Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.08.2026 - 09:42:00
- 20'583.72
- -0.01%
- -1.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:40:21 / 11.08.26 |
73.80 | -0.81% | -0.60 | 73.75 | 73.90 | 9'542 | |
|
Cham Swiss Properties N 08:59:50 / 11.08.26 |
23.90 | 0.00% | 0.00 | 23.90 | 24.00 | ||
|
DSM Firmenich N 09:38:18 / 11.08.26 |
87.80 | -1.01% | -0.90 | 87.65 | 87.80 | 6'047 | |
|
EPIC Suisse N 09:04:36 / 11.08.26 |
84.80 | -0.24% | -0.20 | 84.60 | 85.00 | 239 | |
|
Relief Therapeutics N 09:39:16 / 11.08.26 |
0.2300 | -2.95% | -0.01 | 0.2280 | 0.2310 | 32'396 | |
|
Skan N 09:25:00 / 11.08.26 |
59.60 | -0.50% | -0.30 | 59.60 | 60.00 | 817 | |
|
StarragTornos N 09:01:30 / 11.08.26 |
36.80 | -0.27% | -0.10 | 36.20 | 36.90 | 28 | |
|
Sunrise N 09:41:04 / 11.08.26 |
42.16 | 0.81% | 0.34 | 42.14 | 42.20 | 8'897 | |
|
V-Zug N 09:01:30 / 11.08.26 |
41.30 | 0.00% | 0.00 | 41.25 | 41.60 | 48 | |
|
Vetropack N 09:40:00 / 11.08.26 |
18.160 | 0.78% | 0.14 | 18.060 | 18.280 | 3'473 | |
|
WISeKey N 09:27:12 / 11.08.26 |
10.600 | -2.39% | -0.26 | 10.600 | 10.720 | 100 | |
|
ABB N 09:41:20 / 11.08.26 |
82.12 | 0.39% | 0.32 | 82.10 | 82.14 | 85'904 | |
|
Addex N 09:01:30 / 11.08.26 |
0.0390 | 0.00% | 0.00 | 0.0390 | 0.0418 | 1 | |
|
Adecco N 09:40:06 / 11.08.26 |
23.90 | -0.08% | -0.02 | 23.90 | 23.96 | 36'516 | |
|
Adval Tech N 08:00:00 / 11.08.26 |
42.80 | 0.00% | 0.00 | 43.00 | 45.00 | ||
|
Aevis Victoria N 09:14:20 / 11.08.26 |
12.800 | -0.78% | -0.10 | 12.800 | 12.900 | 714 | |
|
Alcon N 09:42:04 / 11.08.26 |
60.40 | 3.57% | 2.08 | 60.38 | 60.44 | 447'365 | |
|
Allreal N 09:40:58 / 11.08.26 |
205.50 | -0.48% | -1.00 | 205.50 | 206.50 | 726 | |
|
Also N 09:39:04 / 11.08.26 |
196.60 | 0.00% | 0.00 | 195.80 | 196.60 | 339 | |
|
Amrize N 09:41:31 / 11.08.26 |
37.66 | -0.16% | -0.06 | 37.65 | 37.67 | 105'189 | |
|
ams-OSRAM I 09:40:55 / 11.08.26 |
18.000 | 1.07% | 0.19 | 18.000 | 18.090 | 13'629 | |
|
APG SGA N 09:25:54 / 11.08.26 |
200.00 | 0.50% | 1.00 | 199.00 | 200.00 | 819 | |
|
Arbonia N 09:40:01 / 11.08.26 |
4.040 | -0.62% | -0.03 | 4.015 | 4.050 | 1'727 | |
|
ARYZTA N 09:41:57 / 11.08.26 |
45.70 | -2.35% | -1.10 | 45.60 | 45.75 | 70'279 | |
|
Ascom N 09:41:53 / 11.08.26 |
5.530 | -1.25% | -0.07 | 5.500 | 5.570 | 1'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 09:35:09 / 11.08.26 |
6.700 | 348.14% | 1'543.90% | 4.36% | 17.54% | 50.22% | 306.06% | -67.60% |
|
EvoNext Hldgs N 05:55:01 / 11.08.26 |
2.050 | 159.26% | 133.33% | -1.41% | 4.48% | 56.72% | 90.91% | -47.50% |
|
Gurit Hldg N 09:01:30 / 11.08.26 |
28.10 | 140.87% | 82.24% | 0.36% | -25.46% | -26.44% | 105.11% | -70.53% |
|
ams-OSRAM I 09:40:55 / 11.08.26 |
18.000 | 126.88% | 200.03% | 4.59% | -6.74% | -5.76% | 69.97% | -49.42% |
|
Pierer Mobility 09:41:11 / 11.08.26 |
27.65 | 93.49% | 38.29% | 23.99% | 49.30% | 58.00% | 68.80% | -65.05% |
|
LEM N 09:29:07 / 11.08.26 |
561.00 | 91.19% | -23.89% | 0.90% | 45.15% | 79.81% | -4.92% | -72.01% |
|
INFICON HLDG N 09:36:20 / 11.08.26 |
172.00 | 73.89% | 65.83% | -2.27% | 1.30% | 11.83% | 75.51% | 58.20% |
|
Perrot Duval I 09:20:51 / 11.08.26 |
75.00 | 71.11% | 28.33% | -7.98% | 44.23% | 62.34% | 35.09% | -7.23% |
|
Curatis Holding N 09:01:30 / 11.08.26 |
20.50 | 69.17% | 56.15% | 1.99% | -10.87% | -2.84% | 75.97% | -49.65% |
|
PolyPeptide N 09:41:33 / 11.08.26 |
44.05 | 68.39% | 54.75% | 0.34% | -6.67% | 17.00% | 82.02% | 84.97% |
|
MCH N 08:38:17 / 11.08.26 |
6.020 | 68.33% | 52.26% | -0.98% | -1.30% | 37.41% | 73.14% | 40.93% |
|
DocMorris N 09:39:10 / 11.08.26 |
9.620 | 62.77% | -26.73% | -5.31% | -5.31% | 39.02% | 21.16% | -60.23% |
|
VAT N 09:41:45 / 11.08.26 |
629.00 | 62.22% | 82.61% | 0.42% | -9.89% | 7.45% | 119.32% | 73.26% |
|
Comet N 09:41:33 / 11.08.26 |
359.80 | 59.02% | 43.98% | -2.97% | -9.51% | 8.83% | 86.52% | 49.71% |
|
Tecan N 09:41:59 / 11.08.26 |
176.70 | 57.20% | -0.30% | -8.82% | -4.49% | 23.83% | 4.25% | -40.66% |
|
Clariant N 09:39:09 / 11.08.26 |
9.960 | 54.94% | 15.16% | 3.43% | 25.76% | 38.19% | 29.43% | -20.08% |
|
Ems-Chemie N 09:40:05 / 11.08.26 |
806.00 | 50.77% | 35.49% | -1.95% | 5.70% | 22.77% | 29.27% | 16.36% |
|
Ascom N 09:41:53 / 11.08.26 |
5.530 | 46.60% | 34.62% | -1.07% | -8.14% | -3.66% | 25.11% | -53.18% |
|
Bossard N 09:41:54 / 11.08.26 |
227.00 | 46.23% | 19.90% | -4.22% | 11.82% | 38.41% | 34.96% | 12.81% |
|
OC Oerlikon N 09:39:35 / 11.08.26 |
4.945 | 46.10% | 34.62% | 2.28% | 10.01% | 41.69% | 59.52% | 11.28% |
|
Idorsia N 09:42:02 / 11.08.26 |
6.210 | 39.48% | 622.02% | 8.38% | 0.49% | 56.34% | 142.58% | -0.59% |
|
ABB N 09:41:20 / 11.08.26 |
82.12 | 38.13% | 66.70% | 0.56% | -3.93% | 3.06% | 51.74% | 143.09% |
|
Huber+Suhner N 09:41:42 / 11.08.26 |
199.40 | 37.29% | 167.92% | 1.01% | -1.77% | -22.26% | 77.09% | 169.01% |
|
BVZ N 09:31:58 / 11.08.26 |
1'720.00 | 36.80% | 91.06% | 1.18% | -3.91% | 17.01% | 63.81% | 103.57% |
|
Schweiter Techn N 08:59:43 / 11.08.26 |
340.00 | 36.56% | -16.34% | -1.57% | 11.27% | 26.09% | 0.73% | -47.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:40:21 / 11.08.26 |
73.80 | -0.81% |
73.95 09:36 |
73.40 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
9'542 |
|
Cham Swiss Properties N 08:59:50 / 11.08.26 |
23.90 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
9'863 | ||
|
DSM Firmenich N 09:38:18 / 11.08.26 |
87.80 | -1.01% |
88.50 09:03 |
87.75 09:36 |
88.70 10.08.26 |
60.30 08.06.26 |
6'047 |
|
EPIC Suisse N 09:04:36 / 11.08.26 |
84.80 | -0.24% |
85.00 09:01 |
84.80 09:04 |
92.20 16.04.26 |
81.60 24.06.26 |
239 |
|
Relief Therapeutics N 09:39:16 / 11.08.26 |
0.2300 | -2.95% |
0.2345 09:06 |
0.2300 09:01 |
1.866 05.01.26 |
0.1518 23.07.26 |
32'396 |
|
Skan N 09:25:00 / 11.08.26 |
59.60 | -0.50% |
59.80 09:01 |
59.60 09:25 |
61.40 23.01.26 |
35.75 24.03.26 |
817 |
|
StarragTornos N 09:01:30 / 11.08.26 |
36.80 | -0.27% |
36.80 09:01 |
36.80 09:01 |
37.50 07.08.26 |
29.10 22.01.26 |
28 |
|
Sunrise N 09:41:04 / 11.08.26 |
42.16 | 0.81% |
42.20 09:33 |
41.80 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
8'897 |
|
V-Zug N 09:01:30 / 11.08.26 |
41.30 | 0.00% |
41.30 09:01 |
41.30 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
48 |
|
Vetropack N 09:40:00 / 11.08.26 |
18.160 | 0.78% |
18.160 09:40 |
18.000 09:28 |
25.20 13.02.26 |
17.520 24.06.26 |
3'473 |
|
WISeKey N 09:27:12 / 11.08.26 |
10.600 | -2.39% |
10.680 09:27 |
10.600 09:27 |
16.500 27.05.26 |
9.080 30.03.26 |
100 |
|
ABB N 09:41:20 / 11.08.26 |
82.12 | 0.39% |
82.24 09:37 |
81.44 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
85'904 |
|
Addex N 09:01:30 / 11.08.26 |
0.0390 | 0.00% |
0.0390 09:01 |
0.0390 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
1 |
|
Adecco N 09:40:06 / 11.08.26 |
23.90 | -0.08% |
24.14 09:34 |
23.90 09:40 |
24.88 07.01.26 |
14.540 26.06.26 |
36'516 |
|
Adval Tech N 08:00:00 / 11.08.26 |
42.80 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
26 | ||
|
Aevis Victoria N 09:14:20 / 11.08.26 |
12.800 | -0.78% |
12.900 09:01 |
12.800 09:14 |
14.000 09.03.26 |
12.100 13.07.26 |
714 |
|
Alcon N 09:42:04 / 11.08.26 |
60.40 | 3.57% |
62.14 09:07 |
60.18 09:31 |
68.34 26.02.26 |
47.80 11.05.26 |
447'365 |
|
Allreal N 09:40:58 / 11.08.26 |
205.50 | -0.48% |
207.00 09:02 |
205.50 09:40 |
238.50 27.02.26 |
199.80 05.01.26 |
726 |
|
Also N 09:39:04 / 11.08.26 |
196.60 | 0.00% |
197.60 09:16 |
195.40 09:17 |
217.00 05.01.26 |
133.40 17.02.26 |
339 |
|
Amrize N 09:41:31 / 11.08.26 |
37.66 | -0.16% |
37.89 09:02 |
37.55 09:13 |
51.34 25.02.26 |
37.34 07.08.26 |
105'189 |
|
ams-OSRAM I 09:40:55 / 11.08.26 |
18.000 | 1.07% |
18.050 09:37 |
17.620 09:07 |
23.82 26.05.26 |
7.350 09.03.26 |
13'629 |
|
APG SGA N 09:25:54 / 11.08.26 |
200.00 | 0.50% |
200.00 09:03 |
199.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
819 |
|
Arbonia N 09:40:01 / 11.08.26 |
4.040 | -0.62% |
4.090 09:02 |
4.040 09:39 |
5.750 13.02.26 |
3.500 22.06.26 |
1'727 |
|
ARYZTA N 09:41:57 / 11.08.26 |
45.70 | -2.35% |
46.30 09:33 |
45.45 09:12 |
64.70 10.04.26 |
45.10 10.08.26 |
70'279 |
|
Ascom N 09:41:53 / 11.08.26 |
5.530 | -1.25% |
5.560 09:16 |
5.500 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
1'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 11.08.26 |
14'633.25 | 0.00% | |
|
Eurozone 50 09:57 / 11.08.26 |
670.99 | 0.04% | |
|
L&S Dax 09:57 / 11.08.26 |
26'271.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 09:42 / 11.08.26 |
13.527 | -1.37% | |
|
EUR/CHF 09:57 / 11.08.26 |
0.9355 | 0.05% | |
|
USD/CHF 09:57 / 11.08.26 |
0.8111 | 0.12% | |
|
Gold 1 Uz 09:56 / 11.08.26 |
4'359.18 | -0.68% | |
|
Rohöl Brent 09:57 / 11.08.26 |
89.62 | 2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 11.08.26 |
14'633.25 | 0.00% |
Top 5zur Gesamtübersicht
|
Alcon N 09:42 / 11.08.26 |
60.40 | 3.57% | |
|
Swisscom N 09:40 / 11.08.26 |
629.00 | 0.56% | |
|
Novartis N 09:41 / 11.08.26 |
127.38 | 0.46% | |
|
ABB N 09:41 / 11.08.26 |
82.12 | 0.39% | |
|
Roche PS 09:42 / 11.08.26 |
373.40 | 0.08% |
Flop 5zur Gesamtübersicht
|
Partners N 09:41 / 11.08.26 |
721.80 | -1.07% | |
|
Holcim N 09:42 / 11.08.26 |
70.60 | -0.76% | |
|
Givaudan N 09:41 / 11.08.26 |
3'360.00 | -0.53% | |
|
Lonza N 09:41 / 11.08.26 |
576.60 | -0.52% | |
|
UBS N 09:42 / 11.08.26 |
43.62 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 11.08.26 |
20'583.72 | -0.01% |
Top 5zur Gesamtübersicht
|
Bell N 09:41 / 11.08.26 |
196.20 | 8.16% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
OC Oerlikon N 09:39 / 11.08.26 |
4.945 | 4.66% | |
|
Idorsia N 09:42 / 11.08.26 |
6.210 | 4.63% | |
|
Alcon N 09:42 / 11.08.26 |
60.40 | 3.57% |
Flop 5zur Gesamtübersicht
|
Tecan N 09:41 / 11.08.26 |
176.70 | -12.52% | |
|
Kudelski I 09:33 / 11.08.26 |
1.195 | -4.02% | |
|
Relief Therapeutics N 09:39 / 11.08.26 |
0.2300 | -2.95% | |
|
Ems-Chemie N 09:40 / 11.08.26 |
806.00 | -2.72% | |
|
Perrot Duval I 09:20 / 11.08.26 |
75.00 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:42 / 11.08.26 |
2'344.04 | 0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 09:42 / 11.08.26 |
60.40 | 3.57% | |
|
Galderma Group N 09:40 / 11.08.26 |
177.25 | 0.74% | |
|
Straumann N 09:41 / 11.08.26 |
103.65 | 0.68% | |
|
Swisscom N 09:40 / 11.08.26 |
629.00 | 0.56% | |
|
Sandoz Group N 09:40 / 11.08.26 |
72.66 | 0.55% |
Flop 5zur Gesamtübersicht
|
Partners N 09:41 / 11.08.26 |
721.80 | -1.07% | |
|
Holcim N 09:42 / 11.08.26 |
70.60 | -0.76% | |
|
Givaudan N 09:41 / 11.08.26 |
3'360.00 | -0.53% | |
|
Lonza N 09:41 / 11.08.26 |
576.60 | -0.52% | |
|
UBS N 09:42 / 11.08.26 |
43.62 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:42 / 11.08.26 |
3'217.46 | 0.11% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:41 / 11.08.26 |
42.16 | 0.81% | |
|
Galderma Group N 09:40 / 11.08.26 |
177.25 | 0.74% | |
|
Straumann N 09:41 / 11.08.26 |
103.65 | 0.68% | |
|
Sandoz Group N 09:40 / 11.08.26 |
72.66 | 0.55% | |
|
Sonova N 09:39 / 11.08.26 |
238.60 | 0.51% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:40 / 11.08.26 |
806.00 | -2.72% | |
|
Accelleron N 09:40 / 11.08.26 |
73.80 | -0.81% | |
|
SIG Group N 09:38 / 11.08.26 |
15.350 | -0.71% | |
|
Temenos N 09:38 / 11.08.26 |
71.70 | -0.55% | |
|
Avolta N 09:42 / 11.08.26 |
49.44 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |