×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.06.2025 - 15:24:00
  • 16'645.99
  • -0.38%
  • -64.26
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:25:59 / 17.06.25
54.45 1.11% 0.60 54.40 54.50 65'970
EPIC Suisse N
12:06:15 / 17.06.25
80.60 0.75% 0.60 80.40 80.80 210
Ina Invest N
15:14:18 / 17.06.25
22.50 0.45% 0.10 22.40 22.50 311
Relief Therapeutics N
15:18:41 / 17.06.25
2.260 1.57% 0.04 2.205 2.255 70'441
Skan N
15:25:39 / 17.06.25
74.00 -1.20% -0.90 73.90 74.30 1'025
StarragTornos N
17:30:43 / 16.06.25
34.60 0.00% 0.00 33.50 34.70
Sunrise N
15:26:21 / 17.06.25
43.10 -0.32% -0.14 43.06 43.12 51'062
V-Zug N
15:23:03 / 17.06.25
70.00 -1.13% -0.80 69.40 70.00 394
Vetropack N
15:13:24 / 17.06.25
32.95 -2.37% -0.80 32.85 33.00 12'733
WISeKey N
15:13:01 / 17.06.25
11.000 -2.48% -0.28 10.800 11.100 5'374
ABB N
15:26:24 / 17.06.25
48.01 -1.48% -0.72 48.00 48.01 1'100'177
Addex N
15:11:52 / 17.06.25
0.0604 -1.95% 0.00 0.0584 0.0612 24'583
Adecco N
15:26:16 / 17.06.25
23.88 0.17% 0.04 23.86 23.88 206'380
Adval Tech N
17:30:43 / 16.06.25
51.00 0.00% 0.00 50.00 51.00
Aevis Victoria N
10:28:02 / 17.06.25
13.450 0.00% 0.00 13.450 13.500 2
Airesis N
15:00:26 / 17.06.25
0.0700 -4.11% 0.00 0.0700 0.0725 50'333
Alcon N
15:26:05 / 17.06.25
70.06 0.37% 0.26 70.06 70.10 234'816
Allreal N
15:08:28 / 17.06.25
185.40 0.54% 1.00 185.20 185.60 4'216
Also N
15:12:55 / 17.06.25
262.00 -0.19% -0.50 261.00 262.00 2'647
ams-OSRAM I
15:23:14 / 17.06.25
8.600 -1.94% -0.17 8.595 8.620 139'978
APG SGA N
15:17:59 / 17.06.25
237.00 -0.84% -2.00 237.00 239.00 340
Arbonia N
15:10:32 / 17.06.25
5.540 -1.25% -0.07 5.530 5.550 25'446
ARYZTA N
15:26:07 / 17.06.25
84.05 -0.41% -0.35 84.05 84.10 32'197
Ascom N
15:24:48 / 17.06.25
3.695 1.23% 0.05 3.675 3.725 44'240
Asmallworld N
12:26:00 / 17.06.25
1.110 -5.13% -0.06 1.110 1.160 1
SPI
16'645.99
-0.38%
48.01
-1.48%
54.45
1.11%
0.06
-1.95%
23.88
0.17%
51.00
0.00%
13.45
0.00%
0.07
-4.11%
70.06
0.37%
185.40
0.54%
262.00
-0.19%
8.60
-1.94%
237.00
-0.84%
5.54
-1.25%
84.05
-0.41%
3.70
1.23%
1.11
-5.13%
146.20
0.55%
42.68
0.47%
53.75
-0.74%
184.60
-0.27%
884.50
0.45%
50.50
-1.94%
29.40
-0.51%
56.00
-1.75%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hochdorf N
15:03:12 / 17.06.25
1.620 269.76% -90.22% 21.44% 2.66% 10.20% -77.75% -96.29%
Idorsia N
15:24:07 / 17.06.25
1.934 163.38% 2.41% -4.49% 37.75% 77.59% -5.66% -83.18%
Cicor N
11:50:02 / 17.06.25
133.50 123.33% 169.08% -5.32% 5.12% 42.02% 163.83% 186.32%
Implenia N
15:23:47 / 17.06.25
52.10 70.36% 71.48% -0.19% 5.04% 22.73% 57.64% 175.26%
R&S Group Hldg N-A
15:17:26 / 17.06.25
28.65 56.57% 175.47% 6.51% 25.66% 41.13% 120.38% 204.17%
Airesis N
15:00:26 / 17.06.25
0.0700 52.08% -88.59% -11.95% 0.00% -25.93% 0.00% -88.23%
Zehnder N
14:55:13 / 17.06.25
66.70 48.23% 25.23% 4.71% 3.25% 24.67% 23.06% 13.37%
ams-OSRAM I
15:23:14 / 17.06.25
8.600 47.74% -58.51% -3.48% 13.91% -1.40% -35.07% -80.97%
Zwahlen I
10:41:31 / 17.06.25
170.00 45.69% 7.64% 1.80% 15.65% 5.59% 6.92% 0.00%
V-Zug N
15:23:03 / 17.06.25
70.00 44.20% 9.26% -5.66% -5.66% 4.79% 38.34% -19.55%
Montana Aero N
15:18:11 / 17.06.25
20.25 39.66% 13.25% 3.85% 3.00% 13.38% 5.03% 25.63%
Meier Tobler N
10:44:05 / 17.06.25
38.90 39.12% 6.36% 1.70% 8.66% 15.95% 24.68% 70.87%
Burkhalter N
15:26:57 / 17.06.25
126.20 37.80% 35.28% -0.63% -0.63% 19.73% 36.88% 84.41%
Sensirion N
15:16:17 / 17.06.25
76.00 36.10% -9.59% -1.55% 7.65% 0.13% 0.66% -13.03%
Belimo N
15:23:20 / 17.06.25
809.50 35.61% 75.29% 1.50% 0.75% 41.77% 90.02% 151.31%
Medartis N
15:26:32 / 17.06.25
74.10 33.22% -10.24% -5.00% -2.11% -3.77% 5.41% -5.75%
Lindt PS
15:26:46 / 17.06.25
13'530.00 33.17% 32.90% 1.88% 6.28% 15.74% 27.16% 48.83%
ARYZTA N
15:26:07 / 17.06.25
84.05 33.12% 35.95% -3.17% 3.00% 8.31% 25.97% 113.89%
Vetropack N
15:13:24 / 17.06.25
32.95 32.35% -13.68% -6.26% 3.62% 14.81% -1.49% -6.90%
Coltene N
14:48:11 / 17.06.25
67.80 31.52% -5.59% -4.10% 3.51% 6.60% 36.42% -19.33%
U-Blox N
15:09:44 / 17.06.25
97.60 31.37% -4.00% 0.21% 7.49% 19.61% -3.17% 10.04%
Lindt N
15:24:10 / 17.06.25
131'800.00 31.00% 28.43% 1.38% 6.46% 16.64% 21.81% 38.77%
Dottikon ES N
15:05:01 / 17.06.25
293.00 30.32% 25.76% 5.02% 39.19% 48.88% 14.01% 30.61%
HIAG N
15:00:47 / 17.06.25
111.80 29.74% 38.85% 2.19% 13.85% 17.93% 54.85% 31.28%
SoftwareONE N
15:26:32 / 17.06.25
7.875 29.59% -51.80% -1.81% 7.44% 36.48% -54.05% -28.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:25:59 / 17.06.25
54.45 1.11% 54.95
10:23
53.70
09:01
54.95
17.06.25
30.00
07.04.25
65'970
EPIC Suisse N
12:06:15 / 17.06.25
80.60 0.75% 80.60
12:06
80.40
10:34
82.40
22.05.25
73.00
07.04.25
210
Ina Invest N
15:14:18 / 17.06.25
22.50 0.45% 22.50
10:38
22.30
11:59
23.80
05.05.25
20.20
21.01.25
311
Relief Therapeutics N
15:18:41 / 17.06.25
2.260 1.57% 2.300
14:21
2.170
11:31
4.410
06.01.25
1.650
07.04.25
70'441
Skan N
15:25:39 / 17.06.25
74.00 -1.20% 75.00
09:01
73.80
15:02
80.90
22.01.25
56.00
07.04.25
1'025
StarragTornos N
17:30:43 / 16.06.25
34.60 0.00% 42.20
16.01.25
32.60
13.06.25
176
Sunrise N
15:26:21 / 17.06.25
43.10 -0.32% 43.36
10:04
42.94
13:06
47.52
12.05.25
38.39
07.03.25
51'062
V-Zug N
15:23:03 / 17.06.25
70.00 -1.13% 70.20
09:22
69.00
09:16
75.00
27.05.25
45.30
11.02.25
394
Vetropack N
15:13:24 / 17.06.25
32.95 -2.37% 33.60
11:02
32.90
15:07
35.85
10.06.25
23.15
14.01.25
12'733
WISeKey N
15:13:01 / 17.06.25
11.000 -2.48% 11.600
09:01
10.660
11:05
20.40
03.01.25
5.010
07.04.25
5'374
ABB N
15:26:24 / 17.06.25
48.01 -1.48% 48.19
14:40
47.43
09:21
54.00
24.01.25
37.25
07.04.25
1'100'177
Addex N
15:11:52 / 17.06.25
0.0604 -1.95% 0.0616
09:01
0.0580
13:14
0.0788
24.02.25
0.0472
09.04.25
24'583
Adecco N
15:26:16 / 17.06.25
23.88 0.17% 24.12
11:00
23.42
09:21
29.72
18.03.25
19.670
09.04.25
206'380
Adval Tech N
17:30:43 / 16.06.25
51.00 0.00% 79.50
07.01.25
50.00
04.06.25
242
Aevis Victoria N
10:28:02 / 17.06.25
13.450 0.00% 13.450
09:01
13.450
09:01
14.400
11.02.25
11.750
03.04.25
2
Airesis N
15:00:26 / 17.06.25
0.0700 -4.11% 0.0700
13:25
0.0700
13:25
0.1980
19.03.25
0.0475
03.01.25
50'333
Alcon N
15:26:05 / 17.06.25
70.06 0.37% 70.72
10:54
69.40
09:21
87.00
26.02.25
67.34
07.04.25
234'816
Allreal N
15:08:28 / 17.06.25
185.40 0.54% 185.60
13:14
183.00
09:03
189.60
30.05.25
165.00
03.01.25
4'216
Also N
15:12:55 / 17.06.25
262.00 -0.19% 263.50
10:54
260.00
09:25
281.50
03.03.25
196.40
07.04.25
2'647
ams-OSRAM I
15:23:14 / 17.06.25
8.600 -1.94% 8.735
14:30
8.505
09:28
10.600
24.02.25
4.940
09.04.25
139'978
APG SGA N
15:17:59 / 17.06.25
237.00 -0.84% 240.00
12:17
237.00
09:01
249.00
06.06.25
188.50
07.04.25
340
Arbonia N
15:10:32 / 17.06.25
5.540 -1.25% 5.650
09:01
5.520
11:42
8.596
19.02.25
5.241
07.04.25
25'446
ARYZTA N
15:26:07 / 17.06.25
84.05 -0.41% 84.25
10:13
83.55
12:06
87.60
04.06.25
60.12
14.01.25
32'197
Ascom N
15:24:48 / 17.06.25
3.695 1.23% 3.740
14:31
3.610
09:09
4.350
07.01.25
2.815
07.04.25
44'240
Asmallworld N
12:26:00 / 17.06.25
1.110 -5.13% 1.110
12:26
1.110
12:26
1.470
07.01.25
1.010
07.04.25
1

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:27 / 17.06.25
12'040.56 -0.42%
Eurozone 50
15:41 / 17.06.25
541.49 -0.96%
L&S Dax
15:41 / 17.06.25
23'476.50 -0.42%
S&P 500 (ETF SPY)
22:15 / 16.06.25
602.68 0.95%
VSMI Vola-Index
15:27 / 17.06.25
16.489 1.12%
EUR/CHF
15:42 / 17.06.25
0.9417 0.09%
USD/CHF
15:42 / 17.06.25
0.8146 0.08%
Gold 1 Uz
15:41 / 17.06.25
3'394.55 0.31%
Rohöl Brent
15:41 / 17.06.25
75.04 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:27 / 17.06.25
12'040.56 -0.42%

Top 5zur Gesamtübersicht

Sika N
15:26 / 17.06.25
217.90 1.82%
Givaudan N
15:26 / 17.06.25
4'121.00 0.51%
Alcon N
15:26 / 17.06.25
70.06 0.37%
Partners N
15:26 / 17.06.25
1'017.50 0.20%
Roche GS
15:25 / 17.06.25
263.10 0.08%

Flop 5zur Gesamtübersicht

ABB N
15:26 / 17.06.25
48.01 -1.48%
Sonova N
15:26 / 17.06.25
246.50 -1.40%
Geberit N
15:26 / 17.06.25
629.40 -1.01%
UBS N
15:26 / 17.06.25
25.90 -0.84%
Nestlé N
15:26 / 17.06.25
82.38 -0.81%
NAME INTRADAY KURS +/-%
SPI
15:24 / 17.06.25
16'645.99 -0.38%

Top 5zur Gesamtübersicht

Pierer Mobility
15:14 / 17.06.25
17.080 13.56%
medmix N
15:18 / 17.06.25
11.400 9.40%
Orior N
15:21 / 17.06.25
14.120 6.97%
Hochdorf N
15:03 / 17.06.25
1.620 6.86%
Leonteq N
15:09 / 17.06.25
17.480 3.80%

Flop 5zur Gesamtübersicht

Idorsia N
15:24 / 17.06.25
1.934 -10.67%
Kuros Bio N
15:26 / 17.06.25
25.00 -6.44%
SHL Telemedicine N
14:18 / 17.06.25
1.850 -6.33%
Asmallworld N
12:26 / 17.06.25
1.110 -5.13%
Airesis N
15:00 / 17.06.25
0.0700 -4.11%
NAME INTRADAY KURS +/-%
SLI
15:27 / 17.06.25
1'968.88 -0.35%

Top 5zur Gesamtübersicht

Sika N
15:26 / 17.06.25
217.90 1.82%
Lindt PS
15:26 / 17.06.25
13'530.00 0.89%
Givaudan N
15:26 / 17.06.25
4'121.00 0.51%
SGS Rg
15:25 / 17.06.25
85.18 0.40%
Alcon N
15:26 / 17.06.25
70.06 0.37%

Flop 5zur Gesamtübersicht

Schindler PS
15:26 / 17.06.25
293.20 -1.54%
ABB N
15:26 / 17.06.25
48.01 -1.48%
Sonova N
15:26 / 17.06.25
246.50 -1.40%
The Swatch Group I
15:25 / 17.06.25
135.70 -1.27%
Julius Bär N
15:26 / 17.06.25
52.14 -1.18%
NAME INTRADAY KURS +/-%
SMIM
15:27 / 17.06.25
2'801.43 -0.21%

Top 5zur Gesamtübersicht

Clariant N
15:26 / 17.06.25
8.435 0.90%
Lindt PS
15:26 / 17.06.25
13'530.00 0.89%
Swiss Prime Site N
15:24 / 17.06.25
117.80 0.86%
PSP N
15:24 / 17.06.25
145.00 0.62%
Lindt N
15:24 / 17.06.25
131'800.00 0.61%

Flop 5zur Gesamtübersicht

ams-OSRAM I
15:23 / 17.06.25
8.600 -1.94%
DocMorris N
15:25 / 17.06.25
6.280 -1.88%
Schindler PS
15:26 / 17.06.25
293.20 -1.54%
Schindler N
15:24 / 17.06.25
284.00 -1.39%
The Swatch Group I
15:25 / 17.06.25
135.70 -1.27%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.25 Medacta Group SA Kauf 0.11 133.00
16.06.25 Autoneum Holding AG Kauf 0.09 94'517.00
13.06.25 Galderma Group AG Verk. 0.08 112.01
13.06.25 EFG International AG 0.01 9.74
13.06.25 Givaudan SA Verk. 0.62 4'128.37
13.06.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.11 5'636.00
13.06.25 EFG International AG 0.01 9.74
13.06.25 Orior AG Kauf 0.07 12.32
13.06.25 EFG International AG 0.01 9.74
12.06.25 Geberit AG Verk. 0.11 56.90

Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.

12.06.2025