×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.07.2026 - 17:40:00
  • 20'326.79
  • 0.59%
  • 119.95
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:00 / 03.07.26
83.15 1.71% 1.40 80.10 83.80 94'026
Cham Swiss Properties N
17:30:00 / 03.07.26
24.10 1.26% 0.30 23.90 24.20 8'396
DSM Firmenich N
17:30:00 / 03.07.26
78.55 2.95% 2.25 78.50 81.00 109'065
EPIC Suisse N
17:30:00 / 03.07.26
83.40 0.72% 0.60 83.00 83.60 874
Relief Therapeutics N
17:30:00 / 03.07.26
0.2090 4.50% 0.01 0.2090 0.2200 476'379
Skan N
17:30:00 / 03.07.26
58.40 4.10% 2.30 54.00 58.90 15'001
StarragTornos N
17:30:00 / 03.07.26
32.90 1.54% 0.50 32.00 32.90 169
Sunrise N
17:30:00 / 03.07.26
39.40 0.10% 0.04 40.00 40.00 253'575
V-Zug N
17:30:00 / 03.07.26
40.75 1.75% 0.70 40.00 41.10 725
Vetropack N
17:30:00 / 03.07.26
18.860 2.50% 0.46 17.960 19.380 46'132
WISeKey N
17:30:00 / 03.07.26
11.900 2.41% 0.28 11.340 12.120 1'866
ABB N
17:35:06 / 03.07.26
87.38 2.90% 2.46 85.50 87.46 1'640'733
Addex N
17:30:00 / 03.07.26
0.0430 7.50% 0.00 0.0400 0.0432 3'529
Adecco N
17:31:21 / 03.07.26
16.150 2.34% 0.37 15.980 16.490 993'355
Adval Tech N
15:11:23 / 03.07.26
45.00 9.22% 3.80 38.00 45.80 319
Aevis Victoria N
17:30:00 / 03.07.26
12.200 -0.41% -0.05 12.100 12.300 2'880
Alcon N
17:30:00 / 03.07.26
55.04 -0.04% -0.02 0.0000 55.60 1'182'245
Allreal N
17:30:00 / 03.07.26
213.00 -0.23% -0.50 210.00 214.00 14'794
Also N
17:30:00 / 03.07.26
195.40 1.03% 2.00 192.20 199.00 13'311
Amrize N
17:30:00 / 03.07.26
43.17 0.07% 0.03 43.00 43.50 649'803
ams-OSRAM I
17:31:04 / 03.07.26
20.06 8.43% 1.56 19.500 20.20 601'390
APG SGA N
17:30:00 / 03.07.26
192.50 0.52% 1.00 190.00 195.00 2'512
Arbonia N
17:30:00 / 03.07.26
3.710 1.92% 0.07 3.640 3.770 58'327
ARYZTA N
17:30:00 / 03.07.26
55.50 1.83% 1.00 53.80 56.50 35'341
Ascom N
17:30:00 / 03.07.26
5.980 -0.17% -0.01 5.750 6.100 27'385
Asmallworld N
16:40:06 / 03.07.26
0.6150 -2.38% -0.02 0.5550 0.6300 1'600
Autoneum N
17:30:00 / 03.07.26
118.00 2.43% 2.80 114.60 120.00 6'093
Avolta N
17:30:00 / 03.07.26
54.80 0.46% 0.25 53.70 55.20 159'684
Bachem N-B-
17:30:00 / 03.07.26
77.55 2.04% 1.55 0.0000 77.70 62'929
Barry Callebaut N
17:30:00 / 03.07.26
1'175.00 -0.93% -11.00 1'156.00 1'190.00 4'787
Baselland KB PS
17:30:00 / 03.07.26
1'115.00 1.83% 20.00 1'100.00 1'120.00 274
Basilea N
17:30:00 / 03.07.26
54.30 2.26% 1.20 54.10 55.00 44'353
Basler KB PS
17:30:00 / 03.07.26
99.90 -0.89% -0.90 98.00 102.40 2'640
BB Biotech N
17:30:00 / 03.07.26
50.80 2.11% 1.05 50.10 51.00 70'577
BC Jura N
17:30:00 / 03.07.26
78.00 -1.27% -1.00 77.50 78.00 271
BC Vaudoise Rg
17:30:00 / 03.07.26
118.30 -0.34% -0.40 116.40 119.90 25'135
BEKB / BCBE N
17:30:10 / 03.07.26
376.50 -0.40% -1.50 368.00 377.00 3'187
Belimo N
17:30:00 / 03.07.26
897.50 1.53% 13.50 0.0000 908.00 10'600
Bell N
17:33:17 / 03.07.26
183.60 0.11% 0.20 182.80 190.00 2'306
Bellevue N
17:30:00 / 03.07.26
6.920 0.58% 0.04 6.820 7.360 21'479
BioVersys N
17:30:00 / 03.07.26
27.00 0.00% 0.00 26.00 27.90 423
BKW N
17:30:00 / 03.07.26
133.70 -0.45% -0.60 133.00 134.80 66'870
Bossard N
17:30:00 / 03.07.26
203.00 2.01% 4.00 196.00 204.00 6'300
Bque Cant Geneve Rg
17:35:54 / 03.07.26
33.80 0.30% 0.10 0.0000 34.00 7'275
Bucher N
17:30:00 / 03.07.26
316.00 0.00% 0.00 312.50 320.00 11'759
Burckhardt N
17:30:00 / 03.07.26
481.50 0.63% 3.00 475.00 493.00 5'510
Burkhalter N
17:30:02 / 03.07.26
151.40 -0.13% -0.20 151.20 156.00 5'699
BVZ N
17:04:54 / 03.07.26
1'790.00 -0.56% -10.00 1'620.00 1'800.00 60
Bystronic N
17:30:00 / 03.07.26
145.00 2.69% 3.80 144.00 149.00 5'345
Calida N
17:30:00 / 03.07.26
19.180 -3.62% -0.72 18.500 20.00 2'997
Carlo Gavazzi N
17:30:00 / 03.07.26
145.00 0.69% 1.00 145.00 155.00 650
Cembra N
17:30:00 / 03.07.26
94.90 -0.47% -0.45 94.10 95.30 33'682
Centiel N
17:30:00 / 03.07.26
6.180 -0.32% -0.02 6.000 6.400 279'866
CF Tradition I
17:30:00 / 03.07.26
310.00 1.47% 4.50 293.00 317.00 1'323
Cicor N
17:31:20 / 03.07.26
115.40 3.96% 4.40 115.00 116.40 33'254
Clariant N
17:30:00 / 03.07.26
7.285 1.46% 0.11 7.130 7.460 565'276
Coltene N
17:30:00 / 03.07.26
52.40 4.59% 2.30 50.00 52.50 4'309
Comet N
17:30:00 / 03.07.26
392.00 3.87% 14.60 386.00 392.00 14'030
Cosmo Pharma N
17:30:00 / 03.07.26
70.50 3.52% 2.40 68.80 70.80 31'580
CPH N
17:30:00 / 03.07.26
57.40 1.41% 0.80 57.00 58.20 1'465
Curatis Holding N
17:30:00 / 03.07.26
23.60 3.51% 0.80 22.50 23.90 945
DKSH N
17:30:00 / 03.07.26
64.50 1.10% 0.70 63.80 64.50 38'438
DocMorris N
17:30:00 / 03.07.26
9.250 1.65% 0.15 9.000 9.430 161'562
dormakaba Hldg N
17:30:01 / 03.07.26
57.10 2.33% 1.30 55.00 58.00 26'130
Dottikon ES N
17:30:00 / 03.07.26
274.00 -0.36% -1.00 270.00 277.00 10'793
Dätwyler I
17:30:00 / 03.07.26
157.80 0.25% 0.40 150.00 161.00 8'078
Edisun N
17:30:00 / 03.07.26
67.80 0.89% 0.60 66.60 69.20 135
EFG N
17:30:00 / 03.07.26
16.600 0.48% 0.08 16.300 16.980 146'449
Emmi N
17:30:00 / 03.07.26
887.00 0.23% 2.00 860.00 895.00 2'096
Ems-Chemie N
17:30:00 / 03.07.26
698.00 0.43% 3.00 694.50 698.50 7'635
EvoNext Hldgs N
17:30:00 / 03.07.26
2.210 -4.74% -0.11 2.070 2.250 8'557
Feintool N
17:30:01 / 03.07.26
9.940 1.43% 0.14 9.300 10.000 4'894
Flughafen Zürich N
17:30:00 / 03.07.26
254.00 1.20% 3.00 250.00 254.60 22'337
Forbo N
17:30:00 / 03.07.26
749.00 1.77% 13.00 730.00 749.00 798
Fundamenta Real Estate N
17:30:00 / 03.07.26
17.450 1.75% 0.30 16.700 17.800 12'084
Galderma Group N
17:30:00 / 03.07.26
179.55 -0.42% -0.75 176.10 181.50 178'793
Galenica N
17:30:00 / 03.07.26
86.40 0.17% 0.15 86.35 87.10 37'766
GAM N
17:30:00 / 03.07.26
0.0654 3.81% 0.00 0.0630 0.0700 84'625
Geberit N
17:34:44 / 03.07.26
544.00 1.15% 6.20 542.20 545.00 57'322
Georg Fischer N
17:30:00 / 03.07.26
45.12 3.82% 1.66 44.00 45.50 273'995
Givaudan N
17:33:38 / 03.07.26
3'507.00 0.14% 5.00 3'480.00 3'512.00 16'894
Glarner KB N
17:30:00 / 03.07.26
24.00 0.00% 0.00 23.70 24.00 322
Graubündner KB N
17:30:00 / 03.07.26
2'280.00 0.00% 0.00 2'250.00 2'300.00 75
Groupe Minoteries N
17:30:00 / 03.07.26
236.00 0.85% 2.00 234.00 238.00 21
Gurit Hldg N
17:30:00 / 03.07.26
38.30 -1.79% -0.70 38.30 40.80 5'682
Helvetia Baloise N
17:30:00 / 03.07.26
211.80 0.47% 1.00 210.00 0.0000 69'077
HIAG N
17:30:00 / 03.07.26
135.60 0.00% 0.00 132.20 136.00 2'818
Highlight I
17:30:00 / 03.07.26
6.050 12.04% 0.65 5.400 6.200 11
Holcim N
17:33:04 / 03.07.26
77.02 2.86% 2.14 76.00 77.10 965'271
Huber+Suhner N
17:30:00 / 03.07.26
219.00 -0.23% -0.50 217.00 220.00 29'373
Hypo Lenzburg N
17:30:00 / 03.07.26
4'140.00 0.00% 0.00 4'100.00 4'140.00 17
Idorsia N
17:30:00 / 03.07.26
6.630 3.67% 0.24 6.520 6.740 915'240
Implenia N
17:30:00 / 03.07.26
74.60 3.90% 2.80 72.00 74.90 27'567
INFICON HLDG N
17:30:00 / 03.07.26
179.40 3.82% 6.60 170.00 180.00 20'710
Interroll N
17:30:00 / 03.07.26
1'358.00 3.51% 46.00 0.0000 1'458.00 1'472
Intershop Hldg N
17:30:00 / 03.07.26
175.80 0.57% 1.00 173.00 181.80 3'084
Investis N
17:30:00 / 03.07.26
153.00 -0.33% -0.50 152.00 154.00 1'635
IVF Hartmann N
17:30:00 / 03.07.26
129.00 0.39% 0.50 127.00 129.00 444
Julius Bär N
17:30:00 / 03.07.26
73.00 1.61% 1.16 70.00 73.50 281'441
Jungfraubahn N
17:30:00 / 03.07.26
269.50 1.13% 3.00 260.00 269.50 2'717
Kardex N
17:30:00 / 03.07.26
249.50 7.08% 16.50 247.50 254.00 19'945
Klingelnberg N
17:30:00 / 03.07.26
11.050 -0.45% -0.05 10.800 11.900 153
Komax N
17:30:00 / 03.07.26
47.50 1.93% 0.90 45.45 48.00 22'637
Kudelski I
17:30:00 / 03.07.26
1.280 1.99% 0.03 1.240 1.290 33'650
Kuros Bio N
17:30:00 / 03.07.26
19.120 0.63% 0.12 18.800 19.490 63'404
Kühne + Nagel N
17:30:00 / 03.07.26
209.00 1.70% 3.50 204.10 209.80 161'065
Landis+Gyr N
17:30:00 / 03.07.26
43.20 0.82% 0.35 43.00 44.00 59'068
Lastminute.com N
17:30:00 / 03.07.26
13.050 0.38% 0.05 12.600 13.250 3'364
LEM N
17:30:00 / 03.07.26
434.00 0.93% 4.00 428.00 440.00 960
Leonteq N
17:30:00 / 03.07.26
17.080 0.35% 0.06 17.000 17.320 14'184
Lindt N
17:30:00 / 03.07.26
98'300.00 -0.61% -600.00 97'200.00 99'500.00 55
Lindt PS
17:30:00 / 03.07.26
9'635.00 -0.87% -85.00 9'520.00 9'750.00 1'290
LLB N
17:30:00 / 03.07.26
107.80 0.00% 0.00 104.80 108.00 10'629
Logitech N
17:30:00 / 03.07.26
77.38 1.39% 1.06 76.56 77.50 457'233
Lonza N
17:30:00 / 03.07.26
574.20 1.70% 9.60 565.00 574.80 150'251
Luzerner KB N
17:30:00 / 03.07.26
108.20 -0.37% -0.40 106.00 109.20 8'290
MCH N
17:30:00 / 03.07.26
6.020 0.33% 0.02 5.520 6.020 13'866
Medacta N
17:30:00 / 03.07.26
136.40 1.04% 1.40 133.40 138.80 19'620
Medartis N
17:30:00 / 03.07.26
85.30 2.16% 1.80 81.60 86.50 7'574
medmix N
17:30:00 / 03.07.26
8.170 2.90% 0.23 8.140 8.300 98'563
Meier Tobler N
17:30:00 / 03.07.26
32.35 2.37% 0.75 32.00 32.60 9'076
Metall Zug N
17:30:00 / 03.07.26
728.00 0.14% 1.00 725.00 730.00 10
Mikron N
17:30:00 / 03.07.26
16.650 -0.60% -0.10 15.900 16.850 2'977
Mobilezone N
17:30:00 / 03.07.26
13.700 1.33% 0.18 13.600 14.400 45'075
Mobimo N
17:30:00 / 03.07.26
349.00 -0.43% -1.50 347.50 350.00 6'163
Molecular N
17:30:00 / 03.07.26
3.180 -0.63% -0.02 3.070 3.200 17'483
Montana Aero N
17:35:31 / 03.07.26
22.90 3.15% 0.70 20.60 22.95 61'912
Nestlé N
17:31:29 / 03.07.26
84.55 0.12% 0.10 83.64 0.0000 2'575'719
Newron Pharma N
17:30:00 / 03.07.26
12.200 -4.39% -0.56 12.020 12.940 61'562
Novartis N
17:36:22 / 03.07.26
127.92 -0.08% -0.10 127.56 0.0000 1'532'244
Novavest N
17:30:00 / 03.07.26
40.10 0.00% 0.00 39.80 40.10 10'526
OC Oerlikon N
17:39:29 / 03.07.26
4.230 5.09% 0.21 4.100 4.230 1'441'184
Orell Füssli N
17:30:00 / 03.07.26
150.00 0.33% 0.50 148.00 150.00 352
Orior N
17:30:00 / 03.07.26
16.720 4.76% 0.76 16.200 17.500 35'004
Partners N
17:32:01 / 03.07.26
678.20 -0.50% -3.40 0.0000 681.80 66'989
Peach Property N
17:30:00 / 03.07.26
4.295 -0.81% -0.04 4.205 4.300 14'312
Perrot Duval I
17:30:00 / 03.07.26
45.00 -0.44% -0.20 45.00 51.00
Phoenix Mecano N
17:30:00 / 03.07.26
412.00 -0.96% -4.00 408.00 432.00 62
Pierer Mobility
17:30:00 / 03.07.26
17.860 1.25% 0.22 17.800 18.300 6'437
Plazza N
17:30:00 / 03.07.26
439.00 1.62% 7.00 432.00 439.00 1'688
PolyPeptide N
17:30:00 / 03.07.26
49.40 2.07% 1.00 46.00 49.50 30'700
Private Equity N
17:30:00 / 03.07.26
65.00 0.31% 0.20 60.00 65.00 4'303
PSP N
17:30:00 / 03.07.26
143.50 -0.21% -0.30 142.20 145.00 37'067
R&S Group Hldg N-A
17:30:00 / 03.07.26
26.80 2.21% 0.58 26.10 27.18 50'751
Richemont N
17:30:45 / 03.07.26
184.20 0.77% 1.40 182.50 184.75 601'135
Rieter N
17:30:00 / 03.07.26
3.095 2.15% 0.07 3.040 3.180 109'847
Roche I
17:30:00 / 03.07.26
346.20 -0.29% -1.00 335.00 352.20 12'631
Roche PS
17:31:38 / 03.07.26
340.60 -0.26% -0.90 339.00 0.0000 566'268
Romande Energie N
17:30:00 / 03.07.26
49.90 -1.38% -0.70 47.90 50.60 3'525
Sandoz Group N
17:37:03 / 03.07.26
72.34 0.50% 0.36 71.50 72.50 331'795
Santhera Pharm Hl N
17:30:00 / 03.07.26
14.800 -2.63% -0.40 14.740 15.200 34'355
Schindler N
17:30:00 / 03.07.26
262.00 1.16% 3.00 250.00 265.00 21'558
Schindler PS
17:35:06 / 03.07.26
271.40 1.12% 3.00 270.40 274.00 58'265
Schlatter N
17:30:00 / 03.07.26
18.900 -0.53% -0.10 18.200 19.400 3
Schweiter Techn N
17:30:00 / 03.07.26
294.50 1.73% 5.00 278.00 300.00 1'703
Sensirion N
17:30:00 / 03.07.26
82.30 1.48% 1.20 81.00 84.50 9'325
SF Urban Immo N
17:30:00 / 03.07.26
98.80 -0.40% -0.40 98.80 99.40 943
SFS N
17:30:00 / 03.07.26
134.40 1.20% 1.60 133.40 135.00 18'881
SGS Rg
17:30:00 / 03.07.26
95.30 1.00% 0.94 94.00 95.50 176'695
SHL Telemedicine N
17:30:00 / 03.07.26
1.050 0.00% 0.00 0.9800 1.100 652
Siegfried Hldg N
17:30:00 / 03.07.26
71.80 -0.49% -0.35 70.50 72.80 88'607
SIG Group N
17:30:00 / 03.07.26
14.590 3.99% 0.56 14.260 14.600 1'049'539
Sika N
17:30:12 / 03.07.26
174.65 1.13% 1.95 174.00 175.25 376'377
SMGH N
17:30:00 / 03.07.26
26.40 -1.31% -0.35 26.00 27.25 50'940
SNB N
17:30:00 / 03.07.26
3'030.00 0.00% 0.00 3'000.00 3'060.00 30
SoftwareOne N
17:30:00 / 03.07.26
8.375 3.08% 0.25 8.000 8.500 559'899
Sonova N
17:30:00 / 03.07.26
203.60 0.79% 1.60 203.00 0.0000 90'312
SPI
17:40:00 / 03.07.26
20'326.79 0.59% 119.95
St.Galler KB N
17:30:10 / 03.07.26
645.00 -0.15% -1.00 630.00 650.00 1'530
Stadler Rail N
17:33:35 / 03.07.26
25.40 3.42% 0.84 24.90 25.42 204'717
Straumann N
17:30:20 / 03.07.26
107.65 1.65% 1.75 107.20 108.50 172'796
Sulzer N
17:30:00 / 03.07.26
138.40 2.29% 3.10 138.20 140.00 33'583
Swiss Life N
17:30:00 / 03.07.26
904.40 0.89% 8.00 910.00 905.00 38'055
Swiss Prime Site N
17:30:00 / 03.07.26
131.90 0.46% 0.60 130.00 132.50 57'633
Swiss Re N
17:30:00 / 03.07.26
129.70 -0.31% -0.40 128.70 130.00 567'323
Swisscom N
17:30:00 / 03.07.26
613.00 -0.16% -1.00 620.00 615.00 48'630
Swissquote Grp Rg
17:30:00 / 03.07.26
40.18 1.16% 0.46 40.00 40.00 207'387
Tecan N
17:30:00 / 03.07.26
176.90 -1.89% -3.40 174.00 177.50 23'845
Temenos N
17:30:20 / 03.07.26
69.60 -0.36% -0.25 69.30 70.40 74'797
The Swatch Group I
17:32:49 / 03.07.26
197.00 0.92% 1.80 191.20 0.0000 76'709
The Swatch Group N
17:30:00 / 03.07.26
39.10 1.03% 0.40 38.20 39.50 41'867
Thurgauer KB N
17:30:00 / 03.07.26
185.00 0.54% 1.00 182.00 190.00 898
Titlisbahnen N
17:30:00 / 03.07.26
50.60 0.40% 0.20 49.00 51.00 580
TX Group N
17:30:00 / 03.07.26
131.00 0.61% 0.80 125.00 136.80 3'543
UBS N
17:36:22 / 03.07.26
41.19 0.34% 0.14 40.50 41.22 3'030'163
Valiant N
17:35:06 / 03.07.26
162.60 0.12% 0.20 160.40 163.00 11'033
Varia US Prop N
17:35:14 / 03.07.26
14.100 2.55% 0.35 13.750 14.100 1'727
VAT N
17:32:37 / 03.07.26
709.40 2.87% 19.80 692.00 710.00 36'605
Vaudoise Assur. N
17:30:00 / 03.07.26
805.00 0.00% 0.00 795.00 810.00 732
Villars N
17:30:00 / 03.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
17:30:00 / 03.07.26
74.30 0.00% 0.00 73.10 74.40 13'792
VP Bank N
17:30:00 / 03.07.26
90.00 0.33% 0.30 88.30 90.00 2'426
VZ Holding N
17:30:00 / 03.07.26
156.80 -0.13% -0.20 153.40 159.00 7'355
Walliser KB N
17:30:00 / 03.07.26
162.50 1.25% 2.00 161.00 162.50 1'575
Warteck N
17:30:00 / 03.07.26
1'955.00 -0.26% -5.00 1'950.00 1'970.00 249
Xlife Sciences N
17:35:18 / 03.07.26
18.150 0.83% 0.15 17.500 18.400 5'751
Ypsomed I
17:30:00 / 03.07.26
359.40 -0.33% -1.20 356.00 360.00 7'367
Zehnder N
17:30:00 / 03.07.26
64.30 2.55% 1.60 63.30 65.30 10'911
Zug Estates N
17:30:00 / 03.07.26
2'130.00 0.47% 10.00 2'050.00 2'290.00 58
Zuger KB N
17:30:00 / 03.07.26
10'400.00 2.46% 250.00 10'100.00 10'400.00 19
Zurich Insurance N
17:34:52 / 03.07.26
607.60 0.13% 0.80 600.80 609.00 155'039
Züblin N
17:30:00 / 03.07.26
54.00 0.00% 0.00 50.00 54.00 122
SPI
20'326.79
0.59%
87.38
2.90%
83.15
1.71%
0.04
7.50%
16.15
2.34%
45.00
9.22%
12.20
-0.41%
55.04
-0.04%
213.00
-0.23%
195.40
1.03%
43.17
0.07%
20.06
8.43%
192.50
0.52%
3.71
1.92%
55.50
1.83%
5.98
-0.17%
0.62
-2.38%
118.00
2.43%
54.80
0.46%
77.55
2.04%
1'175.00
-0.93%
54.30
2.26%
50.80
2.11%
78.00
-1.27%
118.30
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:00 / 03.07.26
6.180 312.23% 1'412.20% -19.32% 15.30% 104.64% 291.63% -68.69%
Gurit Hldg N
17:30:00 / 03.07.26
38.30 239.13% 156.58% -7.04% 10.37% -11.95% 123.45% -53.18%
EvoNext Hldgs N
17:30:00 / 03.07.26
2.210 186.42% 157.78% -7.92% 26.29% 165.63% 105.58% -48.21%
ams-OSRAM I
17:31:04 / 03.07.26
20.06 135.67% 211.66% 15.22% 16.42% 92.70% 67.17% -46.55%
Curatis Holding N
17:30:00 / 03.07.26
23.60 90.00% 75.38% 0.85% 3.06% 2.61% 125.84% -48.07%
PolyPeptide N
17:30:00 / 03.07.26
49.40 85.44% 70.42% 6.24% 35.71% 56.08% 135.24% 157.86%
VAT N
17:32:37 / 03.07.26
709.40 78.70% 101.17% 5.91% 17.53% 29.03% 112.91% 86.38%
INFICON HLDG N
17:30:00 / 03.07.26
179.40 74.90% 66.80% 3.94% 10.33% 56.27% 76.23% 60.00%
Comet N
17:30:00 / 03.07.26
392.00 67.73% 51.87% -0.31% 13.29% 40.00% 49.96% 65.24%
Calida N
17:30:00 / 03.07.26
19.180 67.23% -16.30% -5.28% 14.03% 42.71% 20.03% -40.48%
MCH N
17:30:00 / 03.07.26
6.020 66.67% 50.75% -0.66% 31.15% 61.83% 58.42% 40.52%
R&S Group Hldg N-A
17:30:00 / 03.07.26
26.80 65.74% 40.59% 4.04% 11.20% 10.74% -7.90% 163.52%
Ascom N
17:30:00 / 03.07.26
5.980 56.81% 43.99% 0.50% -4.78% 9.52% 57.37% -45.15%
DocMorris N
17:30:00 / 03.07.26
9.250 52.94% -31.16% 11.45% 24.16% 68.33% 38.99% -52.64%
Huber+Suhner N
17:30:00 / 03.07.26
219.00 51.59% 195.82% -0.23% -15.77% 7.88% 153.47% 197.43%
Idorsia N
17:30:00 / 03.07.26
6.630 50.29% 677.98% -3.35% 54.26% 88.14% 185.78% -0.85%
LEM N
17:30:00 / 03.07.26
434.00 45.76% -41.97% -3.02% -6.47% 38.44% -48.33% -80.80%
BVZ N
17:04:54 / 03.07.26
1'790.00 44.00% 101.12% 9.15% 9.82% 14.01% 82.65% 114.29%
ABB N
17:35:06 / 03.07.26
87.38 43.40% 73.06% 3.38% 5.15% 21.63% 86.79% 141.39%
Tecan N
17:30:00 / 03.07.26
176.90 40.31% -11.01% 8.79% 13.04% 31.13% 7.02% -47.47%
Bque Cant Geneve Rg
17:35:54 / 03.07.26
33.80 36.99% 32.16% 1.20% 1.50% -7.90% 43.83% 55.30%
Accelleron N
17:30:00 / 03.07.26
83.15 32.82% 75.05% 3.48% 6.40% 3.81% 49.42% 281.65%
Sensirion N
17:30:00 / 03.07.26
82.30 31.66% 46.39% 7.86% -1.08% 27.80% 4.44% -17.24%
LLB N
17:30:00 / 03.07.26
107.80 28.64% 53.34% 2.67% 6.73% 6.73% 29.72% 83.65%
Bossard N
17:30:00 / 03.07.26
203.00 27.08% 4.19% 3.31% 15.34% 30.13% 16.53% 0.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:00 / 03.07.26
83.15 1.71% 83.15
17:30
80.25
10:52
90.50
07.05.26
61.65
13.01.26
94'026
Cham Swiss Properties N
17:30:00 / 03.07.26
24.10 1.26% 24.10
17:19
23.60
09:00
27.50
05.03.26
23.10
26.06.26
8'396
DSM Firmenich N
17:30:00 / 03.07.26
78.55 2.95% 78.55
17:30
76.20
09:53
78.55
03.07.26
60.30
08.06.26
109'065
EPIC Suisse N
17:30:00 / 03.07.26
83.40 0.72% 83.40
11:21
82.40
09:27
92.20
16.04.26
81.60
24.06.26
874
Relief Therapeutics N
17:30:00 / 03.07.26
0.2090 4.50% 0.2100
09:36
0.2015
09:19
1.866
05.01.26
0.2000
30.06.26
476'379
Skan N
17:30:00 / 03.07.26
58.40 4.10% 58.40
16:47
56.00
09:45
61.40
23.01.26
35.75
24.03.26
15'001
StarragTornos N
17:30:00 / 03.07.26
32.90 1.54% 32.90
17:30
31.80
15:51
35.80
17.04.26
29.10
22.01.26
169
Sunrise N
17:30:00 / 03.07.26
39.40 0.10% 39.50
16:31
38.72
09:35
50.40
02.03.26
38.70
02.07.26
253'575
V-Zug N
17:30:00 / 03.07.26
40.75 1.75% 40.75
17:30
40.10
09:05
44.40
09.01.26
35.50
23.03.26
725
Vetropack N
17:30:00 / 03.07.26
18.860 2.50% 19.040
17:05
18.000
12:55
25.20
13.02.26
17.520
24.06.26
46'132
WISeKey N
17:30:00 / 03.07.26
11.900 2.41% 12.120
09:15
11.660
09:51
16.500
27.05.26
9.080
30.03.26
1'866
ABB N
17:35:06 / 03.07.26
87.38 2.90% 87.40
17:15
85.30
09:00
89.14
22.06.26
58.76
20.01.26
1'640'733
Addex N
17:30:00 / 03.07.26
0.0430 7.50% 0.0434
09:00
0.0430
17:30
0.0588
14.01.26
0.0336
20.03.26
3'529
Adecco N
17:31:21 / 03.07.26
16.150 2.34% 16.320
09:05
15.940
10:45
24.88
07.01.26
14.540
26.06.26
993'355
Adval Tech N
15:11:23 / 03.07.26
45.00 9.22% 45.00
14:42
40.20
09:00
47.60
25.06.26
31.80
06.03.26
319
Aevis Victoria N
17:30:00 / 03.07.26
12.200 -0.41% 12.250
09:00
12.150
14:13
14.000
09.03.26
12.150
03.07.26
2'880
Alcon N
17:30:00 / 03.07.26
55.04 -0.04% 55.78
09:00
54.88
09:57
68.34
26.02.26
47.80
11.05.26
1'182'245
Allreal N
17:30:00 / 03.07.26
213.00 -0.23% 214.00
09:00
211.00
10:35
238.50
27.02.26
199.80
05.01.26
14'794
Also N
17:30:00 / 03.07.26
195.40 1.03% 196.60
16:01
192.60
13:36
217.00
05.01.26
133.40
17.02.26
13'311
Amrize N
17:30:00 / 03.07.26
43.17 0.07% 43.60
09:15
42.95
11:24
51.34
25.02.26
37.78
20.05.26
649'803
ams-OSRAM I
17:31:04 / 03.07.26
20.06 8.43% 20.20
10:36
18.790
09:00
23.82
26.05.26
7.350
09.03.26
601'390
APG SGA N
17:30:00 / 03.07.26
192.50 0.52% 194.50
17:19
190.50
09:07
217.00
16.01.26
176.00
28.04.26
2'512
Arbonia N
17:30:00 / 03.07.26
3.710 1.92% 3.760
16:47
3.600
09:00
5.750
13.02.26
3.500
22.06.26
58'327
ARYZTA N
17:30:00 / 03.07.26
55.50 1.83% 55.90
17:09
54.10
09:00
64.70
10.04.26
48.30
21.01.26
35'341
Ascom N
17:30:00 / 03.07.26
5.980 -0.17% 6.090
14:57
5.970
09:32
6.730
15.06.26
3.550
13.01.26
27'385

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
18:11 / 03.07.26
25'808.50 0.80%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
18:11 / 03.07.26
0.9190 0.06%
USD/CHF
18:11 / 03.07.26
0.8033 -0.02%
Gold 1 Uz
18:11 / 03.07.26
4'164.73 0.99%
Rohöl Brent
18:11 / 03.07.26
72.03 0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%
Logitech N
17:30 / 03.07.26
77.38 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:32 / 03.07.26
678.20 -0.50%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
Swisscom N
17:30 / 03.07.26
613.00 -0.16%
Novartis N
17:36 / 03.07.26
127.92 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.07.26
20'326.79 0.59%

Top 5zur Gesamtübersicht

Adval Tech N
15:11 / 03.07.26
45.00 9.22%
ams-OSRAM I
17:31 / 03.07.26
20.06 8.43%
Addex N
17:30 / 03.07.26
0.0430 7.50%
Kardex N
17:30 / 03.07.26
249.50 7.08%
OC Oerlikon N
17:39 / 03.07.26
4.230 5.09%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 03.07.26
2.210 -4.74%
Newron Pharma N
17:30 / 03.07.26
12.200 -4.39%
Calida N
17:30 / 03.07.26
19.180 -3.62%
Santhera Pharm Hl N
17:30 / 03.07.26
14.800 -2.63%
Asmallworld N
16:40 / 03.07.26
0.6150 -2.38%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.07.26
2'313.18 0.60%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
VAT N
17:32 / 03.07.26
709.40 2.87%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Partners N
17:32 / 03.07.26
678.20 -0.50%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.07.26
3'205.26 0.75%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 03.07.26
14.590 3.99%
Georg Fischer N
17:30 / 03.07.26
45.12 3.82%
VAT N
17:32 / 03.07.26
709.40 2.87%
Adecco N
17:31 / 03.07.26
16.150 2.34%
Accelleron N
17:30 / 03.07.26
83.15 1.71%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 03.07.26
1'175.00 -0.93%
Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Lindt N
17:30 / 03.07.26
98'300.00 -0.61%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Dottikon ES N
17:30 / 03.07.26
274.00 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026