1.52%
Swisscom N
17:34 / 25.08.26
641.00 1.42%
Novartis N
17:36 / 25.08.26
128.34 1.25%
Lonza N
17:30 / 25.08.26
593.80 1.02%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 25.08.26
35.31 -2.59%
Nestlé N
17:30 / 25.08.26
79.82 -0.80%
Richemont N
17:32 / 25.08.26
187.05 -0.61%
Alcon N
17:30 / 25.08.26
58.72 -0.34%
UBS N
17:30 / 25.08.26
43.22 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.08.26
20'421.31 0.54%

Top 5zur Gesamtübersicht

Pierer Mobility
17:31 / 25.08.26
32.90 14.43%
TX Group N
17:30 / 25.08.26
166.00 12.31%
ams-OSRAM I
17:30 / 25.08.26
17.880 8.30%
SMGH N
17:30 / 25.08.26
32.50 8.15%
HIAG N
17:30 / 25.08.26
133.80 5.52%

Flop 5zur Gesamtübersicht

Orior N
17:30 / 25.08.26
14.660 -9.51%
Addex N
17:13 / 25.08.26
0.0258 -7.86%
EvoNext Hldgs N
17:30 / 25.08.26
2.320 -5.31%
Relief Therapeutics N
17:30 / 25.08.26
0.1592 -4.56%
Curatis Holding N
17:30 / 25.08.26
19.000 -4.52%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.08.26
2'324.19 0.42%

Top 5zur Gesamtübersicht

ABB N
17:33 / 25.08.26
79.62 1.84%
Sika N
17:30 / 25.08.26
190.35 1.52%
Swisscom N
17:34 / 25.08.26
641.00 1.42%
Novartis N
17:36 / 25.08.26
128.34 1.25%
VAT N
17:31 / 25.08.26
610.00 1.09%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 25.08.26
35.31 -2.59%
Lindt PS
17:30 / 25.08.26
9'075.00 -1.84%
Straumann N
17:30 / 25.08.26
91.54 -1.46%
Julius Bär N
17:30 / 25.08.26
74.56 -1.43%
Nestlé N
17:30 / 25.08.26
79.82 -0.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.08.26
3'171.51 0.32%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 25.08.26
75.75 2.02%
Adecco N
17:30 / 25.08.26
24.18 1.94%
Sunrise N
17:30 / 25.08.26
43.20 1.65%
Galenica N
17:30 / 25.08.26
83.35 1.65%
Georg Fischer N
17:30 / 25.08.26
55.80 1.64%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 25.08.26
9'075.00 -1.84%
Lindt N
17:30 / 25.08.26
92'600.00 -1.59%
Straumann N
17:30 / 25.08.26
91.54 -1.46%
Julius Bär N
17:30 / 25.08.26
74.56 -1.43%
Barry Callebaut N
17:30 / 25.08.26
1'148.00 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
24.08.26 VZ Holding AG Kauf 0.16 81.20
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 VZ Holding AG Verk. 0.16 181.60
24.08.26 VZ Holding AG Kauf 0.14 95.25
24.08.26 Metall Zug AG Kauf 0.08 820.70
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 64.25
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026