Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.03.2026 - 17:40:01
- 18'470.76
- -2.93%
- -557.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:59 / 03.03.26 |
71.35 | -2.66% | -1.95 | 71.00 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:19 / 03.03.26 |
26.70 | -1.11% | -0.30 | 0.0000 | 27.20 | ||
|
EPIC Suisse N 17:31:19 / 03.03.26 |
91.60 | 1.33% | 1.20 | 89.60 | 91.60 | ||
|
Relief Therapeutics N 17:31:19 / 03.03.26 |
0.6990 | -1.55% | -0.01 | 0.6560 | 0.7200 | ||
|
Skan N 17:31:19 / 03.03.26 |
50.80 | -0.59% | -0.30 | 49.50 | 52.00 | ||
|
StarragTornos N 16:51:07 / 03.03.26 |
32.60 | -2.98% | -1.00 | 32.50 | 34.00 | ||
|
Sunrise N 17:31:19 / 03.03.26 |
48.66 | -1.74% | -0.86 | 49.50 | 48.30 | ||
|
V-Zug N 17:31:19 / 03.03.26 |
39.40 | -3.43% | -1.40 | 39.40 | 41.40 | ||
|
Vetropack N 17:31:19 / 03.03.26 |
20.80 | -5.24% | -1.15 | 20.50 | 24.00 | ||
|
WISeKey N 17:31:19 / 03.03.26 |
10.640 | -2.21% | -0.24 | 10.220 | 10.220 | ||
|
ABB N 17:33:04 / 03.03.26 |
67.20 | -4.87% | -3.44 | 0.0000 | 0.0000 | ||
|
Addex N 13:03:39 / 03.03.26 |
0.0460 | -2.95% | 0.00 | 0.0460 | 0.0500 | ||
|
Adecco N 17:32:58 / 03.03.26 |
20.40 | -2.21% | -0.46 | 20.20 | 20.00 | ||
|
Adval Tech N 11:07:05 / 03.03.26 |
34.80 | -6.95% | -2.60 | 34.80 | 37.60 | ||
|
Aevis Victoria N 17:31:19 / 03.03.26 |
13.400 | -0.74% | -0.10 | 13.300 | 13.600 | ||
|
Alcon N 17:34:44 / 03.03.26 |
63.96 | -2.11% | -1.38 | 64.00 | 0.0000 | ||
|
Allreal N 17:32:59 / 03.03.26 |
233.50 | -0.85% | -2.00 | 230.50 | 234.00 | ||
|
Also N 17:31:19 / 03.03.26 |
168.00 | 2.94% | 4.80 | 169.80 | 169.80 | ||
|
Amrize N 17:32:59 / 03.03.26 |
47.80 | -2.87% | -1.41 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:19 / 03.03.26 |
7.910 | -6.45% | -0.55 | 7.830 | 0.0000 | ||
|
APG SGA N 17:31:19 / 03.03.26 |
211.00 | -1.40% | -3.00 | 210.00 | 212.00 | ||
|
Arbonia N 17:31:19 / 03.03.26 |
4.390 | -8.73% | -0.42 | 4.400 | 4.300 | ||
|
ARYZTA N 17:31:19 / 03.03.26 |
57.75 | -0.17% | -0.10 | 0.0000 | 59.00 | ||
|
Ascom N 17:31:19 / 03.03.26 |
4.845 | -1.72% | -0.09 | 4.700 | 4.850 | ||
|
Asmallworld N 17:31:19 / 03.03.26 |
0.6700 | 11.67% | 0.07 | 0.6000 | 0.7200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:19 / 03.03.26 |
26.60 | 138.70% | 80.59% | -3.97% | 29.76% | 141.38% | 70.08% | -69.70% |
|
Curatis Holding N 17:36:34 / 03.03.26 |
17.600 | 55.83% | 43.85% | -2.22% | 6.67% | 46.67% | 47.90% | -73.24% |
|
HT5 N 17:31:19 / 03.03.26 |
2.150 | 51.60% | 456.10% | -0.46% | 2.63% | 50.35% | 54.12% | -88.22% |
|
R&S Group Hldg N-A 17:31:19 / 03.03.26 |
22.30 | 50.13% | 27.35% | -3.88% | 14.36% | 33.53% | 37.65% | 148.69% |
|
VAT N 17:32:57 / 03.03.26 |
526.40 | 39.21% | 56.71% | -0.72% | 6.21% | 35.04% | 56.99% | 91.72% |
|
Huber+Suhner N 17:32:59 / 03.03.26 |
180.20 | 32.60% | 158.76% | -2.80% | 15.07% | 18.09% | 134.94% | 115.01% |
|
Bque Cant Geneve Rg 17:31:19 / 03.03.26 |
31.40 | 30.08% | 25.49% | 0.64% | 9.41% | 28.16% | 16.30% | 62.85% |
|
Comet N 17:31:29 / 03.03.26 |
278.60 | 29.96% | 17.67% | -7.50% | -4.65% | 27.92% | 9.69% | 44.40% |
|
Ascom N 17:31:19 / 03.03.26 |
4.845 | 29.06% | 18.51% | -3.87% | -7.89% | 38.43% | 34.77% | -43.14% |
|
Santhera Pharm Hl N 17:31:19 / 03.03.26 |
16.140 | 29.05% | 17.66% | 0.12% | 28.10% | 29.95% | 2.41% | 112.83% |
|
Cicor N 17:31:29 / 03.03.26 |
156.50 | 27.95% | 170.83% | -6.57% | 28.81% | -15.18% | 113.22% | 254.03% |
|
Basler KB PS 17:31:19 / 03.03.26 |
111.00 | 27.80% | 64.74% | 0.45% | 11.67% | 31.21% | 41.94% | 69.14% |
|
OC Oerlikon N 17:31:19 / 03.03.26 |
4.006 | 26.41% | 16.47% | -9.73% | 7.40% | 25.27% | 4.21% | -29.64% |
|
Swisscom N 17:35:24 / 03.03.26 |
715.50 | 24.59% | 42.12% | -0.07% | 12.41% | 29.74% | 39.34% | 22.31% |
|
Edisun N 17:36:27 / 03.03.26 |
67.60 | 22.10% | 66.01% | 5.96% | 8.33% | 29.01% | 49.56% | -43.36% |
|
Baselland KB PS 17:31:19 / 03.03.26 |
1'170.00 | 21.95% | 39.53% | -1.27% | 3.08% | 22.64% | 26.08% | 32.45% |
|
BEKB / BCBE N 17:31:19 / 03.03.26 |
370.00 | 21.49% | 60.00% | 1.37% | 13.32% | 30.28% | 49.19% | 64.55% |
|
INFICON HLDG N 17:31:19 / 03.03.26 |
115.60 | 19.64% | 14.09% | -4.78% | -2.53% | 12.02% | 5.28% | 24.16% |
|
ABB N 17:33:04 / 03.03.26 |
67.20 | 19.28% | 43.96% | -4.84% | -1.23% | 14.52% | 43.31% | 124.47% |
|
MCH N 14:43:08 / 03.03.26 |
4.140 | 19.17% | 7.79% | -5.05% | -9.01% | 38.00% | 8.95% | -8.33% |
|
Accelleron N 17:32:59 / 03.03.26 |
71.35 | 19.09% | 56.96% | -2.46% | -4.61% | 11.14% | 70.21% | 221.07% |
|
Novartis N 17:39:10 / 03.03.26 |
126.40 | 18.58% | 46.52% | -2.47% | 8.15% | 18.33% | 27.19% | 71.81% |
|
BC Vaudoise Rg 17:31:19 / 03.03.26 |
117.40 | 18.23% | 42.16% | 2.44% | 11.17% | 19.86% | 21.41% | 44.23% |
|
Swiss Prime Site N 17:31:19 / 03.03.26 |
144.50 | 17.45% | 46.46% | 3.29% | 9.55% | 22.98% | 37.49% | 82.59% |
|
Sandoz Group N 17:32:59 / 03.03.26 |
65.44 | 16.87% | 81.87% | -0.30% | 8.31% | 10.99% | 65.21% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:59 / 03.03.26 |
71.35 | -2.66% |
72.60 09:01 |
70.80 16:27 |
75.85 18.02.26 |
61.65 13.01.26 |
160'344 |
|
Cham Swiss Properties N 17:31:19 / 03.03.26 |
26.70 | -1.11% |
27.00 09:01 |
26.60 10:55 |
27.40 27.02.26 |
23.20 05.01.26 |
12'167 |
|
EPIC Suisse N 17:31:19 / 03.03.26 |
91.60 | 1.33% |
91.60 17:31 |
90.00 11:23 |
91.60 03.03.26 |
83.80 21.01.26 |
1'965 |
|
Relief Therapeutics N 17:31:19 / 03.03.26 |
0.6990 | -1.55% |
0.7000 09:01 |
0.6540 12:16 |
1.866 05.01.26 |
0.6020 02.03.26 |
499'275 |
|
Skan N 17:31:19 / 03.03.26 |
50.80 | -0.59% |
51.20 13:24 |
49.95 09:34 |
61.40 23.01.26 |
49.50 02.03.26 |
21'044 |
|
StarragTornos N 16:51:07 / 03.03.26 |
32.60 | -2.98% |
33.50 10:15 |
32.50 13:05 |
34.40 02.03.26 |
29.10 22.01.26 |
2'273 |
|
Sunrise N 17:31:19 / 03.03.26 |
48.66 | -1.74% |
49.24 09:20 |
47.62 11:35 |
50.40 02.03.26 |
39.32 21.01.26 |
223'413 |
|
V-Zug N 17:31:19 / 03.03.26 |
39.40 | -3.43% |
40.50 09:01 |
39.00 11:42 |
44.40 09.01.26 |
39.00 03.03.26 |
8'540 |
|
Vetropack N 17:31:19 / 03.03.26 |
20.80 | -5.24% |
22.00 09:01 |
20.65 16:58 |
25.20 13.02.26 |
20.65 03.03.26 |
25'497 |
|
WISeKey N 17:31:19 / 03.03.26 |
10.640 | -2.21% |
10.920 09:29 |
10.240 16:23 |
15.760 13.01.26 |
9.900 02.03.26 |
5'907 |
|
ABB N 17:33:04 / 03.03.26 |
67.20 | -4.87% |
69.42 09:09 |
66.60 16:40 |
72.12 27.02.26 |
58.76 20.01.26 |
3'454'749 |
|
Addex N 13:03:39 / 03.03.26 |
0.0460 | -2.95% |
0.0500 09:01 |
0.0460 13:03 |
0.0588 14.01.26 |
0.0460 03.03.26 |
215'843 |
|
Adecco N 17:32:58 / 03.03.26 |
20.40 | -2.21% |
20.98 09:14 |
20.14 16:29 |
24.88 07.01.26 |
20.08 25.02.26 |
813'405 |
|
Adval Tech N 11:07:05 / 03.03.26 |
34.80 | -6.95% |
37.60 09:01 |
34.80 11:07 |
41.40 05.01.26 |
32.00 06.02.26 |
42 |
|
Aevis Victoria N 17:31:19 / 03.03.26 |
13.400 | -0.74% |
13.400 09:01 |
13.300 09:44 |
13.900 22.01.26 |
13.000 12.01.26 |
297 |
|
Alcon N 17:34:44 / 03.03.26 |
63.96 | -2.11% |
65.52 09:04 |
63.72 11:35 |
68.34 26.02.26 |
59.54 10.02.26 |
945'006 |
|
Allreal N 17:32:59 / 03.03.26 |
233.50 | -0.85% |
234.50 09:31 |
231.50 11:42 |
238.50 27.02.26 |
199.80 05.01.26 |
21'706 |
|
Also N 17:31:19 / 03.03.26 |
168.00 | 2.94% |
172.00 09:09 |
163.60 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
40'218 |
|
Amrize N 17:32:59 / 03.03.26 |
47.80 | -2.87% |
48.31 09:01 |
46.64 12:17 |
51.34 25.02.26 |
40.34 02.02.26 |
1'325'189 |
|
ams-OSRAM I 17:31:19 / 03.03.26 |
7.910 | -6.45% |
8.400 09:16 |
7.815 10:54 |
9.110 26.02.26 |
7.605 20.01.26 |
872'533 |
|
APG SGA N 17:31:19 / 03.03.26 |
211.00 | -1.40% |
215.00 09:01 |
209.00 14:03 |
217.00 16.01.26 |
204.00 09.01.26 |
6'571 |
|
Arbonia N 17:31:19 / 03.03.26 |
4.390 | -8.73% |
4.800 09:01 |
4.105 11:36 |
5.750 13.02.26 |
4.105 03.03.26 |
818'933 |
|
ARYZTA N 17:31:19 / 03.03.26 |
57.75 | -0.17% |
58.70 16:43 |
56.60 11:28 |
60.20 02.03.26 |
48.30 21.01.26 |
107'478 |
|
Ascom N 17:31:19 / 03.03.26 |
4.845 | -1.72% |
4.965 09:02 |
4.750 11:27 |
5.490 27.01.26 |
3.550 13.01.26 |
62'638 |
|
Asmallworld N 17:31:19 / 03.03.26 |
0.6700 | 11.67% |
0.6800 13:18 |
0.6700 13:17 |
0.7300 15.01.26 |
0.6000 11.02.26 |
1'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% | |
|
Eurozone 50 17:30 / 03.03.26 |
596.51 | -3.74% | |
|
L&S Dax 23:00 / 03.03.26 |
24'001.00 | -2.43% | |
|
S&P 500 (ETF SPY) 23:05 / 03.03.26 |
680.33 | 0.06% | |
|
VSMI Vola-Index 17:20 / 03.03.26 |
22.55 | 31.96% | |
|
EUR/CHF 00:39 / 04.03.26 |
0.9083 | -0.03% | |
|
USD/CHF 00:39 / 04.03.26 |
0.7820 | -0.04% | |
|
Gold 1 Uz 00:39 / 04.03.26 |
5'119.81 | 0.62% | |
|
Rohöl Brent 23:00 / 03.03.26 |
81.93 | 5.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 03.03.26 |
182.80 | 0.44% | |
|
Swisscom N 17:35 / 03.03.26 |
715.50 | -0.21% | |
|
Logitech N 17:36 / 03.03.26 |
70.54 | -0.23% | |
|
Roche GS 17:37 / 03.03.26 |
355.40 | -2.07% | |
|
Alcon N 17:34 / 03.03.26 |
63.96 | -2.11% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:38 / 03.03.26 |
536.60 | -6.68% | |
|
ABB N 17:33 / 03.03.26 |
67.20 | -4.87% | |
|
Swiss Life N 17:34 / 03.03.26 |
828.00 | -4.65% | |
|
Swiss Re N 17:39 / 03.03.26 |
128.50 | -4.10% | |
|
Richemont N 17:35 / 03.03.26 |
142.25 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.03.26 |
18'470.76 | -2.93% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 03.03.26 |
0.6700 | 11.67% | |
|
EvoNext Hldgs N 12:28 / 03.03.26 |
0.9680 | 6.37% | |
|
BVZ N 17:36 / 03.03.26 |
1'340.00 | 3.88% | |
|
Also N 17:31 / 03.03.26 |
168.00 | 2.94% | |
|
BioVersys N 17:36 / 03.03.26 |
25.00 | 2.46% |
Flop 5zur Gesamtübersicht
|
Arbonia N 17:31 / 03.03.26 |
4.390 | -8.73% | |
|
GAM N 17:31 / 03.03.26 |
0.1215 | -7.25% | |
|
Adval Tech N 11:07 / 03.03.26 |
34.80 | -6.95% | |
|
LEM N 17:31 / 03.03.26 |
297.00 | -6.90% | |
|
Komax N 17:31 / 03.03.26 |
62.80 | -6.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.03.26 |
2'122.20 | -3.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 03.03.26 |
182.80 | 0.44% | |
|
Swisscom N 17:35 / 03.03.26 |
715.50 | -0.21% | |
|
Logitech N 17:36 / 03.03.26 |
70.54 | -0.23% | |
|
Sonova N 17:35 / 03.03.26 |
200.70 | -0.64% | |
|
Straumann N 17:35 / 03.03.26 |
88.84 | -0.94% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:38 / 03.03.26 |
536.60 | -6.68% | |
|
ABB N 17:33 / 03.03.26 |
67.20 | -4.87% | |
|
Helvetia Baloise N 17:32 / 03.03.26 |
188.20 | -4.71% | |
|
Swiss Life N 17:34 / 03.03.26 |
828.00 | -4.65% | |
|
Swiss Re N 17:39 / 03.03.26 |
128.50 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.03.26 |
3'047.47 | -2.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:34 / 03.03.26 |
71.35 | 1.86% | |
|
SIG Group N 17:32 / 03.03.26 |
12.360 | 1.56% | |
|
Swiss Prime Site N 17:31 / 03.03.26 |
144.50 | -0.14% | |
|
Barry Callebaut N 17:31 / 03.03.26 |
1'392.00 | -0.22% | |
|
Galenica N 17:31 / 03.03.26 |
94.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:34 / 03.03.26 |
7.670 | -5.07% | |
|
Georg Fischer N 17:39 / 03.03.26 |
45.02 | -5.06% | |
|
Helvetia Baloise N 17:32 / 03.03.26 |
188.20 | -4.71% | |
|
Avolta N 17:36 / 03.03.26 |
45.44 | -4.22% | |
|
Belimo N 17:31 / 03.03.26 |
731.50 | -4.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |