Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.09.2026 - 17:30:00
- 20'089.98
- -0.58%
- -116.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | -0.39% | -0.30 | 75.75 | 75.95 | 169'863 | |
|
Cham Swiss Properties N 17:31:59 / 07.09.26 |
23.50 | 0.00% | 0.00 | 23.40 | 23.60 | 24'370 | |
|
DSM Firmenich N 17:31:59 / 07.09.26 |
88.60 | 1.08% | 0.95 | 88.55 | 88.60 | 274'914 | |
|
EPIC Suisse N 17:31:59 / 07.09.26 |
84.00 | 0.24% | 0.20 | 83.40 | 84.00 | 84 | |
|
Relief Therapeutics N 17:31:59 / 07.09.26 |
0.1626 | -1.45% | 0.00 | 0.1626 | 0.1638 | 1'523'543 | |
|
Skan N 17:31:59 / 07.09.26 |
63.60 | -1.40% | -0.90 | 63.60 | 63.90 | 36'514 | |
|
StarragTornos N 17:08:17 / 07.09.26 |
36.30 | 2.25% | 0.80 | 0.0000 | 34.50 | 621 | |
|
Sunrise N 17:31:59 / 07.09.26 |
40.98 | -0.77% | -0.32 | 40.96 | 40.98 | 126'848 | |
|
V-Zug N 17:31:59 / 07.09.26 |
41.85 | -0.36% | -0.15 | 41.85 | 42.40 | 861 | |
|
Vetropack N 17:31:59 / 07.09.26 |
22.40 | -2.18% | -0.50 | 22.40 | 22.45 | 8'009 | |
|
WISeKey N 17:31:59 / 07.09.26 |
10.400 | -2.26% | -0.24 | 10.300 | 10.540 | 4'034 | |
|
ABB N 17:31:59 / 07.09.26 |
79.00 | 1.59% | 1.24 | 79.00 | 79.02 | 1'093'670 | |
|
Addex N 17:31:59 / 07.09.26 |
0.0270 | -2.88% | 0.00 | 0.0260 | 0.0280 | 538'082 | |
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | -2.98% | -0.72 | 23.44 | 23.48 | 359'246 | |
|
Adval Tech N 17:31:59 / 07.09.26 |
41.00 | -6.82% | -3.00 | 41.00 | 45.20 | ||
|
Aevis Victoria N 17:31:59 / 07.09.26 |
12.700 | 0.40% | 0.05 | 12.700 | 12.750 | 3'372 | |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -0.59% | -0.34 | 56.94 | 56.98 | 474'134 | |
|
Allreal N 17:31:59 / 07.09.26 |
197.40 | 0.20% | 0.40 | 197.20 | 197.80 | 12'318 | |
|
Also N 17:31:59 / 07.09.26 |
192.00 | -1.64% | -3.20 | 191.80 | 192.60 | 9'282 | |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | 0.14% | 0.05 | 35.52 | 35.53 | 784'699 | |
|
ams-OSRAM I 17:31:59 / 07.09.26 |
19.040 | 5.25% | 0.95 | 19.030 | 19.040 | 451'715 | |
|
APG SGA N 17:31:59 / 07.09.26 |
199.00 | -1.00% | -2.00 | 198.50 | 201.00 | 1'004 | |
|
Arbonia N 17:31:59 / 07.09.26 |
4.890 | 11.26% | 0.50 | 4.890 | 4.915 | 731'810 | |
|
ARYZTA N 17:31:59 / 07.09.26 |
41.00 | -0.49% | -0.20 | 40.85 | 41.05 | 56'685 | |
|
Ascom N 17:31:59 / 07.09.26 |
5.300 | -0.56% | -0.03 | 5.300 | 5.330 | 96'070 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:59 / 07.09.26 |
56.40 | 381.74% | 264.47% | 15.81% | 103.61% | 49.60% | 326.63% | -38.17% |
|
Centiel N 17:31:59 / 07.09.26 |
5.800 | 272.34% | 1'265.85% | 0.69% | -13.95% | -24.28% | 257.58% | -79.71% |
|
EvoNext Hldgs N 17:31:59 / 07.09.26 |
2.250 | 176.54% | 148.89% | -6.25% | 7.14% | 30.06% | 99.12% | 6.67% |
|
Perrot Duval I 17:31:59 / 07.09.26 |
118.00 | 133.33% | 75.00% | 32.58% | 53.25% | 115.16% | 129.13% | 36.36% |
|
ams-OSRAM I 17:31:59 / 07.09.26 |
19.040 | 130.45% | 204.75% | 4.33% | 6.91% | -3.10% | 96.09% | -47.11% |
|
Pierer Mobility 17:31:59 / 07.09.26 |
28.80 | 114.59% | 53.37% | -5.11% | 6.47% | 60.18% | 94.07% | -58.90% |
|
LEM N 17:31:59 / 07.09.26 |
568.00 | 87.12% | -25.51% | 3.46% | 0.71% | 27.21% | 21.50% | -72.26% |
|
DocMorris N 17:31:59 / 07.09.26 |
10.760 | 81.34% | -18.37% | -1.28% | 11.10% | 35.35% | 73.55% | -62.45% |
|
MCH N 17:31:59 / 07.09.26 |
6.200 | 75.00% | 58.29% | -2.21% | 2.31% | 26.27% | 81.82% | 54.79% |
|
Curatis Holding N 13:01:29 / 07.09.26 |
19.750 | 74.17% | 60.77% | 3.95% | -2.71% | -18.72% | 77.13% | -24.76% |
|
INFICON HLDG N 17:31:59 / 07.09.26 |
171.60 | 70.85% | 62.93% | 3.13% | -0.12% | -1.04% | 82.17% | 48.07% |
|
PolyPeptide N 17:31:59 / 07.09.26 |
44.00 | 68.39% | 54.75% | -0.11% | 0.11% | 30.76% | 70.54% | 87.18% |
|
Clariant N 17:31:59 / 07.09.26 |
10.490 | 64.74% | 22.45% | -3.41% | 5.32% | 38.21% | 35.90% | -18.59% |
|
OC Oerlikon N 17:31:59 / 07.09.26 |
5.260 | 62.03% | 49.29% | 1.94% | 11.32% | 36.27% | 79.16% | 19.09% |
|
VAT N 17:31:59 / 07.09.26 |
629.60 | 58.75% | 78.70% | 5.04% | 0.58% | -6.06% | 119.22% | 70.83% |
|
Leonteq N 17:31:59 / 07.09.26 |
21.00 | 55.11% | 7.65% | -1.18% | 21.81% | 37.08% | 27.74% | -46.00% |
|
Comet N 17:31:59 / 07.09.26 |
353.60 | 52.53% | 38.11% | 6.51% | -1.17% | -10.57% | 96.55% | 48.83% |
|
Tecan N 17:31:59 / 07.09.26 |
197.00 | 51.67% | -3.80% | -0.30% | -2.48% | 32.04% | 25.80% | -44.97% |
|
Bossard N 17:31:59 / 07.09.26 |
234.00 | 49.43% | 22.51% | -0.85% | 2.18% | 20.62% | 32.80% | 13.59% |
|
Graubündner KB N 17:31:59 / 07.09.26 |
2'670.00 | 49.32% | 57.47% | -0.74% | 11.25% | 23.04% | 52.14% | 67.58% |
|
Stadler Rail N 17:31:59 / 07.09.26 |
29.20 | 46.24% | 48.44% | -2.14% | 19.09% | 28.18% | 44.41% | -16.13% |
|
Schweiter Techn N 17:31:59 / 07.09.26 |
362.50 | 44.47% | -11.50% | 0.69% | 4.92% | 18.27% | 14.17% | -40.57% |
|
Ems-Chemie N 17:31:59 / 07.09.26 |
784.00 | 43.59% | 29.03% | -0.76% | -5.37% | 11.52% | 27.90% | 18.56% |
|
Vontobel N 17:31:59 / 07.09.26 |
90.00 | 40.59% | 42.14% | -3.43% | 2.86% | 24.83% | 45.63% | 63.18% |
|
Ascom N 17:31:59 / 07.09.26 |
5.300 | 39.53% | 28.13% | -0.75% | -5.36% | -19.21% | 22.69% | -50.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | -0.39% |
77.35 09:03 |
75.80 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
169'863 |
|
Cham Swiss Properties N 17:31:59 / 07.09.26 |
23.50 | 0.00% |
23.70 15:15 |
23.20 10:16 |
27.50 05.03.26 |
22.80 13.07.26 |
24'370 |
|
DSM Firmenich N 17:31:59 / 07.09.26 |
88.60 | 1.08% |
88.60 17:31 |
86.35 09:04 |
90.75 01.09.26 |
60.30 08.06.26 |
274'914 |
|
EPIC Suisse N 17:31:59 / 07.09.26 |
84.00 | 0.24% |
84.00 16:36 |
83.80 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
84 |
|
Relief Therapeutics N 17:31:59 / 07.09.26 |
0.1626 | -1.45% |
0.1690 14:54 |
0.1622 11:50 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'523'543 |
|
Skan N 17:31:59 / 07.09.26 |
63.60 | -1.40% |
64.40 16:02 |
62.30 11:19 |
66.80 24.08.26 |
35.75 24.03.26 |
36'514 |
|
StarragTornos N 17:08:17 / 07.09.26 |
36.30 | 2.25% |
36.30 17:08 |
35.50 12:52 |
37.50 07.08.26 |
29.10 22.01.26 |
621 |
|
Sunrise N 17:31:59 / 07.09.26 |
40.98 | -0.77% |
41.36 09:18 |
40.90 16:49 |
50.40 02.03.26 |
38.70 02.07.26 |
126'848 |
|
V-Zug N 17:31:59 / 07.09.26 |
41.85 | -0.36% |
42.35 17:19 |
41.85 17:31 |
44.40 09.01.26 |
35.50 23.03.26 |
861 |
|
Vetropack N 17:31:59 / 07.09.26 |
22.40 | -2.18% |
22.90 12:16 |
21.40 09:16 |
25.20 13.02.26 |
17.100 19.08.26 |
8'009 |
|
WISeKey N 17:31:59 / 07.09.26 |
10.400 | -2.26% |
10.660 10:57 |
10.320 13:30 |
16.500 27.05.26 |
9.080 30.03.26 |
4'034 |
|
ABB N 17:31:59 / 07.09.26 |
79.00 | 1.59% |
79.32 15:43 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'093'670 |
|
Addex N 17:31:59 / 07.09.26 |
0.0270 | -2.88% |
0.0300 09:01 |
0.0258 09:13 |
0.0690 21.08.26 |
0.0250 02.09.26 |
538'082 |
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | -2.98% |
24.00 09:01 |
23.32 14:49 |
24.88 07.01.26 |
14.540 26.06.26 |
359'246 |
|
Adval Tech N 17:31:59 / 07.09.26 |
41.00 | -6.82% |
47.60 25.06.26 |
31.80 06.03.26 |
250 | ||
|
Aevis Victoria N 17:31:59 / 07.09.26 |
12.700 | 0.40% |
12.850 10:54 |
12.600 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
3'372 |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -0.59% |
57.02 17:18 |
56.16 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
474'134 |
|
Allreal N 17:31:59 / 07.09.26 |
197.40 | 0.20% |
197.80 17:13 |
195.60 09:11 |
238.50 27.02.26 |
194.60 03.09.26 |
12'318 |
|
Also N 17:31:59 / 07.09.26 |
192.00 | -1.64% |
196.00 10:54 |
192.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
9'282 |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | 0.14% |
35.97 15:57 |
35.33 09:03 |
51.34 25.02.26 |
33.64 02.09.26 |
784'699 |
|
ams-OSRAM I 17:31:59 / 07.09.26 |
19.040 | 5.25% |
19.150 16:27 |
18.300 09:16 |
23.82 26.05.26 |
7.350 09.03.26 |
451'715 |
|
APG SGA N 17:31:59 / 07.09.26 |
199.00 | -1.00% |
202.00 09:01 |
199.00 14:12 |
217.00 16.01.26 |
176.00 28.04.26 |
1'004 |
|
Arbonia N 17:31:59 / 07.09.26 |
4.890 | 11.26% |
5.180 09:19 |
4.800 09:10 |
5.750 13.02.26 |
3.500 22.06.26 |
731'810 |
|
ARYZTA N 17:31:59 / 07.09.26 |
41.00 | -0.49% |
41.20 16:18 |
40.45 11:22 |
64.70 10.04.26 |
40.00 03.09.26 |
56'685 |
|
Ascom N 17:31:59 / 07.09.26 |
5.300 | -0.56% |
5.390 12:47 |
5.300 14:00 |
6.800 08.07.26 |
3.550 13.01.26 |
96'070 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 17:47 / 07.09.26 |
26'009.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 17:47 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 17:47 / 07.09.26 |
0.8090 | -0.13% | |
|
Gold 1 Uz 17:47 / 07.09.26 |
4'412.51 | -0.37% | |
|
Rohöl Brent 17:47 / 07.09.26 |
97.46 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:31 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:31 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 07.09.26 |
20'089.98 | -0.58% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:31 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:32 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:31 / 07.09.26 |
10.300 | -7.62% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:31 / 07.09.26 |
9.190 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:31 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:31 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:31 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:31 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |