×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.01.2026 - 17:03:00
  • 18'511.25
  • 0.58%
  • 107.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:02:12 / 14.01.26
62.80 -1.02% -0.65 62.80 62.85 30'823
Cham Swiss Properties N
15:07:05 / 14.01.26
23.70 0.00% 0.00 23.60 23.80 2'957
EPIC Suisse N
16:04:26 / 14.01.26
85.60 0.00% 0.00 85.20 85.60 752
Relief Therapeutics N
17:01:42 / 14.01.26
1.468 -4.18% -0.06 1.452 1.468 60'428
Skan N
16:58:56 / 14.01.26
56.80 2.53% 1.40 56.40 56.80 30'054
StarragTornos N
14:13:10 / 14.01.26
29.80 -2.30% -0.70 29.60 30.30 162
Sunrise N
17:04:26 / 14.01.26
41.72 1.66% 0.68 41.72 41.74 69'593
V-Zug N
16:50:53 / 14.01.26
42.80 0.47% 0.20 42.30 42.80 971
Vetropack N
17:02:42 / 14.01.26
22.80 1.56% 0.35 22.80 22.85 12'528
WISeKey N
16:58:28 / 14.01.26
14.280 -8.58% -1.34 13.900 14.120 32'816
ABB N
17:04:16 / 14.01.26
60.20 -1.12% -0.68 60.18 60.22 989'700
Addex N
16:09:22 / 14.01.26
0.0564 2.92% 0.00 0.0536 0.0580 1'487'672
Adecco N
17:04:33 / 14.01.26
22.98 -1.46% -0.34 22.98 23.02 347'487
Adval Tech N
14:20:19 / 14.01.26
35.40 -1.12% -0.40 35.00 35.40 1'711
Aevis Victoria N
14:14:49 / 14.01.26
13.500 0.00% 0.00 13.400 13.500 211
Alcon N
17:04:00 / 14.01.26
63.42 -1.61% -1.04 63.44 63.48 534'085
Allreal N
16:59:26 / 14.01.26
208.50 0.48% 1.00 208.00 208.50 4'722
Also N
17:03:04 / 14.01.26
208.00 0.24% 0.50 208.00 208.50 2'870
Amrize N
17:05:01 / 14.01.26
43.64 -2.63% -1.18 43.61 43.64 783'763
ams-OSRAM I
17:04:59 / 14.01.26
8.015 -2.55% -0.21 8.010 8.030 208'047
APG SGA N
16:52:59 / 14.01.26
210.00 0.48% 1.00 208.00 210.00 2'047
Arbonia N
17:04:42 / 14.01.26
4.520 0.44% 0.02 4.505 4.520 107'281
ARYZTA N
17:04:16 / 14.01.26
50.15 -1.18% -0.60 50.10 50.20 31'188
Ascom N
16:53:14 / 14.01.26
3.580 -1.24% -0.05 3.585 3.615 35'139
Asmallworld N
12:14:05 / 14.01.26
0.6550 0.77% 0.01 0.6550 0.6900 4'000
SPI
18'511.25
0.58%
ABB N
60.20
-1.12%
Accelleron N
62.80
-1.02%
Addex N
0.06
2.92%
Adecco N
22.98
-1.46%
Adval Tech N
35.40
-1.12%
Aevis Victoria N
13.50
0.00%
Alcon N
63.42
-1.61%
Allreal N
208.50
0.48%
Also N
208.00
0.24%
Amrize N
43.64
-2.63%
ams-OSRAM I
8.02
-2.55%
APG SGA N
210.00
0.48%
Arbonia N
4.52
0.44%
ARYZTA N
50.15
-1.18%
Ascom N
3.58
-1.24%
Asmallworld N
0.66
0.77%
Autoneum N
158.20
-7.16%
Avolta N
47.24
-0.04%
Bachem N-B-
65.05
1.32%
Barry Callebaut N
1'270.00
-0.31%
Basilea N
56.60
4.62%
BB Biotech N
48.45
0.73%
BC Jura N
71.00
0.00%
BC Vaudoise Rg
103.50
2.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
14:24:40 / 14.01.26 		16.900 40.42% 29.62% 25.65% 46.32% 33.60% 16.96% -77.88%
Gurit Hldg N
16:11:46 / 14.01.26 		15.460 39.30% 5.39% 19.84% 36.09% 42.88% 18.74% -85.08%
Tecan N
16:59:47 / 14.01.26 		155.70 22.88% -22.06% 12.18% 25.87% 2.64% -31.59% -61.39%
Montana Aero N
17:04:11 / 14.01.26 		32.00 22.44% 141.97% -0.62% 33.33% 17.86% 120.69% 102.16%
Bellevue N
16:20:35 / 14.01.26 		12.250 20.30% 8.00% 9.87% 20.10% 41.78% -13.73% -69.85%
WISeKey N
16:58:28 / 14.01.26 		14.280 19.05% -18.65% 1.56% 15.53% 17.82% -3.19% 47.71%
Newron Pharma N
17:04:39 / 14.01.26 		26.80 16.77% 211.17% -1.11% 25.53% 89.00% 193.86% 1'014.00%
Perrot Duval I
12:43:31 / 14.01.26 		49.80 15.56% -13.33% -13.46% 0.00% 4.00% -17.00% -36.59%
MCH N
17:02:23 / 14.01.26 		4.400 15.28% 4.27% 18.60% 32.13% 23.94% 1.85% -14.43%
PolyPeptide N
17:04:44 / 14.01.26 		29.05 14.75% 5.46% 13.04% 14.82% 17.37% 12.82% 9.07%
VAT N
17:04:36 / 14.01.26 		433.10 14.23% 28.59% -2.59% 15.86% 33.14% 29.52% 57.65%
Lastminute.com N
15:03:30 / 14.01.26 		14.700 11.92% -10.41% 3.16% 16.67% 3.52% -10.04% -38.22%
Siegfried Hldg N
17:03:55 / 14.01.26 		85.60 10.99% -15.66% 8.35% 19.22% 5.94% -10.91% 27.10%
Santhera Pharm Hl N
16:34:09 / 14.01.26 		13.360 10.16% 0.43% 9.15% 11.15% 34.95% -4.57% 53.20%
Pierer Mobility
15:39:01 / 14.01.26 		15.000 9.44% -21.78% 0.54% 8.38% 17.92% -1.57% -80.53%
OC Oerlikon N
17:04:00 / 14.01.26 		3.548 9.15% 0.57% 3.26% 11.22% 25.37% 2.96% -44.93%
Edisun N
14:30:45 / 14.01.26 		60.00 8.70% 47.78% 3.45% 12.36% 0.00% 45.63% -49.79%
SMGH N
16:48:44 / 14.01.26 		38.40 7.57% 0.00% -5.07% 13.11% -16.53% 0.00% 0.00%
Varia US Prop N
11:30:15 / 14.01.26 		20.80 7.18% -27.93% 2.46% 9.47% 8.05% -32.25% -55.25%
Bachem N-B-
17:01:30 / 14.01.26 		65.05 7.18% 10.88% 6.12% 20.24% 21.48% 14.42% -26.08%
Straumann N
17:04:57 / 14.01.26 		99.76 7.10% -12.39% 0.12% 5.23% 11.54% -17.83% -16.27%
Julius Bär N
17:04:41 / 14.01.26 		67.08 7.02% 13.84% 2.63% 11.06% 27.67% 11.95% 15.98%
BB Biotech N
17:04:01 / 14.01.26 		48.45 7.01% 35.88% 6.02% 6.72% 24.39% 27.33% -19.83%
Sonova N
17:04:25 / 14.01.26 		221.30 7.00% -25.21% 5.33% 7.48% -3.95% -27.30% -5.50%
INFICON HLDG N
16:57:29 / 14.01.26 		103.40 6.88% 1.93% -2.08% 8.39% 5.51% -10.09% 18.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:02:12 / 14.01.26 		62.80 -1.02% 64.35
09:01 		62.65
16:08 		65.95
12.01.26 		61.65
13.01.26 		30'823
Cham Swiss Properties N
15:07:05 / 14.01.26 		23.70 0.00% 23.80
13:49 		23.60
09:19 		23.80
12.01.26 		23.20
05.01.26 		2'957
EPIC Suisse N
16:04:26 / 14.01.26 		85.60 0.00% 85.60
16:04 		85.20
13:39 		87.00
05.01.26 		85.20
14.01.26 		752
Relief Therapeutics N
17:01:42 / 14.01.26 		1.468 -4.18% 1.534
09:00 		1.450
15:17 		1.866
05.01.26 		1.410
05.01.26 		60'428
Skan N
16:58:56 / 14.01.26 		56.80 2.53% 57.80
14:53 		55.50
09:00 		57.80
14.01.26 		50.30
05.01.26 		30'054
StarragTornos N
14:13:10 / 14.01.26 		29.80 -2.30% 29.80
14:13 		29.50
10:27 		31.60
09.01.26 		29.50
13.01.26 		162
Sunrise N
17:04:26 / 14.01.26 		41.72 1.66% 41.76
09:52 		41.04
09:00 		43.08
06.01.26 		40.58
12.01.26 		69'593
V-Zug N
16:50:53 / 14.01.26 		42.80 0.47% 42.80
11:31 		42.30
11:28 		44.40
09.01.26 		41.90
08.01.26 		971
Vetropack N
17:02:42 / 14.01.26 		22.80 1.56% 22.95
15:52 		22.25
09:38 		22.95
14.01.26 		21.00
08.01.26 		12'528
WISeKey N
16:58:28 / 14.01.26 		14.280 -8.58% 15.580
09:19 		13.900
15:33 		15.760
13.01.26 		13.240
08.01.26 		32'816
ABB N
17:04:16 / 14.01.26 		60.20 -1.12% 61.26
10:51 		60.10
16:10 		61.54
05.01.26 		59.22
08.01.26 		989'700
Addex N
16:09:22 / 14.01.26 		0.0564 2.92% 0.0588
12:21 		0.0524
09:00 		0.0588
14.01.26 		0.0512
07.01.26 		1'487'672
Adecco N
17:04:33 / 14.01.26 		22.98 -1.46% 23.32
09:00 		22.56
13:04 		24.88
07.01.26 		22.22
08.01.26 		347'487
Adval Tech N
14:20:19 / 14.01.26 		35.40 -1.12% 36.00
09:00 		35.00
09:40 		41.40
05.01.26 		35.00
14.01.26 		1'711
Aevis Victoria N
14:14:49 / 14.01.26 		13.500 0.00% 13.550
09:32 		13.450
13:13 		13.700
12.01.26 		13.000
12.01.26 		211
Alcon N
17:04:00 / 14.01.26 		63.42 -1.61% 64.38
09:02 		63.18
16:25 		65.70
07.01.26 		61.92
05.01.26 		534'085
Allreal N
16:59:26 / 14.01.26 		208.50 0.48% 208.50
16:59 		206.00
09:00 		209.50
12.01.26 		199.80
05.01.26 		4'722
Also N
17:03:04 / 14.01.26 		208.00 0.24% 209.50
10:00 		206.50
09:00 		217.00
05.01.26 		206.50
13.01.26 		2'870
Amrize N
17:05:01 / 14.01.26 		43.64 -2.63% 44.99
09:01 		43.56
17:01 		46.20
12.01.26 		42.34
08.01.26 		783'763
ams-OSRAM I
17:04:59 / 14.01.26 		8.015 -2.55% 8.250
09:00 		7.975
16:49 		8.900
07.01.26 		7.955
05.01.26 		208'047
APG SGA N
16:52:59 / 14.01.26 		210.00 0.48% 210.00
12:21 		208.00
12:20 		210.00
05.01.26 		204.00
09.01.26 		2'047
Arbonia N
17:04:42 / 14.01.26 		4.520 0.44% 4.630
11:00 		4.480
09:00 		5.300
05.01.26 		4.470
12.01.26 		107'281
ARYZTA N
17:04:16 / 14.01.26 		50.15 -1.18% 51.15
09:01 		49.84
16:27 		53.00
09.01.26 		49.84
14.01.26 		31'188
Ascom N
16:53:14 / 14.01.26 		3.580 -1.24% 3.670
09:17 		3.580
09:00 		3.860
05.01.26 		3.550
13.01.26 		35'139
Asmallworld N
12:14:05 / 14.01.26 		0.6550 0.77% 0.6550
11:06 		0.6500
09:00 		0.7200
05.01.26 		0.6100
05.01.26 		4'000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:05 / 14.01.26
13'440.29 0.57%
Eurozone 50
17:20 / 14.01.26
621.30 -0.32%
L&S Dax
17:20 / 14.01.26
25'296.00 -0.34%
S&P 500 (ETF SPY)
17:05 / 14.01.26
687.54 -0.90%
VSMI Vola-Index
17:05 / 14.01.26
13.535 5.04%
EUR/CHF
17:20 / 14.01.26
0.9310 -0.19%
USD/CHF
17:20 / 14.01.26
0.7983 -0.34%
Gold 1 Uz
17:19 / 14.01.26
4'620.95 0.75%
Rohöl Brent
17:20 / 14.01.26
65.94 0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:05 / 14.01.26
13'440.29 0.57%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:04 / 14.01.26
187.40 4.72%
Swiss Re N
17:03 / 14.01.26
127.65 1.79%
Swisscom N
17:04 / 14.01.26
594.50 1.62%
Novartis N
17:04 / 14.01.26
115.40 1.55%
Sika N
17:05 / 14.01.26
151.00 1.27%

Flop 5zur Gesamtübersicht

Amrize N
17:05 / 14.01.26
43.64 -2.63%
Alcon N
17:04 / 14.01.26
63.42 -1.61%
ABB N
17:04 / 14.01.26
60.20 -1.12%
Partners N
17:03 / 14.01.26
1'008.50 -0.59%
Lonza N
17:05 / 14.01.26
557.60 -0.54%
NAME INTRADAY KURS +/-%
SPI
17:03 / 14.01.26
18'511.25 0.58%

Top 5zur Gesamtübersicht

Leonteq N
16:51 / 14.01.26
14.960 7.94%
Ems-Chemie N
17:03 / 14.01.26
613.00 7.73%
SoftwareOne N
17:03 / 14.01.26
8.355 6.16%
MCH N
17:02 / 14.01.26
4.400 6.02%
Clariant N
17:04 / 14.01.26
7.475 4.77%

Flop 5zur Gesamtübersicht

WISeKey N
16:58 / 14.01.26
14.280 -8.58%
Montana Aero N
17:04 / 14.01.26
32.00 -7.65%
Autoneum N
17:04 / 14.01.26
158.20 -7.16%
Cicor N
17:03 / 14.01.26
126.00 -5.62%
Schlatter N
14:26 / 14.01.26
20.00 -4.76%
NAME INTRADAY KURS +/-%
SLI
17:05 / 14.01.26
2'170.83 0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:04 / 14.01.26
187.40 4.72%
Sandoz Group N
17:04 / 14.01.26
61.04 3.04%
Swiss Re N
17:03 / 14.01.26
127.65 1.79%
Galderma Group N
17:05 / 14.01.26
161.70 1.76%
Swisscom N
17:04 / 14.01.26
594.50 1.62%

Flop 5zur Gesamtübersicht

Amrize N
17:05 / 14.01.26
43.63 -2.66%
VAT N
17:05 / 14.01.26
433.20 -1.72%
Alcon N
17:04 / 14.01.26
63.42 -1.61%
ABB N
17:04 / 14.01.26
60.20 -1.12%
SGS Rg
17:04 / 14.01.26
94.66 -0.69%
NAME INTRADAY KURS +/-%
SMIM
17:05 / 14.01.26
3'050.17 0.54%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:03 / 14.01.26
613.00 7.73%
Clariant N
17:04 / 14.01.26
7.475 4.77%
Sandoz Group N
17:04 / 14.01.26
61.04 3.04%
SIG Group N
17:03 / 14.01.26
12.440 2.73%
Dottikon ES N
17:02 / 14.01.26
363.50 2.39%

Flop 5zur Gesamtübersicht

Swissquote N
17:05 / 14.01.26
468.80 -4.21%
Amrize N
17:05 / 14.01.26
43.63 -2.66%
VAT N
17:05 / 14.01.26
433.20 -1.72%
Flughafen Zürich N
17:04 / 14.01.26
248.00 -1.67%
Adecco N
17:04 / 14.01.26
22.98 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026