×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.06.2026 - 14:51:00
  • 18'976.24
  • 0.49%
  • 93.25
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:53:42 / 05.06.26
77.80 0.00% 0.00 77.70 77.85 38'167
Cham Swiss Properties N
14:39:46 / 05.06.26
24.10 0.00% 0.00 24.00 24.20 3'039
DSM Firmenich N
14:53:34 / 05.06.26
62.53 0.89% 0.55 62.47 62.54 48'895
EPIC Suisse N
14:35:58 / 05.06.26
83.00 -0.24% -0.20 83.00 83.20 439
Relief Therapeutics N
14:46:08 / 05.06.26
0.3570 -2.72% -0.01 0.3505 0.3570 1'065'152
Skan N
14:43:00 / 05.06.26
52.40 -0.19% -0.10 51.90 52.40 2'120
StarragTornos N
13:54:49 / 05.06.26
33.50 -1.47% -0.50 33.50 33.90 818
Sunrise N
14:52:00 / 05.06.26
41.68 1.41% 0.58 41.60 41.68 46'267
V-Zug N
14:03:02 / 05.06.26
39.40 -0.13% -0.05 39.25 39.85 257
Vetropack N
14:49:03 / 05.06.26
19.040 0.74% 0.14 19.000 19.240 2'858
WISeKey N
14:50:53 / 05.06.26
13.360 -2.91% -0.40 13.260 13.340 2'228
ABB N
14:52:55 / 05.06.26
83.76 -1.06% -0.90 83.72 83.74 620'553
Addex N
09:34:32 / 05.06.26
0.0458 0.00% 0.00 0.0440 0.0458 5'500
Adecco N
14:51:43 / 05.06.26
16.610 -0.12% -0.02 16.580 16.610 120'490
Adval Tech N
09:01:15 / 05.06.26
44.80 0.00% 0.00 44.20 45.00 26
Aevis Victoria N
14:08:39 / 05.06.26
12.850 -0.77% -0.10 12.900 12.950 189
Alcon N
14:53:19 / 05.06.26
53.02 1.80% 0.94 52.98 53.02 371'648
Allreal N
14:49:33 / 05.06.26
203.00 -0.25% -0.50 202.50 203.50 9'139
Also N
14:50:16 / 05.06.26
191.00 0.74% 1.40 190.80 191.20 3'449
Amrize N
14:53:40 / 05.06.26
42.77 0.38% 0.16 42.75 42.78 223'276
ams-OSRAM I
14:50:57 / 05.06.26
18.130 -9.80% -1.97 18.120 18.190 501'784
APG SGA N
14:43:36 / 05.06.26
183.00 1.95% 3.50 182.50 183.50 2'553
Arbonia N
14:41:44 / 05.06.26
4.060 2.14% 0.09 4.035 4.060 22'986
ARYZTA N
14:50:21 / 05.06.26
58.50 0.34% 0.20 58.30 58.50 9'670
Ascom N
14:38:42 / 05.06.26
6.440 -0.92% -0.06 6.420 6.460 89'335
SPI
18'976.24
0.49%
ABB N
83.76
-1.06%
Accelleron N
77.80
0.00%
Addex N
0.05
0.00%
Adecco N
16.61
-0.12%
Adval Tech N
44.80
0.00%
Aevis Victoria N
12.85
-0.77%
Alcon N
53.02
1.80%
Allreal N
203.00
-0.25%
Also N
191.00
0.74%
Amrize N
42.77
0.38%
ams-OSRAM I
18.13
-9.80%
APG SGA N
183.00
1.95%
Arbonia N
4.06
2.14%
ARYZTA N
58.50
0.34%
Ascom N
6.44
-0.92%
Asmallworld N
0.59
0.86%
Autoneum N
119.20
0.17%
Avolta N
47.00
0.56%
Bachem N-B-
68.65
-1.65%
Barry Callebaut N
1'137.00
-1.73%
Basilea N
49.85
0.00%
BB Biotech N
42.05
-0.83%
BC Jura N
90.00
-1.64%
BC Vaudoise Rg
117.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
14:45:52 / 05.06.26 		5.420 282.98% 1'304.88% 2.26% 39.33% 116.80% 306.30% -71.20%
Gurit Hldg N
14:31:01 / 05.06.26 		36.20 214.78% 138.16% -5.73% 6.16% 15.84% 96.10% -56.39%
ams-OSRAM I
14:50:57 / 05.06.26 		18.130 156.05% 238.61% -9.98% 6.02% 121.37% 107.56% -46.48%
EvoNext Hldgs N
14:49:47 / 05.06.26 		1.700 97.53% 77.78% 23.19% 75.62% 88.89% 49.12% -87.83%
Huber+Suhner N
14:40:55 / 05.06.26 		265.50 90.26% 271.29% -0.38% 0.19% 54.54% 214.57% 269.80%
Curatis Holding N
12:47:57 / 05.06.26 		23.00 84.17% 70.00% -7.63% -0.43% -3.77% 97.42% -57.47%
Ascom N
14:38:42 / 05.06.26 		6.440 70.16% 56.25% 6.27% 21.97% 24.08% 77.17% -33.61%
INFICON HLDG N
14:51:36 / 05.06.26 		165.60 69.84% 61.97% 1.60% 7.12% 48.65% 64.29% 63.55%
VAT N
14:53:38 / 05.06.26 		607.60 60.51% 80.69% -0.52% -0.65% 20.70% 86.55% 65.13%
LEM N
14:42:44 / 05.06.26 		461.50 60.34% -36.17% -3.85% 45.81% 67.51% -42.74% -77.85%
Comet N
14:51:36 / 05.06.26 		347.20 60.09% 44.95% -6.47% -1.31% 40.00% 50.30% 46.07%
R&S Group Hldg N-A
14:52:54 / 05.06.26 		24.84 52.84% 29.65% -5.55% -10.13% 14.47% -7.83% 134.76%
PolyPeptide N
14:36:17 / 05.06.26 		37.10 44.44% 32.75% -2.11% -5.84% 52.67% 73.36% 56.04%
Calida N
14:29:00 / 05.06.26 		16.920 43.53% -28.16% -1.51% 1.68% 40.53% 4.32% -56.77%
ABB N
14:52:55 / 05.06.26 		83.76 42.96% 72.53% 0.17% 2.12% 26.07% 77.19% 149.44%
Sensirion N
14:50:31 / 05.06.26 		85.00 42.21% 58.12% 1.55% 15.65% 46.05% 15.49% -4.16%
Santhera Pharm Hl N
14:51:28 / 05.06.26 		17.420 40.48% 28.08% 6.87% 1.75% 12.82% 25.69% 64.80%
BC Jura N
14:40:28 / 05.06.26 		90.00 34.56% 63.39% 0.00% -12.62% 12.50% 51.26% 67.89%
Orell Füssli N
14:48:25 / 05.06.26 		162.50 32.64% 105.84% 7.97% -1.22% 24.52% 63.48% 105.84%
Bque Cant Geneve Rg
14:47:33 / 05.06.26 		33.10 32.11% 27.45% -1.78% 1.53% 4.42% 34.55% 62.91%
BVZ N
14:45:55 / 05.06.26 		1'630.00 29.60% 81.01% 1.88% 8.67% 12.41% 63.00% 88.37%
MCH N
14:53:18 / 05.06.26 		4.610 29.17% 16.83% 4.54% 3.13% 12.99% 24.59% -2.52%
Ems-Chemie N
14:49:58 / 05.06.26 		706.50 28.12% 15.13% -0.98% 6.80% 13.40% 16.68% -2.09%
Tecan N
14:43:40 / 05.06.26 		163.60 27.24% -19.30% 5.28% 24.13% 34.65% -0.12% -53.63%
Accelleron N
14:53:42 / 05.06.26 		77.80 26.40% 66.60% 0.19% -11.19% 4.43% 56.67% 250.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:53:42 / 05.06.26 		77.80 0.00% 78.10
14:30 		76.60
09:07 		90.50
07.05.26 		61.65
13.01.26 		38'167
Cham Swiss Properties N
14:39:46 / 05.06.26 		24.10 0.00% 24.10
09:06 		24.00
11:53 		27.50
05.03.26 		23.20
05.01.26 		3'039
DSM Firmenich N
14:53:34 / 05.06.26 		62.53 0.89% 62.91
11:22 		61.51
09:01 		67.47
28.05.26 		61.51
05.06.26 		48'895
EPIC Suisse N
14:35:58 / 05.06.26 		83.00 -0.24% 83.60
09:06 		83.00
14:35 		92.20
16.04.26 		82.00
15.05.26 		439
Relief Therapeutics N
14:46:08 / 05.06.26 		0.3570 -2.72% 0.3640
13:12 		0.3310
09:19 		1.866
05.01.26 		0.2510
13.04.26 		1'065'152
Skan N
14:43:00 / 05.06.26 		52.40 -0.19% 53.80
09:49 		51.20
09:16 		61.40
23.01.26 		35.75
24.03.26 		2'120
StarragTornos N
13:54:49 / 05.06.26 		33.50 -1.47% 33.90
12:42 		33.50
10:10 		35.80
17.04.26 		29.10
22.01.26 		818
Sunrise N
14:52:00 / 05.06.26 		41.68 1.41% 42.00
09:01 		41.20
09:08 		50.40
02.03.26 		39.32
21.01.26 		46'267
V-Zug N
14:03:02 / 05.06.26 		39.40 -0.13% 40.00
09:01 		39.40
14:03 		44.40
09.01.26 		35.50
23.03.26 		257
Vetropack N
14:49:03 / 05.06.26 		19.040 0.74% 19.320
09:58 		18.800
09:01 		25.20
13.02.26 		18.800
11.03.26 		2'858
WISeKey N
14:50:53 / 05.06.26 		13.360 -2.91% 13.940
10:17 		13.020
09:16 		16.500
27.05.26 		9.080
30.03.26 		2'228
ABB N
14:52:55 / 05.06.26 		83.76 -1.06% 84.36
09:01 		82.58
10:05 		86.48
02.06.26 		58.76
20.01.26 		620'553
Addex N
09:34:32 / 05.06.26 		0.0458 0.00% 0.0458
09:34 		0.0454
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		5'500
Adecco N
14:51:43 / 05.06.26 		16.610 -0.12% 16.810
11:13 		16.500
09:01 		24.88
07.01.26 		14.550
15.05.26 		120'490
Adval Tech N
09:01:15 / 05.06.26 		44.80 0.00% 44.80
09:01 		44.80
09:01 		45.00
29.05.26 		31.80
06.03.26 		26
Aevis Victoria N
14:08:39 / 05.06.26 		12.850 -0.77% 12.950
09:01 		12.850
14:08 		14.000
09.03.26 		12.600
02.04.26 		189
Alcon N
14:53:19 / 05.06.26 		53.02 1.80% 53.08
14:51 		52.38
09:01 		68.34
26.02.26 		47.80
11.05.26 		371'648
Allreal N
14:49:33 / 05.06.26 		203.00 -0.25% 204.50
09:36 		202.50
10:07 		238.50
27.02.26 		199.80
05.01.26 		9'139
Also N
14:50:16 / 05.06.26 		191.00 0.74% 191.40
14:04 		187.60
09:01 		217.00
05.01.26 		133.40
17.02.26 		3'449
Amrize N
14:53:40 / 05.06.26 		42.77 0.38% 42.90
14:01 		42.20
09:02 		51.34
25.02.26 		37.78
20.05.26 		223'276
ams-OSRAM I
14:50:57 / 05.06.26 		18.130 -9.80% 19.400
09:16 		18.060
13:21 		23.82
26.05.26 		7.350
09.03.26 		501'784
APG SGA N
14:43:36 / 05.06.26 		183.00 1.95% 185.00
11:27 		180.00
09:01 		217.00
16.01.26 		176.00
28.04.26 		2'553
Arbonia N
14:41:44 / 05.06.26 		4.060 2.14% 4.080
11:57 		3.950
09:03 		5.750
13.02.26 		3.855
20.05.26 		22'986
ARYZTA N
14:50:21 / 05.06.26 		58.50 0.34% 58.50
09:05 		57.70
09:01 		64.70
10.04.26 		48.30
21.01.26 		9'670
Ascom N
14:38:42 / 05.06.26 		6.440 -0.92% 6.590
11:13 		6.250
09:01 		6.620
03.06.26 		3.550
13.01.26 		89'335

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:53 / 05.06.26
13'414.70 0.55%
Eurozone 50
15:08 / 05.06.26
632.11 0.03%
L&S Dax
15:08 / 05.06.26
24'940.50 0.14%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
14:53 / 05.06.26
14.976 -2.77%
EUR/CHF
15:08 / 05.06.26
0.9185 0.18%
USD/CHF
15:08 / 05.06.26
0.7924 0.40%
Gold 1 Uz
15:08 / 05.06.26
4'416.38 -1.32%
Rohöl Brent
15:08 / 05.06.26
94.35 -0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:53 / 05.06.26
13'414.70 0.55%

Top 5zur Gesamtübersicht

Alcon N
14:53 / 05.06.26
53.02 1.80%
Swiss Re N
14:52 / 05.06.26
118.20 1.72%
Kühne + Nagel N
14:53 / 05.06.26
192.15 1.56%
Givaudan N
14:45 / 05.06.26
2'883.00 1.55%
Novartis N
14:52 / 05.06.26
117.22 1.19%

Flop 5zur Gesamtübersicht

Logitech N
14:53 / 05.06.26
92.18 -1.60%
ABB N
14:52 / 05.06.26
83.76 -1.06%
Holcim N
14:53 / 05.06.26
75.18 -0.21%
Swisscom N
14:53 / 05.06.26
652.00 -0.15%
Swiss Life N
14:53 / 05.06.26
840.80 0.24%
NAME INTRADAY KURS +/-%
SPI
14:51 / 05.06.26
18'976.24 0.49%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
14:49 / 05.06.26
1.700 6.25%
Bellevue N
14:49 / 05.06.26
7.720 6.04%
Leonteq N
14:49 / 05.06.26
15.020 4.60%
Curatis Holding N
12:47 / 05.06.26
23.00 4.07%
Belimo N
14:52 / 05.06.26
916.50 3.56%

Flop 5zur Gesamtübersicht

ams-OSRAM I
14:50 / 05.06.26
18.130 -9.80%
SHL Telemedicine N
14:06 / 05.06.26
0.9100 -9.00%
Centiel N
14:45 / 05.06.26
5.420 -5.90%
Huber+Suhner N
14:40 / 05.06.26
265.50 -3.63%
Comet N
14:51 / 05.06.26
347.20 -3.61%
NAME INTRADAY KURS +/-%
SLI
14:53 / 05.06.26
2'142.48 0.56%

Top 5zur Gesamtübersicht

Alcon N
14:53 / 05.06.26
53.02 1.80%
Swiss Re N
14:52 / 05.06.26
118.20 1.72%
Kühne + Nagel N
14:53 / 05.06.26
192.15 1.56%
Givaudan N
14:45 / 05.06.26
2'883.00 1.55%
Galderma Group N
14:51 / 05.06.26
161.20 1.29%

Flop 5zur Gesamtübersicht

VAT N
14:53 / 05.06.26
607.60 -1.91%
Logitech N
14:53 / 05.06.26
92.18 -1.60%
ABB N
14:52 / 05.06.26
83.76 -1.06%
Holcim N
14:53 / 05.06.26
75.18 -0.21%
Swisscom N
14:53 / 05.06.26
652.00 -0.15%
NAME INTRADAY KURS +/-%
SMIM
14:53 / 05.06.26
3'004.11 0.48%

Top 5zur Gesamtübersicht

Belimo N
14:52 / 05.06.26
916.50 3.56%
DocMorris N
14:40 / 05.06.26
7.575 3.34%
SIG Group N
14:50 / 05.06.26
12.160 1.42%
Sunrise N
14:52 / 05.06.26
41.68 1.41%
Galderma Group N
14:51 / 05.06.26
161.20 1.29%

Flop 5zur Gesamtübersicht

VAT N
14:53 / 05.06.26
607.60 -1.91%
The Swatch Group I
14:48 / 05.06.26
205.40 -1.86%
Clariant N
14:44 / 05.06.26
7.390 -1.79%
Barry Callebaut N
14:46 / 05.06.26
1'137.00 -1.73%
Swiss Prime Site N
14:45 / 05.06.26
126.90 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
04.06.26 The Swatch Group AG Verk. 0.12 41.24
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026