Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 17:40:00
- 17'552.21
- -0.64%
- -112.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | -5.67% | -4.25 | 0.0000 | 70.00 | ||
|
Cham Swiss Properties N 17:30:45 / 27.03.26 |
25.40 | 0.00% | 0.00 | 25.30 | 25.70 | ||
|
EPIC Suisse N 17:30:45 / 27.03.26 |
88.40 | -0.67% | -0.60 | 87.40 | 89.00 | ||
|
Relief Therapeutics N 17:31:40 / 27.03.26 |
0.3600 | -7.57% | -0.03 | 0.3600 | 0.4000 | ||
|
Skan N 17:30:45 / 27.03.26 |
42.60 | -4.16% | -1.85 | 42.00 | 45.85 | ||
|
StarragTornos N 17:30:45 / 27.03.26 |
33.00 | -2.65% | -0.90 | 32.80 | 34.00 | ||
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | -0.39% | -0.18 | 46.30 | 47.00 | ||
|
V-Zug N 17:30:45 / 27.03.26 |
37.20 | -2.11% | -0.80 | 37.00 | 38.00 | ||
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | -2.24% | -0.50 | 21.30 | 22.70 | ||
|
WISeKey N 17:30:45 / 27.03.26 |
9.660 | -6.21% | -0.64 | 9.500 | 10.720 | ||
|
ABB N 17:34:20 / 27.03.26 |
63.14 | -2.32% | -1.50 | 0.0000 | 0.0000 | ||
|
Addex N 17:19:45 / 27.03.26 |
0.0400 | 4.71% | 0.00 | 0.0368 | 0.0440 | ||
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -0.54% | -0.10 | 18.500 | 18.900 | ||
|
Adval Tech N 16:41:00 / 27.03.26 |
35.00 | -2.23% | -0.80 | 32.60 | 35.80 | ||
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | -0.37% | -0.05 | 13.600 | 13.600 | ||
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% | -0.82 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:45 / 27.03.26 |
224.50 | 0.45% | 1.00 | 220.00 | 225.00 | ||
|
Also N 17:30:45 / 27.03.26 |
138.00 | -0.86% | -1.20 | 137.60 | 148.00 | ||
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -1.59% | -0.70 | 43.29 | 0.0000 | ||
|
ams-OSRAM I 17:30:45 / 27.03.26 |
8.550 | -3.77% | -0.34 | 8.405 | 9.250 | ||
|
APG SGA N 17:30:45 / 27.03.26 |
191.00 | -3.05% | -6.00 | 190.50 | 205.00 | ||
|
Arbonia N 17:30:45 / 27.03.26 |
4.360 | -0.11% | -0.01 | 4.220 | 4.545 | ||
|
ARYZTA N 17:30:45 / 27.03.26 |
61.20 | 0.00% | 0.00 | 59.40 | 61.30 | ||
|
Ascom N 17:30:45 / 27.03.26 |
5.000 | 0.20% | 0.01 | 4.600 | 5.120 | ||
|
Asmallworld N 09:23:07 / 27.03.26 |
0.6350 | 5.83% | 0.04 | 0.5800 | 0.6400 | ||
|
Autoneum N 17:30:45 / 27.03.26 |
113.40 | -0.87% | -1.00 | 113.00 | 119.00 | ||
|
Avolta N 17:30:45 / 27.03.26 |
47.18 | -0.63% | -0.30 | 46.50 | 48.00 | ||
|
Bachem N-B- 17:30:45 / 27.03.26 |
62.90 | -1.95% | -1.25 | 62.10 | 64.50 | ||
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | -2.82% | -39.00 | 1'300.00 | 1'348.00 | ||
|
Baselland KB PS 17:30:45 / 27.03.26 |
1'175.00 | -0.42% | -5.00 | 1'165.00 | 1'190.00 | ||
|
Basilea N 17:30:45 / 27.03.26 |
52.60 | 0.19% | 0.10 | 52.00 | 53.00 | ||
|
Basler KB PS 17:30:45 / 27.03.26 |
105.50 | -4.95% | -5.50 | 104.00 | 0.0000 | ||
|
BB Biotech N 17:30:45 / 27.03.26 |
42.85 | -1.04% | -0.45 | 42.70 | 42.70 | ||
|
BC Jura N 17:30:45 / 27.03.26 |
87.00 | -1.14% | -1.00 | 86.50 | 89.50 | ||
|
BC Vaudoise Rg 17:30:45 / 27.03.26 |
126.60 | 0.72% | 0.90 | 127.00 | 127.00 | ||
|
BEKB / BCBE N 17:30:46 / 27.03.26 |
397.50 | -0.38% | -1.50 | 393.00 | 0.0000 | ||
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | -2.87% | -18.50 | 660.00 | 645.00 | ||
|
Bell N 17:30:45 / 27.03.26 |
203.50 | -0.25% | -0.50 | 201.00 | 215.00 | ||
|
Bellevue N 17:30:45 / 27.03.26 |
7.780 | -2.26% | -0.18 | 7.740 | 8.000 | ||
|
BioVersys N 17:30:45 / 27.03.26 |
30.00 | 5.26% | 1.50 | 28.50 | 30.00 | ||
|
BKW N 17:30:45 / 27.03.26 |
150.60 | -0.33% | -0.50 | 149.00 | 151.00 | ||
|
Bossard N 17:30:47 / 27.03.26 |
141.80 | -1.80% | -2.60 | 140.00 | 149.60 | ||
|
Bque Cant Geneve Rg 17:30:45 / 27.03.26 |
32.80 | 0.92% | 0.30 | 31.80 | 32.80 | ||
|
Bucher N 17:32:25 / 27.03.26 |
343.50 | -1.58% | -5.50 | 340.00 | 355.00 | ||
|
Burckhardt N 17:30:45 / 27.03.26 |
478.00 | -3.04% | -15.00 | 475.00 | 515.00 | ||
|
Burkhalter N 17:30:45 / 27.03.26 |
159.00 | -1.97% | -3.20 | 150.00 | 163.40 | ||
|
BVZ N 17:30:45 / 27.03.26 |
1'480.00 | -0.67% | -10.00 | 1'400.00 | 1'490.00 | ||
|
Bystronic N 17:30:45 / 27.03.26 |
205.00 | -2.38% | -5.00 | 202.00 | 230.00 | ||
|
Calida N 17:30:45 / 27.03.26 |
12.780 | -0.93% | -0.12 | 12.500 | 13.200 | ||
|
Carlo Gavazzi N 17:35:48 / 27.03.26 |
158.00 | 3.27% | 5.00 | 158.00 | 175.00 | ||
|
Cembra N 17:30:45 / 27.03.26 |
97.20 | -0.10% | -0.10 | 97.00 | 98.50 | ||
|
CF Tradition I 17:30:45 / 27.03.26 |
257.00 | -3.02% | -8.00 | 253.00 | 269.00 | ||
|
Cicor N 17:30:45 / 27.03.26 |
116.00 | -4.53% | -5.50 | 115.00 | 120.00 | ||
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 0.39% | 0.03 | 7.600 | 7.800 | ||
|
Coltene N 17:30:45 / 27.03.26 |
46.45 | -1.17% | -0.55 | 45.00 | 57.20 | ||
|
Comet N 17:30:45 / 27.03.26 |
247.80 | -5.78% | -15.20 | 246.00 | 0.0000 | ||
|
Cosmo Pharma N 17:30:45 / 27.03.26 |
80.20 | -0.74% | -0.60 | 85.00 | 84.00 | ||
|
CPH N 17:30:45 / 27.03.26 |
59.00 | 1.03% | 0.60 | 58.40 | 59.60 | ||
|
Curatis Holding N 17:30:45 / 27.03.26 |
21.40 | -2.73% | -0.60 | 21.00 | 22.00 | ||
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | -0.33% | -0.20 | 59.30 | 60.40 | ||
|
DocMorris N 17:30:45 / 27.03.26 |
4.208 | -0.47% | -0.02 | 4.120 | 4.220 | ||
|
dormakaba Hldg N 17:30:45 / 27.03.26 |
50.20 | -1.57% | -0.80 | 49.00 | 55.00 | ||
|
Dottikon ES N 17:30:45 / 27.03.26 |
335.50 | -1.32% | -4.50 | 331.50 | 340.00 | ||
|
Dätwyler I 17:30:45 / 27.03.26 |
141.20 | 0.00% | 0.00 | 136.60 | 147.00 | ||
|
Edisun N 17:30:45 / 27.03.26 |
69.80 | -4.12% | -3.00 | 63.80 | 69.80 | ||
|
EFG N 17:30:45 / 27.03.26 |
16.520 | -2.82% | -0.48 | 16.500 | 17.200 | ||
|
Emmi N 17:30:45 / 27.03.26 |
822.00 | -1.44% | -12.00 | 815.00 | 833.00 | ||
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 1.28% | 8.00 | 595.00 | 611.00 | ||
|
EvoNext Hldgs N 17:30:45 / 27.03.26 |
0.8200 | 0.00% | 0.00 | 0.8200 | 0.8900 | ||
|
Feintool N 15:05:09 / 27.03.26 |
9.100 | 2.94% | 0.26 | 9.100 | 9.480 | ||
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -1.04% | -2.60 | 250.00 | 250.00 | ||
|
Forbo N 17:30:46 / 27.03.26 |
722.00 | -1.37% | -10.00 | 702.00 | 728.00 | ||
|
Fundamenta Real Estate N 17:30:45 / 27.03.26 |
18.350 | 0.00% | 0.00 | 18.200 | 18.600 | ||
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% | -1.60 | 0.0000 | 152.00 | ||
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% | -0.60 | 88.10 | 88.50 | ||
|
GAM N 17:30:45 / 27.03.26 |
0.1040 | -8.77% | -0.01 | 0.1000 | 0.1100 | ||
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -0.97% | -5.20 | 530.00 | 540.00 | ||
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -2.79% | -1.14 | 40.00 | 40.50 | ||
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | 0.26% | 7.00 | 0.0000 | 2'700.00 | ||
|
Glarner KB N 17:30:45 / 27.03.26 |
23.20 | -0.43% | -0.10 | 23.00 | 23.80 | ||
|
Graubündner KB N 17:30:45 / 27.03.26 |
2'130.00 | -0.47% | -10.00 | 2'100.00 | 2'150.00 | ||
|
Groupe Minoteries N 17:19:49 / 27.03.26 |
230.00 | 0.00% | 0.00 | 226.00 | 230.00 | ||
|
Gurit Hldg N 17:30:45 / 27.03.26 |
36.60 | 2.09% | 0.75 | 36.50 | 37.20 | ||
|
Helvetia Baloise N 17:30:45 / 27.03.26 |
200.80 | -0.10% | -0.20 | 199.00 | 202.00 | ||
|
HIAG N 17:30:55 / 27.03.26 |
130.80 | -0.46% | -0.60 | 128.80 | 132.00 | ||
|
Highlight I 17:30:45 / 27.03.26 |
6.400 | 60.00% | 2.40 | 4.000 | 4.000 | ||
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -2.02% | -1.34 | 0.0000 | 65.50 | ||
|
HT5 N 17:30:45 / 27.03.26 |
2.950 | 4.80% | 0.14 | 2.660 | 3.150 | ||
|
Huber+Suhner N 17:30:45 / 27.03.26 |
173.40 | -1.03% | -1.80 | 169.00 | 179.00 | ||
|
Hypo Lenzburg N 17:30:45 / 27.03.26 |
4'120.00 | -2.37% | -100.00 | 4'120.00 | 4'180.00 | ||
|
Idorsia N 17:30:45 / 27.03.26 |
3.065 | -0.81% | -0.03 | 2.960 | 2.960 | ||
|
Implenia N 17:30:45 / 27.03.26 |
63.50 | -3.35% | -2.20 | 63.00 | 67.70 | ||
|
INFICON HLDG N 17:30:45 / 27.03.26 |
97.60 | -5.24% | -5.40 | 101.00 | 101.00 | ||
|
Interroll N 17:33:35 / 27.03.26 |
1'490.00 | -2.49% | -38.00 | 1'482.00 | 0.0000 | ||
|
Intershop Hldg N 17:30:45 / 27.03.26 |
167.60 | -0.95% | -1.60 | 164.80 | 170.00 | ||
|
Investis N 17:30:45 / 27.03.26 |
151.50 | -0.33% | -0.50 | 148.00 | 152.00 | ||
|
IVF Hartmann N 14:19:53 / 27.03.26 |
137.00 | 0.37% | 0.50 | 135.00 | 145.00 | ||
|
Julius Bär N 17:34:27 / 27.03.26 |
57.38 | -1.21% | -0.70 | 57.00 | 58.00 | ||
|
Jungfraubahn N 17:30:46 / 27.03.26 |
272.50 | -1.27% | -3.50 | 268.00 | 272.00 | ||
|
Kardex N 17:30:45 / 27.03.26 |
248.00 | -1.78% | -4.50 | 231.00 | 256.50 | ||
|
Klingelnberg N 17:30:45 / 27.03.26 |
10.450 | -0.48% | -0.05 | 10.000 | 12.000 | ||
|
Komax N 17:30:45 / 27.03.26 |
49.95 | -0.30% | -0.15 | 46.00 | 52.00 | ||
|
Kudelski I 17:30:45 / 27.03.26 |
1.280 | -4.83% | -0.07 | 1.255 | 1.300 | ||
|
Kuros Bio N 17:30:45 / 27.03.26 |
21.86 | -3.10% | -0.70 | 21.80 | 22.50 | ||
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | -2.61% | -4.60 | 0.0000 | 0.0000 | ||
|
Landis+Gyr N 17:30:45 / 27.03.26 |
49.10 | -2.00% | -1.00 | 48.60 | 51.00 | ||
|
Lastminute.com N 17:30:45 / 27.03.26 |
11.100 | -3.06% | -0.35 | 11.000 | 12.200 | ||
|
LEM N 17:30:45 / 27.03.26 |
287.00 | -0.69% | -2.00 | 280.00 | 291.50 | ||
|
Leonteq N 17:30:45 / 27.03.26 |
15.320 | 1.06% | 0.16 | 14.900 | 15.660 | ||
|
Lindt N 17:30:53 / 27.03.26 |
111'600.00 | 0.54% | 600.00 | 109'000.00 | 112'800.00 | ||
|
Lindt PS 17:30:45 / 27.03.26 |
10'930.00 | 0.64% | 70.00 | 10'750.00 | 10'990.00 | ||
|
LLB N 17:30:46 / 27.03.26 |
99.80 | -0.10% | -0.10 | 98.60 | 100.00 | ||
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -3.54% | -2.64 | 71.10 | 74.50 | ||
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% | -2.40 | 499.00 | 498.80 | ||
|
Luzerner KB N 17:30:45 / 27.03.26 |
105.00 | -0.57% | -0.60 | 106.00 | 106.00 | ||
|
MCH N 16:57:14 / 27.03.26 |
3.700 | -1.60% | -0.06 | 3.620 | 3.800 | ||
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -1.06% | -1.60 | 147.00 | 160.00 | ||
|
Medartis N 17:30:45 / 27.03.26 |
77.90 | -0.51% | -0.40 | 77.00 | 82.00 | ||
|
medmix N 17:30:45 / 27.03.26 |
8.550 | -1.04% | -0.09 | 8.400 | 9.050 | ||
|
Meier Tobler N 17:30:45 / 27.03.26 |
34.85 | -1.55% | -0.55 | 0.0000 | 37.70 | ||
|
Metall Zug N 17:30:45 / 27.03.26 |
726.00 | -1.89% | -14.00 | 720.00 | 750.00 | ||
|
Mikron N 17:30:45 / 27.03.26 |
16.000 | -2.56% | -0.42 | 14.900 | 17.020 | ||
|
Mobilezone N 17:30:45 / 27.03.26 |
14.980 | -3.60% | -0.56 | 0.0000 | 15.500 | ||
|
Mobimo N 17:30:45 / 27.03.26 |
375.50 | 0.00% | 0.00 | 372.00 | 377.00 | ||
|
Molecular N 16:46:44 / 27.03.26 |
3.245 | -2.26% | -0.08 | 3.200 | 3.500 | ||
|
Montana Aero N 17:30:45 / 27.03.26 |
25.30 | -5.77% | -1.55 | 0.0000 | 31.90 | ||
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | 0.22% | 0.17 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:45 / 27.03.26 |
14.820 | -0.80% | -0.12 | 14.700 | 15.200 | ||
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% | -0.38 | 118.66 | 0.0000 | ||
|
Novavest N 17:30:45 / 27.03.26 |
42.50 | 0.24% | 0.10 | 42.20 | 42.70 | ||
|
OC Oerlikon N 17:30:45 / 27.03.26 |
3.030 | -0.79% | -0.02 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:30:45 / 27.03.26 |
141.50 | -3.41% | -5.00 | 141.00 | 146.00 | ||
|
Orior N 17:30:45 / 27.03.26 |
10.820 | -1.46% | -0.16 | 10.260 | 11.200 | ||
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -0.82% | -6.80 | 0.0000 | 825.00 | ||
|
Peach Property N 17:30:45 / 27.03.26 |
4.905 | -2.49% | -0.13 | 4.810 | 5.140 | ||
|
Perrot Duval I 17:30:45 / 27.03.26 |
47.20 | 0.00% | 0.00 | 45.00 | 49.60 | ||
|
Phoenix Mecano N 17:30:45 / 27.03.26 |
413.00 | 0.73% | 3.00 | 409.00 | 418.00 | ||
|
Pierer Mobility 17:30:45 / 27.03.26 |
14.760 | 3.51% | 0.50 | 13.000 | 15.000 | ||
|
Plazza N 17:30:45 / 27.03.26 |
449.00 | 0.45% | 2.00 | 447.00 | 454.00 | ||
|
PolyPeptide N 17:30:45 / 27.03.26 |
26.40 | -3.47% | -0.95 | 25.50 | 28.00 | ||
|
Private Equity N 17:30:45 / 27.03.26 |
61.50 | -4.65% | -3.00 | 59.00 | 62.50 | ||
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 0.13% | 0.20 | 153.60 | 162.00 | ||
|
R&S Group Hldg N-A 17:30:45 / 27.03.26 |
20.85 | -3.02% | -0.65 | 20.60 | 21.25 | ||
|
Richemont N 17:32:10 / 27.03.26 |
138.05 | -1.04% | -1.45 | 137.00 | 139.50 | ||
|
Rieter N 17:30:45 / 27.03.26 |
3.000 | -2.28% | -0.07 | 2.990 | 3.190 | ||
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.62% | 2.00 | 320.00 | 340.00 | ||
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -0.10% | -0.30 | 315.00 | 0.0000 | ||
|
Romande Energie N 17:30:45 / 27.03.26 |
49.50 | -0.60% | -0.30 | 47.10 | 50.00 | ||
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | -0.30% | -0.18 | 60.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:45 / 27.03.26 |
15.180 | -3.44% | -0.54 | 15.000 | 15.500 | ||
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% | 0.00 | 245.00 | 248.50 | ||
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -0.23% | -0.60 | 254.00 | 282.00 | ||
|
Schlatter N 17:30:45 / 27.03.26 |
19.000 | -5.00% | -1.00 | 18.800 | 21.60 | ||
|
Schweiter Techn N 17:30:45 / 27.03.26 |
285.50 | -1.21% | -3.50 | 269.00 | 295.00 | ||
|
Sensirion N 17:30:45 / 27.03.26 |
57.80 | -2.20% | -1.30 | 56.60 | 59.00 | ||
|
SF Urban Immo N 17:30:45 / 27.03.26 |
102.50 | -0.97% | -1.00 | 101.50 | 104.00 | ||
|
SFS N 17:30:45 / 27.03.26 |
116.20 | -1.36% | -1.60 | 115.40 | 118.80 | ||
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -1.43% | -1.22 | 84.02 | 87.00 | ||
|
SHL Telemedicine N 17:30:45 / 27.03.26 |
1.050 | 4.48% | 0.05 | 1.000 | 1.100 | ||
|
Siegfried Hldg N 17:30:45 / 27.03.26 |
73.20 | -0.27% | -0.20 | 73.00 | 75.00 | ||
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | -0.84% | -0.10 | 11.600 | 0.0000 | ||
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -1.12% | -1.45 | 0.0000 | 131.00 | ||
|
SMGH N 17:30:45 / 27.03.26 |
25.90 | -1.15% | -0.30 | 25.50 | 26.60 | ||
|
SNB N 17:30:45 / 27.03.26 |
3'400.00 | 0.00% | 0.00 | 3'250.00 | 3'450.00 | ||
|
SoftwareOne N 17:30:45 / 27.03.26 |
6.785 | -2.09% | -0.15 | 0.0000 | 7.000 | ||
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% | -0.70 | 172.60 | 181.00 | ||
|
SPI 17:40:00 / 27.03.26 |
17'552.21 | -0.64% | -112.28 | ||||
|
St.Galler KB N 17:32:54 / 27.03.26 |
659.00 | -0.45% | -3.00 | 648.00 | 0.0000 | ||
|
Stadler Rail N 17:30:45 / 27.03.26 |
19.620 | -2.19% | -0.44 | 19.500 | 0.0000 | ||
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -2.07% | -1.72 | 0.0000 | 84.00 | ||
|
Sulzer N 17:30:45 / 27.03.26 |
162.00 | -3.11% | -5.20 | 155.00 | 164.20 | ||
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | 0.14% | 1.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | -2.01% | -2.70 | 130.10 | 133.40 | ||
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | 0.67% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | -3.88% | -27.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% | -6.60 | 392.40 | 392.40 | ||
|
Tecan N 17:30:45 / 27.03.26 |
127.00 | -0.86% | -1.10 | 125.60 | 130.00 | ||
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -1.96% | -1.35 | 66.95 | 69.10 | ||
|
The Swatch Group I 17:30:45 / 27.03.26 |
170.60 | -1.67% | -2.90 | 169.00 | 172.60 | ||
|
The Swatch Group N 17:30:45 / 27.03.26 |
34.30 | -1.27% | -0.44 | 0.0000 | 35.00 | ||
|
Thurgauer KB N 17:30:45 / 27.03.26 |
182.00 | -0.55% | -1.00 | 178.00 | 192.50 | ||
|
Titlisbahnen N 17:30:45 / 27.03.26 |
50.60 | 0.00% | 0.00 | 50.40 | 55.40 | ||
|
TX Group N 17:30:45 / 27.03.26 |
128.60 | -5.72% | -7.80 | 125.60 | |||
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -0.54% | -0.16 | 29.38 | 0.0000 | ||
|
Valiant N 17:30:45 / 27.03.26 |
172.80 | -0.35% | -0.60 | 166.20 | 0.0000 | ||
|
Varia US Prop N 17:30:45 / 27.03.26 |
18.300 | -1.61% | -0.30 | 18.200 | 18.500 | ||
|
VAT N 17:30:45 / 27.03.26 |
490.70 | -4.20% | -21.50 | 0.0000 | 500.00 | ||
|
Vaudoise Assur. N 17:30:45 / 27.03.26 |
799.00 | 0.25% | 2.00 | 790.00 | 807.00 | ||
|
Villars N 13:39:19 / 27.03.26 |
595.00 | 4.39% | 25.00 | 570.00 | 595.00 | ||
|
Vontobel N 17:30:45 / 27.03.26 |
67.20 | -0.88% | -0.60 | 66.40 | 68.30 | ||
|
VP Bank N 17:30:45 / 27.03.26 |
83.60 | -1.42% | -1.20 | 83.20 | 85.80 | ||
|
VZ Holding N 17:30:45 / 27.03.26 |
150.80 | -1.57% | -2.40 | 150.20 | 155.00 | ||
|
Walliser KB N 17:30:45 / 27.03.26 |
153.50 | 0.33% | 0.50 | 152.00 | 155.00 | ||
|
Warteck N 17:30:45 / 27.03.26 |
2'030.00 | 0.00% | 0.00 | 2'000.00 | 2'090.00 | ||
|
Xlife Sciences N 17:30:45 / 27.03.26 |
20.50 | -4.21% | -0.90 | 20.50 | 20.80 | ||
|
Ypsomed I 17:30:45 / 27.03.26 |
278.50 | -2.79% | -8.00 | 277.50 | 0.0000 | ||
|
Zehnder N 17:30:45 / 27.03.26 |
66.20 | -2.07% | -1.40 | 65.50 | 73.40 | ||
|
Zug Estates N 17:30:45 / 27.03.26 |
2'380.00 | -1.24% | -30.00 | 2'250.00 | 2'500.00 | ||
|
Zuger KB N 17:30:45 / 27.03.26 |
10'250.00 | -1.91% | -200.00 | 10'150.00 | 10'450.00 | ||
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -0.04% | -0.20 | 0.0000 | 0.0000 | ||
|
Züblin N 17:30:45 / 27.03.26 |
47.20 | 0.00% | 0.00 | 47.00 | 49.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:45 / 27.03.26 |
36.60 | 211.74% | 135.86% | 21.39% | 33.33% | 211.74% | 138.28% | -54.96% |
|
HT5 N 17:30:45 / 27.03.26 |
2.950 | 87.17% | 586.59% | 7.08% | 35.32% | 87.17% | 103.45% | -87.43% |
|
Curatis Holding N 17:30:45 / 27.03.26 |
21.40 | 83.33% | 69.23% | -6.96% | 14.75% | 83.33% | 88.55% | -59.08% |
|
R&S Group Hldg N-A 17:30:45 / 27.03.26 |
20.85 | 35.90% | 15.28% | -1.18% | -15.93% | 35.90% | 11.20% | 121.65% |
|
VAT N 17:30:45 / 27.03.26 |
490.70 | 32.73% | 49.42% | -3.33% | -9.83% | 32.73% | 50.61% | 65.55% |
|
Bque Cant Geneve Rg 17:30:45 / 27.03.26 |
32.80 | 32.11% | 27.45% | 7.54% | 2.82% | 32.11% | 26.15% | 65.82% |
|
Edisun N 17:30:45 / 27.03.26 |
69.80 | 31.88% | 79.31% | -1.69% | 6.40% | 31.88% | 51.08% | -41.05% |
|
Ascom N 17:30:45 / 27.03.26 |
5.000 | 30.63% | 19.95% | 1.11% | -0.40% | 30.63% | 42.86% | -43.36% |
|
BC Jura N 17:30:45 / 27.03.26 |
87.00 | 29.41% | 57.14% | -8.33% | 14.29% | 29.41% | 49.15% | 70.87% |
|
BEKB / BCBE N 17:30:46 / 27.03.26 |
397.50 | 28.92% | 69.79% | 2.98% | 7.43% | 28.92% | 61.59% | 75.77% |
|
BC Vaudoise Rg 17:30:45 / 27.03.26 |
126.60 | 25.20% | 50.54% | 3.18% | 7.38% | 25.20% | 29.71% | 46.67% |
|
Santhera Pharm Hl N 17:30:45 / 27.03.26 |
15.180 | 24.76% | 13.75% | 7.51% | -10.18% | 24.76% | 1.88% | 151.92% |
|
Basler KB PS 17:30:45 / 27.03.26 |
105.50 | 24.44% | 60.40% | -4.09% | -6.22% | 24.44% | 38.45% | 66.17% |
|
Orell Füssli N 17:30:45 / 27.03.26 |
141.50 | 22.59% | 90.26% | 7.20% | 8.02% | 22.59% | 49.26% | 91.25% |
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 21.85% | 60.60% | -3.94% | -2.48% | 21.85% | 70.56% | 239.83% |
|
Huber+Suhner N 17:30:45 / 27.03.26 |
173.40 | 20.99% | 136.12% | 1.17% | -6.37% | 20.99% | 129.97% | 125.77% |
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | 20.76% | 37.76% | -2.77% | -7.42% | 20.76% | 30.21% | 18.28% |
|
Baselland KB PS 17:30:45 / 27.03.26 |
1'175.00 | 19.92% | 37.21% | 1.73% | -1.26% | 19.92% | 28.00% | 30.24% |
|
LLB N 17:30:46 / 27.03.26 |
99.80 | 19.21% | 42.11% | 1.01% | 6.97% | 19.21% | 25.53% | 71.36% |
|
BVZ N 17:30:45 / 27.03.26 |
1'480.00 | 19.20% | 66.48% | 2.07% | 9.63% | 19.20% | 53.37% | 86.25% |
|
ARYZTA N 17:30:45 / 27.03.26 |
61.20 | 18.72% | -3.47% | 3.73% | 10.27% | 18.72% | -22.77% | 1.73% |
|
Zuger KB N 17:30:45 / 27.03.26 |
10'250.00 | 18.21% | 26.82% | -1.91% | 3.96% | 18.21% | 17.28% | 35.36% |
|
Mobilezone N 17:30:45 / 27.03.26 |
14.980 | 17.02% | 49.71% | -2.22% | -3.48% | 17.02% | 15.77% | 6.88% |
|
Comet N 17:30:45 / 27.03.26 |
247.80 | 16.89% | 5.84% | -2.36% | -16.73% | 16.89% | 8.21% | 9.58% |
|
BioVersys N 17:30:45 / 27.03.26 |
30.00 | 16.80% | 0.00% | 6.01% | 22.95% | 16.80% | -16.43% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | -5.67% |
74.55 09:00 |
69.40 14:17 |
80.65 18.03.26 |
61.65 13.01.26 |
243'684 |
|
Cham Swiss Properties N 17:30:45 / 27.03.26 |
25.40 | 0.00% |
25.60 09:00 |
25.30 17:18 |
27.50 05.03.26 |
23.20 05.01.26 |
9'720 |
|
EPIC Suisse N 17:30:45 / 27.03.26 |
88.40 | -0.67% |
88.80 17:16 |
88.20 17:17 |
92.00 06.03.26 |
83.80 21.01.26 |
1'009 |
|
Relief Therapeutics N 17:31:40 / 27.03.26 |
0.3600 | -7.57% |
0.3995 09:22 |
0.3500 09:59 |
1.866 05.01.26 |
0.3500 27.03.26 |
453'216 |
|
Skan N 17:30:45 / 27.03.26 |
42.60 | -4.16% |
44.65 09:00 |
42.30 15:41 |
61.40 23.01.26 |
35.75 24.03.26 |
45'018 |
|
StarragTornos N 17:30:45 / 27.03.26 |
33.00 | -2.65% |
33.60 10:13 |
33.00 16:02 |
35.00 16.03.26 |
29.10 22.01.26 |
335 |
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | -0.39% |
46.58 14:44 |
45.94 10:05 |
50.40 02.03.26 |
39.32 21.01.26 |
163'307 |
|
V-Zug N 17:30:45 / 27.03.26 |
37.20 | -2.11% |
37.90 09:00 |
37.20 17:05 |
44.40 09.01.26 |
35.50 23.03.26 |
1'320 |
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | -2.24% |
22.40 09:01 |
21.60 17:09 |
25.20 13.02.26 |
18.800 11.03.26 |
14'705 |
|
WISeKey N 17:30:45 / 27.03.26 |
9.660 | -6.21% |
10.000 11:41 |
9.220 14:56 |
15.760 13.01.26 |
9.220 27.03.26 |
14'242 |
|
ABB N 17:34:20 / 27.03.26 |
63.14 | -2.32% |
64.36 09:00 |
62.04 12:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'455'492 |
|
Addex N 17:19:45 / 27.03.26 |
0.0400 | 4.71% |
0.0440 16:00 |
0.0398 15:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
496'785 |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -0.54% |
18.850 14:28 |
18.230 09:27 |
24.88 07.01.26 |
17.550 23.03.26 |
869'646 |
|
Adval Tech N 16:41:00 / 27.03.26 |
35.00 | -2.23% |
35.80 09:00 |
35.00 16:41 |
41.40 05.01.26 |
31.80 06.03.26 |
210 |
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | -0.37% |
13.850 10:51 |
13.500 17:14 |
14.000 09.03.26 |
13.000 12.01.26 |
2'679 |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% |
60.04 11:37 |
58.62 15:09 |
68.34 26.02.26 |
56.44 23.03.26 |
737'075 |
|
Allreal N 17:30:45 / 27.03.26 |
224.50 | 0.45% |
225.00 11:30 |
222.00 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
17'194 |
|
Also N 17:30:45 / 27.03.26 |
138.00 | -0.86% |
140.80 13:40 |
138.00 16:56 |
217.00 05.01.26 |
133.40 17.02.26 |
25'998 |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -1.59% |
43.98 09:12 |
42.92 15:11 |
51.34 25.02.26 |
40.16 23.03.26 |
554'930 |
|
ams-OSRAM I 17:30:45 / 27.03.26 |
8.550 | -3.77% |
8.735 09:00 |
8.410 13:22 |
9.475 25.03.26 |
7.350 09.03.26 |
640'350 |
|
APG SGA N 17:30:45 / 27.03.26 |
191.00 | -3.05% |
197.50 09:00 |
190.50 17:19 |
217.00 16.01.26 |
190.50 27.03.26 |
7'866 |
|
Arbonia N 17:30:45 / 27.03.26 |
4.360 | -0.11% |
4.430 16:41 |
4.255 10:19 |
5.750 13.02.26 |
3.910 20.03.26 |
71'895 |
|
ARYZTA N 17:30:45 / 27.03.26 |
61.20 | 0.00% |
61.20 17:30 |
60.00 10:23 |
62.05 06.03.26 |
48.30 21.01.26 |
43'111 |
|
Ascom N 17:30:45 / 27.03.26 |
5.000 | 0.20% |
5.080 09:00 |
4.890 10:05 |
5.490 27.01.26 |
3.550 13.01.26 |
99'114 |
|
Asmallworld N 09:23:07 / 27.03.26 |
0.6350 | 5.83% |
0.6350 09:23 |
0.6350 09:23 |
0.7300 15.01.26 |
0.5800 17.03.26 |
898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 06:38 / 28.03.26 |
0.7984 | -0.01% | |
|
Gold 1 Uz 08:27 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |