Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.06.2026 - 17:40:00
- 19'570.81
- 0.49%
- 95.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 0.88% | 0.75 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:55 / 22.06.26 |
24.10 | 0.42% | 0.10 | 23.70 | 24.20 | ||
|
DSM Firmenich N 17:34:22 / 22.06.26 |
71.26 | -0.82% | -0.59 | 70.50 | 72.00 | ||
|
EPIC Suisse N 17:31:55 / 22.06.26 |
82.60 | 0.00% | 0.00 | 82.40 | 83.00 | ||
|
Relief Therapeutics N 17:31:55 / 22.06.26 |
0.2300 | 6.73% | 0.01 | 0.0000 | 0.2350 | ||
|
Skan N 17:35:31 / 22.06.26 |
48.85 | -0.91% | -0.45 | 0.0000 | 50.80 | ||
|
StarragTornos N 17:31:55 / 22.06.26 |
31.90 | -1.24% | -0.40 | 31.50 | 32.90 | ||
|
Sunrise N 17:31:55 / 22.06.26 |
40.92 | -0.49% | -0.20 | 40.50 | 41.00 | ||
|
V-Zug N 17:31:55 / 22.06.26 |
40.70 | 1.24% | 0.50 | 39.20 | 41.00 | ||
|
Vetropack N 17:31:55 / 22.06.26 |
18.460 | -3.15% | -0.60 | 18.200 | 19.000 | ||
|
WISeKey N 17:31:55 / 22.06.26 |
12.960 | -1.52% | -0.20 | 12.460 | 13.040 | ||
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 1.68% | 1.46 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:55 / 22.06.26 |
0.0434 | -5.65% | 0.00 | 0.0000 | 0.0460 | ||
|
Adecco N 17:31:55 / 22.06.26 |
15.020 | -1.44% | -0.22 | 14.900 | 15.060 | ||
|
Adval Tech N 17:31:55 / 22.06.26 |
47.40 | 0.00% | 0.00 | 43.00 | 50.00 | ||
|
Aevis Victoria N 17:37:22 / 22.06.26 |
13.200 | -5.38% | -0.75 | 12.900 | 14.000 | ||
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -0.15% | -0.08 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:55 / 22.06.26 |
211.50 | 0.95% | 2.00 | 207.00 | 0.0000 | ||
|
Also N 17:31:55 / 22.06.26 |
185.80 | -1.06% | -2.00 | 184.00 | 185.00 | ||
|
Amrize N 17:38:39 / 22.06.26 |
43.92 | 0.71% | 0.31 | 0.0000 | 43.96 | ||
|
ams-OSRAM I 17:31:55 / 22.06.26 |
19.540 | 2.84% | 0.54 | 19.000 | 19.000 | ||
|
APG SGA N 17:31:55 / 22.06.26 |
188.50 | -2.58% | -5.00 | 187.00 | 192.50 | ||
|
Arbonia N 17:31:55 / 22.06.26 |
3.535 | -4.46% | -0.17 | 0.0000 | 3.600 | ||
|
ARYZTA N 17:32:14 / 22.06.26 |
54.70 | -0.91% | -0.50 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:55 / 22.06.26 |
5.930 | -4.66% | -0.29 | 5.850 | 5.950 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:55 / 22.06.26 |
8.520 | 446.54% | 1'904.88% | 11.23% | 56.27% | 203.20% | 432.50% | -58.90% |
|
Gurit Hldg N 17:31:55 / 22.06.26 |
33.90 | 197.39% | 125.00% | -10.08% | -7.32% | -11.26% | 108.49% | -58.50% |
|
ams-OSRAM I 17:31:55 / 22.06.26 |
19.540 | 142.04% | 220.08% | -0.56% | -17.39% | 128.27% | 123.31% | -49.41% |
|
EvoNext Hldgs N 17:31:55 / 22.06.26 |
1.740 | 120.37% | 98.33% | 0.58% | 40.55% | 112.20% | 56.05% | -70.25% |
|
Curatis Holding N 17:31:55 / 22.06.26 |
24.00 | 97.50% | 82.31% | -1.23% | -0.84% | 14.29% | 99.16% | -50.09% |
|
Comet N 17:31:55 / 22.06.26 |
437.00 | 89.78% | 71.83% | 10.52% | 21.24% | 82.69% | 83.15% | 83.89% |
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 77.82% | 100.18% | 5.46% | 11.18% | 50.13% | 114.51% | 86.32% |
|
INFICON HLDG N 17:31:55 / 22.06.26 |
187.80 | 75.91% | 67.76% | 8.30% | 7.15% | 95.22% | 87.43% | 63.35% |
|
R&S Group Hldg N-A 17:31:55 / 22.06.26 |
26.94 | 71.68% | 45.63% | 6.99% | 5.43% | 36.75% | -4.64% | 175.74% |
|
Huber+Suhner N 17:31:55 / 22.06.26 |
249.50 | 69.54% | 230.86% | -3.85% | -7.71% | 45.40% | 186.12% | 227.77% |
|
Ascom N 17:31:55 / 22.06.26 |
5.930 | 62.83% | 49.52% | -9.60% | 7.80% | 16.27% | 61.36% | -41.32% |
|
LEM N 17:31:55 / 22.06.26 |
482.00 | 60.68% | -36.03% | 7.95% | 44.51% | 72.76% | -36.99% | -78.74% |
|
MCH N 17:31:55 / 22.06.26 |
5.620 | 55.56% | 40.70% | 14.46% | 28.44% | 50.27% | 51.89% | 24.44% |
|
Calida N 17:31:55 / 22.06.26 |
19.140 | 55.46% | -22.19% | 9.25% | 6.69% | 46.11% | 24.12% | -48.86% |
|
PolyPeptide N 17:31:55 / 22.06.26 |
38.75 | 50.77% | 38.56% | 15.16% | 2.74% | 45.13% | 95.71% | 83.88% |
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 47.08% | 77.50% | 7.24% | 3.94% | 42.43% | 92.02% | 147.16% |
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 38.51% | 82.55% | 11.98% | 7.44% | 23.03% | 57.22% | 288.21% |
|
Sensirion N 17:31:55 / 22.06.26 |
86.60 | 37.82% | 53.25% | 4.84% | 4.17% | 49.83% | 13.50% | -9.97% |
|
DocMorris N 17:31:55 / 22.06.26 |
8.030 | 37.14% | -38.27% | 1.01% | 22.80% | 88.14% | 23.16% | -57.55% |
|
Idorsia N 17:31:55 / 22.06.26 |
5.770 | 33.37% | 590.39% | 24.03% | 37.34% | 73.80% | 208.23% | -31.04% |
|
Bque Cant Geneve Rg 17:31:55 / 22.06.26 |
33.30 | 33.33% | 28.63% | -0.89% | 0.00% | 2.15% | 42.31% | 60.78% |
|
BVZ N 13:56:04 / 22.06.26 |
1'620.00 | 31.20% | 83.24% | -1.22% | 8.61% | 9.46% | 67.88% | 100.00% |
|
Ems-Chemie N 17:31:55 / 22.06.26 |
708.50 | 29.30% | 16.19% | 0.78% | 4.33% | 10.19% | 20.60% | 2.90% |
|
Pierer Mobility 17:31:55 / 22.06.26 |
17.380 | 27.90% | -8.59% | -3.34% | -1.00% | 20.69% | 18.23% | -76.47% |
|
Bossard N 17:34:11 / 22.06.26 |
195.50 | 27.08% | 4.19% | 0.77% | 16.37% | 36.90% | 10.70% | -5.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 0.88% |
86.30 15:03 |
84.40 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
120'090 |
|
Cham Swiss Properties N 17:31:55 / 22.06.26 |
24.10 | 0.42% |
24.20 09:00 |
23.80 13:58 |
27.50 05.03.26 |
23.20 05.01.26 |
9'516 |
|
DSM Firmenich N 17:34:22 / 22.06.26 |
71.26 | -0.82% |
71.61 15:35 |
70.23 09:29 |
71.85 19.06.26 |
60.30 08.06.26 |
212'501 |
|
EPIC Suisse N 17:31:55 / 22.06.26 |
82.60 | 0.00% |
82.60 14:06 |
82.20 13:41 |
92.20 16.04.26 |
82.00 15.05.26 |
377 |
|
Relief Therapeutics N 17:31:55 / 22.06.26 |
0.2300 | 6.73% |
0.2345 17:19 |
0.2105 09:05 |
1.866 05.01.26 |
0.2105 22.06.26 |
1'261'369 |
|
Skan N 17:35:31 / 22.06.26 |
48.85 | -0.91% |
50.50 09:14 |
48.80 11:05 |
61.40 23.01.26 |
35.75 24.03.26 |
15'573 |
|
StarragTornos N 17:31:55 / 22.06.26 |
31.90 | -1.24% |
32.90 09:00 |
31.60 11:22 |
35.80 17.04.26 |
29.10 22.01.26 |
160 |
|
Sunrise N 17:31:55 / 22.06.26 |
40.92 | -0.49% |
40.96 09:10 |
40.48 15:50 |
50.40 02.03.26 |
39.32 21.01.26 |
166'760 |
|
V-Zug N 17:31:55 / 22.06.26 |
40.70 | 1.24% |
40.90 16:34 |
40.00 09:13 |
44.40 09.01.26 |
35.50 23.03.26 |
2'987 |
|
Vetropack N 17:31:55 / 22.06.26 |
18.460 | -3.15% |
19.220 09:00 |
18.240 11:13 |
25.20 13.02.26 |
18.240 22.06.26 |
22'366 |
|
WISeKey N 17:31:55 / 22.06.26 |
12.960 | -1.52% |
13.060 10:51 |
12.560 15:44 |
16.500 27.05.26 |
9.080 30.03.26 |
7'317 |
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 1.68% |
89.14 15:57 |
86.60 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'899'321 |
|
Addex N 17:31:55 / 22.06.26 |
0.0434 | -5.65% |
0.0458 14:49 |
0.0412 09:05 |
0.0588 14.01.26 |
0.0336 20.03.26 |
181'002 |
|
Adecco N 17:31:55 / 22.06.26 |
15.020 | -1.44% |
15.230 09:00 |
14.790 16:56 |
24.88 07.01.26 |
14.550 15.05.26 |
1'340'082 |
|
Adval Tech N 17:31:55 / 22.06.26 |
47.40 | 0.00% |
47.40 14:56 |
47.40 14:56 |
47.40 19.06.26 |
31.80 06.03.26 |
34 |
|
Aevis Victoria N 17:37:22 / 22.06.26 |
13.200 | -5.38% |
14.000 09:00 |
13.200 17:37 |
14.000 09.03.26 |
12.400 11.06.26 |
3'042 |
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -0.15% |
52.92 09:01 |
52.42 09:42 |
68.34 26.02.26 |
47.80 11.05.26 |
997'707 |
|
Allreal N 17:31:55 / 22.06.26 |
211.50 | 0.95% |
211.50 17:08 |
207.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
18'824 |
|
Also N 17:31:55 / 22.06.26 |
185.80 | -1.06% |
189.60 09:20 |
185.80 17:31 |
217.00 05.01.26 |
133.40 17.02.26 |
11'634 |
|
Amrize N 17:38:39 / 22.06.26 |
43.92 | 0.71% |
43.92 17:31 |
42.74 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
1'281'887 |
|
ams-OSRAM I 17:31:55 / 22.06.26 |
19.540 | 2.84% |
19.550 16:18 |
18.960 09:00 |
23.82 26.05.26 |
7.350 09.03.26 |
497'077 |
|
APG SGA N 17:31:55 / 22.06.26 |
188.50 | -2.58% |
191.50 09:00 |
187.50 12:54 |
217.00 16.01.26 |
176.00 28.04.26 |
3'197 |
|
Arbonia N 17:31:55 / 22.06.26 |
3.535 | -4.46% |
3.715 09:00 |
3.500 16:15 |
5.750 13.02.26 |
3.500 22.06.26 |
158'213 |
|
ARYZTA N 17:32:14 / 22.06.26 |
54.70 | -0.91% |
55.60 09:00 |
54.50 11:04 |
64.70 10.04.26 |
48.30 21.01.26 |
31'927 |
|
Ascom N 17:31:55 / 22.06.26 |
5.930 | -4.66% |
6.200 09:22 |
5.910 16:50 |
6.730 15.06.26 |
3.550 13.01.26 |
91'969 |