Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.03.2026 - 17:40:00
- 17'835.66
- 0.92%
- 162.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% | 1.35 | 0.0000 | 72.40 | ||
|
Cham Swiss Properties N 17:31:45 / 31.03.26 |
25.30 | 0.40% | 0.10 | 25.00 | 25.50 | ||
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | -0.23% | -0.20 | 85.00 | 92.80 | ||
|
Relief Therapeutics N 17:31:45 / 31.03.26 |
0.3240 | -7.43% | -0.03 | 0.3200 | 0.0000 | ||
|
Skan N 17:31:45 / 31.03.26 |
42.25 | 3.05% | 1.25 | 41.50 | 0.0000 | ||
|
StarragTornos N 17:31:45 / 31.03.26 |
34.10 | 0.89% | 0.30 | 0.0000 | 34.60 | ||
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 0.47% | 0.22 | 47.30 | 47.90 | ||
|
V-Zug N 17:31:45 / 31.03.26 |
38.10 | 2.70% | 1.00 | 37.00 | 39.20 | ||
|
Vetropack N 17:31:45 / 31.03.26 |
22.70 | 1.57% | 0.35 | 22.50 | 23.00 | ||
|
WISeKey N 17:31:45 / 31.03.26 |
9.650 | 3.10% | 0.29 | 0.0000 | 10.500 | ||
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% | 1.06 | 0.0000 | 0.0000 | ||
|
Addex N 17:36:54 / 31.03.26 |
0.0386 | -12.27% | -0.01 | 0.0382 | 0.0430 | ||
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% | 0.03 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:45 / 31.03.26 |
34.40 | 5.52% | 1.80 | 33.00 | 35.80 | ||
|
Aevis Victoria N 17:31:45 / 31.03.26 |
13.150 | -1.87% | -0.25 | 13.100 | 13.300 | ||
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% | -0.14 | 0.0000 | 59.26 | ||
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | -0.44% | -1.00 | 224.00 | 225.50 | ||
|
Also N 17:31:45 / 31.03.26 |
140.00 | 1.30% | 1.80 | 0.0000 | 145.00 | ||
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% | 0.16 | 0.0000 | 44.40 | ||
|
ams-OSRAM I 17:31:45 / 31.03.26 |
8.220 | -3.97% | -0.34 | 8.900 | 8.700 | ||
|
APG SGA N 17:31:45 / 31.03.26 |
196.00 | 0.51% | 1.00 | 195.00 | 205.00 | ||
|
Arbonia N 17:31:45 / 31.03.26 |
4.455 | 1.14% | 0.05 | 4.410 | 4.540 | ||
|
ARYZTA N 17:31:45 / 31.03.26 |
62.05 | 0.00% | 0.00 | 63.50 | 62.00 | ||
|
Ascom N 17:31:45 / 31.03.26 |
5.250 | 2.94% | 0.15 | 5.050 | 5.050 | ||
|
Asmallworld N 17:31:45 / 31.03.26 |
0.5800 | -8.66% | -0.06 | 0.5600 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:45 / 31.03.26 |
39.40 | 232.17% | 151.32% | 20.31% | 48.12% | 214.19% | 157.52% | -53.36% |
|
HT5 N 17:31:45 / 31.03.26 |
2.920 | 86.84% | 585.37% | 10.19% | 35.81% | 89.61% | 112.36% | -87.51% |
|
Curatis Holding N 17:31:45 / 31.03.26 |
22.00 | 75.00% | 61.54% | -2.22% | 25.00% | 73.91% | 117.82% | -60.94% |
|
BC Jura N 17:36:47 / 31.03.26 |
90.00 | 34.56% | 63.39% | 0.00% | 15.38% | 28.57% | 52.54% | 71.03% |
|
Ascom N 17:31:45 / 31.03.26 |
5.250 | 33.51% | 22.60% | 4.79% | 8.36% | 41.70% | 57.66% | -36.88% |
|
Bque Cant Geneve Rg 17:31:45 / 31.03.26 |
34.40 | 32.52% | 27.84% | 9.21% | 9.55% | 40.98% | 33.85% | 66.75% |
|
BEKB / BCBE N 17:31:45 / 31.03.26 |
400.00 | 27.46% | 67.87% | -2.20% | 8.11% | 26.78% | 64.61% | 73.03% |
|
BC Vaudoise Rg 17:31:45 / 31.03.26 |
129.00 | 26.99% | 52.69% | 4.20% | 9.88% | 26.10% | 32.92% | 49.38% |
|
Edisun N 17:31:45 / 31.03.26 |
70.00 | 26.45% | 71.92% | -1.41% | 3.55% | 27.27% | 56.95% | -41.10% |
|
R&S Group Hldg N-A 17:31:45 / 31.03.26 |
20.50 | 24.53% | 5.63% | -4.65% | -8.07% | 29.91% | 11.41% | 103.09% |
|
VAT N 17:31:45 / 31.03.26 |
483.80 | 22.00% | 37.34% | -6.53% | -8.09% | 9.93% | 52.91% | 46.67% |
|
Santhera Pharm Hl N 17:31:45 / 31.03.26 |
15.560 | 21.43% | 10.71% | 5.56% | -3.59% | 28.60% | 0.52% | 146.77% |
|
ARYZTA N 17:31:45 / 31.03.26 |
62.05 | 20.37% | -2.13% | 4.20% | 7.45% | 20.96% | -21.54% | 1.92% |
|
LLB N 17:31:45 / 31.03.26 |
98.90 | 19.81% | 42.82% | -1.10% | 5.89% | 14.07% | 25.51% | 67.33% |
|
BioVersys N 17:31:45 / 31.03.26 |
28.60 | 18.85% | 0.00% | 1.06% | 14.40% | 24.89% | -18.05% | 0.00% |
|
Huber+Suhner N 17:31:45 / 31.03.26 |
175.60 | 18.51% | 131.27% | 0.11% | -2.55% | 17.07% | 136.34% | 117.77% |
|
BVZ N 17:37:10 / 31.03.26 |
1'520.00 | 18.40% | 65.36% | 5.56% | 13.43% | 18.75% | 54.17% | 83.85% |
|
Baselland KB PS 17:31:45 / 31.03.26 |
1'120.00 | 18.39% | 35.47% | -6.28% | -4.27% | 12.22% | 23.08% | 28.59% |
|
Graubündner KB N 17:31:45 / 31.03.26 |
2'150.00 | 17.17% | 23.56% | -0.46% | 3.86% | 16.22% | 24.28% | 21.81% |
|
Zuger KB N 17:31:45 / 31.03.26 |
10'250.00 | 17.08% | 25.61% | -1.91% | 4.17% | 14.65% | 18.63% | 32.02% |
|
Ems-Chemie N 17:31:45 / 31.03.26 |
622.50 | 17.02% | 5.15% | 0.73% | -0.16% | 11.86% | 2.81% | -13.81% |
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 16.85% | 33.30% | -4.85% | -6.78% | 14.21% | 30.15% | 17.36% |
|
St.Galler KB N 17:31:45 / 31.03.26 |
666.00 | 15.94% | 51.31% | 0.76% | 4.55% | 16.64% | 36.62% | 33.20% |
|
Orell Füssli N 17:31:45 / 31.03.26 |
139.50 | 15.06% | 78.57% | 1.45% | 5.28% | 16.25% | 48.09% | 79.04% |
|
Valiant N 17:31:45 / 31.03.26 |
176.80 | 14.97% | 64.39% | 1.61% | 7.02% | 15.56% | 48.57% | 78.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% |
72.40 16:40 |
68.95 09:14 |
80.65 18.03.26 |
61.65 13.01.26 |
246'450 |
|
Cham Swiss Properties N 17:31:45 / 31.03.26 |
25.30 | 0.40% |
25.50 11:20 |
25.20 09:00 |
27.50 05.03.26 |
23.20 05.01.26 |
9'537 |
|
EPIC Suisse N 17:31:45 / 31.03.26 |
88.00 | -0.23% |
88.20 09:18 |
87.00 12:06 |
92.00 06.03.26 |
83.80 21.01.26 |
5'074 |
|
Relief Therapeutics N 17:31:45 / 31.03.26 |
0.3240 | -7.43% |
0.4200 09:16 |
0.3150 15:34 |
1.866 05.01.26 |
0.3150 31.03.26 |
1'504'759 |
|
Skan N 17:31:45 / 31.03.26 |
42.25 | 3.05% |
42.40 15:53 |
40.50 10:17 |
61.40 23.01.26 |
35.75 24.03.26 |
39'679 |
|
StarragTornos N 17:31:45 / 31.03.26 |
34.10 | 0.89% |
34.10 17:31 |
33.80 09:00 |
35.00 16.03.26 |
29.10 22.01.26 |
228 |
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 0.47% |
48.06 10:08 |
47.20 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
294'842 |
|
V-Zug N 17:31:45 / 31.03.26 |
38.10 | 2.70% |
38.50 16:55 |
37.20 13:39 |
44.40 09.01.26 |
35.50 23.03.26 |
1'455 |
|
Vetropack N 17:31:45 / 31.03.26 |
22.70 | 1.57% |
23.00 14:55 |
22.45 12:31 |
25.20 13.02.26 |
18.800 11.03.26 |
21'628 |
|
WISeKey N 17:31:45 / 31.03.26 |
9.650 | 3.10% |
9.650 17:31 |
9.200 14:19 |
15.760 13.01.26 |
9.080 30.03.26 |
2'874 |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% |
63.84 16:18 |
61.70 09:13 |
72.12 27.02.26 |
58.76 20.01.26 |
2'579'249 |
|
Addex N 17:36:54 / 31.03.26 |
0.0386 | -12.27% |
0.0440 09:00 |
0.0370 09:28 |
0.0588 14.01.26 |
0.0336 20.03.26 |
206'555 |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% |
19.250 10:07 |
18.720 12:45 |
24.88 07.01.26 |
17.550 23.03.26 |
786'634 |
|
Adval Tech N 17:31:45 / 31.03.26 |
34.40 | 5.52% |
41.40 05.01.26 |
31.80 06.03.26 |
210 | ||
|
Aevis Victoria N 17:31:45 / 31.03.26 |
13.150 | -1.87% |
13.350 09:00 |
13.150 17:31 |
14.000 09.03.26 |
13.000 12.01.26 |
4'722 |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% |
59.64 13:11 |
58.74 09:19 |
68.34 26.02.26 |
56.44 23.03.26 |
893'079 |
|
Allreal N 17:38:40 / 31.03.26 |
225.00 | -0.44% |
227.00 09:54 |
225.00 15:59 |
238.50 27.02.26 |
199.80 05.01.26 |
20'993 |
|
Also N 17:31:45 / 31.03.26 |
140.00 | 1.30% |
142.00 11:15 |
138.80 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
28'755 |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% |
44.01 15:51 |
43.12 10:46 |
51.34 25.02.26 |
40.16 23.03.26 |
806'884 |
|
ams-OSRAM I 17:31:45 / 31.03.26 |
8.220 | -3.97% |
8.660 09:00 |
8.220 17:31 |
9.475 25.03.26 |
7.350 09.03.26 |
879'420 |
|
APG SGA N 17:31:45 / 31.03.26 |
196.00 | 0.51% |
197.50 10:57 |
194.50 16:54 |
217.00 16.01.26 |
188.00 30.03.26 |
4'876 |
|
Arbonia N 17:31:45 / 31.03.26 |
4.455 | 1.14% |
4.510 13:11 |
4.400 09:55 |
5.750 13.02.26 |
3.910 20.03.26 |
88'774 |
|
ARYZTA N 17:31:45 / 31.03.26 |
62.05 | 0.00% |
62.95 14:28 |
62.00 16:19 |
62.95 31.03.26 |
48.30 21.01.26 |
66'733 |
|
Ascom N 17:31:45 / 31.03.26 |
5.250 | 2.94% |
5.300 15:54 |
5.080 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
51'424 |
|
Asmallworld N 17:31:45 / 31.03.26 |
0.5800 | -8.66% |
0.5850 14:55 |
0.5800 14:55 |
0.7300 15.01.26 |
0.5800 17.03.26 |
5'002 |