DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.05.2026 - 14:24:00
- 18'573.98
- 0.00%
- -0.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:23:05 / 11.05.26 |
85.85 | -2.00% | -1.75 | 85.70 | 85.85 | 31'547 | |
|
Cham Swiss Properties N 09:57:02 / 11.05.26 |
24.70 | -0.40% | -0.10 | 24.60 | 24.80 | 196 | |
|
EPIC Suisse N 13:51:01 / 11.05.26 |
85.00 | -0.47% | -0.40 | 85.00 | 85.40 | 296 | |
|
Relief Therapeutics N 14:08:54 / 11.05.26 |
0.3645 | -1.49% | -0.01 | 0.3560 | 0.3645 | 521'075 | |
|
Skan N 14:21:56 / 11.05.26 |
47.20 | -0.84% | -0.40 | 46.95 | 47.25 | 9'343 | |
|
StarragTornos N 13:43:47 / 11.05.26 |
31.70 | -2.46% | -0.80 | 31.70 | 32.00 | 1'360 | |
|
Sunrise N 14:24:54 / 11.05.26 |
42.66 | -7.22% | -3.32 | 42.62 | 42.70 | 193'343 | |
|
V-Zug N 13:45:05 / 11.05.26 |
39.10 | -2.01% | -0.80 | 39.10 | 39.30 | 798 | |
|
Vetropack N 14:23:36 / 11.05.26 |
20.40 | 0.49% | 0.10 | 20.40 | 20.65 | 19'090 | |
|
WISeKey N 13:59:52 / 11.05.26 |
12.280 | 7.16% | 0.82 | 12.160 | 12.280 | 4'948 | |
|
ABB N 14:25:11 / 11.05.26 |
82.56 | 0.66% | 0.54 | 82.54 | 82.58 | 522'746 | |
|
Addex N 09:09:04 / 11.05.26 |
0.0478 | 1.27% | 0.00 | 0.0456 | 0.0474 | 30'340 | |
|
Adecco N 14:24:14 / 11.05.26 |
18.580 | 0.98% | 0.18 | 18.550 | 18.590 | 182'630 | |
|
Adval Tech N 08:58:46 / 11.05.26 |
36.20 | -8.59% | -3.40 | 36.40 | 39.60 | ||
|
Aevis Victoria N 13:34:49 / 11.05.26 |
13.400 | -1.11% | -0.15 | 13.300 | 13.400 | 250 | |
|
Alcon N 14:24:14 / 11.05.26 |
48.81 | -0.73% | -0.36 | 48.80 | 48.83 | 1'228'688 | |
|
Allreal N 14:23:38 / 11.05.26 |
208.50 | 0.48% | 1.00 | 208.00 | 209.00 | 12'148 | |
|
Also N 14:16:43 / 11.05.26 |
165.60 | 1.60% | 2.60 | 165.40 | 165.80 | 7'298 | |
|
Amrize N 14:23:45 / 11.05.26 |
40.75 | -1.12% | -0.46 | 40.74 | 40.76 | 189'059 | |
|
ams-OSRAM I 14:25:12 / 11.05.26 |
18.350 | 7.31% | 1.25 | 18.330 | 18.410 | 1'364'806 | |
|
APG SGA N 13:55:00 / 11.05.26 |
178.50 | 0.00% | 0.00 | 178.50 | 180.00 | 687 | |
|
Arbonia N 13:50:57 / 11.05.26 |
3.965 | -0.88% | -0.04 | 3.965 | 3.985 | 41'999 | |
|
ARYZTA N 14:23:31 / 11.05.26 |
58.30 | -1.85% | -1.10 | 58.30 | 58.60 | 18'862 | |
|
Ascom N 14:21:39 / 11.05.26 |
5.300 | 0.38% | 0.02 | 5.300 | 5.330 | 46'166 | |
|
Asmallworld N 10:30:14 / 11.05.26 |
0.6000 | -3.23% | -0.02 | 0.6000 | 0.6200 | 1'000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:24:18 / 11.05.26 |
34.40 | 196.52% | 124.34% | -7.03% | -21.28% | 15.24% | 149.28% | -61.98% |
|
HT5 N 14:10:26 / 11.05.26 |
3.860 | 158.64% | 848.78% | 5.46% | 15.22% | 76.26% | 145.86% | -80.45% |
|
ams-OSRAM I 14:25:12 / 11.05.26 |
18.350 | 117.83% | 188.07% | 47.86% | 76.95% | 115.88% | 127.95% | -44.84% |
|
Curatis Holding N 13:51:13 / 11.05.26 |
23.00 | 92.50% | 77.69% | -4.56% | 1.32% | 28.85% | 123.30% | -45.15% |
|
Huber+Suhner N 14:24:43 / 11.05.26 |
277.00 | 83.01% | 257.14% | 20.96% | 36.12% | 53.38% | 265.92% | 253.33% |
|
R&S Group Hldg N-A 14:23:49 / 11.05.26 |
27.10 | 74.72% | 48.20% | 0.30% | 10.16% | 20.98% | 19.65% | 184.95% |
|
VAT N 14:23:47 / 11.05.26 |
597.40 | 58.49% | 78.41% | 3.04% | 9.01% | 16.09% | 85.99% | 89.35% |
|
INFICON HLDG N 14:24:01 / 11.05.26 |
154.80 | 56.48% | 49.23% | 3.89% | 34.61% | 30.30% | 58.28% | 51.27% |
|
Comet N 14:24:51 / 11.05.26 |
337.00 | 56.36% | 41.57% | 8.22% | 19.42% | 16.85% | 42.07% | 50.86% |
|
BC Jura N 11:40:12 / 11.05.26 |
100.00 | 51.47% | 83.93% | 0.00% | -0.99% | 29.03% | 68.07% | 87.27% |
|
PolyPeptide N 13:57:57 / 11.05.26 |
39.25 | 50.96% | 38.73% | 0.38% | 9.33% | 50.38% | 94.79% | 55.73% |
|
Accelleron N 14:23:05 / 11.05.26 |
85.85 | 42.32% | 87.58% | 0.59% | 6.05% | 19.49% | 79.90% | 275.32% |
|
Calida N 14:24:40 / 11.05.26 |
16.160 | 39.83% | -30.01% | 0.50% | 17.96% | 36.26% | -2.18% | -59.05% |
|
ABB N 14:25:11 / 11.05.26 |
82.56 | 38.50% | 67.15% | 5.28% | 15.34% | 16.91% | 77.05% | 154.56% |
|
Ascom N 14:21:39 / 11.05.26 |
5.300 | 38.22% | 26.92% | -1.85% | -2.75% | 4.54% | 59.16% | -41.07% |
|
Orell Füssli N 10:56:08 / 11.05.26 |
164.00 | 37.66% | 113.64% | -0.30% | 2.82% | 25.67% | 61.58% | 108.76% |
|
Santhera Pharm Hl N 14:22:24 / 11.05.26 |
17.140 | 35.87% | 23.88% | 0.82% | -3.27% | 2.02% | 27.72% | 170.46% |
|
Bachem N-B- 14:25:05 / 11.05.26 |
79.60 | 34.14% | 38.77% | 7.64% | 14.04% | 25.35% | 51.76% | -22.59% |
|
Edisun N 13:58:42 / 11.05.26 |
72.00 | 32.97% | 80.79% | 1.69% | 9.09% | 13.56% | 67.44% | -37.26% |
|
Burkhalter N 14:17:12 / 11.05.26 |
183.20 | 32.67% | 104.40% | 0.11% | 5.17% | 18.81% | 43.57% | 89.02% |
|
Bque Cant Geneve Rg 14:24:57 / 11.05.26 |
32.50 | 32.52% | 27.84% | -6.61% | -11.92% | 9.80% | 32.11% | 60.59% |
|
BEKB / BCBE N 14:16:56 / 11.05.26 |
388.00 | 26.01% | 65.96% | -3.24% | -8.81% | 14.96% | 53.97% | 63.87% |
|
The Swatch Group I 14:24:26 / 11.05.26 |
202.60 | 25.17% | 27.64% | 13.41% | 9.84% | 2.82% | 38.10% | -30.06% |
|
Zuger KB N 14:20:13 / 11.05.26 |
11'050.00 | 24.43% | 33.50% | -3.07% | 1.38% | 12.53% | 26.72% | 40.31% |
|
MCH N 13:42:27 / 11.05.26 |
4.450 | 24.17% | 12.31% | -0.67% | 11.81% | -2.84% | 36.09% | -3.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:23:05 / 11.05.26 |
85.85 | -2.00% |
88.55 09:06 |
85.60 14:17 |
90.50 07.05.26 |
61.65 13.01.26 |
31'547 |
|
Cham Swiss Properties N 09:57:02 / 11.05.26 |
24.70 | -0.40% |
24.90 09:01 |
24.70 09:56 |
27.50 05.03.26 |
23.20 05.01.26 |
196 |
|
EPIC Suisse N 13:51:01 / 11.05.26 |
85.00 | -0.47% |
85.40 09:01 |
85.00 13:51 |
92.20 16.04.26 |
83.80 21.01.26 |
296 |
|
Relief Therapeutics N 14:08:54 / 11.05.26 |
0.3645 | -1.49% |
0.3980 09:01 |
0.3440 10:15 |
1.866 05.01.26 |
0.2510 13.04.26 |
521'075 |
|
Skan N 14:21:56 / 11.05.26 |
47.20 | -0.84% |
48.05 10:45 |
46.90 14:19 |
61.40 23.01.26 |
35.75 24.03.26 |
9'343 |
|
StarragTornos N 13:43:47 / 11.05.26 |
31.70 | -2.46% |
32.60 09:14 |
31.70 13:43 |
35.80 17.04.26 |
29.10 22.01.26 |
1'360 |
|
Sunrise N 14:24:54 / 11.05.26 |
42.66 | -7.22% |
43.36 09:13 |
42.30 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
193'343 |
|
V-Zug N 13:45:05 / 11.05.26 |
39.10 | -2.01% |
39.85 09:01 |
39.10 12:47 |
44.40 09.01.26 |
35.50 23.03.26 |
798 |
|
Vetropack N 14:23:36 / 11.05.26 |
20.40 | 0.49% |
20.60 13:31 |
20.05 10:06 |
25.20 13.02.26 |
18.800 11.03.26 |
19'090 |
|
WISeKey N 13:59:52 / 11.05.26 |
12.280 | 7.16% |
12.360 09:01 |
12.060 10:24 |
15.760 13.01.26 |
9.080 30.03.26 |
4'948 |
|
ABB N 14:25:11 / 11.05.26 |
82.56 | 0.66% |
83.26 13:31 |
82.08 11:27 |
83.48 07.05.26 |
58.76 20.01.26 |
522'746 |
|
Addex N 09:09:04 / 11.05.26 |
0.0478 | 1.27% |
0.0480 09:01 |
0.0470 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
30'340 |
|
Adecco N 14:24:14 / 11.05.26 |
18.580 | 0.98% |
18.700 11:57 |
18.300 09:01 |
24.88 07.01.26 |
17.300 29.04.26 |
182'630 |
|
Adval Tech N 08:58:46 / 11.05.26 |
36.20 | -8.59% |
41.40 05.01.26 |
31.80 06.03.26 |
919 | ||
|
Aevis Victoria N 13:34:49 / 11.05.26 |
13.400 | -1.11% |
13.400 09:01 |
13.400 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
250 |
|
Alcon N 14:24:14 / 11.05.26 |
48.81 | -0.73% |
49.05 12:37 |
47.80 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
1'228'688 |
|
Allreal N 14:23:38 / 11.05.26 |
208.50 | 0.48% |
208.50 14:06 |
205.50 09:05 |
238.50 27.02.26 |
199.80 05.01.26 |
12'148 |
|
Also N 14:16:43 / 11.05.26 |
165.60 | 1.60% |
167.40 09:28 |
163.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
7'298 |
|
Amrize N 14:23:45 / 11.05.26 |
40.75 | -1.12% |
40.98 09:05 |
40.62 09:58 |
51.34 25.02.26 |
39.86 05.05.26 |
189'059 |
|
ams-OSRAM I 14:25:12 / 11.05.26 |
18.350 | 7.31% |
18.940 10:02 |
17.750 10:23 |
18.940 11.05.26 |
7.350 09.03.26 |
1'364'806 |
|
APG SGA N 13:55:00 / 11.05.26 |
178.50 | 0.00% |
180.50 10:27 |
178.00 09:35 |
217.00 16.01.26 |
176.00 28.04.26 |
687 |
|
Arbonia N 13:50:57 / 11.05.26 |
3.965 | -0.88% |
4.045 09:09 |
3.955 11:39 |
5.750 13.02.26 |
3.910 20.03.26 |
41'999 |
|
ARYZTA N 14:23:31 / 11.05.26 |
58.30 | -1.85% |
60.00 09:56 |
57.70 12:47 |
64.70 10.04.26 |
48.30 21.01.26 |
18'862 |
|
Ascom N 14:21:39 / 11.05.26 |
5.300 | 0.38% |
5.360 12:57 |
5.220 09:34 |
6.320 17.04.26 |
3.550 13.01.26 |
46'166 |
|
Asmallworld N 10:30:14 / 11.05.26 |
0.6000 | -3.23% |
0.6000 10:30 |
0.6000 10:30 |
0.7300 15.01.26 |
0.5600 01.04.26 |
1'000 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 11.05.26 |
13'102.66 | 0.02% | |
|
Eurozone 50 14:40 / 11.05.26 |
608.88 | -0.29% | |
|
L&S Dax 14:40 / 11.05.26 |
24'273.50 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 14:25 / 11.05.26 |
18.241 | 1.85% | |
|
EUR/CHF 14:40 / 11.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 14:40 / 11.05.26 |
0.7783 | 0.08% | |
|
Gold 1 Uz 14:40 / 11.05.26 |
4'696.95 | -0.39% | |
|
Rohöl Brent 14:40 / 11.05.26 |
103.76 | 3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 11.05.26 |
13'102.66 | 0.02% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:23 / 11.05.26 |
125.10 | 1.34% | |
|
Logitech N 14:25 / 11.05.26 |
85.34 | 1.23% | |
|
Kühne + Nagel N 14:25 / 11.05.26 |
173.80 | 1.05% | |
|
Zurich Insurance N 14:22 / 11.05.26 |
545.60 | 0.96% | |
|
Roche PS 14:24 / 11.05.26 |
318.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:24 / 11.05.26 |
852.00 | -3.12% | |
|
Richemont N 14:22 / 11.05.26 |
153.65 | -3.00% | |
|
Sika N 14:25 / 11.05.26 |
142.35 | -1.28% | |
|
Amrize N 14:23 / 11.05.26 |
40.75 | -1.12% | |
|
Geberit N 14:24 / 11.05.26 |
518.40 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 11.05.26 |
18'573.98 | 0.00% |
Top 5zur Gesamtübersicht
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
ams-OSRAM I 14:25 / 11.05.26 |
18.350 | 7.31% | |
|
WISeKey N 13:59 / 11.05.26 |
12.280 | 7.16% | |
|
Huber+Suhner N 14:24 / 11.05.26 |
277.00 | 4.53% | |
|
Ypsomed I 14:16 / 11.05.26 |
298.40 | 3.32% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:24 / 11.05.26 |
42.66 | -7.22% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
Comet N 14:24 / 11.05.26 |
337.00 | -4.21% | |
|
BioVersys N 12:32 / 11.05.26 |
26.50 | -3.99% | |
|
The Swatch Group I 14:24 / 11.05.26 |
202.60 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:25 / 11.05.26 |
2'098.88 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:23 / 11.05.26 |
125.10 | 1.34% | |
|
Logitech N 14:25 / 11.05.26 |
85.34 | 1.23% | |
|
Kühne + Nagel N 14:25 / 11.05.26 |
173.80 | 1.05% | |
|
Zurich Insurance N 14:22 / 11.05.26 |
545.60 | 0.96% | |
|
Helvetia Baloise N 14:20 / 11.05.26 |
211.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:24 / 11.05.26 |
852.00 | -3.12% | |
|
Richemont N 14:22 / 11.05.26 |
153.65 | -3.00% | |
|
VAT N 14:23 / 11.05.26 |
597.40 | -2.32% | |
|
Lindt PS 14:22 / 11.05.26 |
9'175.00 | -1.71% | |
|
Sika N 14:25 / 11.05.26 |
142.35 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:25 / 11.05.26 |
2'981.89 | -0.65% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 14:23 / 11.05.26 |
668.50 | 1.06% | |
|
Adecco N 14:24 / 11.05.26 |
18.580 | 0.98% | |
|
Helvetia Baloise N 14:20 / 11.05.26 |
211.60 | 0.95% | |
|
Julius Bär N 14:25 / 11.05.26 |
67.14 | 0.75% | |
|
DocMorris N 14:24 / 11.05.26 |
7.070 | 0.50% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:24 / 11.05.26 |
42.66 | -7.22% | |
|
The Swatch Group I 14:24 / 11.05.26 |
202.60 | -3.80% | |
|
VAT N 14:23 / 11.05.26 |
597.40 | -2.32% | |
|
SIG Group N 14:20 / 11.05.26 |
12.770 | -2.22% | |
|
Accelleron N 14:23 / 11.05.26 |
85.85 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |