×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.09.2026 - 09:48:00
  • 19'537.41
  • 0.43%
  • 83.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:48:55 / 14.09.26
71.75 -3.88% -2.90 71.70 71.80 20'921
Cham Swiss Properties N
09:50:17 / 14.09.26
22.40 -0.44% -0.10 22.40 22.60 5'041
DSM Firmenich N
09:44:56 / 14.09.26
85.45 0.53% 0.45 85.45 85.55 6'184
EPIC Suisse N
05:55:00 / 14.09.26
83.40 -0.24% -0.20 83.40 83.60
Relief Therapeutics N
09:41:24 / 14.09.26
0.1680 0.00% 0.00 0.1680 0.1698 25'600
Skan N
09:49:55 / 14.09.26
62.80 0.64% 0.40 62.60 62.80 986
StarragTornos N
07:45:36 / 14.09.26
33.50 0.60% 0.20 33.50 33.70
Sunrise N
09:50:57 / 14.09.26
41.20 0.49% 0.20 41.20 41.24 7'544
V-Zug N
09:00:22 / 14.09.26
41.75 0.00% 0.00 41.45 41.70 50
Vetropack N
09:51:02 / 14.09.26
21.80 0.46% 0.10 21.75 21.85 7'091
WISeKey N
09:37:57 / 14.09.26
10.020 -4.57% -0.48 10.040 10.200 1'905
ABB N
09:51:01 / 14.09.26
75.76 -3.69% -2.90 75.74 75.78 352'601
Addex N
09:35:57 / 14.09.26
0.0238 0.85% 0.00 0.0236 0.0256 45'000
Adecco N
09:50:50 / 14.09.26
24.64 2.07% 0.50 24.62 24.66 125'996
Adval Tech N
07:30:18 / 14.09.26
40.40 -4.72% -2.00 40.40 42.40
Aevis Victoria N
09:00:22 / 14.09.26
12.600 -0.40% -0.05 12.600 12.700 266
Alcon N
09:50:36 / 14.09.26
54.64 1.22% 0.66 54.62 54.66 108'204
Allreal N
09:50:18 / 14.09.26
196.60 0.31% 0.60 196.20 196.60 782
Also N
09:49:04 / 14.09.26
194.40 0.00% 0.00 194.00 194.60 1'078
Amrize N
09:50:58 / 14.09.26
32.65 -1.54% -0.51 32.64 32.66 106'517
ams-OSRAM I
09:50:23 / 14.09.26
17.040 -6.63% -1.21 17.010 17.040 107'154
APG SGA N
09:48:11 / 14.09.26
196.50 0.00% 0.00 196.00 196.50 814
Arbonia N
09:43:14 / 14.09.26
4.870 -1.42% -0.07 4.845 4.880 20'637
ARYZTA N
09:50:33 / 14.09.26
37.90 0.53% 0.20 37.80 37.90 6'157
Ascom N
09:44:55 / 14.09.26
5.270 0.38% 0.02 5.250 5.280 51'871
SPI
19'536.57
0.42%
75.76
-3.69%
71.75
-3.88%
0.02
0.85%
24.64
2.07%
40.40
-4.72%
12.60
-0.40%
54.64
1.22%
196.60
0.31%
194.40
0.00%
32.65
-1.54%
17.04
-6.63%
196.50
0.00%
4.87
-1.42%
37.90
0.53%
5.27
0.38%
0.57
-5.83%
122.40
-0.49%
42.86
-1.70%
78.40
1.88%
26.80
-1.83%
1'106.00
0.55%
66.50
-0.30%
52.60
0.19%
69.50
-1.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
09:50:13 / 14.09.26
57.20 411.30% 286.84% 1.42% 103.56% 68.73% 331.37% -38.36%
Centiel N
09:47:48 / 14.09.26
5.740 286.97% 1'319.51% -1.03% -15.84% -32.63% 250.00% -78.60%
EvoNext Hldgs N
09:05:32 / 14.09.26
2.210 177.78% 150.00% -1.78% -16.60% 27.01% 115.61% 7.14%
Perrot Duval I
09:00:22 / 14.09.26
115.00 153.33% 90.00% -2.54% 41.10% 128.00% 138.59% 48.05%
ams-OSRAM I
09:50:23 / 14.09.26
17.040 132.48% 207.45% -10.50% -12.88% -12.79% 64.00% -39.83%
Pierer Mobility
09:48:57 / 14.09.26
26.80 95.28% 39.57% -6.94% -17.41% 54.20% 78.67% -58.64%
LEM N
09:46:34 / 14.09.26
529.00 86.78% -25.64% -6.87% -5.20% 9.75% 4.13% -71.33%
MCH N
09:00:22 / 14.09.26
6.180 71.67% 55.28% -0.32% 3.34% 9.96% 76.07% 52.22%
INFICON HLDG N
09:49:48 / 14.09.26
158.80 69.43% 61.58% -7.46% -11.88% -15.44% 66.28% 52.18%
PolyPeptide N
09:38:10 / 14.09.26
44.10 68.77% 55.11% 0.23% 0.23% 13.81% 74.31% 99.68%
DocMorris N
09:50:30 / 14.09.26
9.405 68.07% -24.35% -12.59% -3.88% 17.12% 49.52% -64.53%
OC Oerlikon N
09:50:38 / 14.09.26
5.160 62.34% 49.57% -1.90% -0.58% 31.80% 77.32% 20.19%
Curatis Holding N
09:46:42 / 14.09.26
19.000 62.08% 49.62% -9.09% 4.97% -20.83% 66.67% -13.17%
Clariant N
09:50:05 / 14.09.26
10.350 60.38% 19.21% -1.33% -3.27% 36.54% 33.67% -19.38%
VAT N
09:50:56 / 14.09.26
581.60 59.21% 79.23% -7.62% -9.69% -17.71% 87.79% 81.35%
Tecan N
09:49:22 / 14.09.26
200.40 54.86% -1.78% 1.73% 4.38% 33.24% 27.48% -39.70%
Comet N
09:47:50 / 14.09.26
321.00 52.53% 38.11% -9.22% -17.01% -26.54% 76.18% 60.98%
Bossard N
09:48:43 / 14.09.26
230.00 50.06% 23.04% -1.71% 1.77% 17.65% 29.80% 18.69%
Leonteq N
09:36:58 / 14.09.26
20.25 49.64% 3.85% -3.57% 7.03% 17.05% 18.14% -46.61%
Stadler Rail N
09:50:26 / 14.09.26
28.92 45.94% 48.14% -0.96% 21.41% 22.13% 36.54% -17.38%
Ems-Chemie N
09:49:09 / 14.09.26
790.50 44.86% 30.17% 0.83% 0.83% 11.57% 33.19% 22.56%
Vontobel N
09:43:21 / 14.09.26
91.70 41.68% 43.24% 1.89% 2.23% 26.83% 49.11% 71.24%
Schweiter Techn N
09:48:35 / 14.09.26
348.00 39.92% -14.29% -4.00% -2.52% 15.81% 14.85% -40.20%
Graubündner KB N
09:25:42 / 14.09.26
2'560.00 38.96% 46.55% -4.12% 7.56% 11.30% 45.87% 54.08%
Ascom N
09:44:55 / 14.09.26
5.270 37.43% 26.20% -0.57% -2.95% -11.13% 32.08% -50.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:48:55 / 14.09.26
71.75 -3.88% 73.25
09:00
71.70
09:47
90.50
07.05.26
61.65
13.01.26
20'921
Cham Swiss Properties N
09:50:17 / 14.09.26
22.40 -0.44% 22.70
09:44
22.40
09:50
27.50
05.03.26
5'041
DSM Firmenich N
09:44:56 / 14.09.26
85.45 0.53% 85.55
09:24
84.00
09:00
90.75
01.09.26
60.30
08.06.26
6'184
EPIC Suisse N
05:55:00 / 14.09.26
83.40 -0.24% 92.20
16.04.26
81.60
24.06.26
1'211
Relief Therapeutics N
09:41:24 / 14.09.26
0.1680 0.00% 0.1720
09:00
0.1680
09:41
1.866
05.01.26
0.1486
26.08.26
25'600
Skan N
09:49:55 / 14.09.26
62.80 0.64% 63.20
09:00
62.60
09:01
66.80
24.08.26
35.75
24.03.26
986
StarragTornos N
07:45:36 / 14.09.26
33.50 0.60% 37.50
07.08.26
29.10
22.01.26
335
Sunrise N
09:50:57 / 14.09.26
41.20 0.49% 41.44
09:00
41.00
09:00
50.40
02.03.26
38.70
02.07.26
7'544
V-Zug N
09:00:22 / 14.09.26
41.75 0.00% 41.75
09:00
41.75
09:00
44.40
09.01.26
35.50
23.03.26
50
Vetropack N
09:51:02 / 14.09.26
21.80 0.46% 21.85
09:02
21.50
09:00
25.20
13.02.26
17.100
19.08.26
7'091
WISeKey N
09:37:57 / 14.09.26
10.020 -4.57% 10.300
09:00
10.020
09:37
16.500
27.05.26
9.080
30.03.26
1'905
ABB N
09:51:01 / 14.09.26
75.76 -3.69% 76.62
09:00
75.76
09:51
89.14
22.06.26
58.76
20.01.26
352'601
Addex N
09:35:57 / 14.09.26
0.0238 0.85% 0.0238
09:35
0.0236
09:00
0.0690
21.08.26
0.0230
11.09.26
45'000
Adecco N
09:50:50 / 14.09.26
24.64 2.07% 24.84
09:17
24.10
09:00
24.88
07.01.26
14.540
26.06.26
125'996
Adval Tech N
07:30:18 / 14.09.26
40.40 -4.72% 47.60
25.06.26
31.80
06.03.26
5
Aevis Victoria N
09:00:22 / 14.09.26
12.600 -0.40% 12.600
09:00
12.600
09:00
14.000
09.03.26
12.100
13.07.26
266
Alcon N
09:50:36 / 14.09.26
54.64 1.22% 54.84
09:26
54.20
09:00
68.34
26.02.26
47.80
11.05.26
108'204
Allreal N
09:50:18 / 14.09.26
196.60 0.31% 196.60
09:50
195.20
09:00
238.50
27.02.26
194.60
03.09.26
782
Also N
09:49:04 / 14.09.26
194.40 0.00% 197.40
09:20
192.20
09:00
217.00
05.01.26
133.40
17.02.26
1'078
Amrize N
09:50:58 / 14.09.26
32.65 -1.54% 32.89
09:19
32.59
09:00
51.34
25.02.26
32.58
10.09.26
106'517
ams-OSRAM I
09:50:23 / 14.09.26
17.040 -6.63% 17.420
09:15
16.990
09:49
23.82
26.05.26
7.350
09.03.26
107'154
APG SGA N
09:48:11 / 14.09.26
196.50 0.00% 196.50
09:03
195.50
09:00
217.00
16.01.26
176.00
28.04.26
814
Arbonia N
09:43:14 / 14.09.26
4.870 -1.42% 5.000
09:00
4.865
09:43
5.750
13.02.26
3.500
22.06.26
20'637
ARYZTA N
09:50:33 / 14.09.26
37.90 0.53% 38.10
09:00
37.80
09:10
64.70
10.04.26
37.70
11.09.26
6'157
Ascom N
09:44:55 / 14.09.26
5.270 0.38% 5.370
09:16
5.190
09:00
6.800
08.07.26
3.550
13.01.26
51'871

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:51 / 14.09.26
13'860.07 0.62%
Eurozone 50
10:06 / 14.09.26
642.09 -1.02%
L&S Dax
10:06 / 14.09.26
25'458.00 0.11%
S&P 500 (ETF SPY)
02:04 / 12.09.26
764.29 0.85%
VSMI Vola-Index
09:51 / 14.09.26
15.461 2.54%
EUR/CHF
10:06 / 14.09.26
0.9450 -0.21%
USD/CHF
10:06 / 14.09.26
0.8188 0.27%
Gold 1 Uz
10:05 / 14.09.26
4'317.31 -0.71%
Rohöl Brent
10:05 / 14.09.26
107.37 3.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:51 / 14.09.26
13'859.69 0.61%

Top 5zur Gesamtübersicht

Roche PS
09:50 / 14.09.26
354.00 2.85%
Novartis N
09:51 / 14.09.26
114.26 1.98%
Lonza N
09:50 / 14.09.26
539.20 1.51%
Kühne + Nagel N
09:49 / 14.09.26
215.50 1.36%
Swiss Re N
09:50 / 14.09.26
138.55 1.24%

Flop 5zur Gesamtübersicht

ABB N
09:51 / 14.09.26
75.76 -3.69%
Amrize N
09:50 / 14.09.26
32.65 -1.54%
Holcim N
09:51 / 14.09.26
69.42 -1.45%
Sika N
09:51 / 14.09.26
182.35 -1.41%
Logitech N
09:50 / 14.09.26
82.52 -0.94%
NAME INTRADAY KURS +/-%
SPI
09:48 / 14.09.26
19'537.41 0.43%

Top 5zur Gesamtübersicht

Siegfried Hldg N
09:50 / 14.09.26
72.85 3.11%
Temenos N
09:46 / 14.09.26
70.50 2.99%
Medacta N
09:45 / 14.09.26
117.00 2.99%
Roche PS
09:50 / 14.09.26
354.00 2.85%
Roche I
09:50 / 14.09.26
361.80 2.61%

Flop 5zur Gesamtübersicht

ams-OSRAM I
09:50 / 14.09.26
17.040 -6.63%
Comet N
09:47 / 14.09.26
321.00 -6.47%
DocMorris N
09:50 / 14.09.26
9.405 -5.95%
VAT N
09:50 / 14.09.26
581.60 -5.34%
INFICON HLDG N
09:49 / 14.09.26
158.80 -5.14%
NAME INTRADAY KURS +/-%
SLI
09:51 / 14.09.26
2'227.13 0.33%

Top 5zur Gesamtübersicht

Roche PS
09:50 / 14.09.26
354.00 2.85%
Lindt PS
09:49 / 14.09.26
8'595.00 2.08%
Novartis N
09:51 / 14.09.26
114.26 1.98%
Straumann N
09:51 / 14.09.26
95.70 1.70%
Lonza N
09:50 / 14.09.26
539.20 1.51%

Flop 5zur Gesamtübersicht

VAT N
09:50 / 14.09.26
581.60 -5.34%
ABB N
09:51 / 14.09.26
75.76 -3.69%
Amrize N
09:50 / 14.09.26
32.65 -1.54%
Holcim N
09:51 / 14.09.26
69.42 -1.45%
Sika N
09:51 / 14.09.26
182.35 -1.43%
NAME INTRADAY KURS +/-%
SMIM
09:51 / 14.09.26
3'026.98 -0.24%

Top 5zur Gesamtübersicht

Temenos N
09:46 / 14.09.26
70.50 2.99%
Roche I
09:50 / 14.09.26
361.80 2.61%
Lindt N
09:48 / 14.09.26
89'800.00 2.16%
Lindt PS
09:49 / 14.09.26
8'595.00 2.08%
Adecco N
09:51 / 14.09.26
24.62 1.99%

Flop 5zur Gesamtübersicht

VAT N
09:50 / 14.09.26
581.60 -5.34%
Accelleron N
09:48 / 14.09.26
71.75 -3.88%
Belimo N
09:50 / 14.09.26
794.00 -3.76%
Georg Fischer N
09:49 / 14.09.26
53.75 -2.54%
Avolta N
09:48 / 14.09.26
42.86 -1.70%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
10.09.26 Investis Holding SA Kauf 0.09 143.67
10.09.26 Sensirion Holding AG Verk. 0.02 77.68
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026