CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.08.2026 - 12:39:00
- 20'520.92
- 0.22%
- 45.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:37:30 / 06.08.26 |
74.55 | -0.27% | -0.20 | 74.40 | 74.55 | 21'423 | |
|
Cham Swiss Properties N 12:19:44 / 06.08.26 |
24.40 | 0.41% | 0.10 | 24.30 | 24.40 | 2'266 | |
|
DSM Firmenich N 12:35:38 / 06.08.26 |
87.40 | -0.06% | -0.05 | 87.35 | 87.50 | 12'783 | |
|
EPIC Suisse N 08:59:47 / 06.08.26 |
83.40 | -0.24% | -0.20 | 83.40 | 83.60 | 8'000 | |
|
Relief Therapeutics N 12:40:20 / 06.08.26 |
0.2600 | 10.17% | 0.02 | 0.2580 | 0.2620 | 912'562 | |
|
Skan N 12:16:15 / 06.08.26 |
59.10 | 1.03% | 0.60 | 58.70 | 59.20 | 3'186 | |
|
StarragTornos N 12:03:47 / 06.08.26 |
35.20 | 1.73% | 0.60 | 35.00 | 35.20 | 500 | |
|
Sunrise N 12:40:15 / 06.08.26 |
42.52 | 1.77% | 0.74 | 42.50 | 42.56 | 68'769 | |
|
V-Zug N 10:31:42 / 06.08.26 |
42.00 | 0.00% | 0.00 | 41.80 | 42.00 | 85 | |
|
Vetropack N 12:32:55 / 06.08.26 |
19.120 | 0.63% | 0.12 | 19.020 | 19.260 | 3'515 | |
|
WISeKey N 12:21:42 / 06.08.26 |
10.980 | 2.81% | 0.30 | 10.900 | 10.980 | 1'128 | |
|
ABB N 12:40:32 / 06.08.26 |
82.00 | -0.41% | -0.34 | 81.98 | 82.02 | 401'334 | |
|
Addex N 12:33:27 / 06.08.26 |
0.0392 | -2.97% | 0.00 | 0.0392 | 0.0414 | 28'720 | |
|
Adecco N 12:40:50 / 06.08.26 |
22.44 | -4.18% | -0.98 | 22.42 | 22.46 | 619'936 | |
|
Adval Tech N 08:50:00 / 06.08.26 |
43.00 | 0.00% | 0.00 | 43.00 | 44.00 | ||
|
Aevis Victoria N 11:15:29 / 06.08.26 |
12.800 | 0.00% | 0.00 | 12.800 | 12.850 | 46 | |
|
Alcon N 12:40:39 / 06.08.26 |
56.84 | 0.18% | 0.10 | 56.82 | 56.86 | 226'916 | |
|
Allreal N 12:09:05 / 06.08.26 |
207.50 | 0.00% | 0.00 | 207.50 | 208.00 | 7'264 | |
|
Also N 12:02:51 / 06.08.26 |
197.40 | -1.00% | -2.00 | 197.20 | 198.00 | 2'204 | |
|
Amrize N 12:41:07 / 06.08.26 |
42.88 | 0.78% | 0.33 | 42.88 | 42.90 | 316'856 | |
|
ams-OSRAM I 12:36:44 / 06.08.26 |
17.740 | -4.31% | -0.80 | 17.720 | 17.760 | 251'364 | |
|
APG SGA N 12:37:06 / 06.08.26 |
200.00 | 0.25% | 0.50 | 199.50 | 201.00 | 1'471 | |
|
Arbonia N 12:28:18 / 06.08.26 |
4.200 | 1.82% | 0.08 | 4.180 | 4.225 | 8'162 | |
|
ARYZTA N 12:38:20 / 06.08.26 |
52.70 | 0.00% | 0.00 | 52.50 | 52.70 | 8'705 | |
|
Ascom N 12:31:02 / 06.08.26 |
5.660 | -2.41% | -0.14 | 5.660 | 5.710 | 24'874 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 12:19:04 / 06.08.26 |
6.780 | 350.80% | 1'553.66% | 10.06% | 17.71% | 67.00% | 310.91% | -65.05% |
|
EvoNext Hldgs N 11:42:28 / 06.08.26 |
2.160 | 161.73% | 135.56% | 0.47% | 0.00% | 78.90% | 97.26% | -46.06% |
|
Gurit Hldg N 12:37:21 / 06.08.26 |
28.60 | 139.13% | 80.92% | 3.62% | -22.28% | -19.59% | 111.23% | -70.17% |
|
ams-OSRAM I 12:36:44 / 06.08.26 |
17.740 | 136.18% | 212.33% | 12.49% | -7.36% | -1.28% | 70.41% | -49.96% |
|
LEM N 12:37:29 / 06.08.26 |
571.00 | 91.86% | -23.62% | 12.85% | 42.57% | 75.78% | -3.87% | -72.66% |
|
Perrot Duval I 10:45:23 / 06.08.26 |
79.50 | 77.78% | 33.33% | -5.36% | 74.34% | 76.99% | 41.96% | -3.61% |
|
INFICON HLDG N 12:30:48 / 06.08.26 |
172.40 | 76.32% | 68.15% | 9.67% | 3.86% | 12.68% | 77.73% | 58.36% |
|
Curatis Holding N 12:07:08 / 06.08.26 |
20.50 | 70.83% | 57.69% | -4.21% | -10.87% | -14.58% | 66.67% | -39.79% |
|
MCH N 11:34:40 / 06.08.26 |
6.080 | 70.00% | 53.77% | 0.33% | -0.65% | 37.53% | 70.79% | 46.76% |
|
PolyPeptide N 12:37:27 / 06.08.26 |
43.95 | 68.01% | 54.40% | 0.00% | -6.59% | 15.85% | 107.80% | 110.82% |
|
DocMorris N 12:35:32 / 06.08.26 |
9.730 | 65.21% | -25.64% | -6.80% | 12.03% | 35.12% | 14.00% | -60.27% |
|
VAT N 12:40:50 / 06.08.26 |
623.00 | 63.31% | 83.84% | 3.25% | -8.08% | 6.34% | 118.75% | 74.33% |
|
Comet N 12:41:01 / 06.08.26 |
361.20 | 63.29% | 47.85% | 7.18% | -7.34% | 6.86% | 85.90% | 55.02% |
|
Pierer Mobility 12:30:59 / 06.08.26 |
23.95 | 61.66% | 15.54% | 27.12% | 33.95% | 28.12% | 52.55% | -70.34% |
|
OC Oerlikon N 12:39:08 / 06.08.26 |
4.980 | 53.68% | 41.60% | 5.51% | 14.48% | 37.29% | 51.46% | 18.05% |
|
Ascom N 12:31:02 / 06.08.26 |
5.660 | 51.83% | 39.42% | 9.06% | -10.16% | 8.41% | 32.24% | -51.51% |
|
Tecan N 12:38:34 / 06.08.26 |
194.00 | 50.82% | -4.34% | 3.80% | 10.86% | 45.50% | 24.92% | -42.15% |
|
Clariant N 12:36:48 / 06.08.26 |
9.810 | 50.12% | 11.58% | 10.16% | 33.47% | 37.42% | 27.72% | -22.02% |
|
Ems-Chemie N 12:40:41 / 06.08.26 |
822.50 | 49.04% | 33.93% | 0.30% | 20.16% | 22.88% | 26.25% | 14.87% |
|
Bossard N 12:09:46 / 06.08.26 |
234.00 | 48.79% | 21.99% | 3.08% | 18.78% | 40.36% | 39.95% | 15.35% |
|
Idorsia N 12:40:35 / 06.08.26 |
6.120 | 42.42% | 637.23% | -1.37% | -3.92% | 32.20% | 119.75% | -1.86% |
|
Schweiter Techn N 11:29:51 / 06.08.26 |
350.00 | 39.92% | -14.29% | 0.43% | 16.09% | 24.43% | -1.27% | -46.69% |
|
ABB N 12:40:32 / 06.08.26 |
82.00 | 39.04% | 67.80% | 4.25% | -3.16% | -0.63% | 53.90% | 138.53% |
|
SIG Group N 12:38:00 / 06.08.26 |
15.640 | 37.21% | -12.98% | 3.23% | 17.24% | 27.12% | 16.02% | -32.82% |
|
Huber+Suhner N 12:19:10 / 06.08.26 |
200.50 | 36.46% | 166.31% | 5.30% | 3.03% | -31.15% | 81.94% | 157.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:37:30 / 06.08.26 |
74.55 | -0.27% |
74.75 12:03 |
73.50 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
21'423 |
|
Cham Swiss Properties N 12:19:44 / 06.08.26 |
24.40 | 0.41% |
24.50 11:49 |
24.30 10:40 |
27.50 05.03.26 |
22.80 13.07.26 |
2'266 |
|
DSM Firmenich N 12:35:38 / 06.08.26 |
87.40 | -0.06% |
88.40 09:04 |
86.95 11:08 |
88.50 30.07.26 |
60.30 08.06.26 |
12'783 |
|
EPIC Suisse N 08:59:47 / 06.08.26 |
83.40 | -0.24% |
92.20 16.04.26 |
81.60 24.06.26 |
8'000 | ||
|
Relief Therapeutics N 12:40:20 / 06.08.26 |
0.2600 | 10.17% |
0.2705 11:15 |
0.2305 09:07 |
1.866 05.01.26 |
0.1518 23.07.26 |
912'562 |
|
Skan N 12:16:15 / 06.08.26 |
59.10 | 1.03% |
59.60 10:22 |
58.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
3'186 |
|
StarragTornos N 12:03:47 / 06.08.26 |
35.20 | 1.73% |
35.20 12:03 |
35.20 12:03 |
35.80 17.04.26 |
29.10 22.01.26 |
500 |
|
Sunrise N 12:40:15 / 06.08.26 |
42.52 | 1.77% |
42.60 10:39 |
41.90 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
68'769 |
|
V-Zug N 10:31:42 / 06.08.26 |
42.00 | 0.00% |
42.00 10:31 |
41.85 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
85 |
|
Vetropack N 12:32:55 / 06.08.26 |
19.120 | 0.63% |
19.460 09:53 |
19.000 09:03 |
25.20 13.02.26 |
17.520 24.06.26 |
3'515 |
|
WISeKey N 12:21:42 / 06.08.26 |
10.980 | 2.81% |
11.080 09:16 |
10.780 09:46 |
16.500 27.05.26 |
9.080 30.03.26 |
1'128 |
|
ABB N 12:40:32 / 06.08.26 |
82.00 | -0.41% |
82.36 11:58 |
80.94 09:08 |
89.14 22.06.26 |
58.76 20.01.26 |
401'334 |
|
Addex N 12:33:27 / 06.08.26 |
0.0392 | -2.97% |
0.0416 10:26 |
0.0392 09:05 |
0.0588 14.01.26 |
0.0336 20.03.26 |
28'720 |
|
Adecco N 12:40:50 / 06.08.26 |
22.44 | -4.18% |
23.00 09:20 |
21.60 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
619'936 |
|
Adval Tech N 08:50:00 / 06.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
114 | ||
|
Aevis Victoria N 11:15:29 / 06.08.26 |
12.800 | 0.00% |
12.800 09:01 |
12.800 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
46 |
|
Alcon N 12:40:39 / 06.08.26 |
56.84 | 0.18% |
57.64 09:01 |
56.72 11:45 |
68.34 26.02.26 |
47.80 11.05.26 |
226'916 |
|
Allreal N 12:09:05 / 06.08.26 |
207.50 | 0.00% |
209.50 09:03 |
207.50 10:22 |
238.50 27.02.26 |
199.80 05.01.26 |
7'264 |
|
Also N 12:02:51 / 06.08.26 |
197.40 | -1.00% |
202.50 09:03 |
197.40 12:02 |
217.00 05.01.26 |
133.40 17.02.26 |
2'204 |
|
Amrize N 12:41:07 / 06.08.26 |
42.88 | 0.78% |
42.96 12:19 |
42.56 09:15 |
51.34 25.02.26 |
37.78 20.05.26 |
316'856 |
|
ams-OSRAM I 12:36:44 / 06.08.26 |
17.740 | -4.31% |
18.290 09:23 |
17.480 11:14 |
23.82 26.05.26 |
7.350 09.03.26 |
251'364 |
|
APG SGA N 12:37:06 / 06.08.26 |
200.00 | 0.25% |
202.00 09:27 |
198.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
1'471 |
|
Arbonia N 12:28:18 / 06.08.26 |
4.200 | 1.82% |
4.200 12:04 |
4.040 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
8'162 |
|
ARYZTA N 12:38:20 / 06.08.26 |
52.70 | 0.00% |
53.20 09:09 |
52.20 09:59 |
64.70 10.04.26 |
48.30 21.01.26 |
8'705 |
|
Ascom N 12:31:02 / 06.08.26 |
5.660 | -2.41% |
5.890 09:02 |
5.650 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
24'874 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 06.08.26 |
14'577.67 | 0.18% | |
|
Eurozone 50 12:56 / 06.08.26 |
667.95 | 0.67% | |
|
L&S Dax 12:56 / 06.08.26 |
26'201.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 12:40 / 06.08.26 |
13.854 | 0.18% | |
|
EUR/CHF 12:56 / 06.08.26 |
0.9343 | 0.20% | |
|
USD/CHF 12:56 / 06.08.26 |
0.8096 | 0.32% | |
|
Gold 1 Uz 12:56 / 06.08.26 |
4'270.65 | 0.56% | |
|
Rohöl Brent 12:56 / 06.08.26 |
80.37 | 1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 06.08.26 |
14'577.67 | 0.18% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:40 / 06.08.26 |
637.50 | 3.49% | |
|
Partners N 12:41 / 06.08.26 |
731.20 | 1.39% | |
|
Lonza N 12:41 / 06.08.26 |
567.40 | 1.07% | |
|
Logitech N 12:40 / 06.08.26 |
85.66 | 0.94% | |
|
Givaudan N 12:38 / 06.08.26 |
3'433.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:40 / 06.08.26 |
590.60 | -2.73% | |
|
Richemont N 12:39 / 06.08.26 |
195.60 | -0.76% | |
|
ABB N 12:40 / 06.08.26 |
82.00 | -0.41% | |
|
Kühne + Nagel N 12:39 / 06.08.26 |
201.20 | -0.05% | |
|
Alcon N 12:40 / 06.08.26 |
56.84 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 06.08.26 |
20'520.92 | 0.22% |
Top 5zur Gesamtübersicht
|
GAM N 12:25 / 06.08.26 |
0.0790 | 14.49% | |
|
Relief Therapeutics N 12:40 / 06.08.26 |
0.2600 | 10.17% | |
|
Pierer Mobility 12:30 / 06.08.26 |
23.95 | 5.97% | |
|
SHL Telemedicine N 12:26 / 06.08.26 |
1.100 | 5.77% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:36 / 06.08.26 |
17.740 | -4.31% | |
|
Adecco N 12:40 / 06.08.26 |
22.44 | -4.18% | |
|
Lastminute.com N 12:31 / 06.08.26 |
12.150 | -3.57% | |
|
Addex N 12:33 / 06.08.26 |
0.0392 | -2.97% | |
|
Zurich Insurance N 12:40 / 06.08.26 |
590.60 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:40 / 06.08.26 |
2'341.18 | 0.37% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:40 / 06.08.26 |
637.50 | 3.49% | |
|
Sandoz Group N 12:41 / 06.08.26 |
70.38 | 3.29% | |
|
Partners N 12:41 / 06.08.26 |
731.20 | 1.39% | |
|
Lonza N 12:41 / 06.08.26 |
567.40 | 1.07% | |
|
Logitech N 12:40 / 06.08.26 |
85.66 | 0.94% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:41 / 06.08.26 |
590.80 | -2.70% | |
|
VAT N 12:40 / 06.08.26 |
623.00 | -1.14% | |
|
Richemont N 12:39 / 06.08.26 |
195.60 | -0.76% | |
|
SGS Rg 12:39 / 06.08.26 |
97.40 | -0.43% | |
|
ABB N 12:40 / 06.08.26 |
82.00 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:40 / 06.08.26 |
3'204.60 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:41 / 06.08.26 |
70.38 | 3.29% | |
|
Avolta N 12:39 / 06.08.26 |
50.35 | 1.88% | |
|
Sunrise N 12:40 / 06.08.26 |
42.52 | 1.77% | |
|
Clariant N 12:36 / 06.08.26 |
9.810 | 1.66% | |
|
The Swatch Group I 12:40 / 06.08.26 |
187.75 | 1.35% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:40 / 06.08.26 |
22.44 | -4.18% | |
|
Swissquote Grp Rg 12:41 / 06.08.26 |
43.60 | -1.27% | |
|
Flughafen Zürich N 12:32 / 06.08.26 |
235.80 | -1.26% | |
|
VAT N 12:40 / 06.08.26 |
623.00 | -1.14% | |
|
Georg Fischer N 12:40 / 06.08.26 |
53.45 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |