Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.09.2026 - 11:15:00
- 19'514.64
- 0.31%
- 59.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:15:04 / 16.09.26 |
70.95 | 0.92% | 0.65 | 70.95 | 71.10 | 11'861 | |
|
Cham Swiss Properties N 10:40:32 / 16.09.26 |
22.70 | 1.34% | 0.30 | 22.70 | 22.80 | 13'632 | |
|
DSM Firmenich N 11:09:06 / 16.09.26 |
86.15 | -0.52% | -0.45 | 86.05 | 86.15 | 12'916 | |
|
EPIC Suisse N 05:55:00 / 16.09.26 |
83.40 | -0.48% | -0.40 | 83.40 | 83.80 | ||
|
Relief Therapeutics N 10:58:11 / 16.09.26 |
0.1576 | -1.38% | 0.00 | 0.1544 | 0.1576 | 424'976 | |
|
Skan N 11:14:46 / 16.09.26 |
63.60 | 0.63% | 0.40 | 63.30 | 63.60 | 1'739 | |
|
StarragTornos N 08:00:00 / 16.09.26 |
32.80 | -0.61% | -0.20 | 33.00 | 33.70 | ||
|
Sunrise N 11:11:59 / 16.09.26 |
42.02 | -1.27% | -0.54 | 42.00 | 42.04 | 8'412 | |
|
V-Zug N 11:14:53 / 16.09.26 |
41.55 | -1.07% | -0.45 | 41.55 | 41.80 | 170 | |
|
Vetropack N 10:59:18 / 16.09.26 |
20.85 | 0.72% | 0.15 | 20.75 | 20.95 | 1'767 | |
|
WISeKey N 10:53:15 / 16.09.26 |
9.580 | -4.10% | -0.41 | 9.580 | 9.750 | 3'219 | |
|
ABB N 11:14:47 / 16.09.26 |
77.78 | 1.43% | 1.10 | 77.74 | 77.78 | 254'564 | |
|
Addex N 10:32:33 / 16.09.26 |
0.0232 | -4.13% | 0.00 | 0.0240 | 0.0244 | 51'810 | |
|
Adecco N 11:14:50 / 16.09.26 |
23.86 | -1.32% | -0.32 | 23.86 | 23.88 | 33'553 | |
|
Adval Tech N 05:55:00 / 16.09.26 |
38.60 | -4.46% | -1.80 | 39.00 | 40.20 | ||
|
Aevis Victoria N 11:09:25 / 16.09.26 |
13.000 | 1.17% | 0.15 | 12.850 | 13.000 | 3'824 | |
|
Alcon N 11:14:47 / 16.09.26 |
54.42 | -1.38% | -0.76 | 54.42 | 54.44 | 95'316 | |
|
Allreal N 11:01:49 / 16.09.26 |
195.40 | -0.31% | -0.60 | 195.40 | 195.60 | 5'639 | |
|
Also N 11:14:57 / 16.09.26 |
191.60 | -0.10% | -0.20 | 191.60 | 191.80 | 2'637 | |
|
Amrize N 11:13:45 / 16.09.26 |
32.07 | 0.00% | 0.00 | 32.02 | 32.05 | 193'784 | |
|
ams-OSRAM I 11:14:30 / 16.09.26 |
16.200 | 1.63% | 0.26 | 16.160 | 16.200 | 37'971 | |
|
APG SGA N 10:46:17 / 16.09.26 |
198.00 | 0.51% | 1.00 | 196.50 | 198.00 | 230 | |
|
Arbonia N 10:56:52 / 16.09.26 |
4.990 | 1.94% | 0.10 | 4.965 | 5.000 | 30'897 | |
|
ARYZTA N 11:01:40 / 16.09.26 |
37.25 | 0.00% | 0.00 | 37.10 | 37.25 | 7'864 | |
|
Ascom N 11:04:19 / 16.09.26 |
5.320 | 2.50% | 0.13 | 5.290 | 5.330 | 24'753 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:14:38 / 16.09.26 |
53.60 | 369.57% | 255.26% | -9.76% | 86.76% | 59.52% | 310.41% | -41.94% |
|
Centiel N 11:04:48 / 16.09.26 |
5.580 | 271.01% | 1'260.98% | -3.13% | -14.94% | -33.89% | 238.18% | -77.68% |
|
Perrot Duval I 10:55:42 / 16.09.26 |
116.00 | 155.56% | 91.67% | 0.00% | 39.76% | 129.70% | 139.67% | 49.35% |
|
EvoNext Hldgs N 11:13:15 / 16.09.26 |
2.010 | 154.32% | 128.89% | -9.46% | -16.25% | 6.91% | 91.43% | -4.19% |
|
ams-OSRAM I 11:14:30 / 16.09.26 |
16.200 | 103.06% | 168.53% | -12.39% | -9.14% | -13.42% | 56.22% | -46.75% |
|
Pierer Mobility 11:11:15 / 16.09.26 |
26.15 | 90.63% | 36.25% | -8.73% | -9.52% | 52.03% | 76.69% | -61.09% |
|
MCH N 10:16:51 / 16.09.26 |
6.180 | 72.78% | 56.28% | -0.64% | 1.98% | 3.00% | 76.57% | 50.61% |
|
LEM N 11:04:38 / 16.09.26 |
516.00 | 71.53% | -31.71% | -7.03% | -1.90% | 14.67% | 1.18% | -75.67% |
|
PolyPeptide N 10:27:43 / 16.09.26 |
44.00 | 68.77% | 55.11% | 0.00% | 0.00% | 3.53% | 69.88% | 125.78% |
|
DocMorris N 11:07:38 / 16.09.26 |
10.100 | 68.57% | -24.12% | -5.61% | 1.00% | 27.61% | 60.19% | -62.83% |
|
OC Oerlikon N 11:07:31 / 16.09.26 |
5.330 | 63.88% | 51.00% | 2.30% | 6.18% | 34.94% | 87.02% | 30.29% |
|
Tecan N 11:14:07 / 16.09.26 |
210.40 | 63.74% | 3.85% | 6.80% | 10.04% | 35.13% | 33.67% | -34.86% |
|
Clariant N 11:05:14 / 16.09.26 |
10.430 | 60.85% | 19.55% | 0.19% | -4.14% | 38.97% | 38.78% | -19.70% |
|
INFICON HLDG N 11:11:59 / 16.09.26 |
158.80 | 59.11% | 51.74% | -5.70% | -3.76% | -9.77% | 62.54% | 45.56% |
|
Curatis Holding N 10:28:41 / 16.09.26 |
18.500 | 58.33% | 46.15% | -7.50% | -7.27% | -16.29% | 52.89% | -15.18% |
|
Leonteq N 11:11:48 / 16.09.26 |
20.50 | 49.64% | 3.85% | 0.49% | -1.68% | 20.02% | 19.88% | -46.75% |
|
VAT N 11:14:54 / 16.09.26 |
581.80 | 47.50% | 66.04% | -5.80% | -4.37% | -12.59% | 86.53% | 73.22% |
|
Bossard N 10:53:05 / 16.09.26 |
229.00 | 46.87% | 20.42% | -2.97% | 1.33% | 18.04% | 30.56% | 16.16% |
|
Ems-Chemie N 11:09:22 / 16.09.26 |
805.00 | 46.22% | 31.40% | 1.19% | 3.40% | 13.78% | 39.76% | 23.71% |
|
Stadler Rail N 11:11:12 / 16.09.26 |
29.54 | 45.64% | 47.84% | 0.82% | 26.02% | 24.01% | 41.61% | -17.91% |
|
Graubündner KB N 09:22:31 / 16.09.26 |
2'610.00 | 43.32% | 51.15% | 0.00% | 8.75% | 12.02% | 48.72% | 59.39% |
|
Vontobel N 11:13:35 / 16.09.26 |
92.10 | 42.61% | 44.18% | 3.02% | 3.48% | 27.74% | 53.24% | 72.05% |
|
LLB N 10:49:24 / 16.09.26 |
115.80 | 38.90% | 65.58% | 3.39% | -0.69% | 10.92% | 42.61% | 84.76% |
|
Schweiter Techn N 11:10:09 / 16.09.26 |
352.00 | 38.54% | -15.13% | -0.85% | 0.43% | 17.73% | 13.55% | -41.49% |
|
Comet N 11:14:59 / 16.09.26 |
318.40 | 37.78% | 24.75% | -8.77% | -9.34% | -18.32% | 71.55% | 43.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:15:04 / 16.09.26 |
70.95 | 0.92% |
71.70 09:02 |
70.70 09:05 |
90.50 07.05.26 |
61.65 13.01.26 |
11'861 |
|
Cham Swiss Properties N 10:40:32 / 16.09.26 |
22.70 | 1.34% |
22.70 10:36 |
22.20 09:30 |
27.50 05.03.26 |
22.20 14.09.26 |
13'632 |
|
DSM Firmenich N 11:09:06 / 16.09.26 |
86.15 | -0.52% |
86.90 09:06 |
86.05 09:49 |
90.75 01.09.26 |
60.30 08.06.26 |
12'916 |
|
EPIC Suisse N 05:55:00 / 16.09.26 |
83.40 | -0.48% |
92.20 16.04.26 |
81.60 24.06.26 |
3'936 | ||
|
Relief Therapeutics N 10:58:11 / 16.09.26 |
0.1576 | -1.38% |
0.1628 09:01 |
0.1528 09:51 |
1.866 05.01.26 |
0.1486 26.08.26 |
424'976 |
|
Skan N 11:14:46 / 16.09.26 |
63.60 | 0.63% |
63.60 10:52 |
62.90 09:16 |
66.80 24.08.26 |
35.75 24.03.26 |
1'739 |
|
StarragTornos N 08:00:00 / 16.09.26 |
32.80 | -0.61% |
37.50 07.08.26 |
29.10 22.01.26 |
1'126 | ||
|
Sunrise N 11:11:59 / 16.09.26 |
42.02 | -1.27% |
42.36 09:35 |
42.02 11:11 |
50.40 02.03.26 |
38.70 02.07.26 |
8'412 |
|
V-Zug N 11:14:53 / 16.09.26 |
41.55 | -1.07% |
41.95 09:01 |
41.55 09:32 |
44.40 09.01.26 |
35.50 23.03.26 |
170 |
|
Vetropack N 10:59:18 / 16.09.26 |
20.85 | 0.72% |
20.95 10:49 |
20.65 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
1'767 |
|
WISeKey N 10:53:15 / 16.09.26 |
9.580 | -4.10% |
10.200 09:49 |
9.500 09:16 |
16.500 27.05.26 |
9.080 30.03.26 |
3'219 |
|
ABB N 11:14:47 / 16.09.26 |
77.78 | 1.43% |
77.98 09:16 |
77.38 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
254'564 |
|
Addex N 10:32:33 / 16.09.26 |
0.0232 | -4.13% |
0.0244 10:06 |
0.0232 10:10 |
0.0690 21.08.26 |
0.0230 11.09.26 |
51'810 |
|
Adecco N 11:14:50 / 16.09.26 |
23.86 | -1.32% |
24.10 09:01 |
23.84 10:05 |
24.98 14.09.26 |
14.540 26.06.26 |
33'553 |
|
Adval Tech N 05:55:00 / 16.09.26 |
38.60 | -4.46% |
47.60 25.06.26 |
31.80 06.03.26 |
431 | ||
|
Aevis Victoria N 11:09:25 / 16.09.26 |
13.000 | 1.17% |
13.000 11:09 |
12.800 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
3'824 |
|
Alcon N 11:14:47 / 16.09.26 |
54.42 | -1.38% |
55.20 09:01 |
54.42 11:14 |
68.34 26.02.26 |
47.80 11.05.26 |
95'316 |
|
Allreal N 11:01:49 / 16.09.26 |
195.40 | -0.31% |
196.40 09:15 |
195.00 10:24 |
238.50 27.02.26 |
193.60 15.09.26 |
5'639 |
|
Also N 11:14:57 / 16.09.26 |
191.60 | -0.10% |
194.40 09:06 |
191.40 10:37 |
217.00 05.01.26 |
133.40 17.02.26 |
2'637 |
|
Amrize N 11:13:45 / 16.09.26 |
32.07 | 0.00% |
32.23 09:01 |
31.95 09:15 |
51.34 25.02.26 |
31.80 15.09.26 |
193'784 |
|
ams-OSRAM I 11:14:30 / 16.09.26 |
16.200 | 1.63% |
16.540 09:17 |
16.020 10:51 |
23.82 26.05.26 |
7.350 09.03.26 |
37'971 |
|
APG SGA N 10:46:17 / 16.09.26 |
198.00 | 0.51% |
198.50 10:21 |
197.00 10:21 |
217.00 16.01.26 |
176.00 28.04.26 |
230 |
|
Arbonia N 10:56:52 / 16.09.26 |
4.990 | 1.94% |
4.990 09:02 |
4.875 09:17 |
5.750 13.02.26 |
3.500 22.06.26 |
30'897 |
|
ARYZTA N 11:01:40 / 16.09.26 |
37.25 | 0.00% |
37.30 09:26 |
37.10 09:16 |
64.70 10.04.26 |
37.05 15.09.26 |
7'864 |
|
Ascom N 11:04:19 / 16.09.26 |
5.320 | 2.50% |
5.330 10:27 |
5.100 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
24'753 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 16.09.26 |
13'843.20 | 0.25% | |
|
Eurozone 50 11:30 / 16.09.26 |
640.06 | 0.42% | |
|
L&S Dax 11:30 / 16.09.26 |
25'398.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 11:15 / 16.09.26 |
15.977 | -1.32% | |
|
EUR/CHF 11:30 / 16.09.26 |
0.9452 | 0.06% | |
|
USD/CHF 11:30 / 16.09.26 |
0.8189 | 0.04% | |
|
Gold 1 Uz 11:29 / 16.09.26 |
4'329.82 | 0.83% | |
|
Rohöl Brent 11:30 / 16.09.26 |
108.04 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 16.09.26 |
13'843.20 | 0.25% |
Top 5zur Gesamtübersicht
|
ABB N 11:14 / 16.09.26 |
77.78 | 1.43% | |
|
Novartis N 11:15 / 16.09.26 |
114.78 | 0.83% | |
|
Sika N 11:15 / 16.09.26 |
181.15 | 0.78% | |
|
Roche PS 11:14 / 16.09.26 |
363.00 | 0.67% | |
|
UBS N 11:14 / 16.09.26 |
42.06 | 0.48% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:14 / 16.09.26 |
167.10 | -1.62% | |
|
Alcon N 11:14 / 16.09.26 |
54.42 | -1.38% | |
|
Logitech N 11:14 / 16.09.26 |
81.76 | -0.87% | |
|
Kühne + Nagel N 11:15 / 16.09.26 |
216.40 | -0.82% | |
|
Nestlé N 11:14 / 16.09.26 |
77.38 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 16.09.26 |
19'514.64 | 0.31% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Highlight I 10:55 / 16.09.26 |
5.150 | -4.63% | |
|
Jungfraubahn N 11:14 / 16.09.26 |
241.50 | -4.36% | |
|
Kudelski I 10:41 / 16.09.26 |
1.275 | -4.14% | |
|
Addex N 10:32 / 16.09.26 |
0.0232 | -4.13% | |
|
WISeKey N 10:53 / 16.09.26 |
9.580 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:15 / 16.09.26 |
2'215.37 | 0.16% |
Top 5zur Gesamtübersicht
|
VAT N 11:14 / 16.09.26 |
581.80 | 2.21% | |
|
ABB N 11:14 / 16.09.26 |
77.78 | 1.43% | |
|
Novartis N 11:15 / 16.09.26 |
114.78 | 0.83% | |
|
Sandoz Group N 11:14 / 16.09.26 |
66.30 | 0.79% | |
|
Sika N 11:15 / 16.09.26 |
181.15 | 0.78% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:15 / 16.09.26 |
94.22 | -1.81% | |
|
Richemont N 11:14 / 16.09.26 |
167.10 | -1.62% | |
|
Alcon N 11:14 / 16.09.26 |
54.42 | -1.38% | |
|
Logitech N 11:14 / 16.09.26 |
81.76 | -0.87% | |
|
Kühne + Nagel N 11:15 / 16.09.26 |
216.40 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:15 / 16.09.26 |
3'009.30 | 0.07% |
Top 5zur Gesamtübersicht
|
VAT N 11:14 / 16.09.26 |
581.80 | 2.21% | |
|
Belimo N 11:08 / 16.09.26 |
768.00 | 1.12% | |
|
Accelleron N 11:15 / 16.09.26 |
70.95 | 0.92% | |
|
Clariant N 11:05 / 16.09.26 |
10.430 | 0.87% | |
|
Roche I 11:14 / 16.09.26 |
371.00 | 0.87% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:12 / 16.09.26 |
38.32 | -2.59% | |
|
SIG Group N 11:14 / 16.09.26 |
12.930 | -2.12% | |
|
Temenos N 11:15 / 16.09.26 |
66.50 | -2.06% | |
|
Straumann N 11:15 / 16.09.26 |
94.22 | -1.81% | |
|
Adecco N 11:14 / 16.09.26 |
23.86 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |