Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2026 - 16:30:00
- 20'056.08
- 0.29%
- 57.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:29:39 / 10.07.26 |
77.25 | 0.19% | 0.15 | 77.10 | 77.30 | 65'692 | |
|
Cham Swiss Properties N 15:23:30 / 10.07.26 |
23.30 | 0.43% | 0.10 | 23.10 | 23.30 | 705 | |
|
DSM Firmenich N 16:29:00 / 10.07.26 |
77.30 | -0.71% | -0.55 | 77.40 | 77.50 | 33'283 | |
|
EPIC Suisse N 16:06:55 / 10.07.26 |
86.60 | 0.93% | 0.80 | 86.20 | 86.60 | 1'854 | |
|
Relief Therapeutics N 16:24:59 / 10.07.26 |
0.1774 | -1.44% | 0.00 | 0.1754 | 0.1776 | 691'855 | |
|
Skan N 16:26:25 / 10.07.26 |
57.50 | 3.42% | 1.90 | 57.10 | 57.50 | 2'705 | |
|
StarragTornos N 14:21:13 / 10.07.26 |
32.00 | 0.00% | 0.00 | 31.90 | 32.30 | 207 | |
|
Sunrise N 16:30:52 / 10.07.26 |
40.26 | 0.80% | 0.32 | 40.26 | 40.30 | 73'573 | |
|
V-Zug N 16:20:01 / 10.07.26 |
40.40 | 0.12% | 0.05 | 40.40 | 40.60 | 1'212 | |
|
Vetropack N 16:28:27 / 10.07.26 |
18.440 | 0.77% | 0.14 | 18.420 | 18.580 | 5'011 | |
|
WISeKey N 16:07:27 / 10.07.26 |
11.460 | 1.42% | 0.16 | 11.220 | 11.440 | 1'214 | |
|
ABB N 16:30:46 / 10.07.26 |
83.86 | -0.97% | -0.82 | 83.84 | 83.88 | 1'057'499 | |
|
Addex N 16:10:25 / 10.07.26 |
0.0430 | 7.50% | 0.00 | 0.0402 | 0.0430 | 107'200 | |
|
Adecco N 16:30:10 / 10.07.26 |
17.560 | 5.59% | 0.93 | 17.550 | 17.580 | 694'355 | |
|
Adval Tech N 14:04:11 / 10.07.26 |
40.60 | 0.50% | 0.20 | 40.60 | 43.80 | 10 | |
|
Aevis Victoria N 14:26:28 / 10.07.26 |
12.250 | 0.00% | 0.00 | 12.250 | 12.300 | 1'335 | |
|
Alcon N 16:30:48 / 10.07.26 |
54.72 | 1.26% | 0.68 | 54.70 | 54.74 | 716'868 | |
|
Allreal N 16:26:14 / 10.07.26 |
212.00 | -1.17% | -2.50 | 212.00 | 212.50 | 8'359 | |
|
Also N 16:24:07 / 10.07.26 |
201.50 | 0.75% | 1.50 | 201.50 | 202.50 | 4'124 | |
|
Amrize N 16:30:21 / 10.07.26 |
41.18 | 2.82% | 1.13 | 41.17 | 41.21 | 593'417 | |
|
ams-OSRAM I 16:29:23 / 10.07.26 |
18.910 | -1.25% | -0.24 | 18.860 | 18.910 | 100'022 | |
|
APG SGA N 16:16:23 / 10.07.26 |
194.00 | -0.26% | -0.50 | 193.50 | 194.50 | 468 | |
|
Arbonia N 16:17:09 / 10.07.26 |
3.540 | -1.26% | -0.05 | 3.555 | 3.575 | 17'700 | |
|
ARYZTA N 16:24:03 / 10.07.26 |
56.00 | 0.36% | 0.20 | 56.00 | 56.20 | 10'549 | |
|
Ascom N 16:29:49 / 10.07.26 |
6.180 | -1.90% | -0.12 | 6.180 | 6.220 | 34'069 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 16:28:53 / 10.07.26 |
5.120 | 282.98% | 1'304.88% | -17.15% | -29.86% | 34.74% | 218.01% | -71.20% |
|
Gurit Hldg N 15:59:52 / 10.07.26 |
36.80 | 220.00% | 142.11% | -3.92% | -1.08% | -3.41% | 125.21% | -55.98% |
|
EvoNext Hldgs N 16:00:09 / 10.07.26 |
2.160 | 166.67% | 140.00% | -2.26% | 26.32% | 134.78% | 93.72% | -54.04% |
|
ams-OSRAM I 16:29:23 / 10.07.26 |
18.910 | 143.95% | 222.61% | -5.73% | 3.05% | 51.77% | 55.89% | -36.14% |
|
Curatis Holding N 15:52:45 / 10.07.26 |
24.00 | 91.67% | 76.92% | 1.69% | 3.45% | 2.56% | 120.18% | -44.20% |
|
PolyPeptide N 16:25:05 / 10.07.26 |
46.05 | 80.27% | 65.67% | -6.78% | 36.04% | 27.03% | 119.81% | 173.07% |
|
VAT N 16:29:40 / 10.07.26 |
682.20 | 75.64% | 97.72% | -3.83% | 2.83% | 15.24% | 101.60% | 90.13% |
|
Comet N 16:30:45 / 10.07.26 |
393.00 | 73.24% | 56.86% | 0.26% | 3.20% | 24.92% | 41.77% | 79.96% |
|
MCH N 13:19:21 / 10.07.26 |
6.140 | 70.00% | 53.77% | 1.99% | 23.54% | 42.79% | 65.95% | 45.71% |
|
INFICON HLDG N 16:21:47 / 10.07.26 |
170.20 | 68.02% | 60.23% | -5.13% | -0.35% | 35.29% | 61.17% | 60.54% |
|
Ascom N 16:29:49 / 10.07.26 |
6.180 | 64.92% | 51.44% | 3.34% | -7.49% | -0.64% | 63.28% | -42.10% |
|
Calida N 16:26:38 / 10.07.26 |
18.640 | 58.49% | -20.67% | -2.82% | 6.76% | 20.57% | 18.42% | -42.83% |
|
R&S Group Hldg N-A 16:29:30 / 10.07.26 |
23.62 | 56.51% | 32.76% | -11.87% | -2.24% | -14.54% | -15.04% | 151.37% |
|
BVZ N 16:02:36 / 10.07.26 |
1'890.00 | 51.20% | 111.17% | 5.59% | 15.24% | 36.96% | 95.85% | 127.71% |
|
Idorsia N 16:29:21 / 10.07.26 |
6.170 | 49.71% | 674.94% | -6.94% | 36.02% | 66.13% | 163.11% | 3.83% |
|
DocMorris N 16:24:22 / 10.07.26 |
8.550 | 45.97% | -34.30% | -7.57% | 8.78% | 29.35% | 22.06% | -62.41% |
|
ABB N 16:30:46 / 10.07.26 |
83.86 | 42.99% | 72.57% | -4.03% | 2.74% | 11.10% | 76.40% | 152.25% |
|
Bque Cant Geneve Rg 16:30:18 / 10.07.26 |
33.10 | 36.99% | 32.16% | -2.07% | -2.07% | -5.16% | 39.08% | 56.02% |
|
Tecan N 16:26:29 / 10.07.26 |
182.30 | 36.19% | -13.62% | 3.05% | 23.59% | 32.10% | 10.62% | -48.26% |
|
LEM N 16:21:04 / 10.07.26 |
406.00 | 35.76% | -45.95% | -6.45% | -4.02% | 21.56% | -52.79% | -81.84% |
|
LLB N 16:21:21 / 10.07.26 |
113.40 | 35.32% | 61.31% | 5.19% | 11.18% | 16.67% | 30.95% | 94.85% |
|
OC Oerlikon N 16:30:26 / 10.07.26 |
4.375 | 34.51% | 23.93% | 3.43% | 14.98% | 28.87% | 14.29% | -4.94% |
|
Huber+Suhner N 16:28:56 / 10.07.26 |
193.80 | 34.39% | 162.26% | -11.51% | -24.30% | -10.90% | 114.62% | 161.21% |
|
Pierer Mobility 16:10:06 / 10.07.26 |
18.540 | 27.90% | -8.59% | 3.81% | 7.42% | 13.60% | 6.55% | -76.25% |
|
Sensirion N 16:28:34 / 10.07.26 |
76.30 | 26.30% | 40.43% | -7.29% | -3.05% | 5.97% | -7.96% | -15.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:29:39 / 10.07.26 |
77.25 | 0.19% |
77.30 16:27 |
75.70 09:49 |
90.50 07.05.26 |
61.65 13.01.26 |
65'692 |
|
Cham Swiss Properties N 15:23:30 / 10.07.26 |
23.30 | 0.43% |
23.30 09:47 |
23.20 09:01 |
27.50 05.03.26 |
23.10 26.06.26 |
705 |
|
DSM Firmenich N 16:29:00 / 10.07.26 |
77.30 | -0.71% |
77.45 09:08 |
76.30 09:49 |
79.75 07.07.26 |
60.30 08.06.26 |
33'283 |
|
EPIC Suisse N 16:06:55 / 10.07.26 |
86.60 | 0.93% |
87.00 13:39 |
85.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
1'854 |
|
Relief Therapeutics N 16:24:59 / 10.07.26 |
0.1774 | -1.44% |
0.1870 09:28 |
0.1710 13:56 |
1.866 05.01.26 |
0.1710 10.07.26 |
691'855 |
|
Skan N 16:26:25 / 10.07.26 |
57.50 | 3.42% |
57.50 16:26 |
54.20 09:17 |
61.40 23.01.26 |
35.75 24.03.26 |
2'705 |
|
StarragTornos N 14:21:13 / 10.07.26 |
32.00 | 0.00% |
32.00 09:01 |
32.00 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
207 |
|
Sunrise N 16:30:52 / 10.07.26 |
40.26 | 0.80% |
40.44 09:13 |
40.02 13:43 |
50.40 02.03.26 |
38.70 02.07.26 |
73'573 |
|
V-Zug N 16:20:01 / 10.07.26 |
40.40 | 0.12% |
40.55 09:18 |
40.35 12:20 |
44.40 09.01.26 |
35.50 23.03.26 |
1'212 |
|
Vetropack N 16:28:27 / 10.07.26 |
18.440 | 0.77% |
18.620 14:14 |
18.380 10:30 |
25.20 13.02.26 |
17.520 24.06.26 |
5'011 |
|
WISeKey N 16:07:27 / 10.07.26 |
11.460 | 1.42% |
11.540 14:43 |
11.380 14:09 |
16.500 27.05.26 |
9.080 30.03.26 |
1'214 |
|
ABB N 16:30:46 / 10.07.26 |
83.86 | -0.97% |
84.54 13:02 |
83.62 09:47 |
89.14 22.06.26 |
58.76 20.01.26 |
1'057'499 |
|
Addex N 16:10:25 / 10.07.26 |
0.0430 | 7.50% |
0.0434 09:01 |
0.0402 09:30 |
0.0588 14.01.26 |
0.0336 20.03.26 |
107'200 |
|
Adecco N 16:30:10 / 10.07.26 |
17.560 | 5.59% |
17.600 16:24 |
16.750 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
694'355 |
|
Adval Tech N 14:04:11 / 10.07.26 |
40.60 | 0.50% |
40.60 14:04 |
40.60 14:04 |
47.60 25.06.26 |
31.80 06.03.26 |
10 |
|
Aevis Victoria N 14:26:28 / 10.07.26 |
12.250 | 0.00% |
12.400 09:01 |
12.250 11:43 |
14.000 09.03.26 |
12.150 03.07.26 |
1'335 |
|
Alcon N 16:30:48 / 10.07.26 |
54.72 | 1.26% |
54.98 15:45 |
54.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
716'868 |
|
Allreal N 16:26:14 / 10.07.26 |
212.00 | -1.17% |
216.00 09:01 |
211.50 16:23 |
238.50 27.02.26 |
199.80 05.01.26 |
8'359 |
|
Also N 16:24:07 / 10.07.26 |
201.50 | 0.75% |
202.50 15:49 |
196.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
4'124 |
|
Amrize N 16:30:21 / 10.07.26 |
41.18 | 2.82% |
41.24 16:27 |
40.38 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
593'417 |
|
ams-OSRAM I 16:29:23 / 10.07.26 |
18.910 | -1.25% |
19.210 09:14 |
18.740 13:31 |
23.82 26.05.26 |
7.350 09.03.26 |
100'022 |
|
APG SGA N 16:16:23 / 10.07.26 |
194.00 | -0.26% |
195.50 09:08 |
193.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
468 |
|
Arbonia N 16:17:09 / 10.07.26 |
3.540 | -1.26% |
3.620 09:28 |
3.525 13:38 |
5.750 13.02.26 |
3.500 22.06.26 |
17'700 |
|
ARYZTA N 16:24:03 / 10.07.26 |
56.00 | 0.36% |
56.20 16:20 |
55.50 10:17 |
64.70 10.04.26 |
48.30 21.01.26 |
10'549 |
|
Ascom N 16:29:49 / 10.07.26 |
6.180 | -1.90% |
6.500 09:01 |
6.180 16:29 |
6.800 08.07.26 |
3.550 13.01.26 |
34'069 |