×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.06.2026 - 10:06:00
  • 19'344.28
  • 1.40%
  • 266.40
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:04:02 / 12.06.26
76.10 1.40% 1.05 75.95 76.25 11'080
Cham Swiss Properties N
09:06:34 / 12.06.26
24.20 0.83% 0.20 24.10 24.30 1'239
DSM Firmenich N
09:56:50 / 12.06.26
67.50 1.72% 1.14 67.43 67.55 6'917
EPIC Suisse N
09:01:37 / 12.06.26
83.60 0.00% 0.00 83.00 83.60 5
Relief Therapeutics N
10:05:11 / 12.06.26
0.2980 2.41% 0.01 0.2955 0.3035 253'523
Skan N
10:03:42 / 12.06.26
49.95 2.78% 1.35 49.65 50.20 1'430
StarragTornos N
09:38:19 / 12.06.26
32.90 4.44% 1.40 31.60 32.50 5
Sunrise N
10:03:16 / 12.06.26
41.46 0.44% 0.18 41.38 41.44 18'036
V-Zug N
08:26:39 / 12.06.26
38.45 0.13% 0.05 38.45 39.15
Vetropack N
10:03:56 / 12.06.26
19.840 1.85% 0.36 19.800 20.05 1'384
WISeKey N
07:30:22 / 12.06.26
12.140 -2.57% -0.32 12.700 12.920
ABB N
10:06:15 / 12.06.26
82.26 1.21% 0.98 82.24 82.28 435'388
Addex N
09:01:37 / 12.06.26
0.0456 -0.44% 0.00 0.0420 0.0456 7'500
Adecco N
10:04:05 / 12.06.26
15.970 1.98% 0.31 15.970 16.000 102'339
Adval Tech N
09:48:03 / 12.06.26
46.40 0.43% 0.20 40.20 46.40 50
Aevis Victoria N
09:15:45 / 12.06.26
12.550 1.21% 0.15 12.550 12.600 129
Alcon N
10:06:20 / 12.06.26
53.40 1.33% 0.70 53.40 53.44 192'991
Allreal N
09:38:25 / 12.06.26
207.00 0.00% 0.00 206.50 207.50 1'890
Also N
10:03:54 / 12.06.26
188.00 1.62% 3.00 187.80 188.40 1'967
Amrize N
10:06:09 / 12.06.26
42.01 2.76% 1.13 42.01 42.03 218'695
ams-OSRAM I
10:06:10 / 12.06.26
17.600 4.39% 0.74 17.520 17.600 161'666
APG SGA N
09:54:19 / 12.06.26
187.00 2.47% 4.50 186.00 187.50 839
Arbonia N
09:58:20 / 12.06.26
3.985 3.24% 0.13 3.970 3.995 70'237
ARYZTA N
10:04:57 / 12.06.26
59.30 1.19% 0.70 59.20 59.50 3'448
Ascom N
10:04:56 / 12.06.26
6.540 2.67% 0.17 6.500 6.540 21'747
SPI
19'344.28
1.40%
ABB N
82.26
1.21%
Accelleron N
76.10
1.40%
Addex N
0.05
-0.44%
Adecco N
15.97
1.98%
Adval Tech N
46.40
0.43%
Aevis Victoria N
12.55
1.21%
Alcon N
53.40
1.33%
Allreal N
207.00
0.00%
Also N
188.00
1.62%
Amrize N
42.01
2.76%
ams-OSRAM I
17.60
4.39%
APG SGA N
187.00
2.47%
Arbonia N
3.99
3.24%
ARYZTA N
59.30
1.19%
Ascom N
6.54
2.67%
Asmallworld N
0.58
0.87%
Autoneum N
117.40
2.26%
Avolta N
49.94
4.13%
Bachem N-B-
67.25
1.36%
Barry Callebaut N
1'134.00
0.62%
Basilea N
49.80
0.10%
BB Biotech N
43.05
0.58%
BC Jura N
92.00
-1.60%
BC Vaudoise Rg
118.20
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
10:04:44 / 12.06.26 		6.840 345.48% 1'534.15% 27.61% 64.82% 148.28% 302.35% -66.83%
Gurit Hldg N
09:28:31 / 12.06.26 		35.00 213.91% 137.50% 0.86% 0.86% 16.09% 93.58% -56.56%
EvoNext Hldgs N
09:38:03 / 12.06.26 		1.675 116.05% 94.44% -4.29% 31.89% 104.27% 49.55% -83.33%
ams-OSRAM I
10:06:10 / 12.06.26 		17.600 114.78% 184.03% 2.15% -3.46% 122.78% 104.89% -55.18%
Curatis Holding N
09:53:39 / 12.06.26 		24.90 100.00% 84.62% 8.73% 10.18% 8.26% 110.13% -51.30%
Huber+Suhner N
09:57:47 / 12.06.26 		255.50 74.03% 239.62% -1.73% -9.88% 49.07% 201.65% 239.17%
VAT N
10:06:19 / 12.06.26 		666.00 69.53% 90.84% 10.34% 11.26% 31.21% 99.40% 77.39%
INFICON HLDG N
10:00:27 / 12.06.26 		168.40 68.02% 60.23% 3.57% 9.21% 56.51% 68.06% 64.03%
Ascom N
10:04:56 / 12.06.26 		6.540 66.75% 53.13% 4.14% 19.78% 32.25% 83.97% -35.92%
Comet N
10:05:35 / 12.06.26 		376.20 63.64% 48.17% 8.73% 10.45% 48.23% 63.57% 54.84%
Calida N
10:05:24 / 12.06.26 		17.460 45.38% -27.23% 3.80% 4.43% 43.59% 7.12% -55.83%
R&S Group Hldg N-A
09:58:47 / 12.06.26 		23.76 44.37% 22.47% -1.41% -7.26% 12.61% -17.07% 135.46%
LEM N
10:06:09 / 12.06.26 		423.00 42.03% -43.45% -8.84% 31.98% 50.80% -46.86% -81.00%
BC Jura N
09:52:25 / 12.06.26 		92.00 37.50% 66.96% 3.37% -7.07% -2.13% 61.40% 76.42%
ABB N
10:06:15 / 12.06.26 		82.26 37.25% 65.64% -1.01% 0.27% 27.61% 72.74% 135.59%
Bque Cant Geneve Rg
09:56:23 / 12.06.26 		33.80 36.18% 31.37% 1.50% 4.64% 10.82% 39.09% 68.77%
MCH N
09:19:07 / 12.06.26 		4.850 34.72% 21.86% 5.66% 9.73% 32.51% 28.31% 3.85%
PolyPeptide N
10:02:52 / 12.06.26 		34.20 31.23% 20.60% -6.04% -8.43% 39.02% 67.65% 44.03%
DocMorris N
10:06:17 / 12.06.26 		8.010 29.41% -41.75% 7.52% 11.64% 95.75% 14.51% -48.22%
Orell Füssli N
09:15:57 / 12.06.26 		153.00 28.03% 98.70% -3.77% -9.20% 15.91% 57.73% 100.79%
Sensirion N
10:01:48 / 12.06.26 		78.60 27.92% 42.24% -5.53% -0.51% 45.02% 2.88% -11.26%
BVZ N
09:01:37 / 12.06.26 		1'590.00 27.20% 77.65% -2.45% 3.92% 9.66% 59.00% 87.06%
Ems-Chemie N
09:57:47 / 12.06.26 		696.00 25.57% 12.84% 0.07% 5.69% 15.61% 16.78% -0.86%
Santhera Pharm Hl N
10:05:04 / 12.06.26 		15.660 23.33% 12.45% -8.10% -8.95% 10.91% 28.36% 66.20%
Bossard N
10:02:45 / 12.06.26 		190.50 21.97% 0.00% 8.24% 14.41% 39.66% 4.90% -10.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:04:02 / 12.06.26 		76.10 1.40% 76.80
09:01 		75.35
09:13 		90.50
07.05.26 		61.65
13.01.26 		11'080
Cham Swiss Properties N
09:06:34 / 12.06.26 		24.20 0.83% 24.20
09:06 		24.00
09:06 		27.50
05.03.26 		23.20
05.01.26 		1'239
DSM Firmenich N
09:56:50 / 12.06.26 		67.50 1.72% 67.63
09:41 		66.71
09:01 		67.63
12.06.26 		60.30
08.06.26 		6'917
EPIC Suisse N
09:01:37 / 12.06.26 		83.60 0.00% 83.60
09:01 		83.60
09:01 		92.20
16.04.26 		82.00
15.05.26 		5
Relief Therapeutics N
10:05:11 / 12.06.26 		0.2980 2.41% 0.3055
09:38 		0.2900
09:01 		1.866
05.01.26 		0.2510
13.04.26 		253'523
Skan N
10:03:42 / 12.06.26 		49.95 2.78% 50.30
09:32 		49.10
09:01 		61.40
23.01.26 		35.75
24.03.26 		1'430
StarragTornos N
09:38:19 / 12.06.26 		32.90 4.44% 33.00
09:16 		32.90
09:38 		35.80
17.04.26 		29.10
22.01.26 		5
Sunrise N
10:03:16 / 12.06.26 		41.46 0.44% 41.52
09:28 		41.20
09:01 		50.40
02.03.26 		39.32
21.01.26 		18'036
V-Zug N
08:26:39 / 12.06.26 		38.45 0.13% 44.40
09.01.26 		35.50
23.03.26 		1'022
Vetropack N
10:03:56 / 12.06.26 		19.840 1.85% 20.50
09:25 		19.780
09:09 		25.20
13.02.26 		18.460
09.06.26 		1'384
WISeKey N
07:30:22 / 12.06.26 		12.140 -2.57% 16.500
27.05.26 		9.080
30.03.26 		5'467
ABB N
10:06:15 / 12.06.26 		82.26 1.21% 82.82
09:01 		81.72
09:34 		86.48
02.06.26 		58.76
20.01.26 		435'388
Addex N
09:01:37 / 12.06.26 		0.0456 -0.44% 0.0456
09:01 		0.0456
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		7'500
Adecco N
10:04:05 / 12.06.26 		15.970 1.98% 16.210
09:03 		15.930
09:17 		24.88
07.01.26 		14.550
15.05.26 		102'339
Adval Tech N
09:48:03 / 12.06.26 		46.40 0.43% 46.40
09:40 		46.40
09:40 		46.40
12.06.26 		31.80
06.03.26 		50
Aevis Victoria N
09:15:45 / 12.06.26 		12.550 1.21% 12.600
09:01 		12.550
09:15 		14.000
09.03.26 		12.400
11.06.26 		129
Alcon N
10:06:20 / 12.06.26 		53.40 1.33% 53.54
09:56 		52.78
09:01 		68.34
26.02.26 		47.80
11.05.26 		192'991
Allreal N
09:38:25 / 12.06.26 		207.00 0.00% 208.00
09:08 		206.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		1'890
Also N
10:03:54 / 12.06.26 		188.00 1.62% 188.00
09:02 		186.00
09:39 		217.00
05.01.26 		133.40
17.02.26 		1'967
Amrize N
10:06:09 / 12.06.26 		42.01 2.76% 42.04
09:56 		41.57
09:15 		51.34
25.02.26 		37.78
20.05.26 		218'695
ams-OSRAM I
10:06:10 / 12.06.26 		17.600 4.39% 17.640
09:57 		17.120
09:29 		23.82
26.05.26 		7.350
09.03.26 		161'666
APG SGA N
09:54:19 / 12.06.26 		187.00 2.47% 187.00
09:54 		184.00
09:16 		217.00
16.01.26 		176.00
28.04.26 		839
Arbonia N
09:58:20 / 12.06.26 		3.985 3.24% 4.000
09:57 		3.805
09:01 		5.750
13.02.26 		3.790
11.06.26 		70'237
ARYZTA N
10:04:57 / 12.06.26 		59.30 1.19% 59.50
09:01 		58.70
09:09 		64.70
10.04.26 		48.30
21.01.26 		3'448
Ascom N
10:04:56 / 12.06.26 		6.540 2.67% 6.540
10:04 		6.470
09:01 		6.620
03.06.26 		3.550
13.01.26 		21'747

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:06 / 12.06.26
13'720.90 1.41%
Eurozone 50
10:21 / 12.06.26
644.10 2.24%
L&S Dax
10:21 / 12.06.26
24'713.50 0.42%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
10:06 / 12.06.26
16.379 -2.74%
EUR/CHF
10:21 / 12.06.26
0.9209 0.07%
USD/CHF
10:21 / 12.06.26
0.7951 0.04%
Gold 1 Uz
10:21 / 12.06.26
4'213.70 -0.04%
Rohöl Brent
10:21 / 12.06.26
86.23 -3.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:06 / 12.06.26
13'720.90 1.41%

Top 5zur Gesamtübersicht

Sika N
10:06 / 12.06.26
154.30 5.32%
Holcim N
10:06 / 12.06.26
75.00 3.76%
Geberit N
10:06 / 12.06.26
511.40 3.65%
Richemont N
10:06 / 12.06.26
179.50 3.37%
Amrize N
10:06 / 12.06.26
42.01 2.76%

Flop 5zur Gesamtübersicht

Swisscom N
10:05 / 12.06.26
648.00 -0.54%
Roche PS
10:06 / 12.06.26
327.20 0.58%
Zurich Insurance N
10:06 / 12.06.26
563.80 0.61%
Swiss Re N
10:05 / 12.06.26
121.35 0.62%
Novartis N
10:06 / 12.06.26
122.58 0.86%
NAME INTRADAY KURS +/-%
SPI
10:06 / 12.06.26
19'344.28 1.40%

Top 5zur Gesamtübersicht

Lastminute.com N
10:05 / 12.06.26
13.050 7.41%
Sika N
10:06 / 12.06.26
154.30 5.32%
Bellevue N
10:01 / 12.06.26
7.700 4.62%
Implenia N
10:06 / 12.06.26
67.80 4.47%
StarragTornos N
09:38 / 12.06.26
32.90 4.44%

Flop 5zur Gesamtübersicht

Highlight I
09:43 / 12.06.26
4.840 -20.66%
SHL Telemedicine N
09:28 / 12.06.26
0.8600 -5.49%
Carlo Gavazzi N
09:37 / 12.06.26
135.50 -4.58%
EvoNext Hldgs N
09:38 / 12.06.26
1.675 -4.29%
Gurit Hldg N
09:28 / 12.06.26
35.00 -3.05%
NAME INTRADAY KURS +/-%
SLI
10:06 / 12.06.26
2'190.18 1.70%

Top 5zur Gesamtübersicht

Sika N
10:06 / 12.06.26
154.30 5.32%
Holcim N
10:06 / 12.06.26
75.00 3.76%
Geberit N
10:06 / 12.06.26
511.40 3.65%
Richemont N
10:06 / 12.06.26
179.50 3.37%
Julius Bär N
10:05 / 12.06.26
65.30 3.03%

Flop 5zur Gesamtübersicht

Swisscom N
10:05 / 12.06.26
648.00 -0.54%
Lindt PS
10:05 / 12.06.26
9'270.00 -0.05%
Roche PS
10:06 / 12.06.26
327.20 0.58%
Zurich Insurance N
10:06 / 12.06.26
563.80 0.61%
Swiss Re N
10:05 / 12.06.26
121.35 0.62%
NAME INTRADAY KURS +/-%
SMIM
10:06 / 12.06.26
3'051.30 1.66%

Top 5zur Gesamtübersicht

Avolta N
10:06 / 12.06.26
49.94 4.13%
DocMorris N
10:06 / 12.06.26
8.010 4.03%
Swissquote Grp Rg
10:04 / 12.06.26
39.40 3.68%
Flughafen Zürich N
10:04 / 12.06.26
235.40 3.61%
The Swatch Group I
10:06 / 12.06.26
208.90 3.42%

Flop 5zur Gesamtübersicht

Lindt PS
10:05 / 12.06.26
9'270.00 -0.05%
Swiss Prime Site N
10:02 / 12.06.26
129.50 0.08%
PSP N
09:56 / 12.06.26
143.30 0.28%
Sunrise N
10:03 / 12.06.26
41.46 0.44%
Galenica N
10:05 / 12.06.26
85.20 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026