Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.08.2026 - 16:48:00
- 20'470.00
- 0.64%
- 130.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:49:14 / 05.08.26 |
73.95 | 0.89% | 0.65 | 73.85 | 73.95 | 80'679 | |
|
Cham Swiss Properties N 16:38:19 / 05.08.26 |
24.30 | 0.41% | 0.10 | 24.30 | 24.50 | 7'588 | |
|
DSM Firmenich N 16:47:24 / 05.08.26 |
86.75 | 1.46% | 1.25 | 87.05 | 87.20 | 16'476 | |
|
EPIC Suisse N 16:42:12 / 05.08.26 |
83.40 | -0.24% | -0.20 | 83.40 | 83.60 | 85 | |
|
Relief Therapeutics N 16:36:28 / 05.08.26 |
0.2370 | 10.49% | 0.02 | 0.2330 | 0.2370 | 1'476'229 | |
|
Skan N 16:49:40 / 05.08.26 |
58.40 | 1.74% | 1.00 | 58.20 | 58.40 | 12'161 | |
|
StarragTornos N 14:51:01 / 05.08.26 |
35.40 | 1.14% | 0.40 | 34.60 | 35.20 | 1'109 | |
|
Sunrise N 16:50:05 / 05.08.26 |
41.66 | -1.65% | -0.70 | 41.64 | 41.68 | 128'626 | |
|
V-Zug N 16:45:38 / 05.08.26 |
42.00 | -1.06% | -0.45 | 41.75 | 42.00 | 1'531 | |
|
Vetropack N 16:49:27 / 05.08.26 |
19.040 | -1.14% | -0.22 | 19.000 | 19.120 | 4'678 | |
|
WISeKey N 15:18:14 / 05.08.26 |
11.100 | 1.83% | 0.20 | 10.780 | 11.000 | 3'106 | |
|
ABB N 16:50:21 / 05.08.26 |
82.26 | 0.73% | 0.60 | 82.26 | 82.30 | 1'186'889 | |
|
Addex N 15:45:58 / 05.08.26 |
0.0390 | -2.99% | 0.00 | 0.0400 | 0.0418 | 17'816 | |
|
Adecco N 16:50:28 / 05.08.26 |
23.70 | -0.08% | -0.02 | 23.68 | 23.70 | 425'671 | |
|
Adval Tech N 15:22:25 / 05.08.26 |
43.00 | -2.27% | -1.00 | 43.00 | 44.00 | 114 | |
|
Aevis Victoria N 09:01:26 / 05.08.26 |
13.000 | 0.39% | 0.05 | 12.900 | 13.000 | 740 | |
|
Alcon N 16:50:13 / 05.08.26 |
56.84 | -0.66% | -0.38 | 56.84 | 56.88 | 543'978 | |
|
Allreal N 16:49:31 / 05.08.26 |
207.00 | -1.19% | -2.50 | 207.00 | 207.50 | 10'311 | |
|
Also N 16:49:13 / 05.08.26 |
199.60 | 1.01% | 2.00 | 199.40 | 199.80 | 7'689 | |
|
Amrize N 16:50:10 / 05.08.26 |
42.67 | 2.35% | 0.98 | 42.67 | 42.69 | 711'335 | |
|
ams-OSRAM I 16:50:00 / 05.08.26 |
18.690 | 8.60% | 1.48 | 18.680 | 18.720 | 537'018 | |
|
APG SGA N 16:38:52 / 05.08.26 |
198.50 | -0.50% | -1.00 | 198.00 | 199.50 | 2'025 | |
|
Arbonia N 16:48:13 / 05.08.26 |
4.170 | -0.71% | -0.03 | 4.160 | 4.175 | 130'293 | |
|
ARYZTA N 16:42:36 / 05.08.26 |
52.70 | 0.57% | 0.30 | 52.60 | 52.80 | 16'740 | |
|
Ascom N 16:36:23 / 05.08.26 |
5.800 | 3.76% | 0.21 | 5.750 | 5.800 | 140'864 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 16:38:13 / 05.08.26 |
6.800 | 326.86% | 1'465.85% | 11.84% | 14.86% | 67.49% | 309.64% | -67.24% |
|
EvoNext Hldgs N 15:06:34 / 05.08.26 |
2.170 | 169.14% | 142.22% | 4.83% | -1.36% | 83.12% | 108.65% | -44.53% |
|
Gurit Hldg N 16:48:12 / 05.08.26 |
27.80 | 143.48% | 84.21% | 2.58% | -23.63% | -18.71% | 89.12% | -69.63% |
|
ams-OSRAM I 16:50:00 / 05.08.26 |
