Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.09.2026 - 17:35:31
- 19'804.44
- 0.22%
- 44.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:09 / 22.09.26 |
23.10 | 0.00% | 0.00 | 22.90 | 23.20 | ||
|
DSM Firmenich N 17:30:09 / 22.09.26 |
91.50 | 0.00% | 0.00 | 90.05 | 92.00 | ||
|
EPIC Suisse N 17:30:09 / 22.09.26 |
85.00 | 0.00% | 0.00 | 85.00 | 85.40 | ||
|
Relief Therapeutics N 17:30:09 / 22.09.26 |
0.1450 | 0.00% | 0.00 | 0.1500 | 0.1500 | ||
|
Skan N 17:30:09 / 22.09.26 |
67.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:30:09 / 22.09.26 |
34.00 | 0.00% | 0.00 | 33.00 | 35.00 | ||
|
Sunrise N 17:36:18 / 22.09.26 |
40.32 | 0.00% | 0.00 | 40.10 | 41.00 | ||
|
V-Zug N 17:30:09 / 22.09.26 |
42.00 | 0.00% | 0.00 | 42.00 | 42.90 | ||
|
Vetropack N 17:30:09 / 22.09.26 |
19.480 | 0.00% | 0.00 | 19.200 | 22.00 | ||
|
WISeKey N 17:30:09 / 22.09.26 |
10.000 | 0.00% | 0.00 | 9.500 | 10.000 | ||
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 0.00% | 0.00 | 0.0000 | 83.00 | ||
|
Addex N 17:30:09 / 22.09.26 |
0.0228 | 0.00% | 0.00 | 0.0220 | 0.0244 | ||
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | 0.00% | 0.00 | 23.80 | 0.0000 | ||
|
Adval Tech N 14:01:55 / 22.09.26 |
43.00 | 0.00% | 0.00 | 41.40 | 44.00 | ||
|
Aevis Victoria N 17:30:09 / 22.09.26 |
15.900 | 0.00% | 0.00 | 0.0000 | 15.950 | ||
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.00% | 0.00 | 0.0000 | 54.00 | ||
|
Allreal N 17:30:09 / 22.09.26 |
196.20 | 0.00% | 0.00 | 193.00 | 200.00 | ||
|
Also N 17:30:09 / 22.09.26 |
198.00 | 0.00% | 0.00 | 195.00 | 200.00 | ||
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | 0.00% | 0.00 | 32.50 | 32.50 | ||
|
ams-OSRAM I 17:30:09 / 22.09.26 |
21.28 | 0.00% | 0.00 | 22.00 | 0.0000 | ||
|
APG SGA N 17:30:09 / 22.09.26 |
202.00 | 0.00% | 0.00 | 202.00 | 0.0000 | ||
|
Arbonia N 17:30:09 / 22.09.26 |
4.705 | 0.00% | 0.00 | 4.700 | 4.850 | ||
|
ARYZTA N 17:37:05 / 22.09.26 |
37.65 | 0.00% | 0.00 | 37.90 | 38.00 | ||
|
Ascom N 17:30:09 / 22.09.26 |
5.820 | 0.00% | 0.00 | 5.500 | 5.840 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:34:13 / 22.09.26 |
58.40 | 407.83% | 284.21% | 8.15% | 99.32% | 41.06% | 356.25% | -40.89% |
|
Centiel N 17:30:09 / 22.09.26 |
7.020 | 366.76% | 1'612.20% | 25.81% | 14.33% | -0.28% | 341.51% | -70.25% |
|
ams-OSRAM I 17:30:09 / 22.09.26 |
21.28 | 171.08% | 258.49% | 33.50% | 19.02% | 21.95% | 80.49% | -28.61% |
|
Perrot Duval I 17:30:09 / 22.09.26 |
115.00 | 155.56% | 91.67% | 0.00% | 29.94% | 151.09% | 144.68% | 48.39% |
|
EvoNext Hldgs N 17:30:09 / 22.09.26 |
2.040 | 151.85% | 126.67% | -0.97% | -12.07% | -15.00% | 101.98% | -16.73% |
|
LEM N 17:30:09 / 22.09.26 |
635.00 | 115.25% | -14.30% | 25.49% | 24.02% | 36.85% | 21.88% | -69.32% |
|
DocMorris N 17:30:09 / 22.09.26 |
11.610 | 95.13% | -12.17% | 15.75% | 13.16% | 32.53% | 89.71% | -55.68% |
|
Pierer Mobility 17:30:09 / 22.09.26 |
26.15 | 87.05% | 33.69% | -1.88% | -20.52% | 48.07% | 83.38% | -58.49% |
|
MCH N 17:30:09 / 22.09.26 |
6.680 | 85.56% | 67.84% | 7.40% | 8.09% | 11.71% | 89.24% | 48.44% |
|
INFICON HLDG N 17:30:09 / 22.09.26 |
182.40 | 84.62% | 76.06% | 16.03% | 8.31% | 0.11% | 81.67% | 69.83% |
|
OC Oerlikon N 17:30:09 / 22.09.26 |
5.920 | 83.06% | 68.66% | 11.70% | 16.77% | 45.45% | 112.64% | 54.09% |
|
VAT N 17:30:09 / 22.09.26 |
659.60 | 70.93% | 92.42% | 15.88% | 8.13% | -6.60% | 88.51% | 104.27% |
|
Tecan N 17:38:53 / 22.09.26 |
218.40 | 69.96% | 7.80% | 3.80% | 12.98% | 34.98% | 39.46% | -29.46% |
|
PolyPeptide N 17:30:09 / 22.09.26 |
44.10 | 68.97% | 55.28% | 0.11% | 0.34% | -6.27% | 76.40% | 150.00% |
|
Clariant N 17:30:09 / 22.09.26 |
10.690 | 66.29% | 23.60% | 3.38% | 1.71% | 51.63% | 48.52% | -16.87% |
|
Bossard N 17:36:32 / 22.09.26 |
254.00 | 62.20% | 32.98% | 10.43% | 8.55% | 30.26% | 44.65% | 31.33% |
|
Comet N 17:30:09 / 22.09.26 |
361.20 | 60.53% | 45.35% | 16.52% | 2.91% | -11.69% | 73.15% | 75.00% |
|
Curatis Holding N 17:30:09 / 22.09.26 |
19.150 | 59.58% | 47.31% | 0.79% | 0.79% | -13.74% | 40.29% | 6.86% |
|
Ems-Chemie N 17:30:09 / 22.09.26 |
838.00 | 52.50% | 37.04% | 4.29% | 8.20% | 20.92% | 45.61% | 32.91% |
|
Ascom N 17:30:09 / 22.09.26 |
5.820 | 52.36% | 39.90% | 12.14% | 8.38% | -0.17% | 55.20% | -41.92% |
|
Stadler Rail N 17:30:15 / 22.09.26 |
30.16 | 49.31% | 51.56% | 2.52% | 23.00% | 29.78% | 46.84% | -13.48% |
|
Leonteq N 17:30:09 / 22.09.26 |
20.35 | 48.54% | 3.09% | -0.73% | -1.69% | 21.71% | 16.95% | -47.28% |
|
Schweiter Techn N 17:30:09 / 22.09.26 |
365.00 | 44.27% | -11.62% | 4.14% | 3.69% | 23.73% | 20.86% | -38.45% |
|
Vontobel N 17:30:09 / 22.09.26 |
92.00 | 43.08% | 44.65% | 0.33% | 1.43% | 25.34% | 51.07% | 75.91% |
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 40.32% | 69.35% | 8.37% | 4.37% | -5.12% | 45.53% | 157.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
227'273 | ||
|
Cham Swiss Properties N 17:30:09 / 22.09.26 |
23.10 | 0.00% |
27.50 05.03.26 |
22.20 14.09.26 |
35'739 | ||
|
DSM Firmenich N 17:30:09 / 22.09.26 |
91.50 | 0.00% |
91.50 22.09.26 |
60.30 08.06.26 |
197'852 | ||
|
EPIC Suisse N 17:30:09 / 22.09.26 |
85.00 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
906 | ||
|
Relief Therapeutics N 17:30:09 / 22.09.26 |
0.1450 | 0.00% |
1.866 05.01.26 |
0.1390 21.09.26 |
607'311 | ||
|
Skan N 17:30:09 / 22.09.26 |
67.50 | 0.00% |
68.00 22.09.26 |
35.75 24.03.26 |
46'710 | ||
|
StarragTornos N 17:30:09 / 22.09.26 |
34.00 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
239 | ||
|
Sunrise N 17:36:18 / 22.09.26 |
40.32 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
232'380 | ||
|
V-Zug N 17:30:09 / 22.09.26 |
42.00 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
616 | ||
|
Vetropack N 17:30:09 / 22.09.26 |
19.480 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
13'626 | ||
|
WISeKey N 17:30:09 / 22.09.26 |
10.000 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
9'903 | ||
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'623'727 | ||
|
Addex N 17:30:09 / 22.09.26 |
0.0228 | 0.00% |
0.0690 21.08.26 |
0.0220 16.09.26 |
327'037 | ||
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
479'167 | ||
|
Adval Tech N 14:01:55 / 22.09.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
965 | ||
|
Aevis Victoria N 17:30:09 / 22.09.26 |
15.900 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
23'066 | ||
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
650'837 | ||
|
Allreal N 17:30:09 / 22.09.26 |
196.20 | 0.00% |
238.50 27.02.26 |
193.20 22.09.26 |
20'870 | ||
|
Also N 17:30:09 / 22.09.26 |
198.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
12'814 | ||
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | 0.00% |
51.34 25.02.26 |
30.86 18.09.26 |
2'133'614 | ||
|
ams-OSRAM I 17:30:09 / 22.09.26 |
21.28 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
715'112 | ||
|
APG SGA N 17:30:09 / 22.09.26 |
202.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'044 | ||
|
Arbonia N 17:30:09 / 22.09.26 |
4.705 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
51'984 | ||
|
ARYZTA N 17:37:05 / 22.09.26 |
37.65 | 0.00% |
64.70 10.04.26 |
35.90 21.09.26 |
126'322 | ||
|
Ascom N 17:30:09 / 22.09.26 |
5.820 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
82'793 |