Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2026 - 13:45:00
- 18'695.67
- -0.84%
- -157.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:43:48 / 03.06.26 |
77.50 | 0.65% | 0.50 | 77.35 | 77.45 | 28'369 | |
|
Cham Swiss Properties N 12:55:13 / 03.06.26 |
24.20 | 0.00% | 0.00 | 24.10 | 24.30 | 3'439 | |
|
EPIC Suisse N 13:41:47 / 03.06.26 |
84.40 | 0.00% | 0.00 | 84.20 | 84.80 | 612 | |
|
Relief Therapeutics N 13:43:31 / 03.06.26 |
0.3595 | -5.02% | -0.02 | 0.3580 | 0.3630 | 641'541 | |
|
Skan N 13:43:41 / 03.06.26 |
50.80 | 0.99% | 0.50 | 50.20 | 50.80 | 3'040 | |
|
StarragTornos N 11:53:29 / 03.06.26 |
33.50 | 1.52% | 0.50 | 32.60 | 33.60 | 461 | |
|
Sunrise N 13:42:46 / 03.06.26 |
42.04 | -0.76% | -0.32 | 42.02 | 42.08 | 46'251 | |
|
V-Zug N 13:04:30 / 03.06.26 |
39.85 | -0.50% | -0.20 | 39.90 | 40.15 | 328 | |
|
Vetropack N 12:12:09 / 03.06.26 |
19.280 | 0.10% | 0.02 | 19.140 | 19.260 | 1'550 | |
|
WISeKey N 13:44:45 / 03.06.26 |
13.900 | -2.39% | -0.34 | 13.720 | 14.060 | 716 | |
|
ABB N 13:45:02 / 03.06.26 |
85.88 | -0.26% | -0.22 | 85.86 | 85.88 | 271'562 | |
|
Addex N 10:38:12 / 03.06.26 |
0.0458 | -0.43% | 0.00 | 0.0450 | 0.0458 | 56'000 | |
|
Adecco N 13:44:36 / 03.06.26 |
16.710 | 0.91% | 0.15 | 16.710 | 16.730 | 217'197 | |
|
Adval Tech N 05:55:00 / 03.06.26 |
39.00 | -13.33% | -6.00 | 40.20 | 44.80 | ||
|
Aevis Victoria N 09:00:18 / 03.06.26 |
12.850 | 0.00% | 0.00 | 12.800 | 12.900 | 1 | |
|
Alcon N 13:39:57 / 03.06.26 |
50.72 | -0.51% | -0.26 | 50.68 | 50.72 | 274'187 | |
|
Allreal N 13:06:03 / 03.06.26 |
203.00 | -1.22% | -2.50 | 203.00 | 203.50 | 16'858 | |
|
Also N 13:43:19 / 03.06.26 |
190.60 | -1.04% | -2.00 | 190.40 | 191.00 | 4'640 | |
|
Amrize N 13:37:52 / 03.06.26 |
42.40 | -1.23% | -0.53 | 42.37 | 42.39 | 212'020 | |
|
ams-OSRAM I 13:41:47 / 03.06.26 |
20.96 | -2.78% | -0.60 | 20.94 | 21.02 | 161'633 | |
|
APG SGA N 13:45:03 / 03.06.26 |
181.50 | 0.83% | 1.50 | 181.00 | 181.50 | 491 | |
|
Arbonia N 13:16:06 / 03.06.26 |
4.080 | 0.00% | 0.00 | 4.060 | 4.100 | 13'684 | |
|
ARYZTA N 13:34:30 / 03.06.26 |
58.50 | -1.85% | -1.10 | 58.40 | 58.80 | 10'561 | |
|
Ascom N 13:45:04 / 03.06.26 |
6.550 | 1.24% | 0.08 | 6.500 | 6.550 | 99'767 | |
|
Asmallworld N 10:29:40 / 03.06.26 |
0.5600 | -11.11% | -0.07 | 0.5700 | 0.6350 | 2'020 | |
|
Autoneum N 12:59:21 / 03.06.26 |
120.20 | -1.15% | -1.40 | 119.80 | 120.60 | 894 | |
|
Avolta N 13:44:48 / 03.06.26 |
46.98 | 0.51% | 0.24 | 46.92 | 46.98 | 160'609 | |
|
Bachem N-B- 13:44:32 / 03.06.26 |
68.40 | -3.66% | -2.60 | 68.30 | 68.55 | 49'803 | |
|
Barry Callebaut N 13:36:33 / 03.06.26 |
1'159.00 | -0.43% | -5.00 | 1'158.00 | 1'161.00 | 2'114 | |
|
Baselland KB PS 13:44:58 / 03.06.26 |
1'085.00 | 0.93% | 10.00 | 1'075.00 | 1'085.00 | 330 | |
|
Basilea N 13:30:04 / 03.06.26 |
49.50 | -0.20% | -0.10 | 49.35 | 49.55 | 9'130 | |
|
Basler KB PS 13:33:46 / 03.06.26 |
94.30 | 0.11% | 0.10 | 94.00 | 94.40 | 2'260 | |
|
BB Biotech N 13:35:28 / 03.06.26 |
41.70 | -1.07% | -0.45 | 41.55 | 41.70 | 26'458 | |
|
BC Jura N 05:55:00 / 03.06.26 |
88.50 | -1.67% | -1.50 | 88.50 | 90.00 | ||
|
BC Vaudoise Rg 13:33:50 / 03.06.26 |
117.90 | 0.43% | 0.50 | 117.70 | 118.00 | 5'247 | |
|
BEKB / BCBE N 13:32:17 / 03.06.26 |
385.00 | 0.26% | 1.00 | 384.50 | 386.00 | 1'445 | |
|
Belimo N 13:43:04 / 03.06.26 |
873.00 | 0.34% | 3.00 | 872.50 | 873.50 | 3'712 | |
|
Bell N 13:29:38 / 03.06.26 |
173.40 | 0.00% | 0.00 | 173.20 | 174.00 | 847 | |
|
Bellevue N 13:42:35 / 03.06.26 |
7.220 | -1.90% | -0.14 | 7.200 | 7.240 | 7'566 | |
|
BioVersys N 09:00:18 / 03.06.26 |
27.00 | 0.37% | 0.10 | 27.00 | 27.30 | 8 | |
|
BKW N 13:43:24 / 03.06.26 |
149.20 | 0.54% | 0.80 | 148.90 | 149.30 | 19'187 | |
|
Bossard N 13:39:09 / 03.06.26 |
174.50 | -1.41% | -2.50 | 174.50 | 175.50 | 5'819 | |
|
Bque Cant Geneve Rg 13:12:14 / 03.06.26 |
32.90 | -0.90% | -0.30 | 32.80 | 32.90 | 5'350 | |
|
Bucher N 13:34:13 / 03.06.26 |
317.00 | 0.16% | 0.50 | 316.50 | 317.00 | 933 | |
|
Burckhardt N 13:40:25 / 03.06.26 |
507.00 | 0.00% | 0.00 | 505.00 | 507.00 | 1'403 | |
|
Burkhalter N 13:42:41 / 03.06.26 |
163.20 | -1.92% | -3.20 | 163.00 | 163.60 | 13'014 | |
|
BVZ N 11:24:43 / 03.06.26 |
1'630.00 | -0.61% | -10.00 | 1'630.00 | 1'660.00 | 10 | |
|
Bystronic N 13:43:50 / 03.06.26 |
194.80 | 0.93% | 1.80 | 194.00 | 194.80 | 585 | |
|
Calida N 12:21:57 / 03.06.26 |
17.080 | -0.47% | -0.08 | 17.080 | 17.100 | 2'905 | |
|
Carlo Gavazzi N 10:43:31 / 03.06.26 |
154.00 | -2.22% | -3.50 | 151.50 | 157.00 | 320 | |
|
Cembra N 13:35:07 / 03.06.26 |
94.00 | -0.27% | -0.25 | 93.70 | 93.95 | 6'665 | |
|
CF Tradition I 13:39:22 / 03.06.26 |
269.50 | 0.37% | 1.00 | 268.00 | 269.50 | 459 | |
|
Cicor N 13:11:15 / 03.06.26 |
150.20 | 1.21% | 1.80 | 150.00 | 150.80 | 3'899 | |
|
Clariant N 13:35:51 / 03.06.26 |
7.540 | -0.85% | -0.07 | 7.535 | 7.550 | 57'839 | |
|
Coltene N 13:28:57 / 03.06.26 |
48.80 | -2.40% | -1.20 | 48.80 | 49.00 | 464 | |
|
Comet N 13:42:02 / 03.06.26 |
369.60 | 0.60% | 2.20 | 369.40 | 370.00 | 6'893 | |
|
Cosmo Pharma N 13:34:32 / 03.06.26 |
71.50 | -1.38% | -1.00 | 71.40 | 71.70 | 12'021 | |
|
CPH N 12:09:35 / 03.06.26 |
58.00 | 0.69% | 0.40 | 57.80 | 58.00 | 204 | |
|
Curatis Holding N 13:00:26 / 03.06.26 |
24.80 | 2.90% | 0.70 | 23.20 | 24.80 | 690 | |
|
DKSH N 13:13:13 / 03.06.26 |
62.60 | -0.79% | -0.50 | 62.50 | 62.60 | 19'875 | |
|
DocMorris N 13:44:20 / 03.06.26 |
7.715 | 7.53% | 0.54 | 7.710 | 7.775 | 355'397 | |
|
dormakaba Hldg N 13:37:49 / 03.06.26 |
50.90 | -0.78% | -0.40 | 50.90 | 51.10 | 20'921 | |
|
Dottikon ES N 13:41:33 / 03.06.26 |
296.00 | -1.50% | -4.50 | 295.50 | 297.00 | 2'038 | |
|
DSM Firmenich N 13:34:25 / 03.06.26 |
62.58 | -3.96% | -2.58 | 62.65 | 62.71 | 52'411 | |
|
Dätwyler I 13:06:55 / 03.06.26 |
160.40 | 0.75% | 1.20 | 159.60 | 160.40 | 821 | |
|
Edisun N 13:41:57 / 03.06.26 |
66.60 | -1.48% | -1.00 | 66.60 | 66.80 | 145 | |
|
EFG N 13:41:53 / 03.06.26 |
16.320 | -0.24% | -0.04 | 16.300 | 16.340 | 33'538 | |
|
Emmi N 13:27:37 / 03.06.26 |
862.00 | -0.46% | -4.00 | 860.00 | 864.00 | 1'131 | |
|
Ems-Chemie N 13:34:56 / 03.06.26 |
708.00 | 0.00% | 0.00 | 707.00 | 708.00 | 5'085 | |
|
EvoNext Hldgs N 13:45:07 / 03.06.26 |
1.810 | 13.48% | 0.22 | 1.810 | 1.830 | 77'664 | |
|
Feintool N 10:58:59 / 03.06.26 |
10.000 | -3.85% | -0.40 | 10.050 | 10.350 | 12'144 | |
|
Flughafen Zürich N 13:35:06 / 03.06.26 |
229.60 | -0.43% | -1.00 | 229.20 | 229.60 | 4'686 | |
|
Forbo N 13:20:27 / 03.06.26 |
732.00 | -0.68% | -5.00 | 729.00 | 733.00 | 317 | |
|
Fundamenta Real Estate N 13:43:38 / 03.06.26 |
16.900 | -0.59% | -0.10 | 16.850 | 17.000 | 22'218 | |
|
Galderma Group N 13:40:08 / 03.06.26 |
162.60 | -1.09% | -1.80 | 162.50 | 162.65 | 46'627 | |
|
Galenica N 13:34:55 / 03.06.26 |
82.35 | -0.24% | -0.20 | 82.30 | 82.40 | 14'779 | |
|
GAM N 12:19:01 / 03.06.26 |
0.0712 | 1.71% | 0.00 | 0.0710 | 0.0736 | 238'878 | |
|
Geberit N 13:43:36 / 03.06.26 |
508.60 | 1.07% | 5.40 | 508.20 | 508.60 | 22'462 | |
|
Georg Fischer N 13:36:30 / 03.06.26 |
43.04 | -0.05% | -0.02 | 43.02 | 43.06 | 24'791 | |
|
Givaudan N 13:44:33 / 03.06.26 |
2'797.00 | -1.24% | -35.00 | 2'797.00 | 2'798.00 | 8'971 | |
|
Glarner KB N 12:49:27 / 03.06.26 |
23.30 | 0.00% | 0.00 | 23.30 | 23.40 | 3'618 | |
|
Graubündner KB N 13:41:56 / 03.06.26 |
2'110.00 | -0.94% | -20.00 | 2'100.00 | 2'130.00 | 13 | |
|
Groupe Minoteries N 09:27:15 / 03.06.26 |
240.00 | 0.00% | 0.00 | 240.00 | 242.00 | 5 | |
|
Gurit Hldg N 13:41:02 / 03.06.26 |
36.90 | -3.40% | -1.30 | 36.50 | 36.90 | 875 | |
|
Helvetia Baloise N 13:44:47 / 03.06.26 |
195.50 | -1.11% | -2.20 | 195.40 | 195.60 | 42'759 | |
|
HIAG N 13:06:29 / 03.06.26 |
138.40 | 0.44% | 0.60 | 138.20 | 138.60 | 1'167 | |
|
Highlight I 13:20:15 / 03.06.26 |
5.500 | -4.35% | -0.25 | 5.500 | 5.800 | 1'600 | |
|
Holcim N 13:44:24 / 03.06.26 |
75.38 | -1.72% | -1.32 | 75.36 | 75.40 | 196'255 | |
|
HT5 N 13:34:47 / 03.06.26 |
5.560 | -1.07% | -0.06 | 5.540 | 5.620 | 152'658 | |
|
Huber+Suhner N 13:42:11 / 03.06.26 |
283.50 | -0.35% | -1.00 | 283.00 | 284.00 | 7'701 | |
|
Hypo Lenzburg N 05:55:00 / 03.06.26 |
4'120.00 | -0.48% | -20.00 | 4'120.00 | 4'140.00 | ||
|
Idorsia N 13:45:08 / 03.06.26 |
4.118 | -2.79% | -0.12 | 4.102 | 4.128 | 549'548 | |
|
Implenia N 13:28:29 / 03.06.26 |
63.90 | 3.40% | 2.10 | 63.70 | 64.00 | 20'118 | |
|
INFICON HLDG N 13:42:42 / 03.06.26 |
172.60 | 2.25% | 3.80 | 172.20 | 172.60 | 12'192 | |
|
Interroll N 13:43:47 / 03.06.26 |
1'546.00 | -3.50% | -56.00 | 1'540.00 | 1'550.00 | 424 | |
|
Intershop Hldg N 13:45:01 / 03.06.26 |
176.40 | -0.68% | -1.20 | 175.80 | 176.40 | 909 | |
|
Investis N 11:56:44 / 03.06.26 |
151.50 | -0.66% | -1.00 | 151.00 | 152.00 | 180 | |
|
IVF Hartmann N 13:34:04 / 03.06.26 |
123.50 | 0.41% | 0.50 | 123.00 | 124.00 | 381 | |
|
Julius Bär N 13:44:27 / 03.06.26 |
64.54 | -0.43% | -0.28 | 64.52 | 64.56 | 117'792 | |
|
Jungfraubahn N 13:33:33 / 03.06.26 |
255.00 | -0.20% | -0.50 | 254.50 | 255.50 | 932 | |
|
Kardex N 13:15:58 / 03.06.26 |
267.50 | -1.11% | -3.00 | 267.00 | 268.00 | 1'097 | |
|
Klingelnberg N 13:28:36 / 03.06.26 |
12.900 | -3.01% | -0.40 | 12.850 | 13.000 | 25'617 | |
|
Komax N 13:22:57 / 03.06.26 |
56.20 | -0.71% | -0.40 | 55.90 | 56.50 | 1'281 | |
|
Kudelski I 13:22:07 / 03.06.26 |
1.195 | -2.05% | -0.03 | 1.195 | 1.205 | 7'426 | |
|
Kuros Bio N 13:44:32 / 03.06.26 |
18.810 | -0.05% | -0.01 | 18.800 | 18.860 | 52'143 | |
|
Kühne + Nagel N 13:45:06 / 03.06.26 |
187.10 | -0.11% | -0.20 | 187.05 | 187.15 | 32'177 | |
|
Landis+Gyr N 13:42:48 / 03.06.26 |
52.50 | 0.96% | 0.50 | 52.40 | 52.60 | 27'284 | |
|
Lastminute.com N 05:55:00 / 03.06.26 |
12.950 | -3.00% | -0.40 | 12.950 | 13.050 | ||
|
LEM N 13:37:43 / 03.06.26 |
493.50 | 1.75% | 8.50 | 493.50 | 496.00 | 2'871 | |
|
Leonteq N 13:32:40 / 03.06.26 |
14.220 | -1.80% | -0.26 | 14.220 | 14.320 | 840 | |
|
Lindt N 12:58:55 / 03.06.26 |
94'600.00 | 0.11% | 100.00 | 94'300.00 | 94'700.00 | 41 | |
|
Lindt PS 13:35:58 / 03.06.26 |
9'155.00 | 0.38% | 35.00 | 9'150.00 | 9'160.00 | 738 | |
|
LLB N 13:36:47 / 03.06.26 |
99.90 | 0.71% | 0.70 | 99.50 | 99.70 | 5'934 | |
|
Logitech N 13:44:31 / 03.06.26 |
98.58 | -2.54% | -2.57 | 98.54 | 98.62 | 207'744 | |
|
Lonza N 13:41:50 / 03.06.26 |
487.50 | -1.79% | -8.90 | 487.00 | 487.20 | 24'060 | |
|
Luzerner KB N 13:42:48 / 03.06.26 |
109.80 | 0.18% | 0.20 | 109.60 | 110.00 | 12'992 | |
|
MCH N 08:16:45 / 03.06.26 |
4.510 | -0.44% | -0.02 | 4.510 | 4.550 | ||
|
Medacta N 13:24:54 / 03.06.26 |
135.40 | -1.02% | -1.40 | 134.60 | 135.40 | 2'078 | |
|
Medartis N 12:40:06 / 03.06.26 |
73.60 | 1.38% | 1.00 | 72.70 | 73.50 | 264 | |
|
medmix N 13:45:08 / 03.06.26 |
8.730 | -2.13% | -0.19 | 8.720 | 8.740 | 21'603 | |
|
Meier Tobler N 13:40:43 / 03.06.26 |
31.45 | 2.11% | 0.65 | 31.30 | 31.55 | 10'194 | |
|
Metall Zug N 12:59:40 / 03.06.26 |
701.00 | -0.28% | -2.00 | 701.00 | 704.00 | 3 | |
|
Mikron N 13:44:52 / 03.06.26 |
17.350 | 0.29% | 0.05 | 17.100 | 17.400 | 5'663 | |
|
Mobilezone N 13:32:02 / 03.06.26 |
14.680 | -1.34% | -0.20 | 14.660 | 14.720 | 25'790 | |
|
Mobimo N 13:42:13 / 03.06.26 |
341.50 | -1.01% | -3.50 | 341.00 | 342.50 | 4'283 | |
|
Molecular N 13:23:01 / 03.06.26 |
3.070 | 2.33% | 0.07 | 3.050 | 3.080 | 1'606 | |
|
Montana Aero N 13:10:12 / 03.06.26 |
21.35 | -3.17% | -0.70 | 21.30 | 21.40 | 36'923 | |
|
Nestlé N 13:45:00 / 03.06.26 |
77.45 | -0.40% | -0.31 | 77.43 | 77.45 | 484'460 | |
|
Newron Pharma N 13:35:52 / 03.06.26 |
12.440 | 0.00% | 0.00 | 12.300 | 12.460 | 23'549 | |
|
Novartis N 13:45:08 / 03.06.26 |
112.04 | -0.85% | -0.96 | 112.02 | 112.04 | 549'107 | |
|
Novavest N 09:09:35 / 03.06.26 |
42.10 | -0.71% | -0.30 | 42.20 | 42.40 | 122 | |
|
OC Oerlikon N 13:42:10 / 03.06.26 |
3.735 | -2.73% | -0.11 | 3.720 | 3.735 | 134'830 | |
|
Orell Füssli N 13:20:21 / 03.06.26 |
160.00 | -0.93% | -1.50 | 158.50 | 160.00 | 611 | |
|
Orior N 12:44:37 / 03.06.26 |
13.540 | 0.74% | 0.10 | 13.500 | 13.580 | 2'480 | |
|
Partners N 13:45:00 / 03.06.26 |
682.00 | -16.91% | -138.80 | 681.40 | 681.80 | 383'171 | |
|
Peach Property N 12:44:25 / 03.06.26 |
4.935 | -0.80% | -0.04 | 4.920 | 4.940 | 7'939 | |
|
Perrot Duval I 08:15:03 / 03.06.26 |
43.00 | -9.66% | -4.60 | 43.20 | 46.80 | ||
|
Phoenix Mecano N 12:03:59 / 03.06.26 |
429.00 | 0.47% | 2.00 | 427.00 | 431.00 | 7 | |
|
Pierer Mobility 13:44:21 / 03.06.26 |
18.000 | -1.42% | -0.26 | 17.920 | 18.000 | 20'552 | |
|
Plazza N 10:55:23 / 03.06.26 |
436.00 | -0.46% | -2.00 | 436.00 | 438.00 | 331 | |
|
PolyPeptide N 13:35:26 / 03.06.26 |
38.00 | -0.78% | -0.30 | 37.95 | 38.10 | 4'690 | |
|
Private Equity N 12:16:17 / 03.06.26 |
64.20 | 0.63% | 0.40 | 63.40 | 64.00 | 1'318 | |
|
PSP N 13:38:38 / 03.06.26 |
144.10 | -0.62% | -0.90 | 144.00 | 144.20 | 19'859 | |
|
R&S Group Hldg N-A 13:35:01 / 03.06.26 |
24.84 | 1.55% | 0.38 | 24.84 | 24.92 | 40'975 | |
|
Richemont N 13:44:31 / 03.06.26 |
166.05 | -0.81% | -1.35 | 166.05 | 166.15 | 116'700 | |
|
Rieter N 12:50:44 / 03.06.26 |
3.275 | -0.15% | -0.01 | 3.265 | 3.280 | 163'584 | |
|
Roche I 13:44:56 / 03.06.26 |
313.80 | -0.63% | -2.00 | 313.60 | 314.00 | 3'081 | |
|
Roche PS 13:44:51 / 03.06.26 |
307.00 | -0.87% | -2.70 | 307.00 | 307.10 | 134'215 | |
|
Romande Energie N 12:54:11 / 03.06.26 |
48.60 | -0.61% | -0.30 | 48.40 | 48.80 | 459 | |
|
Sandoz Group N 13:43:59 / 03.06.26 |
63.12 | 0.35% | 0.22 | 63.06 | 63.10 | 88'174 | |
|
Santhera Pharm Hl N 13:25:24 / 03.06.26 |
15.120 | -0.53% | -0.08 | 15.020 | 15.120 | 67'458 | |
|
Schindler N 13:23:35 / 03.06.26 |
253.50 | 0.40% | 1.00 | 253.00 | 253.50 | 3'452 | |
|
Schindler PS 13:32:47 / 03.06.26 |
261.80 | 0.38% | 1.00 | 261.60 | 261.80 | 17'793 | |
|
Schlatter N 08:15:02 / 03.06.26 |
18.300 | -5.18% | -1.00 | 18.700 | 19.200 | ||
|
Schweiter Techn N 13:31:39 / 03.06.26 |
294.00 | -1.51% | -4.50 | 291.50 | 293.50 | 651 | |
|
Sensirion N 13:41:44 / 03.06.26 |
88.00 | 0.11% | 0.10 | 87.80 | 88.00 | 10'233 | |
|
SF Urban Immo N 09:00:35 / 03.06.26 |
99.20 | -0.40% | -0.40 | 99.20 | 99.60 | 246 | |
|
SFS N 13:27:03 / 03.06.26 |
129.40 | -0.92% | -1.20 | 129.20 | 129.60 | 6'085 | |
|
SGS Rg 13:44:58 / 03.06.26 |
87.86 | 1.01% | 0.88 | 87.84 | 87.86 | 58'213 | |
|
SHL Telemedicine N 05:55:00 / 03.06.26 |
0.9000 | -13.46% | -0.14 | 0.9020 | 1.000 | ||
|
Siegfried Hldg N 13:44:26 / 03.06.26 |
78.25 | -0.13% | -0.10 | 78.20 | 78.45 | 9'328 | |
|
SIG Group N 13:37:31 / 03.06.26 |
11.670 | -0.51% | -0.06 | 11.660 | 11.680 | 51'104 | |
|
Sika N 13:44:22 / 03.06.26 |
149.30 | -1.39% | -2.10 | 149.25 | 149.35 | 143'971 | |
|
SMGH N 13:42:45 / 03.06.26 |
27.70 | -3.99% | -1.15 | 27.70 | 27.90 | 18'696 | |
|
SNB N 12:41:27 / 03.06.26 |
3'420.00 | -0.29% | -10.00 | 3'380.00 | 3'430.00 | 4 | |
|
SoftwareOne N 13:33:01 / 03.06.26 |
8.500 | -4.12% | -0.37 | 8.480 | 8.495 | 121'924 | |
|
Sonova N 13:39:53 / 03.06.26 |
204.60 | -0.10% | -0.20 | 204.40 | 204.60 | 19'707 | |
|
SPI 13:45:00 / 03.06.26 |
18'695.67 | -0.84% | -157.56 | ||||
|
St.Galler KB N 13:25:23 / 03.06.26 |
641.00 | 0.16% | 1.00 | 641.00 | 642.00 | 1'064 | |
|
Stadler Rail N 13:31:27 / 03.06.26 |
22.66 | 0.18% | 0.04 | 22.60 | 22.68 | 30'370 | |
|
Straumann N 13:44:16 / 03.06.26 |
94.14 | -0.11% | -0.10 | 94.10 | 94.18 | 76'652 | |
|
Sulzer N 13:40:04 / 03.06.26 |
153.80 | 3.85% | 5.70 | 153.60 | 153.80 | 16'650 | |
|
Swiss Life N 13:41:45 / 03.06.26 |
830.80 | -0.57% | -4.80 | 830.60 | 831.00 | 10'844 | |
|
Swiss Prime Site N 13:42:02 / 03.06.26 |
128.10 | -0.23% | -0.30 | 127.90 | 128.20 | 18'279 | |
|
Swiss Re N 13:45:06 / 03.06.26 |
114.50 | 0.04% | 0.05 | 114.50 | 114.55 | 289'758 | |
|
Swisscom N 13:37:41 / 03.06.26 |
658.00 | -0.45% | -3.00 | 658.00 | 658.50 | 13'746 | |
|
Swissquote Grp Rg 13:38:26 / 03.06.26 |
39.10 | -0.36% | -0.14 | 39.04 | 39.10 | 64'126 | |
|
Tecan N 13:40:33 / 03.06.26 |
155.60 | -0.77% | -1.20 | 155.60 | 156.00 | 11'208 | |
|
Temenos N 13:42:04 / 03.06.26 |
70.30 | 0.21% | 0.15 | 70.25 | 70.40 | 11'390 | |
|
The Swatch Group I 13:43:32 / 03.06.26 |
215.00 | -1.92% | -4.20 | 214.90 | 215.30 | 21'121 | |
|
The Swatch Group N 13:37:01 / 03.06.26 |
42.10 | -2.09% | -0.90 | 42.15 | 42.30 | 8'361 | |
|
Thurgauer KB N 13:30:45 / 03.06.26 |
182.00 | -1.09% | -2.00 | 182.00 | 182.50 | 882 | |
|
Titlisbahnen N 09:00:18 / 03.06.26 |
51.00 | 0.39% | 0.20 | 50.80 | 51.20 | 30 | |
|
TX Group N 13:44:11 / 03.06.26 |
131.80 | -0.15% | -0.20 | 131.80 | 132.20 | 876 | |
|
UBS N 13:44:55 / 03.06.26 |
37.69 | -0.79% | -0.30 | 37.67 | 37.69 | 1'068'701 | |
|
Valiant N 13:18:47 / 03.06.26 |
159.00 | 0.25% | 0.40 | 158.80 | 159.20 | 3'204 | |
|
Varia US Prop N 12:56:55 / 03.06.26 |
14.100 | 0.00% | 0.00 | 14.100 | 14.350 | 2'841 | |
|
VAT N 13:45:03 / 03.06.26 |
617.20 | -1.22% | -7.60 | 616.80 | 617.20 | 10'688 | |
|
Vaudoise Assur. N 12:56:45 / 03.06.26 |
774.00 | -1.90% | -15.00 | 773.00 | 777.00 | 397 | |
|
Villars N 08:15:29 / 03.06.26 |
585.00 | -2.50% | -15.00 | 585.00 | 600.00 | ||
|
Vontobel N 13:44:31 / 03.06.26 |
69.70 | -0.85% | -0.60 | 69.70 | 70.10 | 7'467 | |
|
VP Bank N 11:23:57 / 03.06.26 |
87.00 | 0.00% | 0.00 | 87.00 | 87.40 | 165 | |
|
VZ Holding N 13:35:07 / 03.06.26 |
142.80 | -1.11% | -1.60 | 142.60 | 143.00 | 5'374 | |
|
Walliser KB N 12:33:45 / 03.06.26 |
157.50 | -0.63% | -1.00 | 156.50 | 158.00 | 731 | |
|
Warteck N 12:59:55 / 03.06.26 |
1'960.00 | 0.00% | 0.00 | 1'950.00 | 1'960.00 | 82 | |
|
Xlife Sciences N 13:31:58 / 03.06.26 |
23.60 | -1.67% | -0.40 | 22.10 | 23.90 | 1'438 | |
|
Ypsomed I 13:34:58 / 03.06.26 |
338.40 | 0.06% | 0.20 | 338.40 | 339.20 | 3'622 | |
|
Zehnder N 13:39:57 / 03.06.26 |
65.30 | 0.00% | 0.00 | 65.20 | 65.50 | 7'265 | |
|
Zug Estates N 10:53:01 / 03.06.26 |
2'130.00 | -1.39% | -30.00 | 2'120.00 | 2'130.00 | 12 | |
|
Zuger KB N 13:41:48 / 03.06.26 |
10'600.00 | 0.47% | 50.00 | 10'550.00 | 10'700.00 | 15 | |
|
Zurich Insurance N 13:43:58 / 03.06.26 |
548.60 | -0.94% | -5.20 | 548.40 | 548.60 | 51'185 | |
|
Züblin N 12:40:39 / 03.06.26 |
54.00 | -2.17% | -1.20 | 52.20 | 54.00 | 201 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HT5 N 13:34:47 / 03.06.26 |
5.560 | 273.67% | 1'270.73% | 9.88% | 46.32% | 132.64% | 282.92% | -71.90% |
|
Gurit Hldg N 13:41:02 / 03.06.26 |
36.90 | 232.17% | 151.32% | -3.15% | 3.94% | 11.82% | 109.42% | -53.98% |
|
ams-OSRAM I 13:41:47 / 03.06.26 |
20.96 | 174.65% | 263.21% | 1.95% | 66.35% | 158.61% | 148.64% | -42.59% |
|
Curatis Holding N 13:00:26 / 03.06.26 |
24.80 | 100.83% | 85.38% | 5.08% | 9.25% | -4.62% | 113.79% | -53.63% |
|
EvoNext Hldgs N 13:45:07 / 03.06.26 |
1.810 | 96.91% | 77.22% | 36.60% | 81.00% | 105.68% | 54.70% | -87.87% |
|
Huber+Suhner N 13:42:11 / 03.06.26 |
283.50 | 96.48% | 283.42% | 7.39% | 4.42% | 63.68% | 250.43% | 281.88% |
|
INFICON HLDG N 13:42:42 / 03.06.26 |
172.60 | 70.85% | 62.93% | 5.76% | 16.31% | 51.40% | 72.26% | 64.52% |
|
Ascom N 13:45:04 / 03.06.26 |
6.550 | 69.37% | 55.53% | 11.21% | 22.20% | 28.94% | 77.51% | -33.91% |
|
LEM N 13:37:43 / 03.06.26 |
493.50 | 64.41% | -34.55% | 10.16% | 56.92% | 77.52% | -37.21% | -77.28% |
|
Comet N 13:42:02 / 03.06.26 |
369.60 | 63.29% | 47.85% | 0.49% | 11.73% | 50.00% | 65.00% | 48.99% |
|
VAT N 13:45:03 / 03.06.26 |
617.20 | 61.91% | 82.26% | 2.08% | -0.52% | 19.57% | 91.74% | 66.57% |
|
R&S Group Hldg N-A 13:35:01 / 03.06.26 |
24.84 | 54.61% | 31.15% | -7.04% | -13.03% | 8.71% | -5.19% | 137.48% |
|
PolyPeptide N 13:35:26 / 03.06.26 |
38.00 | 46.74% | 34.86% | 1.47% | -5.24% | 55.10% | 88.59% | 58.53% |
|
ABB N 13:45:02 / 03.06.26 |
85.88 | 45.39% | 75.46% | 2.63% | 4.22% | 26.93% | 81.87% | 153.68% |
|
Calida N 12:21:57 / 03.06.26 |
17.080 | 44.20% | -27.82% | -1.61% | 7.69% | 36.20% | 4.79% | -56.57% |
|
Sensirion N 13:41:44 / 03.06.26 |
88.00 | 42.69% | 58.66% | 10.00% | 24.47% | 47.40% | 23.60% | -3.83% |
|
Orell Füssli N 13:20:21 / 03.06.26 |
160.00 | 35.15% | 109.74% | -1.54% | -3.32% | 23.55% | 63.93% | 109.74% |
|
Bque Cant Geneve Rg 13:12:14 / 03.06.26 |
32.90 | 34.96% | 30.20% | -2.95% | -2.95% | 5.11% | 34.29% | 66.42% |
|
BC Jura N 05:55:00 / 03.06.26 |
88.50 | 32.35% | 60.71% | -9.55% | -10.89% | 16.13% | 51.26% | 65.14% |
|
BVZ N 11:24:43 / 03.06.26 |
1'630.00 | 31.20% | 83.24% | 5.16% | 7.24% | 10.14% | 63.82% | 90.70% |
|
Pierer Mobility 13:44:21 / 03.06.26 |
18.000 | 30.62% | -6.65% | -0.99% | 8.70% | 27.30% | 6.01% | -74.81% |
|
The Swatch Group I 13:43:32 / 03.06.26 |
215.00 | 30.28% | 32.85% | 1.51% | 12.77% | 24.89% | 52.54% | -17.99% |
|
Ems-Chemie N 13:34:56 / 03.06.26 |
708.00 | 28.84% | 15.78% | 1.43% | 4.97% | 15.78% | 15.22% | -1.53% |
|
MCH N 08:16:45 / 03.06.26 |
4.510 | 25.83% | 13.82% | 0.67% | -0.66% | 11.30% | 19.21% | -5.03% |
|
Accelleron N 13:43:48 / 03.06.26 |
77.50 | 25.10% | 64.88% | -3.61% | -12.82% | 16.80% | 59.53% | 246.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:43:48 / 03.06.26 |
77.50 | 0.65% |
77.50 13:43 |
75.80 09:37 |
90.50 07.05.26 |
61.65 13.01.26 |
28'369 |
|
Cham Swiss Properties N 12:55:13 / 03.06.26 |
24.20 | 0.00% |
24.20 09:00 |
24.00 10:34 |
27.50 05.03.26 |
23.20 05.01.26 |
3'439 |
|
EPIC Suisse N 13:41:47 / 03.06.26 |
84.40 | 0.00% |
84.80 10:02 |
84.40 11:08 |
92.20 16.04.26 |
82.00 15.05.26 |
612 |
|
Relief Therapeutics N 13:43:31 / 03.06.26 |
0.3595 | -5.02% |
0.3800 09:00 |
0.3565 11:24 |
1.866 05.01.26 |
0.2510 13.04.26 |
641'541 |
|
Skan N 13:43:41 / 03.06.26 |
50.80 | 0.99% |
50.80 11:55 |
49.65 09:02 |
61.40 23.01.26 |
35.75 24.03.26 |
3'040 |
|
StarragTornos N 11:53:29 / 03.06.26 |
33.50 | 1.52% |
33.50 11:53 |
33.50 11:53 |
35.80 17.04.26 |
29.10 22.01.26 |
461 |
|
Sunrise N 13:42:46 / 03.06.26 |
42.04 | -0.76% |
43.20 09:00 |
41.90 10:16 |
50.40 02.03.26 |
39.32 21.01.26 |
46'251 |
|
V-Zug N 13:04:30 / 03.06.26 |
39.85 | -0.50% |
40.00 10:01 |
39.85 13:04 |
44.40 09.01.26 |
35.50 23.03.26 |
328 |
|
Vetropack N 12:12:09 / 03.06.26 |
19.280 | 0.10% |
19.420 09:59 |
19.120 11:39 |
25.20 13.02.26 |
18.800 11.03.26 |
1'550 |
|
WISeKey N 13:44:45 / 03.06.26 |
13.900 | -2.39% |
13.980 12:05 |
13.900 13:44 |
16.500 27.05.26 |
9.080 30.03.26 |
716 |
|
ABB N 13:45:02 / 03.06.26 |
85.88 | -0.26% |
85.92 13:42 |
85.30 09:44 |
86.48 02.06.26 |
58.76 20.01.26 |
271'562 |
|
Addex N 10:38:12 / 03.06.26 |
0.0458 | -0.43% |
0.0460 09:00 |
0.0458 10:05 |
0.0588 14.01.26 |
0.0336 20.03.26 |
56'000 |
|
Adecco N 13:44:36 / 03.06.26 |
16.710 | 0.91% |
16.730 09:27 |
16.410 09:00 |
24.88 07.01.26 |
14.550 15.05.26 |
217'197 |
|
Adval Tech N 05:55:00 / 03.06.26 |
39.00 | -13.33% |
45.00 29.05.26 |
31.80 06.03.26 |
50 | ||
|
Aevis Victoria N 09:00:18 / 03.06.26 |
12.850 | 0.00% |
12.850 09:00 |
12.850 09:00 |
14.000 09.03.26 |
12.600 02.04.26 |
1 |
|
Alcon N 13:39:57 / 03.06.26 |
50.72 | -0.51% |
50.84 09:00 |
50.52 11:19 |
68.34 26.02.26 |
47.80 11.05.26 |
274'187 |
|
Allreal N 13:06:03 / 03.06.26 |
203.00 | -1.22% |
206.00 09:07 |
202.50 10:16 |
238.50 27.02.26 |
199.80 05.01.26 |
16'858 |
|
Also N 13:43:19 / 03.06.26 |
190.60 | -1.04% |
193.00 09:00 |
190.60 11:55 |
217.00 05.01.26 |
133.40 17.02.26 |
4'640 |
|
Amrize N 13:37:52 / 03.06.26 |
42.40 | -1.23% |
42.78 09:16 |
42.33 11:02 |
51.34 25.02.26 |
37.78 20.05.26 |
212'020 |
|
ams-OSRAM I 13:41:47 / 03.06.26 |
20.96 | -2.78% |
21.60 11:05 |
20.88 13:23 |
23.82 26.05.26 |
7.350 09.03.26 |
161'633 |
|
APG SGA N 13:45:03 / 03.06.26 |
181.50 | 0.83% |
182.00 10:43 |
180.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
491 |
|
Arbonia N 13:16:06 / 03.06.26 |
4.080 | 0.00% |
4.080 09:00 |
4.020 11:55 |
5.750 13.02.26 |
3.855 20.05.26 |
13'684 |
|
ARYZTA N 13:34:30 / 03.06.26 |
58.50 | -1.85% |
59.40 09:18 |
58.40 11:32 |
64.70 10.04.26 |
48.30 21.01.26 |
10'561 |
|
Ascom N 13:45:04 / 03.06.26 |
6.550 | 1.24% |
6.620 09:50 |
6.200 09:00 |
6.620 03.06.26 |
3.550 13.01.26 |
99'767 |
|
Asmallworld N 10:29:40 / 03.06.26 |
0.5600 | -11.11% |
0.6000 09:00 |
0.5600 09:27 |
0.7300 15.01.26 |
0.5600 01.04.26 |
2'020 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 03.06.26 |
13'175.04 | -0.98% | |
|
Eurozone 50 14:00 / 03.06.26 |
630.72 | -0.40% | |
|
L&S Dax 14:00 / 03.06.26 |
24'909.50 | -0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 13:45 / 03.06.26 |
15.811 | 0.51% | |
|
EUR/CHF 14:00 / 03.06.26 |
0.9163 | 0.10% | |
|
USD/CHF 14:00 / 03.06.26 |
0.7888 | 0.27% | |
|
Gold 1 Uz 14:00 / 03.06.26 |
4'463.07 | -0.57% | |
|
Rohöl Brent 14:00 / 03.06.26 |
97.94 | 2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 03.06.26 |
13'175.04 | -0.98% |
Top 5zur Gesamtübersicht
|
Geberit N 13:43 / 03.06.26 |
508.60 | 1.07% | |
|
Swiss Re N 13:45 / 03.06.26 |
114.50 | 0.04% | |
|
Kühne + Nagel N 13:45 / 03.06.26 |
187.10 | -0.11% | |
|
ABB N 13:45 / 03.06.26 |
85.88 | -0.26% | |
|
Nestlé N 13:45 / 03.06.26 |
77.45 | -0.40% |
Flop 5zur Gesamtübersicht
|
Partners N 13:45 / 03.06.26 |
681.80 | -16.93% | |
|
Logitech N 13:45 / 03.06.26 |
98.62 | -2.50% | |
|
Lonza N 13:45 / 03.06.26 |
487.00 | -1.89% | |
|
Holcim N 13:44 / 03.06.26 |
75.38 | -1.72% | |
|
Sika N 13:44 / 03.06.26 |
149.30 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 03.06.26 |
18'695.67 | -0.84% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:45 / 03.06.26 |
1.810 | 13.48% | |
|
DocMorris N 13:44 / 03.06.26 |
7.715 | 7.53% | |
|
Sulzer N 13:40 / 03.06.26 |
153.80 | 3.85% | |
|
Implenia N 13:28 / 03.06.26 |
63.90 | 3.40% | |
|
Curatis Holding N 13:00 / 03.06.26 |
24.80 | 2.90% |
Flop 5zur Gesamtübersicht
|
Partners N 13:45 / 03.06.26 |
682.00 | -16.91% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Relief Therapeutics N 13:43 / 03.06.26 |
0.3595 | -5.02% | |
|
Highlight I 13:20 / 03.06.26 |
5.500 | -4.35% | |
|
SoftwareOne N 13:33 / 03.06.26 |
8.500 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 03.06.26 |
2'113.12 | -1.05% |
Top 5zur Gesamtübersicht
|
Geberit N 13:43 / 03.06.26 |
508.60 | 1.07% | |
|
SGS Rg 13:44 / 03.06.26 |
87.86 | 1.01% | |
|
Lindt PS 13:35 / 03.06.26 |
9'155.00 | 0.38% | |
|
Schindler PS 13:32 / 03.06.26 |
261.80 | 0.38% | |
|
Sandoz Group N 13:45 / 03.06.26 |
63.06 | 0.25% |
Flop 5zur Gesamtübersicht
|
Partners N 13:45 / 03.06.26 |
681.80 | -16.93% | |
|
Logitech N 13:45 / 03.06.26 |
98.62 | -2.50% | |
|
Lonza N 13:45 / 03.06.26 |
487.00 | -1.89% | |
|
Holcim N 13:44 / 03.06.26 |
75.38 | -1.72% | |
|
Sika N 13:44 / 03.06.26 |
149.30 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 03.06.26 |
2'977.16 | -0.24% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:45 / 03.06.26 |
7.715 | 7.53% | |
|
SGS Rg 13:44 / 03.06.26 |
87.86 | 1.01% | |
|
Adecco N 13:44 / 03.06.26 |
16.710 | 0.91% | |
|
Accelleron N 13:43 / 03.06.26 |
77.50 | 0.65% | |
|
Avolta N 13:44 / 03.06.26 |
46.98 | 0.51% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:43 / 03.06.26 |
215.00 | -1.92% | |
|
Dottikon ES N 13:41 / 03.06.26 |
296.00 | -1.50% | |
|
Amrize N 13:37 / 03.06.26 |
42.40 | -1.23% | |
|
VAT N 13:45 / 03.06.26 |
617.20 | -1.22% | |
|
Helvetia Baloise N 13:44 / 03.06.26 |
195.50 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |