Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.12.2025 - 14:12:00
- 18'013.28
- -0.23%
- -41.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:11:41 / 19.12.25 |
62.25 | 1.14% | 0.70 | 62.20 | 62.30 | 57'607 | |
|
Cham Swiss Properties N 13:29:20 / 19.12.25 |
23.80 | -0.42% | -0.10 | 23.80 | 23.90 | 17'383 | |
|
EPIC Suisse N 14:11:37 / 19.12.25 |
83.60 | 0.24% | 0.20 | 83.20 | 83.60 | 850 | |
|
Relief Therapeutics N 14:05:46 / 19.12.25 |
2.765 | 0.00% | 0.00 | 2.750 | 2.765 | 179'157 | |
|
Skan N 14:11:49 / 19.12.25 |
49.95 | -0.30% | -0.15 | 49.95 | 50.10 | 12'682 | |
|
StarragTornos N 05:55:00 / 19.12.25 |
28.30 | 0.00% | 0.00 | 29.00 | 30.30 | ||
|
Sunrise N 14:12:11 / 19.12.25 |
41.12 | -0.58% | -0.24 | 41.08 | 41.16 | 64'083 | |
|
V-Zug N 13:55:45 / 19.12.25 |
42.30 | 3.93% | 1.60 | 42.20 | 42.60 | 11'698 | |
|
Vetropack N 14:06:17 / 19.12.25 |
21.45 | 0.23% | 0.05 | 21.35 | 21.45 | 5'694 | |
|
WISeKey N 14:12:17 / 19.12.25 |
12.600 | 1.12% | 0.14 | 12.480 | 12.600 | 4'101 | |
|
ABB N 14:12:15 / 19.12.25 |
58.12 | 0.00% | 0.00 | 58.12 | 58.16 | 1'707'350 | |
|
Addex N 09:00:38 / 19.12.25 |
0.0560 | 0.36% | 0.00 | 0.0530 | 0.0558 | 3'100 | |
|
Adecco N 14:08:45 / 19.12.25 |
22.50 | -1.66% | -0.38 | 22.50 | 22.52 | 132'920 | |
|
Adval Tech N 09:48:14 / 19.12.25 |
37.60 | 1.62% | 0.60 | 37.80 | 41.40 | 500 | |
|
Aevis Victoria N 12:29:52 / 19.12.25 |
13.000 | 0.00% | 0.00 | 12.950 | 13.050 | 390 | |
|
Alcon N 14:09:55 / 19.12.25 |
63.28 | -0.63% | -0.40 | 63.28 | 63.32 | 593'077 | |
|
Allreal N 13:44:26 / 19.12.25 |
199.60 | -0.45% | -0.90 | 199.40 | 199.80 | 8'486 | |
|
Also N 14:07:55 / 19.12.25 |
217.00 | 1.88% | 4.00 | 217.00 | 217.50 | 15'269 | |
|
Amrize N 14:12:26 / 19.12.25 |
43.32 | -1.05% | -0.46 | 43.31 | 43.33 | 683'179 | |
|
ams-OSRAM I 13:51:06 / 19.12.25 |
7.490 | 0.33% | 0.03 | 7.470 | 7.500 | 66'661 | |
|
APG SGA N 13:31:45 / 19.12.25 |
204.00 | 0.00% | 0.00 | 202.00 | 204.00 | 306 | |
|
Arbonia N 14:07:34 / 19.12.25 |
5.320 | -1.30% | -0.07 | 5.320 | 5.350 | 53'007 | |
|
ARYZTA N 13:40:48 / 19.12.25 |
52.90 | -0.19% | -0.10 | 52.70 | 53.00 | 21'056 | |
|
Ascom N 14:08:50 / 19.12.25 |
3.640 | -1.22% | -0.05 | 3.630 | 3.640 | 23'349 | |
|
Asmallworld N 12:48:25 / 19.12.25 |
0.5700 | -10.24% | -0.07 | 0.5700 | 0.6150 | 977 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 14:06:36 / 19.12.25 |
4.000 | 378.10% | 85.90% | -3.85% | 27.80% | 9.74% | 532.41% | -70.58% |
|
Hochdorf N 12:16:06 / 19.12.25 |
1.380 | 236.59% | -91.10% | -1.43% | -14.29% | -12.10% | 219.44% | -93.73% |
|
Newron Pharma N 14:05:39 / 19.12.25 |
22.75 | 149.16% | 350.51% | 12.90% | 48.50% | 117.08% | 182.61% | 1'510.11% |
|
Implenia N 14:08:00 / 19.12.25 |
72.80 | 136.48% | 138.03% | 3.41% | 20.73% | 10.14% | 137.91% | 87.11% |
|
Cicor N 14:03:58 / 19.12.25 |
121.50 | 95.83% | 135.94% | -6.90% | -28.53% | -33.61% | 117.74% | 164.04% |
|
Huber+Suhner N 14:04:52 / 19.12.25 |
139.80 | 90.03% | 107.35% | -9.22% | 0.58% | -3.59% | 89.95% | 61.88% |
|
Montana Aero N 14:05:53 / 19.12.25 |
25.95 | 81.91% | 47.51% | 5.27% | 15.85% | -6.82% | 81.72% | 78.67% |
|
Zehnder N 14:10:00 / 19.12.25 |
79.50 | 73.45% | 46.54% | 2.05% | 16.91% | 18.48% | 81.30% | 46.54% |
|
Holcim N 14:12:11 / 19.12.25 |
76.98 | 72.10% | 127.72% | 1.91% | 9.22% | 14.35% | 75.67% | 220.29% |
|
Galderma Group N 14:12:21 / 19.12.25 |
162.50 | 63.75% | 0.00% | -0.67% | 10.02% | 20.01% | 67.53% | 0.00% |
|
Jungfraubahn N 13:43:14 / 19.12.25 |
279.50 | 59.77% | 73.75% | 2.76% | 11.58% | 27.92% | 67.37% | 149.10% |
|
Cosmo Pharma N 14:01:21 / 19.12.25 |
100.20 | 58.56% | 98.43% | 3.94% | 49.33% | 59.55% | 67.84% | 61.86% |
|
Sandoz Group N 14:12:33 / 19.12.25 |
57.64 | 56.26% | 114.63% | 0.17% | 5.30% | 23.32% | 55.20% | 0.00% |
|
CF Tradition I 13:36:26 / 19.12.25 |
284.00 | 53.39% | 139.83% | -0.35% | -3.73% | 4.41% | 69.55% | 172.22% |
|
GAM N 13:47:01 / 19.12.25 |
0.1400 | 53.36% | -49.73% | -5.08% | -17.65% | 12.00% | 27.74% | -74.93% |
|
Medartis N 13:54:01 / 19.12.25 |
87.40 | 53.36% | 3.33% | 2.22% | 14.70% | 2.10% | 70.70% | 6.63% |
|
Burkhalter N 13:56:29 / 19.12.25 |
138.80 | 52.31% | 49.51% | -0.43% | -0.86% | 4.99% | 53.71% | 77.69% |
|
Dottikon ES N 14:07:23 / 19.12.25 |
333.00 | 50.00% | 44.76% | 0.60% | 2.94% | 13.46% | 53.81% | 27.50% |
|
Orell Füssli N 13:25:31 / 19.12.25 |
116.00 | 49.35% | 52.93% | 0.87% | 1.31% | 6.42% | 52.23% | 41.28% |
|
SoftwareOne N 14:11:31 / 19.12.25 |
8.885 | 44.43% | -46.28% | 0.97% | 5.71% | 8.22% | 38.40% | -30.25% |
|
Mikron N 14:00:39 / 19.12.25 |
20.20 | 44.10% | 35.62% | 1.51% | 4.77% | 12.35% | 44.80% | 144.12% |
|
EFG N 13:53:01 / 19.12.25 |
18.740 | 43.16% | 74.44% | 1.96% | 8.70% | 18.91% | 47.33% | 130.04% |
|
Medacta N 14:10:50 / 19.12.25 |
151.60 | 42.59% | 21.02% | 0.26% | 0.66% | 3.98% | 42.48% | 57.68% |
|
Luzerner KB N 14:08:46 / 19.12.25 |
91.20 | 42.57% | 26.53% | 3.52% | 7.17% | 15.59% | 44.30% | 13.24% |
|
Titlisbahnen N 13:36:17 / 19.12.25 |
53.60 | 41.49% | 27.88% | 1.90% | 9.39% | 20.99% | 37.79% | 33.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:11:41 / 19.12.25 |
62.25 | 1.14% |
62.50 11:41 |
61.70 12:10 |
76.70 13.08.25 |
30.00 07.04.25 |
57'607 |
|
Cham Swiss Properties N 13:29:20 / 19.12.25 |
23.80 | -0.42% |
23.90 09:00 |
23.80 09:47 |
24.80 15.09.25 |
20.20 21.01.25 |
17'383 |
|
EPIC Suisse N 14:11:37 / 19.12.25 |
83.60 | 0.24% |
83.60 10:12 |
83.20 09:00 |
84.80 03.07.25 |
73.00 07.04.25 |
850 |
|
Relief Therapeutics N 14:05:46 / 19.12.25 |
2.765 | 0.00% |
2.850 09:00 |
2.680 09:31 |
4.490 08.10.25 |
0.9800 15.12.25 |
179'157 |
|
Skan N 14:11:49 / 19.12.25 |
49.95 | -0.30% |
50.40 09:02 |
49.50 12:34 |
80.90 22.01.25 |
42.50 06.11.25 |
12'682 |
|
StarragTornos N 05:55:00 / 19.12.25 |
28.30 | 0.00% |
42.20 16.01.25 |
28.00 10.12.25 |
618 | ||
|
Sunrise N 14:12:11 / 19.12.25 |
41.12 | -0.58% |
41.36 09:15 |
40.96 10:13 |
51.30 26.08.25 |
38.39 07.03.25 |
64'083 |
|
V-Zug N 13:55:45 / 19.12.25 |
42.30 | 3.93% |
43.00 12:08 |
40.70 09:00 |
75.00 27.05.25 |
39.30 10.12.25 |
11'698 |
|
Vetropack N 14:06:17 / 19.12.25 |
21.45 | 0.23% |
21.60 11:29 |
21.10 10:03 |
35.85 10.06.25 |
19.120 07.11.25 |
5'694 |
|
WISeKey N 14:12:17 / 19.12.25 |
12.600 | 1.12% |
12.980 09:06 |
12.260 09:00 |
31.50 31.10.25 |
5.010 07.04.25 |
4'101 |
|
ABB N 14:12:15 / 19.12.25 |
58.12 | 0.00% |
58.32 10:25 |
57.74 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
1'707'350 |
|
Addex N 09:00:38 / 19.12.25 |
0.0560 | 0.36% |
0.0560 09:00 |
0.0560 09:00 |
0.0850 12.09.25 |
0.0472 09.04.25 |
3'100 |
|
Adecco N 14:08:45 / 19.12.25 |
22.50 | -1.66% |
22.96 09:02 |
22.38 12:54 |
29.72 18.03.25 |
19.670 09.04.25 |
132'920 |
|
Adval Tech N 09:48:14 / 19.12.25 |
37.60 | 1.62% |
37.60 09:48 |
37.60 09:48 |
79.50 07.01.25 |
35.40 18.12.25 |
500 |
|
Aevis Victoria N 12:29:52 / 19.12.25 |
13.000 | 0.00% |
13.100 10:00 |
13.000 09:00 |
14.400 11.02.25 |
11.500 01.12.25 |
390 |
|
Alcon N 14:09:55 / 19.12.25 |
63.28 | -0.63% |
63.58 09:01 |
63.10 12:22 |
87.00 26.02.25 |
57.68 14.10.25 |
593'077 |
|
Allreal N 13:44:26 / 19.12.25 |
199.60 | -0.45% |
201.50 11:49 |
199.40 09:30 |
202.50 01.12.25 |
165.00 03.01.25 |
8'486 |
|
Also N 14:07:55 / 19.12.25 |
217.00 | 1.88% |
224.00 09:16 |
213.50 09:45 |
298.50 22.07.25 |
196.40 07.04.25 |
15'269 |
|
Amrize N 14:12:26 / 19.12.25 |
43.32 | -1.05% |
43.75 09:06 |
43.18 12:24 |
46.00 23.06.25 |
35.20 07.08.25 |
683'179 |
|
ams-OSRAM I 13:51:06 / 19.12.25 |
7.490 | 0.33% |
7.545 09:00 |
7.420 09:58 |
13.270 21.10.25 |
4.940 09.04.25 |
66'661 |
|
APG SGA N 13:31:45 / 19.12.25 |
204.00 | 0.00% |
207.00 09:00 |
204.00 12:47 |
250.00 07.07.25 |
188.50 07.04.25 |
306 |
|
Arbonia N 14:07:34 / 19.12.25 |
5.320 | -1.30% |
5.490 10:31 |
5.300 09:50 |
8.596 19.02.25 |
4.520 19.11.25 |
53'007 |
|
ARYZTA N 13:40:48 / 19.12.25 |
52.90 | -0.19% |
53.30 10:31 |
52.00 09:00 |
87.60 04.06.25 |
48.30 18.11.25 |
21'056 |
|
Ascom N 14:08:50 / 19.12.25 |
3.640 | -1.22% |
3.690 09:00 |
3.615 13:31 |
4.620 29.08.25 |
2.815 07.04.25 |
23'349 |
|
Asmallworld N 12:48:25 / 19.12.25 |
0.5700 | -10.24% |
0.6450 09:00 |
0.5700 12:48 |
1.470 07.01.25 |
0.5450 17.12.25 |
977 |