Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 17:40:00
- 20'339.58
- 0.65%
- 131.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 04.08.26 |
73.30 | 1.24% | 0.90 | 72.50 | 0.0000 | 194'860 | |
|
Cham Swiss Properties N 17:30:14 / 04.08.26 |
24.20 | 0.00% | 0.00 | 24.10 | 24.30 | 4'688 | |
|
DSM Firmenich N 17:30:14 / 04.08.26 |
85.50 | -1.50% | -1.30 | 84.50 | 87.65 | 87'644 | |
|
EPIC Suisse N 17:30:14 / 04.08.26 |
83.60 | -0.24% | -0.20 | 83.40 | 83.60 | 505 | |
|
Relief Therapeutics N 17:30:14 / 04.08.26 |
0.2145 | -8.72% | -0.02 | 0.2270 | 0.2270 | 1'026'460 | |
|
Skan N 17:30:14 / 04.08.26 |
57.40 | -3.20% | -1.90 | 56.50 | 59.00 | 36'021 | |
|
StarragTornos N 17:30:14 / 04.08.26 |
35.00 | 2.94% | 1.00 | 34.60 | 35.40 | 3'907 | |
|
Sunrise N 17:38:25 / 04.08.26 |
42.36 | -0.42% | -0.18 | 42.20 | 42.50 | 170'281 | |
|
V-Zug N 17:30:14 / 04.08.26 |
42.45 | 0.00% | 0.00 | 42.00 | 42.00 | 1'234 | |
|
Vetropack N 17:30:14 / 04.08.26 |
19.260 | -0.52% | -0.10 | 18.900 | 19.560 | 5'310 | |
|
WISeKey N 17:07:39 / 04.08.26 |
10.900 | 0.93% | 0.10 | 11.000 | 11.120 | 9'865 | |
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 1.97% | 1.58 | 0.0000 | 81.60 | 1'649'096 | |
|
Addex N 14:03:16 / 04.08.26 |
0.0402 | 0.50% | 0.00 | 0.0386 | 0.0420 | 69'900 | |
|
Adecco N 17:36:04 / 04.08.26 |
23.72 | 1.72% | 0.40 | 23.34 | 23.76 | 1'085'271 | |
|
Adval Tech N 17:35:23 / 04.08.26 |
44.00 | 2.33% | 1.00 | 42.00 | 45.80 | 994 | |
|
Aevis Victoria N 17:30:14 / 04.08.26 |
12.950 | 1.97% | 0.25 | 12.900 | 13.000 | 676 | |
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | 1.06% | 0.60 | 0.0000 | 0.0000 | 963'320 | |
|
Allreal N 17:30:14 / 04.08.26 |
209.50 | -0.48% | -1.00 | 207.00 | 212.00 | 13'847 | |
|
Also N 17:30:14 / 04.08.26 |
197.60 | 2.17% | 4.20 | 190.20 | 199.00 | 13'541 | |
|
Amrize N 17:39:19 / 04.08.26 |
41.69 | 2.01% | 0.82 | 0.0000 | 0.0000 | 1'568'518 | |
|
ams-OSRAM I 17:30:15 / 04.08.26 |
17.210 | 3.36% | 0.56 | 17.530 | 17.500 | 1'102'161 | |
|
APG SGA N 17:30:14 / 04.08.26 |
199.50 | -0.25% | -0.50 | 197.00 | 201.00 | 1'743 | |
|
Arbonia N 17:30:14 / 04.08.26 |
4.200 | 5.93% | 0.24 | 0.0000 | 4.350 | 187'804 | |
|
ARYZTA N 17:30:14 / 04.08.26 |
52.40 | -0.38% | -0.20 | 52.30 | 53.40 | 48'131 | |
|
Ascom N 17:30:14 / 04.08.26 |
5.590 | 8.54% | 0.44 | 5.700 | 5.650 | 164'744 | |
|
Asmallworld N 17:30:14 / 04.08.26 |
0.6200 | 1.64% | 0.01 | 0.5800 | 0.6200 | 4'720 | |
|
Autoneum N 17:30:14 / 04.08.26 |
132.60 | -1.34% | -1.80 | 135.00 | 2'268 | ||
|
Avolta N 17:30:14 / 04.08.26 |
49.44 | 0.73% | 0.36 | 49.70 | 49.70 | 219'313 | |
|
Bachem N-B- 17:33:25 / 04.08.26 |
74.70 | -0.27% | -0.20 | 74.00 | 75.00 | 71'742 | |
|
Barry Callebaut N 17:33:25 / 04.08.26 |
1'099.00 | -0.63% | -7.00 | 1'090.00 | 1'115.00 | 10'465 | |
|
Baselland KB PS 17:30:14 / 04.08.26 |
1'105.00 | -0.45% | -5.00 | 1'100.00 | 1'120.00 | 123 | |
|
Basilea N 17:30:14 / 04.08.26 |
50.50 | -0.98% | -0.50 | 50.80 | 51.00 | 22'595 | |
|
Basler KB PS 17:30:14 / 04.08.26 |
98.70 | -0.40% | -0.40 | 97.00 | 102.00 | 3'756 | |
|
BB Biotech N 17:30:14 / 04.08.26 |
50.90 | 0.00% | 0.00 | 0.0000 | 53.00 | 50'126 | |
|
BC Jura N 17:30:14 / 04.08.26 |
79.00 | 0.00% | 0.00 | 79.00 | 81.00 | ||
|
BC Vaudoise Rg 17:30:14 / 04.08.26 |
126.90 | -0.08% | -0.10 | 124.00 | 128.00 | 31'125 | |
|
BEKB / BCBE N 17:30:14 / 04.08.26 |
380.50 | -0.39% | -1.50 | 379.00 | 379.00 | 2'041 | |
|
Belimo N 17:30:14 / 04.08.26 |
867.50 | 1.46% | 12.50 | 860.00 | 875.00 | 15'315 | |
|
Bell N 17:30:14 / 04.08.26 |
180.80 | -0.44% | -0.80 | 181.80 | 182.60 | 3'659 | |
|
Bellevue N 17:30:14 / 04.08.26 |
7.420 | 3.34% | 0.24 | 7.400 | 7.500 | 22'726 | |
|
BioVersys N 17:30:14 / 04.08.26 |
26.80 | 0.00% | 0.00 | 26.50 | 27.00 | 73 | |
|
BKW N 17:30:14 / 04.08.26 |
132.60 | -1.27% | -1.70 | 132.70 | 134.20 | 63'125 | |
|
Bossard N 17:38:12 / 04.08.26 |
237.00 | 0.42% | 1.00 | 0.0000 | 238.00 | 21'642 | |
|
Bque Cant Geneve Rg 17:38:01 / 04.08.26 |
32.30 | 0.31% | 0.10 | 32.00 | 32.70 | 6'802 | |
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | 2.76% | 8.50 | 310.00 | 319.50 | 14'648 | |
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | 0.92% | 4.50 | 0.0000 | 497.50 | 5'097 | |
|
Burkhalter N 17:30:14 / 04.08.26 |
140.00 | 3.55% | 4.80 | 0.0000 | 145.00 | 22'887 | |
|
BVZ N 17:30:14 / 04.08.26 |
1'700.00 | -1.73% | -30.00 | 1'650.00 | 1'730.00 | 18 | |
|
Bystronic N 17:30:14 / 04.08.26 |
148.40 | 3.06% | 4.40 | 0.0000 | 149.80 | 7'805 | |
|
Calida N 17:30:14 / 04.08.26 |
15.520 | 2.11% | 0.32 | 15.200 | 15.800 | 13'509 | |
|
Carlo Gavazzi N 17:30:14 / 04.08.26 |
154.00 | -0.65% | -1.00 | 154.00 | 156.50 | 175 | |
|
Cembra N 17:30:14 / 04.08.26 |
90.10 | 0.33% | 0.30 | 90.00 | 90.90 | 41'478 | |
|
Centiel N 17:30:14 / 04.08.26 |
6.420 | 5.94% | 0.36 | 6.500 | 6.500 | 160'437 | |
|
CF Tradition I 17:30:14 / 04.08.26 |
284.50 | -0.18% | -0.50 | 286.00 | 290.00 | 2'009 | |
|
Cicor N 17:30:14 / 04.08.26 |
120.80 | 2.90% | 3.40 | 120.00 | 124.00 | 24'624 | |
|
Clariant N 17:30:14 / 04.08.26 |
9.630 | -1.63% | -0.16 | 9.500 | 9.695 | 1'030'377 | |
|
Coltene N 17:30:14 / 04.08.26 |
49.95 | 2.99% | 1.45 | 49.00 | 51.50 | 1'888 | |
|
Comet N 17:30:54 / 04.08.26 |
370.80 | 6.37% | 22.20 | 0.0000 | 362.00 | 47'914 | |
|
Cosmo Pharma N 17:30:14 / 04.08.26 |
59.70 | 2.23% | 1.30 | 59.70 | 60.90 | 30'847 | |
|
CPH N 17:30:14 / 04.08.26 |
58.00 | 0.00% | 0.00 | 57.60 | 58.40 | 453 | |
|
Curatis Holding N 17:17:38 / 04.08.26 |
20.10 | -4.29% | -0.90 | 20.00 | 21.80 | 5'682 | |
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 0.15% | 0.10 | 67.00 | 68.50 | 53'715 | |
|
DocMorris N 17:30:14 / 04.08.26 |
10.160 | 1.50% | 0.15 | 10.000 | 10.250 | 116'877 | |
|
dormakaba Hldg N 17:32:02 / 04.08.26 |
61.00 | 2.52% | 1.50 | 60.80 | 61.70 | 40'297 | |
|
Dottikon ES N 17:30:14 / 04.08.26 |
279.50 | 0.90% | 2.50 | 276.00 | 285.00 | 3'833 | |
|
Dätwyler I 17:30:14 / 04.08.26 |
137.80 | -0.43% | -0.60 | 139.00 | 138.60 | 12'417 | |
|
Edisun N 17:35:14 / 04.08.26 |
67.20 | -4.00% | -2.80 | 65.00 | 70.00 | 359 | |
|
EFG N 17:30:20 / 04.08.26 |
16.840 | 2.68% | 0.44 | 16.560 | 16.880 | 216'305 | |
|
Emmi N 17:30:46 / 04.08.26 |
870.00 | -1.36% | -12.00 | 870.00 | 0.0000 | 3'133 | |
|
Ems-Chemie N 17:30:14 / 04.08.26 |
822.00 | -0.48% | -4.00 | 820.00 | 825.00 | 40'827 | |
|
EvoNext Hldgs N 13:56:16 / 04.08.26 |
2.180 | 2.35% | 0.05 | 2.120 | 2.190 | 2'568 | |
|
Feintool N 17:30:18 / 04.08.26 |
9.820 | 0.00% | 0.00 | 9.300 | 9.900 | 695 | |
|
Flughafen Zürich N 17:30:14 / 04.08.26 |
238.00 | -0.50% | -1.20 | 238.00 | 240.00 | 38'671 | |
|
Forbo N 17:30:14 / 04.08.26 |
935.00 | 1.52% | 14.00 | 928.00 | 0.0000 | 3'205 | |
|
Fundamenta Real Estate N 17:30:14 / 04.08.26 |
17.000 | -0.29% | -0.05 | 16.900 | 17.800 | 10'111 | |
|
Galderma Group N 17:33:32 / 04.08.26 |
174.95 | 0.55% | 0.95 | 175.90 | 174.00 | 236'482 | |
|
Galenica N 17:30:14 / 04.08.26 |
84.60 | 0.06% | 0.05 | 83.20 | 0.0000 | 95'397 | |
|
GAM N 17:30:14 / 04.08.26 |
0.0656 | 0.00% | 0.00 | 0.0656 | 0.0700 | 30'162 | |
|
Geberit N 17:37:43 / 04.08.26 |
556.40 | 1.79% | 9.80 | 546.00 | 557.00 | 79'044 | |
|
Georg Fischer N 17:33:25 / 04.08.26 |
53.60 | 1.42% | 0.75 | 0.0000 | 53.70 | 235'318 | |
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 2.18% | 71.00 | 3'280.00 | 3'349.00 | 14'242 | |
|
Glarner KB N 17:30:14 / 04.08.26 |
25.20 | 0.00% | 0.00 | 25.00 | 25.40 | 3'899 | |
|
Graubündner KB N 17:30:14 / 04.08.26 |
2'370.00 | 0.00% | 0.00 | 2'330.00 | 2'390.00 | 100 | |
|
Groupe Minoteries N 15:13:04 / 04.08.26 |
236.00 | -1.67% | -4.00 | 232.00 | 240.00 | 32 | |
|
Gurit Hldg N 17:30:14 / 04.08.26 |
28.00 | 1.08% | 0.30 | 27.80 | 28.70 | 11'149 | |
|
Helvetia Baloise N 17:31:05 / 04.08.26 |
216.00 | -0.09% | -0.20 | 215.00 | 216.40 | 133'810 | |
|
HIAG N 17:30:14 / 04.08.26 |
129.40 | -0.77% | -1.00 | 129.00 | 130.00 | 4'441 | |
|
Highlight I 16:36:10 / 04.08.26 |
5.050 | -5.61% | -0.30 | 5.050 | 6.000 | 838 | |
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | 1.92% | 1.38 | 0.0000 | 74.00 | 1'009'637 | |
|
Huber+Suhner N 17:31:25 / 04.08.26 |
197.40 | 3.46% | 6.60 | 198.00 | 0.0000 | 43'238 | |
|
Hypo Lenzburg N 17:30:14 / 04.08.26 |
4'200.00 | 0.96% | 40.00 | 4'160.00 | 4'200.00 | 58 | |
|
Idorsia N 17:30:14 / 04.08.26 |
5.730 | 1.33% | 0.08 | 5.750 | 0.0000 | 912'951 | |
|
Implenia N 17:30:14 / 04.08.26 |
64.40 | 2.06% | 1.30 | 63.60 | 63.60 | 49'377 | |
|
INFICON HLDG N 17:35:58 / 04.08.26 |
176.00 | 4.14% | 7.00 | 176.00 | 176.00 | 52'633 | |
|
Infracore N 17:30:14 / 04.08.26 |
53.75 | 1.49% | 0.79 | 52.60 | 54.00 | 20'608 | |
|
Interroll N 17:30:14 / 04.08.26 |
1'462.00 | 8.46% | 114.00 | 0.0000 | 1'480.00 | 3'376 | |
|
Intershop Hldg N 17:30:14 / 04.08.26 |
168.00 | -0.83% | -1.40 | 168.00 | 178.80 | 3'063 | |
|
Investis N 17:30:14 / 04.08.26 |
151.00 | -0.33% | -0.50 | 150.50 | 155.50 | 3'791 | |
|
IVF Hartmann N 16:56:23 / 04.08.26 |
127.00 | 0.40% | 0.50 | 123.00 | 127.00 | 271 | |
|
Julius Bär N 17:33:25 / 04.08.26 |
73.04 | 1.76% | 1.26 | 71.50 | 73.10 | 477'043 | |
|
Jungfraubahn N 17:30:14 / 04.08.26 |
260.50 | 0.39% | 1.00 | 258.50 | 268.00 | 5'459 | |
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | 2.66% | 6.50 | 0.0000 | 255.00 | 13'778 | |
|
Klingelnberg N 17:30:14 / 04.08.26 |
11.100 | 0.91% | 0.10 | 10.400 | 11.750 | 3'903 | |
|
Komax N 17:30:14 / 04.08.26 |
57.40 | 5.71% | 3.10 | 56.10 | 57.90 | 36'072 | |
|
Kudelski I 17:30:14 / 04.08.26 |
1.220 | 0.00% | 0.00 | 1.200 | 1.230 | 46'233 | |
|
Kuros Bio N 17:30:14 / 04.08.26 |
22.96 | 2.04% | 0.46 | 0.0000 | 23.30 | 144'354 | |
|
Kühne + Nagel N 17:36:05 / 04.08.26 |
202.00 | -0.30% | -0.60 | 0.0000 | 202.20 | 161'590 | |
|
Landis+Gyr N 17:30:14 / 04.08.26 |
49.35 | 4.33% | 2.05 | 49.20 | 49.50 | 186'290 | |
|
Lastminute.com N 17:35:27 / 04.08.26 |
13.500 | 6.72% | 0.85 | 13.900 | 13.900 | 3'556 | |
|
LEM N 17:30:14 / 04.08.26 |
556.00 | 5.90% | 31.00 | 0.0000 | 559.00 | 3'685 | |
|
Leonteq N 17:30:14 / 04.08.26 |
17.240 | 2.50% | 0.42 | 17.160 | 17.900 | 45'028 | |
|
Lindt N 17:30:14 / 04.08.26 |
94'100.00 | -0.53% | -500.00 | 94'200.00 | 96'000.00 | 89 | |
|
Lindt PS 17:30:14 / 04.08.26 |
9'240.00 | -0.86% | -80.00 | 0.0000 | 0.0000 | 1'842 | |
|
LLB N 17:30:14 / 04.08.26 |
113.80 | 0.35% | 0.40 | 111.00 | 114.80 | 16'860 | |
|
Logitech N 17:33:25 / 04.08.26 |
86.90 | 1.83% | 1.56 | 86.90 | 0.0000 | 712'353 | |
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | -0.68% | -3.80 | 561.00 | 560.20 | 117'576 | |
|
Luzerner KB N 17:30:14 / 04.08.26 |
112.00 | 1.08% | 1.20 | 110.00 | 112.00 | 13'896 | |
|
MCH N 17:30:14 / 04.08.26 |
6.120 | 0.00% | 0.00 | 5.880 | 6.120 | 433 | |
|
Medacta N 17:30:14 / 04.08.26 |
133.00 | 0.61% | 0.80 | 133.00 | 134.80 | 24'107 | |
|
Medartis N 17:30:14 / 04.08.26 |
89.00 | -0.11% | -0.10 | 88.00 | 92.00 | 1'230 | |
|
medmix N 17:30:14 / 04.08.26 |
9.130 | 1.90% | 0.17 | 9.090 | 9.120 | 83'056 | |
|
Meier Tobler N 17:30:14 / 04.08.26 |
33.95 | 0.89% | 0.30 | 33.00 | 34.40 | 4'317 | |
|
Metall Zug N 17:30:14 / 04.08.26 |
783.00 | -1.51% | -12.00 | 778.00 | 846.00 | 93 | |
|
Mikron N 17:30:14 / 04.08.26 |
17.100 | -0.58% | -0.10 | 17.200 | 17.200 | 1'272 | |
|
Mobilezone N 17:30:14 / 04.08.26 |
14.120 | -0.42% | -0.06 | 14.020 | 14.020 | 67'959 | |
|
Mobimo N 17:30:14 / 04.08.26 |
342.00 | -0.15% | -0.50 | 342.00 | 348.00 | 5'052 | |
|
Molecular N 17:30:14 / 04.08.26 |
3.340 | -0.60% | -0.02 | 3.220 | 0.0000 | 4'854 | |
|
Montana Aero N 17:30:14 / 04.08.26 |
25.20 | 0.60% | 0.15 | 23.70 | 26.00 | 59'401 | |
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | -0.14% | -0.11 | 0.0000 | 0.0000 | 2'774'431 | |
|
Newron Pharma N 17:30:14 / 04.08.26 |
11.820 | 1.90% | 0.22 | 11.600 | 12.000 | 43'929 | |
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 0.08% | 0.10 | 0.0000 | 0.0000 | 2'149'794 | |
|
Novavest N 17:30:14 / 04.08.26 |
39.50 | -0.75% | -0.30 | 39.40 | 40.00 | 5'123 | |
|
OC Oerlikon N 17:30:14 / 04.08.26 |
4.835 | 1.15% | 0.06 | 4.700 | 4.710 | 312'401 | |
|
Orell Füssli N 17:30:14 / 04.08.26 |
140.00 | -1.06% | -1.50 | 140.00 | 142.00 | 2'481 | |
|
Orior N 17:30:14 / 04.08.26 |
14.460 | 1.83% | 0.26 | 14.160 | 14.160 | 6'501 | |
|
Partners N 17:33:52 / 04.08.26 |
717.20 | 3.34% | 23.20 | 0.0000 | 718.00 | 109'084 | |
|
Peach Property N 17:30:14 / 04.08.26 |
4.985 | 2.15% | 0.11 | 4.520 | 5.020 | 12'887 | |
|
Perrot Duval I 17:18:44 / 04.08.26 |
81.50 | -2.40% | -2.00 | 78.00 | 80.00 | 570 | |
|
Phoenix Mecano N 17:30:14 / 04.08.26 |
420.00 | -0.71% | -3.00 | 420.00 | 427.00 | 157 | |
|
Pierer Mobility 17:30:14 / 04.08.26 |
22.30 | 10.12% | 2.05 | 22.95 | 22.95 | 15'235 | |
|
Plazza N 17:30:14 / 04.08.26 |
431.00 | -0.46% | -2.00 | 430.00 | 430.00 | 1'011 | |
|
PolyPeptide N 17:30:14 / 04.08.26 |
43.90 | 0.11% | 0.05 | 43.85 | 0.0000 | 143'741 | |
|
Private Equity N 16:51:53 / 04.08.26 |
61.60 | 0.98% | 0.60 | 61.00 | 63.60 | 50 | |
|
PSP N 17:31:47 / 04.08.26 |
144.10 | -0.69% | -1.00 | 143.50 | 146.40 | 39'816 | |
|
R&S Group Hldg N-A 17:30:27 / 04.08.26 |
21.10 | 1.93% | 0.40 | 0.0000 | 21.08 | 137'988 | |
|
Richemont N 17:30:14 / 04.08.26 |
195.85 | 0.75% | 1.45 | 0.0000 | 0.0000 | 594'582 | |
|
Rieter N 17:30:14 / 04.08.26 |
3.250 | 6.04% | 0.19 | 3.250 | 3.250 | 475'099 | |
|
Roche I 17:30:14 / 04.08.26 |
363.20 | 0.89% | 3.20 | 355.00 | 370.00 | 20'285 | |
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.48% | 1.70 | 0.0000 | 0.0000 | 685'849 | |
|
Romande Energie N 17:30:14 / 04.08.26 |
51.80 | 4.65% | 2.30 | 48.10 | 51.60 | 2'306 | |
|
Sandoz Group N 17:37:05 / 04.08.26 |
64.26 | 0.41% | 0.26 | 0.0000 | 65.00 | 713'980 | |
|
Santhera Pharm Hl N 17:30:14 / 04.08.26 |
14.060 | 0.29% | 0.04 | 0.0000 | 14.280 | 38'150 | |
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | 0.20% | 0.50 | 249.00 | 253.00 | 24'105 | |
|
Schindler PS 17:30:24 / 04.08.26 |
260.20 | 0.39% | 1.00 | 254.00 | 0.0000 | 76'002 | |
|
Schlatter N 17:19:50 / 04.08.26 |
18.000 | 0.56% | 0.10 | 17.900 | 19.400 | 296 | |
|
Schweiter Techn N 17:36:10 / 04.08.26 |
363.00 | 3.42% | 12.00 | 0.0000 | 369.00 | 2'012 | |
|
Sensirion N 17:30:14 / 04.08.26 |
76.90 | 5.20% | 3.80 | 74.80 | 77.50 | 21'417 | |
|
SF Urban Immo N 17:30:14 / 04.08.26 |
101.50 | 0.00% | 0.00 | 101.00 | 101.50 | 2'223 | |
|
SFS N 17:30:15 / 04.08.26 |
133.60 | 0.45% | 0.60 | 133.00 | 134.80 | 29'103 | |
|
SGS Rg 17:36:34 / 04.08.26 |
98.04 | 0.95% | 0.92 | 0.0000 | 0.0000 | 214'767 | |
|
SHL Telemedicine N 17:30:14 / 04.08.26 |
1.050 | -2.78% | -0.03 | 1.010 | 1.070 | 3'127 | |
|
Siegfried Hldg N 17:33:25 / 04.08.26 |
76.30 | -1.17% | -0.90 | 76.00 | 78.00 | 88'030 | |
|
SIG Group N 17:30:14 / 04.08.26 |
15.450 | 0.19% | 0.03 | 15.600 | 15.600 | 1'024'839 | |
|
Sika N 17:38:37 / 04.08.26 |
190.50 | 1.74% | 3.25 | 0.0000 | 0.0000 | 463'580 | |
|
SMGH N 17:30:14 / 04.08.26 |
26.60 | -0.75% | -0.20 | 26.20 | 27.45 | 41'947 | |
|
SNB N 17:30:14 / 04.08.26 |
3'140.00 | 3.63% | 110.00 | 2'990.00 | 3'140.00 | 157 | |
|
SoftwareOne N 17:30:14 / 04.08.26 |
9.110 | 1.22% | 0.11 | 8.450 | 0.0000 | 447'221 | |
|
Sonova N 17:33:25 / 04.08.26 |
230.80 | 0.96% | 2.20 | 230.80 | 0.0000 | 123'348 | |
|
SPI 17:40:00 / 04.08.26 |
20'339.58 | 0.65% | 131.14 | ||||
|
St.Galler KB N 17:30:14 / 04.08.26 |
642.00 | -0.62% | -4.00 | 639.00 | 650.00 | 1'637 | |
|
Stadler Rail N 17:38:59 / 04.08.26 |
25.16 | 0.88% | 0.22 | 24.50 | 0.0000 | 64'391 | |
|
Straumann N 17:33:25 / 04.08.26 |
104.00 | 1.07% | 1.10 | 102.90 | 104.30 | 196'744 | |
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 0.99% | 1.50 | 150.00 | 150.00 | 44'004 | |
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 0.50% | 4.80 | 945.60 | 0.0000 | 32'512 | |
|
Swiss Prime Site N 17:30:14 / 04.08.26 |
130.10 | -0.23% | -0.30 | 129.50 | 129.50 | 54'124 | |
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | -0.26% | -0.35 | 0.0000 | 0.0000 | 628'714 | |
|
Swisscom N 17:30:14 / 04.08.26 |
621.50 | 0.00% | 0.00 | 0.0000 | 620.00 | 95'576 | |
|
Swissquote Grp Rg 17:33:25 / 04.08.26 |
42.44 | 2.56% | 1.06 | 0.0000 | 0.0000 | 462'374 | |
|
Tecan N 17:33:25 / 04.08.26 |
193.80 | 0.47% | 0.90 | 190.00 | 197.80 | 49'899 | |
|
Temenos N 17:33:25 / 04.08.26 |
69.35 | 0.36% | 0.25 | 68.50 | 70.70 | 197'128 | |
|
The Swatch Group I 17:30:14 / 04.08.26 |
186.60 | 2.92% | 5.30 | 0.0000 | 0.0000 | 84'364 | |
|
The Swatch Group N 17:30:14 / 04.08.26 |
37.25 | 2.90% | 1.05 | 36.80 | 0.0000 | 46'871 | |
|
Thurgauer KB N 17:30:14 / 04.08.26 |
161.50 | -0.31% | -0.50 | 0.0000 | 168.50 | 2'763 | |
|
Titlisbahnen N 17:30:14 / 04.08.26 |
50.60 | 1.20% | 0.60 | 50.00 | 54.00 | 46 | |
|
TX Group N 17:30:14 / 04.08.26 |
142.40 | 0.00% | 0.00 | 130.00 | 145.80 | 4'173 | |
|
UBS N 17:33:54 / 04.08.26 |
43.42 | 2.04% | 0.87 | 0.0000 | 0.0000 | 5'037'806 | |
|
Valiant N 17:30:14 / 04.08.26 |
156.60 | -1.14% | -1.80 | 158.00 | 160.00 | 8'883 | |
|
Varia US Prop N 17:30:14 / 04.08.26 |
13.000 | 0.78% | 0.10 | 12.800 | 12.800 | 1'470 | |
|
VAT N 17:35:58 / 04.08.26 |
626.40 | 3.13% | 19.00 | 625.00 | 0.0000 | 58'856 | |
|
Vaudoise Assur. N 17:30:14 / 04.08.26 |
793.00 | -1.37% | -11.00 | 785.00 | 798.00 | 634 | |
|
Villars N 11:48:05 / 04.08.26 |
580.00 | 0.87% | 5.00 | 575.00 | 595.00 | 80 | |
|
Vontobel N 17:30:14 / 04.08.26 |
86.50 | 0.93% | 0.80 | 85.00 | 0.0000 | 60'181 | |
|
VP Bank N 17:30:14 / 04.08.26 |
95.40 | -0.21% | -0.20 | 94.00 | 96.00 | 1'931 | |
|
VZ Holding N 17:30:14 / 04.08.26 |
159.80 | 2.17% | 3.40 | 154.00 | 162.00 | 37'283 | |
|
Walliser KB N 17:30:14 / 04.08.26 |
162.00 | 0.31% | 0.50 | 161.00 | 163.00 | 1'620 | |
|
Warteck N 17:30:14 / 04.08.26 |
1'950.00 | 0.26% | 5.00 | 1'930.00 | 1'960.00 | 136 | |
|
Xlife Sciences N 17:30:14 / 04.08.26 |
16.100 | -1.53% | -0.25 | 16.050 | 17.000 | 3'304 | |
|
Ypsomed I 17:30:14 / 04.08.26 |
391.00 | 1.66% | 6.40 | 383.00 | 393.00 | 6'774 | |
|
Zehnder N 17:30:14 / 04.08.26 |
70.90 | 4.26% | 2.90 | 68.00 | 71.50 | 23'385 | |
|
Zug Estates N 17:30:14 / 04.08.26 |
2'200.00 | -0.90% | -20.00 | 2'150.00 | 2'290.00 | 97 | |
|
Zuger KB N 17:30:14 / 04.08.26 |
10'350.00 | -1.43% | -150.00 | 0.0000 | 10'650.00 | 26 | |
|
Zurich Insurance N 17:30:14 / 04.08.26 |
609.00 | -1.04% | -6.40 | 0.0000 | 0.0000 | 188'708 | |
|
Züblin N 16:14:08 / 04.08.26 |
52.60 | -0.38% | -0.20 | 50.20 | 53.00 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:14 / 04.08.26 |
6.420 | 302.93% | 1'378.05% | -2.13% | 9.18% | 62.94% | 286.75% | -69.08% |
|
EvoNext Hldgs N 13:56:16 / 04.08.26 |
2.180 | 162.96% | 136.67% | 2.35% | -6.44% | 118.00% | 96.40% | -47.79% |
|
Gurit Hldg N 17:30:14 / 04.08.26 |
28.00 | 140.87% | 82.24% | -3.78% | -23.71% | -18.13% | 101.44% | -70.02% |
|
ams-OSRAM I 17:30:15 / 04.08.26 |
17.210 | 112.10% | 180.49% | 7.23% | -4.97% | -1.09% | 66.28% | -55.07% |
|
Perrot Duval I 17:18:44 / 04.08.26 |
81.50 | 85.56% | 39.17% | 59.80% | 61.39% | 80.31% | 48.18% | 0.00% |
|
LEM N 17:30:14 / 04.08.26 |
556.00 | 77.97% | -29.15% | 20.48% | 34.62% | 75.39% | -10.61% | -74.01% |
|
Curatis Holding N 17:17:38 / 04.08.26 |
20.10 | 75.00% | 61.54% | -5.63% | -12.61% | -12.61% | 66.80% | -44.20% |
|
INFICON HLDG N 17:35:58 / 04.08.26 |
176.00 | 71.05% | 63.13% | 14.14% | 8.51% | 16.71% | 79.96% | 54.48% |
|
MCH N 17:30:14 / 04.08.26 |
6.120 | 70.00% | 53.77% | 0.33% | -0.33% | 39.09% | 68.13% | 45.71% |
|
DocMorris N 17:30:14 / 04.08.26 |
10.160 | 68.24% | -24.28% | -4.96% | 10.74% | 45.56% | 18.83% | -59.02% |
|
PolyPeptide N 17:30:14 / 04.08.26 |
43.90 | 68.01% | 54.40% | 0.34% | -6.60% | 16.45% | 106.10% | 117.08% |
|
VAT N 17:35:58 / 04.08.26 |
626.40 | 57.40% | 77.19% | 3.74% | -5.03% | 7.74% | 121.34% | 72.56% |
|
Comet N 17:30:54 / 04.08.26 |
370.80 | 54.93% | 40.28% | 11.35% | 3.87% | 13.05% | 93.63% | 49.61% |
|
Clariant N 17:30:14 / 04.08.26 |
9.630 | 52.29% | 13.20% | 27.80% | 31.11% | 38.82% | 24.53% | -20.55% |
|
Bossard N 17:38:12 / 04.08.26 |
237.00 | 50.70% | 23.56% | 0.42% | 17.33% | 43.64% | 43.12% | 18.00% |
|
Ems-Chemie N 17:30:14 / 04.08.26 |
822.00 | 50.32% | 35.08% | 2.75% | 18.70% | 24.08% | 27.94% | 16.83% |
|
Tecan N 17:33:25 / 04.08.26 |
193.80 | 50.12% | -4.79% | 4.70% | 12.48% | 43.34% | 24.47% | -42.21% |
|
OC Oerlikon N 17:30:14 / 04.08.26 |
4.835 | 47.80% | 36.18% | -1.12% | 8.29% | 36.97% | 37.36% | 14.35% |
|
Pierer Mobility 17:30:14 / 04.08.26 |
22.30 | 44.85% | 3.53% | 17.86% | 21.46% | 34.34% | 37.15% | -73.07% |
|
Schweiter Techn N 17:36:10 / 04.08.26 |
363.00 | 38.74% | -15.01% | 4.01% | 18.43% | 30.58% | 0.55% | -46.58% |
|
BVZ N 17:30:14 / 04.08.26 |
1'700.00 | 38.40% | 93.30% | -1.16% | -6.59% | 12.58% | 70.00% | 101.16% |
|
SIG Group N 17:30:14 / 04.08.26 |
15.450 | 35.98% | -13.76% | 0.78% | 9.89% | 26.12% | 15.99% | -32.49% |
|
LLB N 17:30:14 / 04.08.26 |
113.80 | 35.32% | 61.31% | -0.87% | 1.79% | 19.92% | 30.50% | 87.13% |
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 35.22% | 63.20% | 5.48% | -2.04% | 0.62% | 54.02% | 133.81% |
|
Ascom N 17:30:14 / 04.08.26 |
5.590 | 34.82% | 23.80% | 6.48% | -12.52% | 3.90% | 46.14% | -56.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 04.08.26 |
73.30 | 1.24% |
74.50 15:10 |
72.65 11:16 |
90.50 07.05.26 |
61.65 13.01.26 |
194'860 |
|
Cham Swiss Properties N 17:30:14 / 04.08.26 |
24.20 | 0.00% |
24.30 14:01 |
24.10 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
4'688 |
|
DSM Firmenich N 17:30:14 / 04.08.26 |
85.50 | -1.50% |
86.90 09:00 |
85.00 16:59 |
88.50 30.07.26 |
60.30 08.06.26 |
87'644 |
|
EPIC Suisse N 17:30:14 / 04.08.26 |
83.60 | -0.24% |
83.60 09:26 |
83.00 13:00 |
92.20 16.04.26 |
81.60 24.06.26 |
505 |
|
Relief Therapeutics N 17:30:14 / 04.08.26 |
0.2145 | -8.72% |
0.2390 09:00 |
0.2090 12:18 |
1.866 05.01.26 |
0.1518 23.07.26 |
1'026'460 |
|
Skan N 17:30:14 / 04.08.26 |
57.40 | -3.20% |
61.10 09:02 |
57.20 10:51 |
61.40 23.01.26 |
35.75 24.03.26 |
36'021 |
|
StarragTornos N 17:30:14 / 04.08.26 |
35.00 | 2.94% |
35.00 09:39 |
34.60 15:50 |
35.80 17.04.26 |
29.10 22.01.26 |
3'907 |
|
Sunrise N 17:38:25 / 04.08.26 |
42.36 | -0.42% |
42.66 12:05 |
41.94 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
170'281 |
|
V-Zug N 17:30:14 / 04.08.26 |
42.45 | 0.00% |
42.45 12:46 |
42.15 09:50 |
44.40 09.01.26 |
35.50 23.03.26 |
1'234 |
|
Vetropack N 17:30:14 / 04.08.26 |
19.260 | -0.52% |
19.700 09:00 |
19.080 15:26 |
25.20 13.02.26 |
17.520 24.06.26 |
5'310 |
|
WISeKey N 17:07:39 / 04.08.26 |
10.900 | 0.93% |
11.200 15:34 |
10.700 12:06 |
16.500 27.05.26 |
9.080 30.03.26 |
9'865 |
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 1.97% |
82.36 15:20 |
80.80 11:16 |
89.14 22.06.26 |
58.76 20.01.26 |
1'649'096 |
|
Addex N 14:03:16 / 04.08.26 |
0.0402 | 0.50% |
0.0414 10:21 |
0.0386 10:38 |
0.0588 14.01.26 |
0.0336 20.03.26 |
69'900 |
|
Adecco N 17:36:04 / 04.08.26 |
23.72 | 1.72% |
23.72 17:30 |
23.24 09:07 |
24.88 07.01.26 |
14.540 26.06.26 |
1'085'271 |
|
Adval Tech N 17:35:23 / 04.08.26 |
44.00 | 2.33% |
44.00 17:35 |
42.60 14:09 |
47.60 25.06.26 |
31.80 06.03.26 |
994 |
|
Aevis Victoria N 17:30:14 / 04.08.26 |
12.950 | 1.97% |
13.000 09:15 |
12.900 09:30 |
14.000 09.03.26 |
12.100 13.07.26 |
676 |
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | 1.06% |
57.44 16:01 |
56.56 10:50 |
68.34 26.02.26 |
47.80 11.05.26 |
963'320 |
|
Allreal N 17:30:14 / 04.08.26 |
209.50 | -0.48% |
211.50 13:45 |
209.00 17:19 |
238.50 27.02.26 |
199.80 05.01.26 |
13'847 |
|
Also N 17:30:14 / 04.08.26 |
197.60 | 2.17% |
198.20 16:38 |
194.00 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
13'541 |
|
Amrize N 17:39:19 / 04.08.26 |
41.69 | 2.01% |
42.05 15:20 |
41.28 12:43 |
51.34 25.02.26 |
37.78 20.05.26 |
1'568'518 |
|
ams-OSRAM I 17:30:15 / 04.08.26 |
17.210 | 3.36% |
18.970 09:18 |
16.540 09:39 |
23.82 26.05.26 |
7.350 09.03.26 |
1'102'161 |
|
APG SGA N 17:30:14 / 04.08.26 |
199.50 | -0.25% |
201.00 16:38 |
198.50 09:11 |
217.00 16.01.26 |
176.00 28.04.26 |
1'743 |
|
Arbonia N 17:30:14 / 04.08.26 |
4.200 | 5.93% |
4.200 17:30 |
4.000 09:27 |
5.750 13.02.26 |
3.500 22.06.26 |
187'804 |
|
ARYZTA N 17:30:14 / 04.08.26 |
52.40 | -0.38% |
53.20 09:58 |
52.40 15:18 |
64.70 10.04.26 |
48.30 21.01.26 |
48'131 |
|
Ascom N 17:30:14 / 04.08.26 |
5.590 | 8.54% |
5.700 12:58 |
5.190 09:03 |
6.800 08.07.26 |
3.550 13.01.26 |
164'744 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 20:45 / 04.08.26 |
26'293.00 | 0.76% | |
|
S&P 500 (ETF SPY) 20:30 / 04.08.26 |
772.39 | 1.94% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 20:45 / 04.08.26 |
0.9332 | 0.08% | |
|
USD/CHF 20:45 / 04.08.26 |
0.8096 | -0.08% | |
|
Gold 1 Uz 20:45 / 04.08.26 |
4'076.12 | 0.56% | |
|
Rohöl Brent 20:45 / 04.08.26 |
79.43 | -4.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |