Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.06.2025 - 15:24:00
- 16'645.99
- -0.38%
- -64.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:25:59 / 17.06.25 |
54.45 | 1.11% | 0.60 | 54.40 | 54.50 | 65'970 | |
|
EPIC Suisse N 12:06:15 / 17.06.25 |
80.60 | 0.75% | 0.60 | 80.40 | 80.80 | 210 | |
|
Ina Invest N 15:14:18 / 17.06.25 |
22.50 | 0.45% | 0.10 | 22.40 | 22.50 | 311 | |
|
Relief Therapeutics N 15:18:41 / 17.06.25 |
2.260 | 1.57% | 0.04 | 2.205 | 2.255 | 70'441 | |
|
Skan N 15:25:39 / 17.06.25 |
74.00 | -1.20% | -0.90 | 73.90 | 74.30 | 1'025 | |
|
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | 0.00% | 0.00 | 33.50 | 34.70 | ||
|
Sunrise N 15:26:21 / 17.06.25 |
43.10 | -0.32% | -0.14 | 43.06 | 43.12 | 51'062 | |
|
V-Zug N 15:23:03 / 17.06.25 |
70.00 | -1.13% | -0.80 | 69.40 | 70.00 | 394 | |
|
Vetropack N 15:13:24 / 17.06.25 |
32.95 | -2.37% | -0.80 | 32.85 | 33.00 | 12'733 | |
|
WISeKey N 15:13:01 / 17.06.25 |
11.000 | -2.48% | -0.28 | 10.800 | 11.100 | 5'374 | |
|
ABB N 15:26:24 / 17.06.25 |
48.01 | -1.48% | -0.72 | 48.00 | 48.01 | 1'100'177 | |
|
Addex N 15:11:52 / 17.06.25 |
0.0604 | -1.95% | 0.00 | 0.0584 | 0.0612 | 24'583 | |
|
Adecco N 15:26:16 / 17.06.25 |
23.88 | 0.17% | 0.04 | 23.86 | 23.88 | 206'380 | |
|
Adval Tech N 17:30:43 / 16.06.25 |
51.00 | 0.00% | 0.00 | 50.00 | 51.00 | ||
|
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | 0.00% | 0.00 | 13.450 | 13.500 | 2 | |
|
Airesis N 15:00:26 / 17.06.25 |
0.0700 | -4.11% | 0.00 | 0.0700 | 0.0725 | 50'333 | |
|
Alcon N 15:26:05 / 17.06.25 |
70.06 | 0.37% | 0.26 | 70.06 | 70.10 | 234'816 | |
|
Allreal N 15:08:28 / 17.06.25 |
185.40 | 0.54% | 1.00 | 185.20 | 185.60 | 4'216 | |
|
Also N 15:12:55 / 17.06.25 |
262.00 | -0.19% | -0.50 | 261.00 | 262.00 | 2'647 | |
|
ams-OSRAM I 15:23:14 / 17.06.25 |
8.600 | -1.94% | -0.17 | 8.595 | 8.620 | 139'978 | |
|
APG SGA N 15:17:59 / 17.06.25 |
237.00 | -0.84% | -2.00 | 237.00 | 239.00 | 340 | |
|
Arbonia N 15:10:32 / 17.06.25 |
5.540 | -1.25% | -0.07 | 5.530 | 5.550 | 25'446 | |
|
ARYZTA N 15:26:07 / 17.06.25 |
84.05 | -0.41% | -0.35 | 84.05 | 84.10 | 32'197 | |
|
Ascom N 15:24:48 / 17.06.25 |
3.695 | 1.23% | 0.05 | 3.675 | 3.725 | 44'240 | |
|
Asmallworld N 12:26:00 / 17.06.25 |
1.110 | -5.13% | -0.06 | 1.110 | 1.160 | 1 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 15:03:12 / 17.06.25 |
1.620 | 269.76% | -90.22% | 21.44% | 2.66% | 10.20% | -77.75% | -96.29% |
|
Idorsia N 15:24:07 / 17.06.25 |
1.934 | 163.38% | 2.41% | -4.49% | 37.75% | 77.59% | -5.66% | -83.18% |
|
Cicor N 11:50:02 / 17.06.25 |
133.50 | 123.33% | 169.08% | -5.32% | 5.12% | 42.02% | 163.83% | 186.32% |
|
Implenia N 15:23:47 / 17.06.25 |
52.10 | 70.36% | 71.48% | -0.19% | 5.04% | 22.73% | 57.64% | 175.26% |
|
R&S Group Hldg N-A 15:17:26 / 17.06.25 |
28.65 | 56.57% | 175.47% | 6.51% | 25.66% | 41.13% | 120.38% | 204.17% |
|
Airesis N 15:00:26 / 17.06.25 |
0.0700 | 52.08% | -88.59% | -11.95% | 0.00% | -25.93% | 0.00% | -88.23% |
|
Zehnder N 14:55:13 / 17.06.25 |
66.70 | 48.23% | 25.23% | 4.71% | 3.25% | 24.67% | 23.06% | 13.37% |
|
ams-OSRAM I 15:23:14 / 17.06.25 |
8.600 | 47.74% | -58.51% | -3.48% | 13.91% | -1.40% | -35.07% | -80.97% |
|
Zwahlen I 10:41:31 / 17.06.25 |
170.00 | 45.69% | 7.64% | 1.80% | 15.65% | 5.59% | 6.92% | 0.00% |
|
V-Zug N 15:23:03 / 17.06.25 |
70.00 | 44.20% | 9.26% | -5.66% | -5.66% | 4.79% | 38.34% | -19.55% |
|
Montana Aero N 15:18:11 / 17.06.25 |
20.25 | 39.66% | 13.25% | 3.85% | 3.00% | 13.38% | 5.03% | 25.63% |
|
Meier Tobler N 10:44:05 / 17.06.25 |
38.90 | 39.12% | 6.36% | 1.70% | 8.66% | 15.95% | 24.68% | 70.87% |
|
Burkhalter N 15:26:57 / 17.06.25 |
126.20 | 37.80% | 35.28% | -0.63% | -0.63% | 19.73% | 36.88% | 84.41% |
|
Sensirion N 15:16:17 / 17.06.25 |
76.00 | 36.10% | -9.59% | -1.55% | 7.65% | 0.13% | 0.66% | -13.03% |
|
Belimo N 15:23:20 / 17.06.25 |
809.50 | 35.61% | 75.29% | 1.50% | 0.75% | 41.77% | 90.02% | 151.31% |
|
Medartis N 15:26:32 / 17.06.25 |
74.10 | 33.22% | -10.24% | -5.00% | -2.11% | -3.77% | 5.41% | -5.75% |
|
Lindt PS 15:26:46 / 17.06.25 |
13'530.00 | 33.17% | 32.90% | 1.88% | 6.28% | 15.74% | 27.16% | 48.83% |
|
ARYZTA N 15:26:07 / 17.06.25 |
84.05 | 33.12% | 35.95% | -3.17% | 3.00% | 8.31% | 25.97% | 113.89% |
|
Vetropack N 15:13:24 / 17.06.25 |
32.95 | 32.35% | -13.68% | -6.26% | 3.62% | 14.81% | -1.49% | -6.90% |
|
Coltene N 14:48:11 / 17.06.25 |
67.80 | 31.52% | -5.59% | -4.10% | 3.51% | 6.60% | 36.42% | -19.33% |
|
U-Blox N 15:09:44 / 17.06.25 |
97.60 | 31.37% | -4.00% | 0.21% | 7.49% | 19.61% | -3.17% | 10.04% |
|
Lindt N 15:24:10 / 17.06.25 |
131'800.00 | 31.00% | 28.43% | 1.38% | 6.46% | 16.64% | 21.81% | 38.77% |
|
Dottikon ES N 15:05:01 / 17.06.25 |
293.00 | 30.32% | 25.76% | 5.02% | 39.19% | 48.88% | 14.01% | 30.61% |
|
HIAG N 15:00:47 / 17.06.25 |
111.80 | 29.74% | 38.85% | 2.19% | 13.85% | 17.93% | 54.85% | 31.28% |
|
SoftwareONE N 15:26:32 / 17.06.25 |
7.875 | 29.59% | -51.80% | -1.81% | 7.44% | 36.48% | -54.05% | -28.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:25:59 / 17.06.25 |
54.45 | 1.11% |
54.95 10:23 |
53.70 09:01 |
54.95 17.06.25 |
30.00 07.04.25 |
65'970 |
|
EPIC Suisse N 12:06:15 / 17.06.25 |
80.60 | 0.75% |
80.60 12:06 |
80.40 10:34 |
82.40 22.05.25 |
73.00 07.04.25 |
210 |
|
Ina Invest N 15:14:18 / 17.06.25 |
22.50 | 0.45% |
22.50 10:38 |
22.30 11:59 |
23.80 05.05.25 |
20.20 21.01.25 |
311 |
|
Relief Therapeutics N 15:18:41 / 17.06.25 |
2.260 | 1.57% |
2.300 14:21 |
2.170 11:31 |
4.410 06.01.25 |
1.650 07.04.25 |
70'441 |
|
Skan N 15:25:39 / 17.06.25 |
74.00 | -1.20% |
75.00 09:01 |
73.80 15:02 |
80.90 22.01.25 |
56.00 07.04.25 |
1'025 |
|
StarragTornos N 17:30:43 / 16.06.25 |
34.60 | 0.00% |
42.20 16.01.25 |
32.60 13.06.25 |
176 | ||
|
Sunrise N 15:26:21 / 17.06.25 |
43.10 | -0.32% |
43.36 10:04 |
42.94 13:06 |
47.52 12.05.25 |
38.39 07.03.25 |
51'062 |
|
V-Zug N 15:23:03 / 17.06.25 |
70.00 | -1.13% |
70.20 09:22 |
69.00 09:16 |
75.00 27.05.25 |
45.30 11.02.25 |
394 |
|
Vetropack N 15:13:24 / 17.06.25 |
32.95 | -2.37% |
33.60 11:02 |
32.90 15:07 |
35.85 10.06.25 |
23.15 14.01.25 |
12'733 |
|
WISeKey N 15:13:01 / 17.06.25 |
11.000 | -2.48% |
11.600 09:01 |
10.660 11:05 |
20.40 03.01.25 |
5.010 07.04.25 |
5'374 |
|
ABB N 15:26:24 / 17.06.25 |
48.01 | -1.48% |
48.19 14:40 |
47.43 09:21 |
54.00 24.01.25 |
37.25 07.04.25 |
1'100'177 |
|
Addex N 15:11:52 / 17.06.25 |
0.0604 | -1.95% |
0.0616 09:01 |
0.0580 13:14 |
0.0788 24.02.25 |
0.0472 09.04.25 |
24'583 |
|
Adecco N 15:26:16 / 17.06.25 |
23.88 | 0.17% |
24.12 11:00 |
23.42 09:21 |
29.72 18.03.25 |
19.670 09.04.25 |
206'380 |
|
Adval Tech N 17:30:43 / 16.06.25 |
51.00 | 0.00% |
79.50 07.01.25 |
50.00 04.06.25 |
242 | ||
|
Aevis Victoria N 10:28:02 / 17.06.25 |
13.450 | 0.00% |
13.450 09:01 |
13.450 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
2 |
|
Airesis N 15:00:26 / 17.06.25 |
0.0700 | -4.11% |
0.0700 13:25 |
0.0700 13:25 |
0.1980 19.03.25 |
0.0475 03.01.25 |
50'333 |
|
Alcon N 15:26:05 / 17.06.25 |
70.06 | 0.37% |
70.72 10:54 |
69.40 09:21 |
87.00 26.02.25 |
67.34 07.04.25 |
234'816 |
|
Allreal N 15:08:28 / 17.06.25 |
185.40 | 0.54% |
185.60 13:14 |
183.00 09:03 |
189.60 30.05.25 |
165.00 03.01.25 |
4'216 |
|
Also N 15:12:55 / 17.06.25 |
262.00 | -0.19% |
263.50 10:54 |
260.00 09:25 |
281.50 03.03.25 |
196.40 07.04.25 |
2'647 |
|
ams-OSRAM I 15:23:14 / 17.06.25 |
8.600 | -1.94% |
8.735 14:30 |
8.505 09:28 |
10.600 24.02.25 |
4.940 09.04.25 |
139'978 |
|
APG SGA N 15:17:59 / 17.06.25 |
237.00 | -0.84% |
240.00 12:17 |
237.00 09:01 |
249.00 06.06.25 |
188.50 07.04.25 |
340 |
|
Arbonia N 15:10:32 / 17.06.25 |
5.540 | -1.25% |
5.650 09:01 |
5.520 11:42 |
8.596 19.02.25 |
5.241 07.04.25 |
25'446 |
|
ARYZTA N 15:26:07 / 17.06.25 |
84.05 | -0.41% |
84.25 10:13 |
83.55 12:06 |
87.60 04.06.25 |
60.12 14.01.25 |
32'197 |
|
Ascom N 15:24:48 / 17.06.25 |
3.695 | 1.23% |
3.740 14:31 |
3.610 09:09 |
4.350 07.01.25 |
2.815 07.04.25 |
44'240 |
|
Asmallworld N 12:26:00 / 17.06.25 |
1.110 | -5.13% |
1.110 12:26 |
1.110 12:26 |
1.470 07.01.25 |
1.010 07.04.25 |
1 |