×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.05.2026 - 17:36:24
  • 18'582.49
  • 0.04%
  • 7.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:39 / 12.05.26
84.45 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:06 / 12.05.26
24.30 0.00% 0.00 24.10 24.80
EPIC Suisse N
17:31:06 / 12.05.26
83.40 0.00% 0.00 83.40 84.00
Relief Therapeutics N
17:31:06 / 12.05.26
0.3730 0.00% 0.00 0.0000 0.3845
Skan N
17:31:06 / 12.05.26
46.65 0.00% 0.00 0.0000 48.25
StarragTornos N
17:31:06 / 12.05.26
31.80 0.00% 0.00 31.40 34.00
Sunrise N
17:38:16 / 12.05.26
43.10 0.00% 0.00 0.0000 43.50
V-Zug N
17:31:06 / 12.05.26
39.00 0.00% 0.00 38.50 39.50
Vetropack N
17:31:06 / 12.05.26
19.960 0.00% 0.00 19.800 21.30
WISeKey N
17:31:06 / 12.05.26
12.600 0.00% 0.00 12.020 12.960
ABB N
17:38:59 / 12.05.26
81.16 0.00% 0.00 0.0000 0.0000
Addex N
17:31:06 / 12.05.26
0.0450 0.00% 0.00 0.0450 0.0480
Adecco N
17:37:50 / 12.05.26
18.300 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:31:06 / 12.05.26
39.80 0.00% 0.00 33.80 39.80
Aevis Victoria N
17:36:19 / 12.05.26
13.150 0.00% 0.00 0.0000 13.600
Alcon N
17:36:21 / 12.05.26
50.16 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:07 / 12.05.26
209.50 0.00% 0.00 0.0000 219.50
Also N
17:31:06 / 12.05.26
163.60 0.00% 0.00 0.0000 167.40
Amrize N
17:33:27 / 12.05.26
40.56 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:06 / 12.05.26
17.400 0.00% 0.00 0.0000 0.0000
APG SGA N
17:31:06 / 12.05.26
179.00 0.00% 0.00 178.00 180.00
Arbonia N
17:31:06 / 12.05.26
3.945 0.00% 0.00 3.910 4.100
ARYZTA N
17:33:27 / 12.05.26
57.00 0.00% 0.00 56.00 58.30
Ascom N
17:31:06 / 12.05.26
5.380 0.00% 0.00 5.150 5.500
Asmallworld N
17:31:06 / 12.05.26
0.6200 0.00% 0.00 0.5850 0.6200
SPI
18'582.49
0.00%
ABB N
81.16
0.00%
Accelleron N
84.45
0.00%
Addex N
0.05
0.00%
Adecco N
18.30
0.00%
Adval Tech N
39.80
0.00%
Aevis Victoria N
13.15
0.00%
Alcon N
50.16
0.00%
Allreal N
209.50
0.00%
Also N
163.60
0.00%
Amrize N
40.56
0.00%
ams-OSRAM I
17.40
0.00%
APG SGA N
179.00
0.00%
Arbonia N
3.95
0.00%
ARYZTA N
57.00
0.00%
Ascom N
5.38
0.00%
Asmallworld N
0.62
0.00%
Autoneum N
117.80
0.00%
Avolta N
44.24
0.00%
Bachem N-B-
77.20
0.00%
Barry Callebaut N
1'183.00
0.00%
Basilea N
55.70
0.00%
BB Biotech N
45.55
0.00%
BC Jura N
98.50
0.00%
BC Vaudoise Rg
113.70
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:06 / 12.05.26 		34.20 197.39% 125.00% -6.56% -22.10% 23.24% 134.25% -61.44%
HT5 N
17:31:06 / 12.05.26 		3.940 161.97% 860.98% 7.36% 9.44% 87.62% 145.02% -80.50%
ams-OSRAM I
17:31:06 / 12.05.26 		17.400 121.66% 193.13% 40.89% 64.15% 103.27% 112.32% -46.91%
Curatis Holding N
17:31:06 / 12.05.26 		23.00 91.67% 76.92% 0.88% -0.86% 30.31% 127.72% -60.51%
Huber+Suhner N
17:31:56 / 12.05.26 		277.00 91.30% 273.32% 19.91% 34.47% 53.38% 260.68% 268.84%
R&S Group Hldg N-A
17:37:18 / 12.05.26 		25.30 59.92% 35.66% -7.46% 1.61% 12.20% 9.52% 160.82%
INFICON HLDG N
17:31:06 / 12.05.26 		150.80 52.63% 45.56% 0.00% 27.36% 26.51% 50.20% 57.74%
VAT N
17:36:05 / 12.05.26 		581.40 50.66% 69.60% -2.84% 5.36% 11.59% 76.40% 81.35%
Comet N
17:33:27 / 12.05.26 		328.00 45.78% 31.99% 3.47% 8.32% 9.55% 35.31% 38.51%
BC Jura N
17:31:06 / 12.05.26 		98.50 44.85% 75.89% -2.48% -1.50% 28.76% 65.55% 80.73%
PolyPeptide N
17:33:28 / 12.05.26 		37.70 44.44% 32.75% -5.40% 0.53% 42.00% 88.50% 56.43%
Calida N
17:31:06 / 12.05.26 		17.120 43.87% -27.99% 9.18% 7.67% 39.41% -1.72% -57.36%
Orell Füssli N
17:31:06 / 12.05.26 		170.50 42.68% 121.43% 3.33% 7.57% 30.15% 67.98% 119.72%
Ascom N
17:31:06 / 12.05.26 		5.380 40.84% 29.33% 0.56% -5.78% 4.67% 60.36% -40.62%
Santhera Pharm Hl N
17:31:06 / 12.05.26 		17.300 37.30% 25.18% 3.59% -2.15% 1.29% 30.47% 179.03%
Accelleron N
17:37:39 / 12.05.26 		84.45 37.21% 80.84% -3.10% 3.62% 15.29% 74.63% 260.90%
ABB N
17:38:59 / 12.05.26 		81.16 37.05% 65.40% 0.72% 12.41% 16.28% 72.09% 145.05%
Bque Cant Geneve Rg
17:31:06 / 12.05.26 		32.20 30.89% 26.27% -5.57% -12.50% 7.69% 31.97% 61.00%
Bachem N-B-
17:31:06 / 12.05.26 		77.20 28.88% 33.33% 2.32% 3.83% 21.29% 46.07% -18.05%
Burkhalter N
17:31:06 / 12.05.26 		179.20 27.82% 96.92% -3.24% -0.22% 16.97% 40.22% 82.30%
Edisun N
17:31:06 / 12.05.26 		69.80 26.45% 71.92% -1.97% -0.29% 10.09% 60.46% -41.59%
EvoNext Hldgs N
17:31:06 / 12.05.26 		1.000 23.46% 11.11% 0.00% 7.53% 16.28% -6.54% -93.49%
The Swatch Group I
17:33:28 / 12.05.26 		207.40 23.27% 25.70% 14.08% 11.15% 5.09% 38.45% -29.62%
BEKB / BCBE N
17:31:06 / 12.05.26 		381.50 23.26% 62.34% -3.54% -10.34% 11.88% 51.39% 60.97%
MCH N
17:31:06 / 12.05.26 		4.400 22.22% 10.55% -3.51% 10.55% -2.44% 32.53% -4.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:39 / 12.05.26 		84.45 0.00% 90.50
07.05.26 		61.65
13.01.26 		129'505
Cham Swiss Properties N
17:31:06 / 12.05.26 		24.30 0.00% 27.50
05.03.26 		23.20
05.01.26 		14'342
EPIC Suisse N
17:31:06 / 12.05.26 		83.40 0.00% 92.20
16.04.26 		83.40
12.05.26 		7'969
Relief Therapeutics N
17:31:06 / 12.05.26 		0.3730 0.00% 1.866
05.01.26 		0.2510
13.04.26 		531'513
Skan N
17:31:06 / 12.05.26 		46.65 0.00% 61.40
23.01.26 		35.75
24.03.26 		16'838
StarragTornos N
17:31:06 / 12.05.26 		31.80 0.00% 35.80
17.04.26 		29.10
22.01.26 		452
Sunrise N
17:38:16 / 12.05.26 		43.10 0.00% 50.40
02.03.26 		39.32
21.01.26 		341'892
V-Zug N
17:31:06 / 12.05.26 		39.00 0.00% 44.40
09.01.26 		35.50
23.03.26 		2'424
Vetropack N
17:31:06 / 12.05.26 		19.960 0.00% 25.20
13.02.26 		18.800
11.03.26 		14'243
WISeKey N
17:31:06 / 12.05.26 		12.600 0.00% 15.760
13.01.26 		9.080
30.03.26 		16'125
ABB N
17:38:59 / 12.05.26 		81.16 0.00% 83.70
12.05.26 		58.76
20.01.26 		1'938'863
Addex N
17:31:06 / 12.05.26 		0.0450 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		185'717
Adecco N
17:37:50 / 12.05.26 		18.300 0.00% 24.88
07.01.26 		17.300
29.04.26 		884'627
Adval Tech N
17:31:06 / 12.05.26 		39.80 0.00% 41.40
05.01.26 		31.80
06.03.26 		114
Aevis Victoria N
17:36:19 / 12.05.26 		13.150 0.00% 14.000
09.03.26 		12.600
02.04.26 		2'053
Alcon N
17:36:21 / 12.05.26 		50.16 0.00% 68.34
26.02.26 		47.80
11.05.26 		2'400'649
Allreal N
17:31:07 / 12.05.26 		209.50 0.00% 238.50
27.02.26 		199.80
05.01.26 		27'678
Also N
17:31:06 / 12.05.26 		163.60 0.00% 217.00
05.01.26 		133.40
17.02.26 		17'701
Amrize N
17:33:27 / 12.05.26 		40.56 0.00% 51.34
25.02.26 		39.86
05.05.26 		744'119
ams-OSRAM I
17:31:06 / 12.05.26 		17.400 0.00% 19.720
12.05.26 		7.350
09.03.26 		1'132'774
APG SGA N
17:31:06 / 12.05.26 		179.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		5'637
Arbonia N
17:31:06 / 12.05.26 		3.945 0.00% 5.750
13.02.26 		3.910
20.03.26 		146'774
ARYZTA N
17:33:27 / 12.05.26 		57.00 0.00% 64.70
10.04.26 		48.30
21.01.26 		29'702
Ascom N
17:31:06 / 12.05.26 		5.380 0.00% 6.320
17.04.26 		3.550
13.01.26 		113'931
Asmallworld N
17:31:06 / 12.05.26 		0.6200 0.00% 0.7300
15.01.26 		0.5600
01.04.26 		4'020

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
08:03 / 13.05.26
24'144.50 0.47%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
08:03 / 13.05.26
0.9158 -0.08%
USD/CHF
08:03 / 13.05.26
0.7806 -0.01%
Gold 1 Uz
08:03 / 13.05.26
4'703.86 -0.24%
Rohöl Brent
08:03 / 13.05.26
106.38 -1.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026