Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.02.2026 - 17:40:00
- 18'689.12
- 0.27%
- 51.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:20 / 09.02.26 |
74.05 | 1.79% | 1.30 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:30 / 09.02.26 |
24.90 | 0.81% | 0.20 | 24.70 | 25.00 | ||
|
EPIC Suisse N 17:31:30 / 09.02.26 |
90.60 | -0.44% | -0.40 | 90.60 | 91.20 | ||
|
Relief Therapeutics N 17:31:30 / 09.02.26 |
1.084 | -1.45% | -0.02 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:30 / 09.02.26 |
56.50 | 1.44% | 0.80 | 56.20 | 0.0000 | ||
|
StarragTornos N 17:31:30 / 09.02.26 |
32.90 | 3.13% | 1.00 | 32.10 | 33.00 | ||
|
Sunrise N 17:31:30 / 09.02.26 |
45.36 | 0.35% | 0.16 | 46.00 | 45.50 | ||
|
V-Zug N 17:31:30 / 09.02.26 |
40.30 | 0.00% | 0.00 | 40.00 | 41.20 | ||
|
Vetropack N 17:31:30 / 09.02.26 |
24.40 | 0.21% | 0.05 | 24.00 | 24.00 | ||
|
WISeKey N 17:31:30 / 09.02.26 |
11.300 | 3.67% | 0.40 | 11.980 | 11.980 | ||
|
ABB N 17:39:21 / 09.02.26 |
68.34 | 2.15% | 1.44 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:30 / 09.02.26 |
0.0530 | 6.00% | 0.00 | 0.0496 | 0.0530 | ||
|
Adecco N 17:31:30 / 09.02.26 |
23.04 | 0.44% | 0.10 | 0.0000 | 23.20 | ||
|
Adval Tech N 09:43:06 / 09.02.26 |
33.60 | 1.20% | 0.40 | 31.20 | 38.80 | ||
|
Aevis Victoria N 17:31:30 / 09.02.26 |
13.500 | 0.75% | 0.10 | 13.300 | 13.600 | ||
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -1.09% | -0.66 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:30 / 09.02.26 |
231.00 | 0.65% | 1.50 | 225.00 | 231.00 | ||
|
Also N 17:31:30 / 09.02.26 |
205.50 | 0.49% | 1.00 | 205.00 | 207.50 | ||
|
Amrize N 17:31:31 / 09.02.26 |
45.76 | 2.69% | 1.20 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:30 / 09.02.26 |
8.205 | -0.36% | -0.03 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:30 / 09.02.26 |
212.00 | 0.47% | 1.00 | 0.0000 | 213.00 | ||
|
Arbonia N 17:31:30 / 09.02.26 |
5.250 | 1.55% | 0.08 | 5.400 | 5.400 | ||
|
ARYZTA N 17:31:40 / 09.02.26 |
55.95 | -0.09% | -0.05 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:30 / 09.02.26 |
5.250 | 0.57% | 0.03 | 5.400 | 5.400 | ||
|
Asmallworld N 14:41:34 / 09.02.26 |
0.6750 | -6.90% | -0.05 | 0.6700 | 0.7300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:39:17 / 09.02.26 |
23.80 | 104.35% | 54.61% | 16.67% | 68.79% | 126.67% | 36.00% | -75.57% |
|
Hochdorf N 17:31:30 / 09.02.26 |
2.130 | 40.96% | 417.07% | -0.23% | 35.67% | 43.92% | 432.50% | -89.66% |
|
Curatis Holding N 17:31:30 / 09.02.26 |
16.900 | 37.08% | 26.54% | 0.60% | 1.50% | 37.40% | 30.00% | -77.61% |
|
Ascom N 17:31:30 / 09.02.26 |
5.250 | 36.65% | 25.48% | 0.38% | 41.70% | 48.94% | 52.17% | -38.66% |
|
Siegfried Hldg N 17:36:29 / 09.02.26 |
95.90 | 29.09% | -1.91% | 0.21% | 16.52% | 35.07% | -8.27% | 41.92% |
|
VAT N 17:31:30 / 09.02.26 |
498.30 | 27.44% | 43.47% | 0.10% | 13.56% | 54.90% | 42.82% | 63.28% |
|
Comet N 17:31:30 / 09.02.26 |
286.60 | 26.13% | 14.21% | -3.37% | 19.52% | 49.74% | 5.17% | 29.89% |
|
MCH N 17:31:30 / 09.02.26 |
4.430 | 21.39% | 9.80% | -0.45% | 9.38% | 34.24% | 13.30% | -14.31% |
|
OC Oerlikon N 17:37:49 / 09.02.26 |
3.882 | 20.53% | 11.05% | 7.30% | 10.85% | 29.31% | 5.66% | -34.32% |
|
INFICON HLDG N 17:31:30 / 09.02.26 |
119.60 | 20.45% | 14.86% | -1.64% | 12.20% | 20.69% | 4.73% | 24.87% |
|
Huber+Suhner N 17:31:32 / 09.02.26 |
178.60 | 19.75% | 133.69% | 14.78% | 17.04% | 26.13% | 134.08% | 96.82% |
|
Sulzer N 17:35:07 / 09.02.26 |
179.20 | 19.40% | 34.35% | 6.29% | 15.91% | 35.35% | 23.42% | 123.78% |
|
R&S Group Hldg N-A 17:31:30 / 09.02.26 |
19.820 | 19.34% | 1.23% | 19.83% | 27.21% | 13.26% | 7.43% | 95.65% |
|
Baselland KB PS 17:31:30 / 09.02.26 |
1'165.00 | 18.90% | 36.05% | 0.87% | 16.73% | 24.20% | 28.87% | 26.90% |
|
Basler KB PS 17:31:30 / 09.02.26 |
107.50 | 18.83% | 53.18% | 7.93% | 18.39% | 33.71% | 48.07% | 60.61% |
|
Accelleron N 17:39:20 / 09.02.26 |
74.05 | 18.20% | 55.78% | 0.14% | 14.54% | 17.17% | 71.65% | 238.06% |
|
Edisun N 17:31:30 / 09.02.26 |
63.00 | 17.75% | 60.10% | 0.64% | 9.00% | 29.10% | 5.00% | -43.97% |
|
Bque Cant Geneve Rg 17:31:30 / 09.02.26 |
28.90 | 17.07% | 12.94% | 1.05% | 12.45% | 19.42% | 5.86% | 53.19% |
|
Clariant N 17:34:54 / 09.02.26 |
8.255 | 15.50% | -14.15% | 14.65% | 13.47% | 21.67% | -17.81% | -42.12% |
|
The Swatch Group I 17:38:33 / 09.02.26 |
193.80 | 15.16% | 17.42% | 8.09% | 11.22% | 13.13% | 17.42% | -40.16% |
|
Swisscom N 17:31:30 / 09.02.26 |
657.00 | 15.03% | 31.22% | 3.46% | 11.83% | 12.60% | 24.90% | 23.23% |
|
Lastminute.com N 17:31:30 / 09.02.26 |
15.050 | 14.23% | -8.56% | 6.74% | 3.79% | 8.27% | -1.25% | -38.89% |
|
Perrot Duval I 17:31:30 / 09.02.26 |
42.00 | 13.33% | -15.00% | 15.91% | 13.33% | 2.41% | -5.56% | -36.25% |
|
Montana Aero N 17:31:30 / 09.02.26 |
33.30 | 13.25% | 123.81% | 0.60% | 2.78% | 43.53% | 96.81% | 100.06% |
|
Rieter N 17:31:30 / 09.02.26 |
3.650 | 13.03% | -92.17% | 7.99% | 9.94% | 19.67% | -92.09% | -93.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:20 / 09.02.26 |
74.05 | 1.79% |
74.25 17:19 |
72.95 15:30 |
75.35 03.02.26 |
61.65 13.01.26 |
127'188 |
|
Cham Swiss Properties N 17:31:30 / 09.02.26 |
24.90 | 0.81% |
25.00 15:19 |
24.60 16:19 |
25.60 23.01.26 |
23.20 05.01.26 |
8'726 |
|
EPIC Suisse N 17:31:30 / 09.02.26 |
90.60 | -0.44% |
91.20 12:22 |
90.60 17:31 |
91.40 06.02.26 |
83.80 21.01.26 |
3'915 |
|
Relief Therapeutics N 17:31:30 / 09.02.26 |
1.084 | -1.45% |
1.138 09:01 |
1.070 12:34 |
1.866 05.01.26 |
1.026 30.01.26 |
51'469 |
|
Skan N 17:31:30 / 09.02.26 |
56.50 | 1.44% |
56.70 09:40 |
55.80 12:09 |
61.40 23.01.26 |
50.30 05.01.26 |
28'008 |
|
StarragTornos N 17:31:30 / 09.02.26 |
32.90 | 3.13% |
33.00 09:22 |
32.60 09:17 |
33.00 09.02.26 |
29.10 22.01.26 |
3'251 |
|
Sunrise N 17:31:30 / 09.02.26 |
45.36 | 0.35% |
45.42 17:13 |
44.84 12:01 |
45.50 06.02.26 |
39.32 21.01.26 |
230'152 |
|
V-Zug N 17:31:30 / 09.02.26 |
40.30 | 0.00% |
40.30 09:01 |
40.00 12:04 |
44.40 09.01.26 |
39.40 29.01.26 |
1'019 |
|
Vetropack N 17:31:30 / 09.02.26 |
24.40 | 0.21% |
24.60 10:35 |
24.10 09:25 |
24.60 09.02.26 |
21.00 08.01.26 |
21'239 |
|
WISeKey N 17:31:30 / 09.02.26 |
11.300 | 3.67% |
11.800 09:01 |
10.960 15:51 |
15.760 13.01.26 |
10.100 06.02.26 |
17'692 |
|
ABB N 17:39:21 / 09.02.26 |
68.34 | 2.15% |
68.42 16:08 |
67.12 11:43 |
69.06 03.02.26 |
58.76 20.01.26 |
2'082'924 |
|
Addex N 17:31:30 / 09.02.26 |
0.0530 | 6.00% |
0.0530 13:44 |
0.0498 11:42 |
0.0588 14.01.26 |
0.0492 30.01.26 |
254'876 |
|
Adecco N 17:31:30 / 09.02.26 |
23.04 | 0.44% |
24.16 09:15 |
23.04 09:02 |
24.88 07.01.26 |
20.86 29.01.26 |
830'441 |
|
Adval Tech N 09:43:06 / 09.02.26 |
33.60 | 1.20% |
33.60 09:43 |
33.60 09:43 |
41.40 05.01.26 |
32.00 06.02.26 |
3 |
|
Aevis Victoria N 17:31:30 / 09.02.26 |
13.500 | 0.75% |
13.500 09:01 |
13.450 15:27 |
13.900 22.01.26 |
13.000 12.01.26 |
351 |
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -1.09% |
61.14 10:24 |
59.88 16:26 |
65.70 07.01.26 |
59.72 06.02.26 |
745'360 |
|
Allreal N 17:31:30 / 09.02.26 |
231.00 | 0.65% |
231.50 17:19 |
228.00 12:04 |
231.50 09.02.26 |
199.80 05.01.26 |
19'879 |
|
Also N 17:31:30 / 09.02.26 |
205.50 | 0.49% |
207.50 16:07 |
203.50 09:28 |
217.00 05.01.26 |
193.20 04.02.26 |
20'271 |
|
Amrize N 17:31:31 / 09.02.26 |
45.76 | 2.69% |
45.80 17:13 |
44.97 15:54 |
46.20 12.01.26 |
40.34 02.02.26 |
962'749 |
|
ams-OSRAM I 17:31:30 / 09.02.26 |
8.205 | -0.36% |
8.335 16:53 |
8.135 15:32 |
8.900 07.01.26 |
7.605 20.01.26 |
385'683 |
|
APG SGA N 17:31:30 / 09.02.26 |
212.00 | 0.47% |
213.00 11:23 |
209.00 09:49 |
217.00 16.01.26 |
204.00 09.01.26 |
1'719 |
|
Arbonia N 17:31:30 / 09.02.26 |
5.250 | 1.55% |
5.350 13:23 |
5.200 09:30 |
5.350 09.02.26 |
4.390 16.01.26 |
191'096 |
|
ARYZTA N 17:31:40 / 09.02.26 |
55.95 | -0.09% |
56.70 10:06 |
55.60 14:15 |
57.90 22.01.26 |
48.30 21.01.26 |
30'202 |
|
Ascom N 17:31:30 / 09.02.26 |
5.250 | 0.57% |
5.350 09:04 |
5.230 16:35 |
5.490 27.01.26 |
3.550 13.01.26 |
64'517 |
|
Asmallworld N 14:41:34 / 09.02.26 |
0.6750 | -6.90% |
0.7300 09:01 |
0.6750 09:11 |
0.7300 15.01.26 |
0.6100 05.01.26 |
3'057 |