18.690 | 119.24% | 189.93% | 24.27% | 5.24% | -0.48% | 82.70% | -53.55% |
|
LEM N 16:46:01 / 05.08.26 |
556.00 | 88.47% | -24.97% | 19.57% | 38.31% | 72.67% | -7.79% | -73.14% |
|
Perrot Duval I 11:33:25 / 05.08.26 |
80.00 | 81.11% | 35.83% | 59.80% | 58.42% | 76.99% | 41.59% | 0.00% |
|
INFICON HLDG N 16:46:38 / 05.08.26 |
173.60 | 78.14% | 69.88% | 17.77% | 8.91% | 12.29% | 81.59% | 60.00% |
|
DocMorris N 16:50:19 / 05.08.26 |
9.940 | 70.76% | -23.14% | -6.14% | 9.89% | 36.63% | 18.47% | -58.94% |
|
MCH N 13:42:37 / 05.08.26 |
6.100 | 70.00% | 53.77% | -0.33% | -1.61% | 37.08% | 71.83% | 46.76% |
|
PolyPeptide N 16:48:37 / 05.08.26 |
43.95 | 68.20% | 54.58% | 0.23% | -2.87% | 16.12% | 114.39% | 111.06% |
|
Curatis Holding N 15:13:46 / 05.08.26 |
20.90 | 67.50% | 54.62% | -2.34% | -12.55% | -12.92% | 77.12% | -40.97% |
|
Comet N 16:50:17 / 05.08.26 |
365.40 | 64.80% | 49.22% | 17.49% | 4.70% | 6.28% | 92.52% | 56.46% |
|
VAT N 16:50:05 / 05.08.26 |
627.80 | 62.32% | 82.73% | 8.20% | -3.47% | 5.94% | 125.75% | 73.28% |
|
Pierer Mobility 16:43:35 / 05.08.26 |
22.85 | 59.51% | 14.01% | 20.26% | 24.05% | 29.54% | 45.91% | -70.73% |
|
Bossard N 16:42:17 / 05.08.26 |
234.00 | 51.34% | 24.08% | 2.18% | 20.00% | 40.96% | 41.65% | 17.33% |
|
Tecan N 16:48:09 / 05.08.26 |
193.30 | 50.82% | -4.34% | 4.20% | 15.20% | 45.12% | 25.11% | -42.15% |
|
Clariant N 16:50:18 / 05.08.26 |
9.555 | 49.80% | 11.35% | 24.58% | 31.98% | 36.06% | 27.38% | -22.18% |
|
Ems-Chemie N 16:49:58 / 05.08.26 |
813.00 | 49.59% | 34.42% | 0.56% | 17.83% | 21.98% | 27.13% | 15.29% |
|
OC Oerlikon N 16:48:38 / 05.08.26 |
4.875 | 49.51% | 37.75% | 2.74% | 13.50% | 34.67% | 47.01% | 14.85% |
|
Ascom N 16:36:23 / 05.08.26 |
5.800 | 46.34% | 34.38% | 11.75% | -10.77% | 8.41% | 41.81% | -53.26% |
|
Schweiter Techn N 16:49:01 / 05.08.26 |
352.50 | 43.48% | -12.11% | 0.86% | 18.89% | 23.90% | 0.71% | -45.33% |
|
ABB N 16:50:21 / 05.08.26 |
82.26 | 37.89% | 66.42% | 7.81% | -0.12% | -0.72% | 56.75% | 136.56% |
|
Huber+Suhner N 16:46:52 / 05.08.26 |
196.80 | 36.33% | 166.04% | 7.66% | 1.13% | -31.43% | 80.22% | 157.03% |
|
SIG Group N 16:50:21 / 05.08.26 |
15.570 | 36.24% | -13.59% | 2.84% | 16.72% | 27.21% | 16.72% | -33.29% |
|
BVZ N 15:24:25 / 05.08.26 |
1'700.00 | 36.00% | 89.94% | -1.16% | -7.10% | 18.06% | 70.00% | 102.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:49:14 / 05.08.26 |
73.95 | 0.89% |
75.50 09:06 |
73.15 11:42 |
90.50 07.05.26 |
61.65 13.01.26 |
80'679 |
|
Cham Swiss Properties N 16:38:19 / 05.08.26 |
24.30 | 0.41% |
24.40 16:30 |
24.00 10:48 |
27.50 05.03.26 |
22.80 13.07.26 |
7'588 |
|
DSM Firmenich N 16:47:24 / 05.08.26 |
86.75 | 1.46% |
87.70 09:34 |
86.00 16:11 |
88.50 30.07.26 |
60.30 08.06.26 |
16'476 |
|
EPIC Suisse N 16:42:12 / 05.08.26 |
83.40 | -0.24% |
83.40 14:17 |
83.40 14:17 |
92.20 16.04.26 |
81.60 24.06.26 |
85 |
|
Relief Therapeutics N 16:36:28 / 05.08.26 |
0.2370 | 10.49% |
0.2420 14:27 |
0.2155 10:15 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'476'229 |
|
Skan N 16:49:40 / 05.08.26 |
58.40 | 1.74% |
58.50 15:52 |
56.90 09:53 |
61.40 23.01.26 |
35.75 24.03.26 |
12'161 |
|
StarragTornos N 14:51:01 / 05.08.26 |
35.40 | 1.14% |
35.40 13:30 |
34.70 13:37 |
35.80 17.04.26 |
29.10 22.01.26 |
1'109 |
|
Sunrise N 16:50:05 / 05.08.26 |
41.66 | -1.65% |
42.38 09:25 |
41.56 15:45 |
50.40 02.03.26 |
38.70 02.07.26 |
128'626 |
|
V-Zug N 16:45:38 / 05.08.26 |
42.00 | -1.06% |
42.50 09:01 |
41.70 12:13 |
44.40 09.01.26 |
35.50 23.03.26 |
1'531 |
|
Vetropack N 16:49:27 / 05.08.26 |
19.040 | -1.14% |
19.560 09:01 |
19.000 15:54 |
25.20 13.02.26 |
17.520 24.06.26 |
4'678 |
|
WISeKey N 15:18:14 / 05.08.26 |
11.100 | 1.83% |
11.100 09:01 |
10.880 12:18 |
16.500 27.05.26 |
9.080 30.03.26 |
3'106 |
|
ABB N 16:50:21 / 05.08.26 |
82.26 | 0.73% |
83.16 09:09 |
81.50 14:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'186'889 |
|
Addex N 15:45:58 / 05.08.26 |
0.0390 | -2.99% |
0.0402 09:01 |
0.0390 15:38 |
0.0588 14.01.26 |
0.0336 20.03.26 |
17'816 |
|
Adecco N 16:50:28 / 05.08.26 |
23.70 | -0.08% |
24.02 09:38 |
23.46 15:58 |
24.88 07.01.26 |
14.540 26.06.26 |
425'671 |
|
Adval Tech N 15:22:25 / 05.08.26 |
43.00 | -2.27% |
44.00 09:24 |
43.00 14:39 |
47.60 25.06.26 |
31.80 06.03.26 |
114 |
|
Aevis Victoria N 09:01:26 / 05.08.26 |
13.000 | 0.39% |
13.000 09:01 |
13.000 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
740 |
|
Alcon N 16:50:13 / 05.08.26 |
56.84 | -0.66% |
57.62 09:01 |
56.82 16:49 |
68.34 26.02.26 |
47.80 11.05.26 |
543'978 |
|
Allreal N 16:49:31 / 05.08.26 |
207.00 | -1.19% |
209.50 09:01 |
206.00 13:37 |
238.50 27.02.26 |
199.80 05.01.26 |
10'311 |
|
Also N 16:49:13 / 05.08.26 |
199.60 | 1.01% |
203.00 09:32 |
199.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
7'689 |
|
Amrize N 16:50:10 / 05.08.26 |
42.67 | 2.35% |
42.78 16:46 |
41.97 15:30 |
51.34 25.02.26 |
37.78 20.05.26 |
711'335 |
|
ams-OSRAM I 16:50:00 / 05.08.26 |
18.690 | 8.60% |
18.880 15:50 |
17.560 09:16 |
23.82 26.05.26 |
7.350 09.03.26 |
537'018 |
|
APG SGA N 16:38:52 / 05.08.26 |
198.50 | -0.50% |
201.00 13:07 |
197.50 16:25 |
217.00 16.01.26 |
176.00 28.04.26 |
2'025 |
|
Arbonia N 16:48:13 / 05.08.26 |
4.170 | -0.71% |
4.305 09:03 |
4.155 13:22 |
5.750 13.02.26 |
3.500 22.06.26 |
130'293 |
|
ARYZTA N 16:42:36 / 05.08.26 |
52.70 | 0.57% |
53.00 16:31 |
51.90 12:13 |
64.70 10.04.26 |
48.30 21.01.26 |
16'740 |
|
Ascom N 16:36:23 / 05.08.26 |
5.800 | 3.76% |
5.950 14:05 |
5.650 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
140'864 |