×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.09.2026 - 11:42:00
  • 20'209.35
  • 0.13%
  • 25.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:43:10 / 03.09.26
74.45 0.68% 0.50 74.40 74.50 25'222
Cham Swiss Properties N
09:00:15 / 03.09.26
23.40 0.00% 0.00 23.40 23.50
DSM Firmenich N
11:43:00 / 03.09.26
88.65 -0.62% -0.55 88.60 88.70 30'031
EPIC Suisse N
05:55:01 / 03.09.26
83.40 0.00% 0.00 83.60 83.80
Relief Therapeutics N
10:58:37 / 03.09.26
0.1768 1.73% 0.00 0.1754 0.1768 154'187
Skan N
11:20:33 / 03.09.26
65.10 0.31% 0.20 65.10 65.30 3'053
StarragTornos N
10:48:37 / 03.09.26
35.40 -0.28% -0.10 35.40 35.90 719
Sunrise N
11:42:39 / 03.09.26
42.66 1.19% 0.50 42.64 42.66 50'470
V-Zug N
09:51:56 / 03.09.26
42.00 0.96% 0.40 41.75 41.95 35
Vetropack N
11:41:38 / 03.09.26
22.90 1.10% 0.25 22.85 22.90 10'449
WISeKey N
10:57:54 / 03.09.26
10.800 7.36% 0.74 10.380 10.560 1'001
ABB N
11:43:09 / 03.09.26
77.52 0.08% 0.06 77.48 77.52 197'582
Addex N
11:33:46 / 03.09.26
0.0258 -4.44% 0.00 0.0260 0.0276 71'100
Adecco N
11:36:09 / 03.09.26
23.42 -0.59% -0.14 23.40 23.46 57'557
Adval Tech N
10:52:22 / 03.09.26
44.00 -2.22% -1.00 41.00 44.00 20
Aevis Victoria N
10:05:41 / 03.09.26
12.850 1.58% 0.20 12.700 12.850 66
Alcon N
11:41:54 / 03.09.26
58.84 -0.88% -0.52 58.82 58.86 140'665
Allreal N
11:33:57 / 03.09.26
196.00 0.51% 1.00 196.00 196.60 5'410
Also N
11:32:20 / 03.09.26
192.00 1.69% 3.20 192.00 192.40 1'292
Amrize N
11:41:36 / 03.09.26
34.98 0.92% 0.32 34.96 34.99 384'513
ams-OSRAM I
11:30:28 / 03.09.26
17.290 2.13% 0.36 17.330 17.370 72'284
APG SGA N
10:48:53 / 03.09.26
200.00 0.50% 1.00 199.50 201.00 180
Arbonia N
10:38:42 / 03.09.26
4.495 0.11% 0.01 4.485 4.500 14'351
ARYZTA N
11:42:42 / 03.09.26
40.65 0.37% 0.15 40.65 40.70 25'762
Ascom N
11:39:43 / 03.09.26
5.450 1.11% 0.06 5.420 5.460 7'937
SPI
20'209.35
0.13%
ABB N
77.52
0.08%
Accelleron N
74.45
0.68%
Addex N
0.03
-4.44%
Adecco N
23.42
-0.59%
Adval Tech N
44.00
-2.22%
Aevis Victoria N
12.85
1.58%
Alcon N
58.84
-0.88%
Allreal N
196.00
0.51%
Also N
192.00
1.69%
Amrize N
34.98
0.92%
ams-OSRAM I
17.29
2.13%
APG SGA N
200.00
0.50%
Arbonia N
4.50
0.11%
ARYZTA N
40.65
0.37%
Ascom N
5.45
1.11%
Asmallworld N
0.63
5.00%
Autoneum N
124.60
1.30%
Avolta N
44.62
-0.04%
Bachem N-B-
78.10
1.76%
Pierer Mobility
30.00
-2.60%
Barry Callebaut N
1'099.00
-1.17%
Basilea N
66.40
1.07%
BB Biotech N
55.60
-0.54%
BC Jura N
71.00
-1.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:40:17 / 03.09.26 		52.80 353.91% 243.42% 28.78% 82.07% 46.26% 288.24% -40.61%
Centiel N
11:27:47 / 03.09.26 		5.320 252.39% 1'192.68% -10.14% -22.22% -20.60% 232.50% -80.51%
EvoNext Hldgs N
09:01:32 / 03.09.26 		2.300 183.95% 155.56% -5.74% 7.98% 31.43% 122.22% 0.44%
Pierer Mobility
11:15:45 / 03.09.26 		30.00 120.31% 57.46% -2.60% 15.38% 76.26% 97.89% -57.58%
ams-OSRAM I
11:30:28 / 03.09.26 		17.290 115.67% 185.21% -4.79% -1.82% 2.55% 80.10% -49.66%
Perrot Duval I
10:46:15 / 03.09.26 		98.00 111.11% 58.33% 8.89% 22.50% 111.11% 0.00% 20.25%
LEM N
11:30:57 / 03.09.26 		550.00 83.05% -27.13% 3.58% -3.85% 31.26% 12.94% -72.97%
MCH N
09:48:36 / 03.09.26 		6.200 75.00% 58.29% 0.00% 0.98% 27.84% 79.71% 56.33%
Curatis Holding N
09:01:32 / 03.09.26 		20.90 74.17% 60.77% 8.29% 2.96% -12.92% 75.63% -33.35%
DocMorris N
11:30:38 / 03.09.26 		10.120 72.61% -22.31% -4.89% 6.53% 31.43% 56.29% -64.92%
PolyPeptide N
11:22:58 / 03.09.26 		44.00 68.77% 55.11% 0.11% 0.11% 28.47% 66.04% 81.28%
Clariant N
11:41:26 / 03.09.26 		10.660 67.85% 24.76% 1.14% 6.60% 45.93% 40.17% -19.55%
INFICON HLDG N
11:40:51 / 03.09.26 		167.40 67.81% 60.04% -1.06% -5.21% 0.84% 78.46% 48.30%
OC Oerlikon N
11:38:49 / 03.09.26 		5.190 61.72% 49.00% -0.76% 4.32% 41.22% 78.23% 19.68%
VAT N
11:43:11 / 03.09.26 		605.80 57.40% 77.19% -0.07% -4.51% -7.40% 126.64% 71.05%
Tecan N
11:40:59 / 03.09.26 		197.00 52.53% -3.26% 2.93% 2.71% 29.86% 27.43% -44.44%
Leonteq N
10:58:18 / 03.09.26 		20.65 51.09% 4.86% -0.96% 18.68% 41.44% 27.00% -47.40%
Comet N
11:41:36 / 03.09.26 		340.60 49.96% 35.77% -2.13% -6.79% -7.50% 100.12% 48.50%
Graubündner KB N
09:40:54 / 03.09.26 		2'760.00 49.86% 58.05% 5.75% 15.00% 27.78% 57.26% 67.17%
Stadler Rail N
11:35:47 / 03.09.26 		29.20 47.13% 49.35% -7.07% 16.80% 33.82% 44.55% -16.14%
Bossard N
11:19:13 / 03.09.26 		230.00 46.87% 20.42% -2.13% -1.71% 20.42% 34.03% 13.30%
Vontobel N
11:41:38 / 03.09.26 		93.90 46.50% 48.11% 2.85% 7.81% 33.00% 52.19% 70.96%
Ems-Chemie N
11:35:54 / 03.09.26 		792.00 44.13% 29.52% 2.99% -3.77% 14.78% 30.48% 19.01%
LLB N
11:31:34 / 03.09.26 		118.00 41.77% 68.99% 1.55% 3.69% 19.07% 46.58% 93.49%
Schweiter Techn N
11:32:59 / 03.09.26 		360.00 41.30% -13.44% 0.28% 2.13% 23.50% 12.68% -42.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:43:10 / 03.09.26 		74.45 0.68% 75.45
09:22 		73.95
09:01 		90.50
07.05.26 		61.65
13.01.26 		25'222
Cham Swiss Properties N
09:00:15 / 03.09.26 		23.40 0.00% 27.50
05.03.26 		22.80
13.07.26 		3'512
DSM Firmenich N
11:43:00 / 03.09.26 		88.65 -0.62% 89.40
09:01 		88.25
11:11 		90.75
01.09.26 		60.30
08.06.26 		30'031
EPIC Suisse N
05:55:01 / 03.09.26 		83.40 0.00% 92.20
16.04.26 		81.60
24.06.26 		823
Relief Therapeutics N
10:58:37 / 03.09.26 		0.1768 1.73% 0.1770
09:01 		0.1708
09:06 		1.866
05.01.26 		0.1486
26.08.26 		154'187
Skan N
11:20:33 / 03.09.26 		65.10 0.31% 65.80
09:09 		64.80
09:25 		66.80
24.08.26 		35.75
24.03.26 		3'053
StarragTornos N
10:48:37 / 03.09.26 		35.40 -0.28% 36.90
09:16 		35.40
10:48 		37.50
07.08.26 		29.10
22.01.26 		719
Sunrise N
11:42:39 / 03.09.26 		42.66 1.19% 42.82
10:26 		42.12
09:03 		50.40
02.03.26 		38.70
02.07.26 		50'470
V-Zug N
09:51:56 / 03.09.26 		42.00 0.96% 42.00
09:01 		42.00
09:01 		44.40
09.01.26 		35.50
23.03.26 		35
Vetropack N
11:41:38 / 03.09.26 		22.90 1.10% 22.95
11:15 		22.45
09:34 		25.20
13.02.26 		17.100
19.08.26 		10'449
WISeKey N
10:57:54 / 03.09.26 		10.800 7.36% 10.800
10:57 		10.060
09:01 		16.500
27.05.26 		9.080
30.03.26 		1'001
ABB N
11:43:09 / 03.09.26 		77.52 0.08% 77.86
10:46 		77.14
09:01 		89.14
22.06.26 		58.76
20.01.26 		197'582
Addex N
11:33:46 / 03.09.26 		0.0258 -4.44% 0.0270
09:01 		0.0256
09:26 		0.0690
21.08.26 		0.0250
02.09.26 		71'100
Adecco N
11:36:09 / 03.09.26 		23.42 -0.59% 23.60
09:01 		23.14
09:49 		24.88
07.01.26 		14.540
26.06.26 		57'557
Adval Tech N
10:52:22 / 03.09.26 		44.00 -2.22% 44.00
10:52 		44.00
10:52 		47.60
25.06.26 		31.80
06.03.26 		20
Aevis Victoria N
10:05:41 / 03.09.26 		12.850 1.58% 12.850
09:43 		12.850
09:43 		14.000
09.03.26 		12.100
13.07.26 		66
Alcon N
11:41:54 / 03.09.26 		58.84 -0.88% 58.90
11:37 		58.46
09:44 		68.34
26.02.26 		47.80
11.05.26 		140'665
Allreal N
11:33:57 / 03.09.26 		196.00 0.51% 196.00
09:01 		194.60
09:26 		238.50
27.02.26 		194.60
03.09.26 		5'410
Also N
11:32:20 / 03.09.26 		192.00 1.69% 193.40
11:02 		189.40
09:13 		217.00
05.01.26 		133.40
17.02.26 		1'292
Amrize N
11:41:36 / 03.09.26 		34.98 0.92% 35.24
10:08 		34.74
09:09 		51.34
25.02.26 		33.64
02.09.26 		384'513
ams-OSRAM I
11:30:28 / 03.09.26 		17.290 2.13% 17.500
10:10 		17.040
09:01 		23.82
26.05.26 		7.350
09.03.26 		72'284
APG SGA N
10:48:53 / 03.09.26 		200.00 0.50% 200.00
10:00 		198.50
09:01 		217.00
16.01.26 		176.00
28.04.26 		180
Arbonia N
10:38:42 / 03.09.26 		4.495 0.11% 4.585
09:02 		4.480
10:19 		5.750
13.02.26 		3.500
22.06.26 		14'351
ARYZTA N
11:42:42 / 03.09.26 		40.65 0.37% 40.80
10:23 		40.15
09:06 		64.70
10.04.26 		40.10
21.08.26 		25'762
Ascom N
11:39:43 / 03.09.26 		5.450 1.11% 5.450
11:22 		5.390
09:28 		6.800
08.07.26 		3.550
13.01.26 		7'937

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:43 / 03.09.26
14'381.40 0.13%
Eurozone 50
11:58 / 03.09.26
647.36 -0.32%
L&S Dax
11:58 / 03.09.26
25'818.00 -0.06%
S&P 500 (ETF SPY)
02:04 / 03.09.26
765.16 0.44%
VSMI Vola-Index
11:43 / 03.09.26
13.896 -1.90%
EUR/CHF
11:58 / 03.09.26
0.9394 -0.31%
USD/CHF
11:58 / 03.09.26
0.8096 -0.43%
Gold 1 Uz
11:58 / 03.09.26
4'427.61 0.92%
Rohöl Brent
11:58 / 03.09.26
96.96 1.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:43 / 03.09.26
14'382.16 0.13%

Top 5zur Gesamtübersicht

Logitech N
11:41 / 03.09.26
80.76 2.07%
Partners N
11:43 / 03.09.26
685.80 1.93%
Givaudan N
11:43 / 03.09.26
3'261.00 1.75%
Roche PS
11:43 / 03.09.26
353.70 1.29%
Sika N
11:41 / 03.09.26
189.80 1.20%

Flop 5zur Gesamtübersicht

Richemont N
11:43 / 03.09.26
185.10 -2.35%
Alcon N
11:41 / 03.09.26
58.84 -0.88%
UBS N
11:43 / 03.09.26
44.35 -0.65%
Nestlé N
11:43 / 03.09.26
78.14 -0.62%
Lonza N
11:42 / 03.09.26
580.80 -0.45%
NAME INTRADAY KURS +/-%
SPI
11:42 / 03.09.26
20'209.35 0.13%

Top 5zur Gesamtübersicht

WISeKey N
10:57 / 03.09.26
10.800 7.36%
Implenia N
11:41 / 03.09.26
66.80 3.73%
Santhera Pharm Hl N
11:33 / 03.09.26
16.040 3.62%
Perrot Duval I
10:46 / 03.09.26
98.00 3.16%
TX Group N
11:34 / 03.09.26
167.60 2.95%

Flop 5zur Gesamtübersicht

Addex N
11:33 / 03.09.26
0.0258 -4.44%
BioVersys N
11:33 / 03.09.26
27.00 -4.26%
Peach Property N
11:37 / 03.09.26
5.040 -3.82%
Feintool N
10:35 / 03.09.26
12.000 -3.23%
GAM N
10:18 / 03.09.26
0.0690 -2.82%
NAME INTRADAY KURS +/-%
SLI
11:43 / 03.09.26
2'302.06 0.17%

Top 5zur Gesamtübersicht

Logitech N
11:41 / 03.09.26
80.76 2.07%
Partners N
11:43 / 03.09.26
685.80 1.93%
Givaudan N
11:43 / 03.09.26
3'261.00 1.75%
Sandoz Group N
11:43 / 03.09.26
69.92 1.54%
Roche PS
11:43 / 03.09.26
353.70 1.29%

Flop 5zur Gesamtübersicht

Richemont N
11:43 / 03.09.26
185.10 -2.35%
Lindt PS
11:42 / 03.09.26
8'520.00 -1.39%
Alcon N
11:41 / 03.09.26
58.84 -0.88%
Straumann N
11:42 / 03.09.26
95.60 -0.75%
UBS N
11:43 / 03.09.26
44.35 -0.65%
NAME INTRADAY KURS +/-%
SMIM
11:43 / 03.09.26
3'099.29 0.12%

Top 5zur Gesamtübersicht

Belimo N
11:41 / 03.09.26
839.00 1.88%
Flughafen Zürich N
11:42 / 03.09.26
208.20 1.76%
Temenos N
11:43 / 03.09.26
73.70 1.66%
Sandoz Group N
11:43 / 03.09.26
69.92 1.54%
Sunrise N
11:42 / 03.09.26
42.66 1.19%

Flop 5zur Gesamtübersicht

The Swatch Group I
11:39 / 03.09.26
180.50 -1.85%
Lindt PS
11:42 / 03.09.26
8'520.00 -1.39%
Lindt N
11:43 / 03.09.26
88'900.00 -1.33%
Clariant N
11:41 / 03.09.26
10.660 -1.20%
Barry Callebaut N
11:42 / 03.09.26
1'099.00 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
02.09.26 Tecan Group AG Verk. 0.31 199.35
02.09.26 Kardex Holding AG Kauf 0.12 250.81
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
01.09.26 Sensirion Holding AG Verk. 0.04 77.19
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026