Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.04.2026 - 17:40:00
- 18'597.51
- -0.58%
- -108.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | -0.93% | -0.80 | 0.0000 | 0.0000 | 157'275 | |
|
Cham Swiss Properties N 17:30:01 / 24.04.26 |
26.30 | 0.00% | 0.00 | 26.30 | 26.40 | 8'092 | |
|
EPIC Suisse N 17:30:01 / 24.04.26 |
88.40 | 1.14% | 1.00 | 88.20 | 89.00 | 2'714 | |
|
Relief Therapeutics N 17:30:29 / 24.04.26 |
0.3010 | -10.68% | -0.04 | 0.0000 | 0.3555 | 508'998 | |
|
Skan N 17:30:01 / 24.04.26 |
47.15 | -1.15% | -0.55 | 47.20 | 48.00 | 15'740 | |
|
StarragTornos N 17:03:49 / 24.04.26 |
34.00 | 0.59% | 0.20 | 33.00 | 35.00 | 3'837 | |
|
Sunrise N 17:31:01 / 24.04.26 |
45.88 | -0.43% | -0.20 | 46.64 | 46.64 | 230'749 | |
|
V-Zug N 17:30:01 / 24.04.26 |
39.50 | -0.63% | -0.25 | 38.90 | 41.40 | 2'390 | |
|
Vetropack N 17:30:01 / 24.04.26 |
19.600 | -7.76% | -1.65 | 20.00 | 21.50 | 50'866 | |
|
WISeKey N 17:30:01 / 24.04.26 |
11.300 | -4.88% | -0.58 | 11.000 | 12.200 | 6'795 | |
|
ABB N 17:34:46 / 24.04.26 |
77.90 | -0.26% | -0.20 | 0.0000 | 0.0000 | 2'231'472 | |
|
Addex N 17:30:01 / 24.04.26 |
0.0498 | 5.51% | 0.00 | 0.0440 | 0.0500 | 178'177 | |
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | -2.37% | -0.43 | 18.000 | 18.090 | 1'030'644 | |
|
Adval Tech N 16:35:51 / 24.04.26 |
35.60 | -1.11% | -0.40 | 35.60 | 0.0000 | 541 | |
|
Aevis Victoria N 17:30:12 / 24.04.26 |
13.600 | 0.00% | 0.00 | 13.400 | 13.700 | 267 | |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -0.97% | -0.58 | 0.0000 | 60.00 | 819'788 | |
|
Allreal N 17:32:54 / 24.04.26 |
218.00 | 0.93% | 2.00 | 214.00 | 221.00 | 38'014 | |
|
Also N 17:30:01 / 24.04.26 |
157.20 | -1.87% | -3.00 | 157.00 | 164.60 | 24'750 | |
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 0.36% | 0.16 | 43.80 | 0.0000 | 675'468 | |
|
ams-OSRAM I 17:34:46 / 24.04.26 |
11.640 | -7.40% | -0.93 | 11.400 | 0.0000 | 662'020 | |
|
APG SGA N 17:30:01 / 24.04.26 |
191.00 | 0.26% | 0.50 | 190.00 | 201.00 | 7'843 | |
|
Arbonia N 17:30:52 / 24.04.26 |
4.185 | -1.41% | -0.06 | 0.0000 | 4.395 | 59'086 | |
|
ARYZTA N 17:30:01 / 24.04.26 |
58.70 | -0.68% | -0.40 | 58.70 | 62.00 | 29'132 | |
|
Ascom N 17:30:01 / 24.04.26 |
5.140 | -7.72% | -0.43 | 0.0000 | 5.750 | 131'868 | |
|
Asmallworld N 16:07:18 / 24.04.26 |
0.6300 | 12.50% | 0.07 | 0.5050 | 0.6400 | 140 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:01 / 24.04.26 |
36.60 | 221.74% | 143.42% | -3.94% | 0.00% | 78.10% | 191.87% | -57.03% |
|
HT5 N 17:32:53 / 24.04.26 |
3.600 | 159.31% | 851.22% | -5.26% | 22.03% | 71.43% | 149.31% | -79.69% |
|
Curatis Holding N 17:07:05 / 24.04.26 |
25.00 | 104.17% | 88.46% | 6.84% | 16.82% | 49.70% | 145.10% | -44.20% |
|
R&S Group Hldg N-A 17:30:01 / 24.04.26 |
26.50 | 74.08% | 47.67% | -4.12% | 27.10% | 64.39% | 37.31% | 188.38% |
|
ams-OSRAM I 17:34:46 / 24.04.26 |
11.640 | 60.13% | 111.76% | -6.58% | 36.14% | 44.60% | 67.72% | -61.08% |
|
Huber+Suhner N 17:31:01 / 24.04.26 |
223.00 | 56.08% | 204.58% | 2.53% | 28.60% | 42.77% | 215.86% | 191.61% |
|
VAT N 17:33:48 / 24.04.26 |
585.00 | 52.58% | 71.76% | -1.18% | 19.22% | 16.72% | 98.37% | 89.08% |
|
BC Jura N 17:30:01 / 24.04.26 |
106.00 | 51.47% | 83.93% | 1.92% | 17.05% | 43.24% | 78.15% | 90.74% |
|
Ascom N 17:30:01 / 24.04.26 |
5.140 | 45.81% | 33.89% | -17.36% | 2.80% | -3.93% | 70.20% | -37.13% |
|
Bque Cant Geneve Rg 17:30:01 / 24.04.26 |
35.60 | 44.31% | 39.22% | 2.01% | 8.54% | 28.06% | 45.31% | 69.05% |
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | 40.05% | 84.58% | 1.43% | 20.71% | 15.72% | 99.07% | 291.82% |
|
Comet N 17:30:11 / 24.04.26 |
304.80 | 37.42% | 24.43% | -3.12% | 23.00% | 1.80% | 40.72% | 47.24% |
|
Orell Füssli N 17:30:01 / 24.04.26 |
167.00 | 36.82% | 112.34% | 2.14% | 18.02% | 39.17% | 76.91% | 110.70% |
|
Calida N 17:30:01 / 24.04.26 |
16.660 | 36.30% | -31.78% | 7.76% | 30.36% | 37.01% | 5.31% | -61.61% |
|
Burkhalter N 17:30:01 / 24.04.26 |
189.40 | 35.66% | 109.01% | 1.83% | 19.12% | 34.90% | 55.50% | 93.69% |
|
PolyPeptide N 17:30:01 / 24.04.26 |
35.70 | 31.99% | 21.30% | -1.52% | 35.23% | 30.77% | 106.36% | 72.51% |
|
ABB N 17:34:46 / 24.04.26 |
77.90 | 31.88% | 59.16% | 3.21% | 23.38% | 16.86% | 80.12% | 147.39% |
|
Santhera Pharm Hl N 17:30:01 / 24.04.26 |
16.940 | 31.75% | 20.12% | -3.86% | 11.59% | 34.02% | 14.15% | 160.60% |
|
INFICON HLDG N 17:30:01 / 24.04.26 |
138.00 | 31.38% | 25.29% | 9.70% | 41.39% | 13.11% | 53.16% | 46.34% |
|
Zuger KB N 17:30:01 / 24.04.26 |
11'550.00 | 29.52% | 38.96% | 5.48% | 12.68% | 22.87% | 35.56% | 45.30% |
|
BEKB / BCBE N 17:30:01 / 24.04.26 |
402.50 | 28.43% | 69.15% | 2.42% | 1.26% | 24.81% | 59.09% | 68.43% |
|
Edisun N 17:30:01 / 24.04.26 |
70.60 | 25.00% | 69.95% | 2.32% | 1.15% | 13.87% | 65.73% | -42.26% |
|
EvoNext Hldgs N 17:19:47 / 24.04.26 |
0.9800 | 23.46% | 11.11% | 6.52% | 19.51% | 13.95% | -10.91% | -94.27% |
|
Graubündner KB N 17:30:01 / 24.04.26 |
2'320.00 | 23.16% | 29.89% | 6.91% | 8.92% | 14.85% | 33.72% | 29.51% |
|
HIAG N 17:30:01 / 24.04.26 |
145.20 | 22.77% | 70.49% | 1.97% | 11.01% | 16.72% | 50.78% | 77.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | -0.93% |
86.60 13:30 |
83.90 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
157'275 |
|
Cham Swiss Properties N 17:30:01 / 24.04.26 |
26.30 | 0.00% |
26.40 09:56 |
26.10 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
8'092 |
|
EPIC Suisse N 17:30:01 / 24.04.26 |
88.40 | 1.14% |
88.80 16:29 |
87.80 09:29 |
92.20 16.04.26 |
83.80 21.01.26 |
2'714 |
|
Relief Therapeutics N 17:30:29 / 24.04.26 |
0.3010 | -10.68% |
0.3400 09:11 |
0.2975 14:09 |
1.866 05.01.26 |
0.2510 13.04.26 |
508'998 |
|
Skan N 17:30:01 / 24.04.26 |
47.15 | -1.15% |
48.00 09:01 |
44.90 09:46 |
61.40 23.01.26 |
35.75 24.03.26 |
15'740 |
|
StarragTornos N 17:03:49 / 24.04.26 |
34.00 | 0.59% |
34.00 09:01 |
33.20 15:47 |
35.80 17.04.26 |
29.10 22.01.26 |
3'837 |
|
Sunrise N 17:31:01 / 24.04.26 |
45.88 | -0.43% |
46.68 12:30 |
45.82 17:05 |
50.40 02.03.26 |
39.32 21.01.26 |
230'749 |
|
V-Zug N 17:30:01 / 24.04.26 |
39.50 | -0.63% |
39.75 10:21 |
39.00 10:04 |
44.40 09.01.26 |
35.50 23.03.26 |
2'390 |
|
Vetropack N 17:30:01 / 24.04.26 |
19.600 | -7.76% |
21.45 09:16 |
19.600 17:16 |
25.20 13.02.26 |
18.800 11.03.26 |
50'866 |
|
WISeKey N 17:30:01 / 24.04.26 |
11.300 | -4.88% |
11.880 09:01 |
11.020 16:31 |
15.760 13.01.26 |
9.080 30.03.26 |
6'795 |
|
ABB N 17:34:46 / 24.04.26 |
77.90 | -0.26% |
77.96 17:09 |
76.40 11:22 |
78.82 22.04.26 |
58.76 20.01.26 |
2'231'472 |
|
Addex N 17:30:01 / 24.04.26 |
0.0498 | 5.51% |
0.0500 16:58 |
0.0436 12:54 |
0.0588 14.01.26 |
0.0336 20.03.26 |
178'177 |
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | -2.37% |
18.130 09:01 |
17.540 16:27 |
24.88 07.01.26 |
17.540 24.04.26 |
1'030'644 |
|
Adval Tech N 16:35:51 / 24.04.26 |
35.60 | -1.11% |
36.00 09:14 |
35.60 16:35 |
41.40 05.01.26 |
31.80 06.03.26 |
541 |
|
Aevis Victoria N 17:30:12 / 24.04.26 |
13.600 | 0.00% |
13.600 09:01 |
13.400 14:52 |
14.000 09.03.26 |
12.600 02.04.26 |
267 |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -0.97% |
59.98 09:01 |
59.16 11:30 |
68.34 26.02.26 |
56.44 23.03.26 |
819'788 |
|
Allreal N 17:32:54 / 24.04.26 |
218.00 | 0.93% |
220.50 14:22 |
215.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
38'014 |
|
Also N 17:30:01 / 24.04.26 |
157.20 | -1.87% |
161.00 09:01 |
156.60 16:51 |
217.00 05.01.26 |
133.40 17.02.26 |
24'750 |
|
Amrize N 17:30:59 / 24.04.26 |
44.64 | 0.36% |
44.68 17:19 |
44.00 10:57 |
51.34 25.02.26 |
40.16 23.03.26 |
675'468 |
|
ams-OSRAM I 17:34:46 / 24.04.26 |
11.640 | -7.40% |
12.550 09:06 |
11.500 15:55 |
13.120 23.04.26 |
7.350 09.03.26 |
662'020 |
|
APG SGA N 17:30:01 / 24.04.26 |
191.00 | 0.26% |
195.00 14:51 |
190.50 09:01 |
217.00 16.01.26 |
188.00 30.03.26 |
7'843 |
|
Arbonia N 17:30:52 / 24.04.26 |
4.185 | -1.41% |
4.395 09:01 |
4.130 11:38 |
5.750 13.02.26 |
3.910 20.03.26 |
59'086 |
|
ARYZTA N 17:30:01 / 24.04.26 |
58.70 | -0.68% |
60.10 09:01 |
58.20 17:02 |
64.70 10.04.26 |
48.30 21.01.26 |
29'132 |
|
Ascom N 17:30:01 / 24.04.26 |
5.140 | -7.72% |
5.410 09:02 |
5.110 16:11 |
6.320 17.04.26 |
3.550 13.01.26 |
131'868 |
|
Asmallworld N 16:07:18 / 24.04.26 |
0.6300 | 12.50% |
0.6300 09:57 |
0.6300 09:57 |
0.7300 15.01.26 |
0.5600 01.04.26 |
140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 22:40 / 24.04.26 |
24'227.00 | 0.59% | |
|
S&P 500 (ETF SPY) 22:15 / 24.04.26 |
713.94 | -0.39% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 22:41 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 22:41 / 24.04.26 |
0.7849 | -0.14% | |
|
Gold 1 Uz 22:41 / 24.04.26 |
4'708.53 | 0.31% | |
|
Rohöl Brent 22:40 / 24.04.26 |
106.16 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |