Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 13:45:00
- 20'194.85
- -0.14%
- -28.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:43:18 / 20.08.26 |
75.00 | -0.13% | -0.10 | 74.95 | 75.05 | 15'622 | |
|
Cham Swiss Properties N 13:07:16 / 20.08.26 |
24.00 | 0.00% | 0.00 | 24.00 | 24.10 | 2'991 | |
|
DSM Firmenich N 13:36:04 / 20.08.26 |
83.15 | 0.67% | 0.55 | 83.10 | 83.20 | 5'920 | |
|
EPIC Suisse N 13:10:41 / 20.08.26 |
83.80 | -0.95% | -0.80 | 83.80 | 84.20 | 441 | |
|
Relief Therapeutics N 13:42:25 / 20.08.26 |
0.1940 | -6.95% | -0.01 | 0.1940 | 0.1996 | 1'086'824 | |
|
Skan N 13:45:00 / 20.08.26 |
64.70 | 3.19% | 2.00 | 64.60 | 64.90 | 54'632 | |
|
StarragTornos N 13:38:47 / 20.08.26 |
34.50 | -0.29% | -0.10 | 33.60 | 0.0000 | 200 | |
|
Sunrise N 13:37:56 / 20.08.26 |
41.58 | 0.48% | 0.20 | 41.56 | 41.60 | 43'527 | |
|
V-Zug N 10:17:51 / 20.08.26 |
41.50 | 1.34% | 0.55 | 41.25 | 41.40 | 923 | |
|
Vetropack N 13:43:32 / 20.08.26 |
17.300 | -0.12% | -0.02 | 17.300 | 17.360 | 4'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 13:45:33 / 20.08.26 |
7.360 | 336.17% | 1'500.00% | 3.66% | 12.54% | 51.44% | 343.37% | -71.97% |
|
EvoNext Hldgs N 13:07:14 / 20.08.26 |
2.410 | 196.30% | 166.67% | 17.56% | 9.55% | 75.91% | 120.09% | -40.00% |
|
Gurit Hldg N 13:18:07 / 20.08.26 |
28.60 | 149.57% | 88.82% | -3.38% | -17.58% | -25.91% | 98.06% | -65.55% |
|
ams-OSRAM I 13:42:41 / 20.08.26 |
17.200 | 127.13% | 200.37% | -12.16% | 4.31% | -16.18% | 76.77% | -43.19% |
|
Pierer Mobility 11:58:53 / 20.08.26 |
28.95 | 106.72% | 47.75% | -12.14% | 55.98% | 62.46% | 86.77% | -60.14% |
|
Perrot Duval I 05:55:01 / 20.08.26 |
80.00 | 84.44% | 38.33% | 6.41% | 61.17% | 78.88% | 48.21% | 0.61% |
|
LEM N 13:28:47 / 20.08.26 |
504.00 | 78.31% | -29.01% | -13.40% | 26.79% | 8.27% | -6.49% | -73.11% |
|
Clariant N 13:44:12 / 20.08.26 |
10.610 | 69.25% | 25.80% | -0.75% | 45.94% | 38.13% | 36.45% | -8.51% |
|
PolyPeptide N 12:39:20 / 20.08.26 |
43.95 | 68.58% | 54.93% | -0.11% | 0.34% | 13.86% | 57.81% | 76.28% |
|
MCH N 11:19:48 / 20.08.26 |
6.000 | 68.33% | 52.26% | -1.32% | -1.64% | 36.36% | 72.91% | 44.29% |
|
DocMorris N 13:41:14 / 20.08.26 |
10.060 | 68.07% | -24.35% | 5.40% | -1.57% | 44.96% | 50.04% | -66.29% |
|
INFICON HLDG N 13:31:48 / 20.08.26 |
163.00 | 67.00% | 59.27% | -10.73% | 0.62% | 1.37% | 72.30% | 62.72% |
|
Curatis Holding N 12:00:47 / 20.08.26 |
19.650 | 66.25% | 53.46% | 5.93% | -16.38% | -19.47% | 77.83% | -44.34% |
|
VAT N 13:42:04 / 20.08.26 |
598.40 | 57.66% | 77.48% | -8.22% | -7.60% | -0.30% | 121.63% | 76.55% |
|
Comet N 13:45:03 / 20.08.26 |
342.60 | 56.09% | 41.33% | -10.50% | -4.57% | -7.70% | 90.97% | 58.48% |
|
OC Oerlikon N 13:37:06 / 20.08.26 |
4.940 | 55.23% | 43.02% | -2.37% | 5.33% | 29.66% | 66.89% | 22.86% |
|
Leonteq N 13:41:00 / 20.08.26 |
21.50 | 52.19% | 5.62% | 22.72% | 36.94% | 47.46% | 27.52% | -46.81% |
|
Tecan N 13:07:35 / 20.08.26 |
193.50 | 48.79% | -5.63% | -0.77% | 7.80% | 26.31% | 12.37% | -44.19% |
|
Bossard N 13:43:30 / 20.08.26 |
226.00 | 44.32% | 18.32% | -1.31% | -3.83% | 31.40% | 37.97% | 12.16% |
|
Ems-Chemie N 13:45:25 / 20.08.26 |
770.00 | 41.67% | 27.31% | -3.02% | -1.85% | 9.30% | 24.39% | 19.04% |
|
Ascom N 13:35:41 / 20.08.26 |
5.350 | 39.79% | 28.37% | -3.25% | 2.10% | -10.54% | 26.33% | -53.57% |
|
LLB N 13:35:19 / 20.08.26 |
115.40 | 39.14% | 65.86% | 3.96% | 1.23% | 16.57% | 34.19% | 91.15% |
|
Schweiter Techn N 12:01:06 / 20.08.26 |
347.00 | 38.54% | -15.13% | -0.86% | 14.33% | 17.83% | 7.76% | -41.09% |
|
Vontobel N 13:42:24 / 20.08.26 |
89.20 | 38.41% | 39.94% | -0.34% | 12.77% | 29.46% | 45.75% | 60.65% |
|
Idorsia N 13:44:15 / 20.08.26 |
5.650 | 36.08% | 604.38% | -10.17% | -7.00% | 18.05% | 132.51% | 4.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:43:18 / 20.08.26 |
75.00 | -0.13% |
75.90 09:03 |
74.80 09:57 |
90.50 07.05.26 |
61.65 13.01.26 |
15'622 |
|
Cham Swiss Properties N 13:07:16 / 20.08.26 |
24.00 | 0.00% |
24.10 09:52 |
23.90 09:45 |
27.50 05.03.26 |
22.80 13.07.26 |
2'991 |
|
DSM Firmenich N 13:36:04 / 20.08.26 |
83.15 | 0.67% |
83.45 13:17 |
82.80 09:24 |
88.70 10.08.26 |
60.30 08.06.26 |
5'920 |
|
EPIC Suisse N 13:10:41 / 20.08.26 |
83.80 | -0.95% |
84.20 12:28 |
83.80 13:10 |
92.20 16.04.26 |
81.60 24.06.26 |
441 |
|
Relief Therapeutics N 13:42:25 / 20.08.26 |
0.1940 | -6.95% |
0.2150 09:01 |
0.1920 12:09 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'086'824 |
|
Skan N 13:45:00 / 20.08.26 |
64.70 | 3.19% |
65.30 13:07 |
62.20 09:17 |
65.30 20.08.26 |
35.75 24.03.26 |
54'632 |
|
StarragTornos N 13:38:47 / 20.08.26 |
34.50 | -0.29% |
34.60 09:01 |
34.50 09:03 |
37.50 07.08.26 |
29.10 22.01.26 |
200 |
|
Sunrise N 13:37:56 / 20.08.26 |
41.58 | 0.48% |
42.22 09:31 |
41.42 13:09 |
50.40 02.03.26 |
38.70 02.07.26 |
43'527 |
|
V-Zug N 10:17:51 / 20.08.26 |
41.50 | 1.34% |
41.50 10:17 |
41.10 09:31 |
44.40 09.01.26 |
35.50 23.03.26 |
923 |
|
Vetropack N 13:43:32 / 20.08.26 |
17.300 | -0.12% |
17.780 09:16 |
17.100 09:32 |
25.20 13.02.26 |
17.100 19.08.26 |
4'938 |
|
WISeKey N 13:32:33 / 20.08.26 |
10.680 | 2.69% |
10.880 12:09 |
10.500 11:20 |
16.500 27.05.26 |
9.080 30.03.26 |
1'447 |
|
ABB N 13:45:30 / 20.08.26 |
79.96 | -0.52% |
80.66 09:42 |
79.90 13:33 |
89.14 22.06.26 |
58.76 20.01.26 |
391'692 |
|
Addex N 11:13:46 / 20.08.26 |
0.0412 | 1.48% |
0.0414 09:01 |
0.0392 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
18'163 |
|
Adecco N 13:45:24 / 20.08.26 |
23.74 | -0.34% |
23.80 09:28 |
23.40 11:11 |
24.88 07.01.26 |
14.540 26.06.26 |
59'393 |
|
Adval Tech N 08:30:00 / 20.08.26 |
43.00 | -2.27% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 10:38:03 / 20.08.26 |
12.650 | -1.56% |
12.850 09:01 |
12.650 10:38 |
14.000 09.03.26 |
12.100 13.07.26 |
1'403 |
|
Alcon N 13:45:22 / 20.08.26 |
59.52 | 0.24% |
59.52 13:22 |
59.10 11:28 |
68.34 26.02.26 |
47.80 11.05.26 |
177'243 |
|
Allreal N 13:11:40 / 20.08.26 |
203.50 | 1.75% |
204.00 12:14 |
199.80 09:08 |
238.50 27.02.26 |
199.60 19.08.26 |
6'586 |
|
Also N 13:38:12 / 20.08.26 |
188.00 | -0.74% |
190.20 09:37 |
187.40 12:02 |
217.00 05.01.26 |
133.40 17.02.26 |
5'058 |
|
Amrize N 13:45:06 / 20.08.26 |
36.54 | 0.25% |
36.77 11:24 |
36.29 09:01 |
51.34 25.02.26 |
36.00 18.08.26 |
320'360 |
|
ams-OSRAM I 13:42:41 / 20.08.26 |
17.200 | -3.53% |
17.920 09:01 |
17.200 13:42 |
23.82 26.05.26 |
7.350 09.03.26 |
179'425 |
|
APG SGA N 13:29:06 / 20.08.26 |
201.00 | 0.75% |
201.00 13:17 |
199.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
353 |
|
Arbonia N 13:34:18 / 20.08.26 |
3.905 | -0.13% |
3.940 09:36 |
3.885 09:36 |
5.750 13.02.26 |
3.500 22.06.26 |
3'925 |
|
ARYZTA N 13:44:36 / 20.08.26 |
42.20 | -5.59% |
42.75 10:55 |
40.90 09:16 |
64.70 10.04.26 |
40.90 20.08.26 |
133'607 |
|
Ascom N 13:35:41 / 20.08.26 |
5.350 | 0.19% |
5.360 09:21 |
5.290 11:36 |
6.800 08.07.26 |
3.550 13.01.26 |
30'789 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 20.08.26 |
14'355.05 | -0.22% | |
|
Eurozone 50 14:00 / 20.08.26 |
656.60 | -0.52% | |
|
L&S Dax 14:00 / 20.08.26 |
25'957.00 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 13:45 / 20.08.26 |
13.643 | -1.70% | |
|
EUR/CHF 14:00 / 20.08.26 |
0.9326 | 0.17% | |
|
USD/CHF 14:00 / 20.08.26 |
0.7981 | 0.10% | |
|
Gold 1 Uz 14:00 / 20.08.26 |
4'464.99 | -1.28% | |
|
Rohöl Brent 14:00 / 20.08.26 |
94.39 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 20.08.26 |
14'355.05 | -0.22% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:44 / 20.08.26 |
3'230.00 | 1.16% | |
|
Geberit N 13:43 / 20.08.26 |
570.60 | 0.78% | |
|
Roche PS 13:45 / 20.08.26 |
370.20 | 0.76% | |
|
Lonza N 13:45 / 20.08.26 |
583.40 | 0.73% | |
|
Amrize N 13:45 / 20.08.26 |
36.54 | 0.25% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:44 / 20.08.26 |
77.60 | -3.36% | |
|
Swiss Re N 13:45 / 20.08.26 |
136.80 | -2.39% | |
|
Sika N 13:45 / 20.08.26 |
181.60 | -1.92% | |
|
Zurich Insurance N 13:45 / 20.08.26 |
581.00 | -0.99% | |
|
Richemont N 13:45 / 20.08.26 |
183.65 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 20.08.26 |
20'194.85 | -0.14% |
Top 5zur Gesamtübersicht
|
Centiel N 13:45 / 20.08.26 |
7.360 | 12.20% | |
|
Orior N 13:44 / 20.08.26 |
15.680 | 3.98% | |
|
Bellevue N 11:59 / 20.08.26 |
7.460 | 3.32% | |
|
Skan N 13:45 / 20.08.26 |
64.70 | 3.19% | |
|
Leonteq N 13:41 / 20.08.26 |
21.50 | 3.12% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:32 / 20.08.26 |
5.300 | -9.40% | |
|
Relief Therapeutics N 13:42 / 20.08.26 |
0.1940 | -6.95% | |
|
ARYZTA N 13:44 / 20.08.26 |
42.20 | -5.59% | |
|
Montana Aero N 13:38 / 20.08.26 |
24.90 | -4.41% | |
|
LEM N 13:28 / 20.08.26 |
504.00 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 20.08.26 |
2'298.34 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 13:44 / 20.08.26 |
245.00 | 1.32% | |
|
Givaudan N 13:44 / 20.08.26 |
3'230.00 | 1.16% | |
|
Geberit N 13:43 / 20.08.26 |
570.60 | 0.78% | |
|
Roche PS 13:45 / 20.08.26 |
370.20 | 0.76% | |
|
Lonza N 13:45 / 20.08.26 |
583.40 | 0.73% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:44 / 20.08.26 |
77.60 | -3.36% | |
|
Swiss Re N 13:45 / 20.08.26 |
136.80 | -2.39% | |
|
Sika N 13:45 / 20.08.26 |
181.60 | -1.92% | |
|
VAT N 13:42 / 20.08.26 |
598.40 | -1.64% | |
|
Helvetia Baloise N 13:45 / 20.08.26 |
209.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 20.08.26 |
3'147.29 | 0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:44 / 20.08.26 |
38.58 | 2.39% | |
|
Swiss Prime Site N 13:38 / 20.08.26 |
126.70 | 1.44% | |
|
Sonova N 13:44 / 20.08.26 |
245.00 | 1.32% | |
|
Temenos N 13:45 / 20.08.26 |
73.75 | 0.89% | |
|
Roche I 13:40 / 20.08.26 |
375.60 | 0.86% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:44 / 20.08.26 |
10.610 | -2.48% | |
|
VAT N 13:42 / 20.08.26 |
598.40 | -1.64% | |
|
Helvetia Baloise N 13:45 / 20.08.26 |
209.00 | -1.14% | |
|
Ems-Chemie N 13:45 / 20.08.26 |
770.00 | -1.09% | |
|
Lindt N 13:25 / 20.08.26 |
93'200.00 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |