×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 22.06.2026 - 17:40:00
  • 19'570.81
  • 0.49%
  • 95.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:55 / 22.06.26
86.00 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:55 / 22.06.26
24.10 0.00% 0.00 23.70 24.20
DSM Firmenich N
17:34:22 / 22.06.26
71.26 0.00% 0.00 70.50 72.00
EPIC Suisse N
17:31:55 / 22.06.26
82.60 0.00% 0.00 82.40 83.00
Relief Therapeutics N
17:31:55 / 22.06.26
0.2300 0.00% 0.00 0.0000 0.2350
Skan N
17:35:31 / 22.06.26
48.85 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:31:55 / 22.06.26
31.90 0.00% 0.00 31.50 32.90
Sunrise N
17:31:55 / 22.06.26
40.92 0.00% 0.00 40.50 41.00
V-Zug N
17:31:55 / 22.06.26
40.70 0.00% 0.00 39.20 41.00
Vetropack N
17:31:55 / 22.06.26
18.460 0.00% 0.00 18.200 19.000
WISeKey N
17:31:55 / 22.06.26
12.960 0.00% 0.00 12.460 13.040
ABB N
17:38:01 / 22.06.26
88.56 0.00% 0.00 0.0000 0.0000
Addex N
17:31:55 / 22.06.26
0.0434 0.00% 0.00 0.0000 0.0460
Adecco N
17:31:55 / 22.06.26
15.020 0.00% 0.00 0.0000 0.0000
Adval Tech N
17:31:55 / 22.06.26
47.40 0.00% 0.00 43.00 50.00
Aevis Victoria N
17:37:22 / 22.06.26
13.200 0.00% 0.00 12.900 14.000
Alcon N
17:32:05 / 22.06.26
52.78 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:55 / 22.06.26
211.50 0.00% 0.00 207.00 0.0000
Also N
17:31:55 / 22.06.26
185.80 0.00% 0.00 184.00 185.00
Amrize N
17:38:39 / 22.06.26
43.92 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:31:55 / 22.06.26
19.540 0.00% 0.00 19.000 19.000
APG SGA N
17:31:55 / 22.06.26
188.50 0.00% 0.00 187.00 192.50
Arbonia N
17:31:55 / 22.06.26
3.535 0.00% 0.00 0.0000 3.600
ARYZTA N
17:32:14 / 22.06.26
54.70 0.00% 0.00 0.0000 0.0000
Ascom N
17:31:55 / 22.06.26
5.930 0.00% 0.00 5.850 5.950
SPI
19'570.81
0.00%
ABB N
88.56
0.00%
Accelleron N
86.00
0.00%
Addex N
0.04
0.00%
Adecco N
15.02
0.00%
Adval Tech N
47.40
0.00%
Aevis Victoria N
13.20
0.00%
Alcon N
52.78
0.00%
Allreal N
211.50
0.00%
Also N
185.80
0.00%
Amrize N
43.92
0.00%
ams-OSRAM I
19.54
0.00%
APG SGA N
188.50
0.00%
Arbonia N
3.54
0.00%
ARYZTA N
54.70
0.00%
Ascom N
5.93
0.00%
Asmallworld N
0.58
0.00%
Autoneum N
115.20
0.00%
Avolta N
51.45
0.00%
Bachem N-B-
66.90
0.00%
Barry Callebaut N
1'128.00
0.00%
Basilea N
50.90
0.00%
BB Biotech N
45.60
0.00%
BC Jura N
79.00
0.00%
BC Vaudoise Rg
117.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:55 / 22.06.26 		8.520 466.49% 1'978.05% 11.23% 61.98% 203.20% 432.50% -57.19%
Gurit Hldg N
17:31:55 / 22.06.26 		33.90 194.78% 123.03% -10.08% -8.13% -11.26% 108.49% -58.81%
ams-OSRAM I
17:31:55 / 22.06.26 		19.540 148.92% 229.18% -0.56% -15.04% 128.27% 123.31% -43.99%
EvoNext Hldgs N
17:31:55 / 22.06.26 		1.740 114.81% 93.33% 0.58% 37.01% 112.20% 56.05% -68.36%
Curatis Holding N
17:31:55 / 22.06.26 		24.00 100.00% 84.62% -1.23% 0.42% 14.29% 101.68% -41.77%
Comet N
17:31:55 / 22.06.26 		437.00 94.22% 75.86% 10.52% 24.08% 82.69% 83.15% 96.85%
INFICON HLDG N
17:31:55 / 22.06.26 		187.80 90.08% 81.27% 8.30% 15.78% 95.22% 87.43% 88.18%
VAT N
17:31:55 / 22.06.26 		706.80 83.16% 106.18% 5.46% 14.52% 50.13% 114.51% 100.11%
Huber+Suhner N
17:31:55 / 22.06.26 		249.50 72.31% 236.25% -3.85% -6.20% 45.40% 186.12% 239.92%
R&S Group Hldg N-A
17:31:55 / 22.06.26 		26.94 70.29% 44.45% 6.99% 4.58% 36.75% -4.64% 176.31%
LEM N
17:31:55 / 22.06.26 		482.00 63.39% -34.95% 7.95% 46.95% 72.76% -36.99% -77.79%
Calida N
17:31:55 / 22.06.26 		19.140 60.84% -19.49% 9.25% 10.38% 46.11% 24.12% -44.30%
MCH N
17:31:55 / 22.06.26 		5.620 56.11% 41.21% 14.46% 28.90% 50.27% 51.89% 28.60%
Ascom N
17:31:55 / 22.06.26 		5.930 55.24% 42.55% -9.60% 2.77% 16.27% 61.36% -44.37%
ABB N
17:38:01 / 22.06.26 		88.56 49.54% 80.48% 7.24% 5.68% 42.43% 92.02% 156.99%
PolyPeptide N
17:31:55 / 22.06.26 		38.75 48.47% 36.44% 15.16% 1.17% 45.13% 95.71% 99.74%
Sensirion N
17:31:55 / 22.06.26 		86.60 40.58% 56.32% 4.84% 6.26% 49.83% 13.50% -5.36%
Accelleron N
17:31:55 / 22.06.26 		86.00 39.72% 84.15% 11.98% 8.38% 23.03% 57.22% 299.26%
Idorsia N
17:31:55 / 22.06.26 		5.770 35.61% 601.95% 24.03% 39.64% 73.80% 208.23% -23.98%
Bque Cant Geneve Rg
17:31:55 / 22.06.26 		33.30 35.37% 30.59% -0.89% 1.52% 2.15% 42.31% 59.33%
DocMorris N
17:31:55 / 22.06.26 		8.030 34.96% -39.25% 1.01% 20.84% 88.14% 23.16% -58.67%
BVZ N
13:56:04 / 22.06.26 		1'620.00 29.60% 81.01% -1.22% 7.28% 9.46% 67.88% 96.36%
Ems-Chemie N
17:31:55 / 22.06.26 		708.50 28.94% 15.86% 0.78% 4.04% 10.19% 20.60% 6.14%
Santhera Pharm Hl N
17:31:55 / 22.06.26 		15.960 26.67% 15.48% 2.31% 2.05% 4.31% 30.39% 101.52%
Leonteq N
17:31:55 / 22.06.26 		17.300 26.28% -12.36% 12.92% 14.57% 11.47% -0.35% -60.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:55 / 22.06.26 		86.00 0.00% 90.50
07.05.26 		61.65
13.01.26 		120'090
Cham Swiss Properties N
17:31:55 / 22.06.26 		24.10 0.00% 27.50
05.03.26 		23.20
05.01.26 		9'516
DSM Firmenich N
17:34:22 / 22.06.26 		71.26 0.00% 71.85
19.06.26 		60.30
08.06.26 		212'501
EPIC Suisse N
17:31:55 / 22.06.26 		82.60 0.00% 92.20
16.04.26 		82.00
15.05.26 		377
Relief Therapeutics N
17:31:55 / 22.06.26 		0.2300 0.00% 1.866
05.01.26 		0.2105
22.06.26 		1'261'369
Skan N
17:35:31 / 22.06.26 		48.85 0.00% 61.40
23.01.26 		35.75
24.03.26 		15'573
StarragTornos N
17:31:55 / 22.06.26 		31.90 0.00% 35.80
17.04.26 		29.10
22.01.26 		160
Sunrise N
17:31:55 / 22.06.26 		40.92 0.00% 50.40
02.03.26 		39.32
21.01.26 		166'760
V-Zug N
17:31:55 / 22.06.26 		40.70 0.00% 44.40
09.01.26 		35.50
23.03.26 		2'987
Vetropack N
17:31:55 / 22.06.26 		18.460 0.00% 25.20
13.02.26 		18.240
22.06.26 		22'366
WISeKey N
17:31:55 / 22.06.26 		12.960 0.00% 16.500
27.05.26 		9.080
30.03.26 		7'317
ABB N
17:38:01 / 22.06.26 		88.56 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'899'321
Addex N
17:31:55 / 22.06.26 		0.0434 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		181'002
Adecco N
17:31:55 / 22.06.26 		15.020 0.00% 24.88
07.01.26 		14.550
15.05.26 		1'340'082
Adval Tech N
17:31:55 / 22.06.26 		47.40 0.00% 47.40
19.06.26 		31.80
06.03.26 		34
Aevis Victoria N
17:37:22 / 22.06.26 		13.200 0.00% 14.000
09.03.26 		12.400
11.06.26 		3'042
Alcon N
17:32:05 / 22.06.26 		52.78 0.00% 68.34
26.02.26 		47.80
11.05.26 		997'707
Allreal N
17:31:55 / 22.06.26 		211.50 0.00% 238.50
27.02.26 		199.80
05.01.26 		18'824
Also N
17:31:55 / 22.06.26 		185.80 0.00% 217.00
05.01.26 		133.40
17.02.26 		11'634
Amrize N
17:38:39 / 22.06.26 		43.92 0.00% 51.34
25.02.26 		37.78
20.05.26 		1'281'887
ams-OSRAM I
17:31:55 / 22.06.26 		19.540 0.00% 23.82
26.05.26 		7.350
09.03.26 		497'077
APG SGA N
17:31:55 / 22.06.26 		188.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		3'197
Arbonia N
17:31:55 / 22.06.26 		3.535 0.00% 5.750
13.02.26 		3.500
22.06.26 		158'213
ARYZTA N
17:32:14 / 22.06.26 		54.70 0.00% 64.70
10.04.26 		48.30
21.01.26 		31'927
Ascom N
17:31:55 / 22.06.26 		5.930 0.00% 6.730
15.06.26 		3.550
13.01.26 		91'969

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
Eurozone 50
17:30 / 22.06.26
658.81 0.41%
L&S Dax
07:28 / 23.06.26
24'880.00 -0.86%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
17:20 / 22.06.26
12.928 -1.42%
EUR/CHF
07:28 / 23.06.26
0.9242 0.02%
USD/CHF
07:28 / 23.06.26
0.8091 0.03%
Gold 1 Uz
07:28 / 23.06.26
4'126.11 -1.56%
Rohöl Brent
07:28 / 23.06.26
77.43 -0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.06.26
19'570.81 0.49%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.06.26
2'227.19 0.53%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.06.26
3'111.65 0.50%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
18.06.26 Implenia AG Verk. 0.73 75.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026