Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.07.2026 - 17:40:00
- 20'064.96
- 0.21%
- 41.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 13.07.26 |
77.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:09 / 13.07.26 |
23.10 | 0.00% | 0.00 | 22.90 | 23.30 | ||
|
DSM Firmenich N 17:31:09 / 13.07.26 |
77.85 | 0.00% | 0.00 | 75.30 | 78.50 | ||
|
EPIC Suisse N 17:31:09 / 13.07.26 |
84.80 | 0.00% | 0.00 | 84.60 | 86.60 | ||
|
Relief Therapeutics N 17:31:09 / 13.07.26 |
0.1660 | 0.00% | 0.00 | 0.1660 | 0.0000 | ||
|
Skan N 17:31:09 / 13.07.26 |
59.70 | 0.00% | 0.00 | 0.0000 | 60.00 | ||
|
StarragTornos N 17:39:34 / 13.07.26 |
32.60 | 0.00% | 0.00 | 31.80 | 32.70 | ||
|
Sunrise N 17:32:07 / 13.07.26 |
41.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:09 / 13.07.26 |
40.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vetropack N 17:31:09 / 13.07.26 |
18.680 | 0.00% | 0.00 | 18.620 | 0.0000 | ||
|
WISeKey N 17:31:09 / 13.07.26 |
11.040 | 0.00% | 0.00 | 11.060 | 11.800 | ||
|
ABB N 17:32:40 / 13.07.26 |
83.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:09 / 13.07.26 |
0.0430 | 0.00% | 0.00 | 0.0404 | 0.0000 | ||
|
Adecco N 17:31:09 / 13.07.26 |
18.400 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 10:56:53 / 13.07.26 |
43.80 | 0.00% | 0.00 | 40.80 | 45.60 | ||
|
Aevis Victoria N 17:36:25 / 13.07.26 |
12.300 | 0.00% | 0.00 | 12.200 | 12.700 | ||
|
Alcon N 17:31:09 / 13.07.26 |
55.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:09 / 13.07.26 |
213.50 | 0.00% | 0.00 | 212.50 | 212.00 | ||
|
Also N 17:31:09 / 13.07.26 |
205.00 | 0.00% | 0.00 | 202.50 | 205.00 | ||
|
Amrize N 17:34:24 / 13.07.26 |
40.49 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:10 / 13.07.26 |
18.880 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:31:09 / 13.07.26 |
198.00 | 0.00% | 0.00 | 195.00 | 197.00 | ||
|
Arbonia N 17:31:09 / 13.07.26 |
3.575 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ARYZTA N 17:31:09 / 13.07.26 |
56.40 | 0.00% | 0.00 | 55.50 | 0.0000 | ||
|
Ascom N 17:31:09 / 13.07.26 |
6.110 | 0.00% | 0.00 | 6.030 | 6.200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:37:03 / 13.07.26 |
5.700 | 278.99% | 1'290.24% | -6.25% | -25.59% | 42.50% | 259.85% | -71.07% |
|
Gurit Hldg N 17:31:09 / 13.07.26 |
37.40 | 225.22% | 146.05% | 0.54% | -0.80% | -4.35% | 132.01% | -59.08% |
|
EvoNext Hldgs N 17:31:09 / 13.07.26 |
2.010 | 148.15% | 123.33% | -9.87% | 16.18% | 135.36% | 81.08% | -56.49% |
|
ams-OSRAM I 17:31:10 / 13.07.26 |
18.880 | 140.51% | 218.06% | -3.72% | -3.92% | 49.96% | 56.03% | -44.39% |
|
Curatis Holding N 17:31:09 / 13.07.26 |
23.90 | 99.17% | 83.85% | 0.00% | -1.65% | -0.42% | 118.26% | -37.97% |
|
VAT N 17:31:09 / 13.07.26 |
676.60 | 75.33% | 97.37% | -2.34% | 0.95% | 16.82% | 103.55% | 80.96% |
|
PolyPeptide N 17:31:19 / 13.07.26 |
45.70 | 75.10% | 60.92% | -7.40% | 35.81% | 29.10% | 114.05% | 162.04% |
|
Comet N 17:31:09 / 13.07.26 |
391.80 | 74.13% | 57.67% | 1.50% | -0.91% | 27.21% | 42.58% | 78.90% |
|
MCH N 17:31:09 / 13.07.26 |
6.140 | 70.56% | 54.27% | 1.32% | 25.05% | 44.13% | 69.15% | 43.46% |
|
INFICON HLDG N 17:31:09 / 13.07.26 |
168.00 | 70.04% | 62.16% | -4.55% | -3.11% | 34.83% | 60.92% | 59.39% |
|
DocMorris N 17:37:45 / 13.07.26 |
10.060 | 69.08% | -23.90% | 10.67% | 26.54% | 38.66% | 34.13% | -57.24% |
|
Ascom N 17:31:09 / 13.07.26 |
6.110 | 59.95% | 46.88% | 0.66% | -6.86% | 0.33% | 61.00% | -45.05% |
|
Calida N 17:31:09 / 13.07.26 |
18.380 | 54.45% | -22.69% | -1.39% | 4.91% | 12.21% | 17.37% | -46.66% |
|
Idorsia N 17:31:09 / 13.07.26 |
6.080 | 42.89% | 639.66% | -7.46% | 30.70% | 63.35% | 167.84% | -7.46% |
|
Tecan N 17:33:32 / 13.07.26 |
183.00 | 42.41% | -9.67% | 4.04% | 22.65% | 35.06% | 13.45% | -46.93% |
|
BVZ N 17:31:09 / 13.07.26 |
1'780.00 | 42.40% | 98.88% | 0.00% | 8.54% | 27.14% | 83.51% | 110.65% |
|
ABB N 17:32:40 / 13.07.26 |
83.82 | 41.54% | 70.82% | -3.77% | 1.50% | 12.87% | 76.31% | 146.46% |
|
OC Oerlikon N 17:31:09 / 13.07.26 |
4.545 | 40.54% | 29.49% | 0.00% | 17.75% | 38.57% | 19.48% | -1.15% |
|
LLB N 17:31:09 / 13.07.26 |
114.20 | 36.28% | 62.45% | 4.20% | 11.31% | 17.49% | 30.22% | 89.39% |
|
Ems-Chemie N 17:31:09 / 13.07.26 |
747.50 | 36.03% | 22.24% | 8.18% | 6.33% | 11.57% | 18.09% | 8.10% |
|
R&S Group Hldg N-A 17:36:17 / 13.07.26 |
21.42 | 35.40% | 14.85% | -19.29% | -14.93% | -19.59% | -24.58% | 117.46% |
|
Bque Cant Geneve Rg 17:31:09 / 13.07.26 |
33.30 | 35.37% | 30.59% | 0.60% | -0.89% | -5.67% | 38.75% | 52.75% |
|
Huber+Suhner N 17:31:09 / 13.07.26 |
196.00 | 35.36% | 164.15% | -6.22% | -24.47% | -10.50% | 119.73% | 157.22% |
|
LEM N 17:31:09 / 13.07.26 |
397.50 | 34.75% | -46.36% | -6.80% | -10.97% | 23.64% | -53.45% | -81.43% |
|
Pierer Mobility 17:31:09 / 13.07.26 |
18.820 | 34.62% | -3.78% | 3.29% | 4.67% | 14.48% | 8.79% | -75.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 13.07.26 |
77.05 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
125'681 | ||
|
Cham Swiss Properties N 17:31:09 / 13.07.26 |
23.10 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
9'800 | ||
|
DSM Firmenich N 17:31:09 / 13.07.26 |
77.85 | 0.00% |
79.75 07.07.26 |
60.30 08.06.26 |
104'790 | ||
|
EPIC Suisse N 17:31:09 / 13.07.26 |
84.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'331 | ||
|
Relief Therapeutics N 17:31:09 / 13.07.26 |
0.1660 | 0.00% |
1.866 05.01.26 |
0.1642 13.07.26 |
1'336'817 | ||
|
Skan N 17:31:09 / 13.07.26 |
59.70 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
30'585 | ||
|
StarragTornos N 17:39:34 / 13.07.26 |
32.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'435 | ||
|
Sunrise N 17:32:07 / 13.07.26 |
41.54 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
310'901 | ||
|
V-Zug N 17:31:09 / 13.07.26 |
40.75 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
14'907 | ||
|
Vetropack N 17:31:09 / 13.07.26 |
18.680 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
4'812 | ||
|
WISeKey N 17:31:09 / 13.07.26 |
11.040 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
14'440 | ||
|
ABB N 17:32:40 / 13.07.26 |
83.82 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'753'077 | ||
|
Addex N 17:31:09 / 13.07.26 |
0.0430 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
103'624 | ||
|
Adecco N 17:31:09 / 13.07.26 |
18.400 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'717'499 | ||
|
Adval Tech N 10:56:53 / 13.07.26 |
43.80 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
65 | ||
|
Aevis Victoria N 17:36:25 / 13.07.26 |
12.300 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
4'419 | ||
|
Alcon N 17:31:09 / 13.07.26 |
55.90 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'306'658 | ||
|
Allreal N 17:31:09 / 13.07.26 |
213.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
20'022 | ||
|
Also N 17:31:09 / 13.07.26 |
205.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
12'025 | ||
|
Amrize N 17:34:24 / 13.07.26 |
40.49 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
736'427 | ||
|
ams-OSRAM I 17:31:10 / 13.07.26 |
18.880 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
327'964 | ||
|
APG SGA N 17:31:09 / 13.07.26 |
198.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
3'271 | ||
|
Arbonia N 17:31:09 / 13.07.26 |
3.575 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
27'752 | ||
|
ARYZTA N 17:31:09 / 13.07.26 |
56.40 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
33'499 | ||
|
Ascom N 17:31:09 / 13.07.26 |
6.110 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
54'177 |