×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.10.2026 - 15:15:00
  • 19'586.37
  • 0.67%
  • 129.44
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:17:21 / 06.10.26
73.80 -0.94% -0.70 73.65 73.80 25'641
Cham Swiss Properties N
11:13:20 / 06.10.26
22.60 0.44% 0.10 22.40 22.60 3'457
DSM Firmenich N
15:15:43 / 06.10.26
93.70 3.08% 2.80 93.65 93.75 37'846
EPIC Suisse N
14:23:55 / 06.10.26
83.20 0.00% 0.00 83.00 83.40 505
Relief Therapeutics N
15:08:15 / 06.10.26
0.1360 -1.59% 0.00 0.1360 0.1362 866'555
Skan N
15:15:30 / 06.10.26
72.40 7.10% 4.80 72.30 72.50 20'896
StarragTornos N
14:03:10 / 06.10.26
36.00 0.00% 0.00 36.00 36.30 339
Sunrise N
15:04:59 / 06.10.26
40.28 0.45% 0.18 40.30 40.34 56'664
V-Zug N
13:59:42 / 06.10.26
40.80 0.00% 0.00 40.80 41.00 207
Vetropack N
14:54:22 / 06.10.26
18.220 1.79% 0.32 18.140 18.220 8'947
ABB N
15:17:35 / 06.10.26
81.74 0.05% 0.04 81.70 81.74 470'383
Addex N
15:12:55 / 06.10.26
0.0222 -3.48% 0.00 0.0222 0.0228 140'292
Adecco N
15:15:45 / 06.10.26
24.12 1.86% 0.44 24.10 24.14 107'248
Adval Tech N
10:06:03 / 06.10.26
41.60 1.46% 0.60 41.20 44.40 45
Aevis Victoria N
14:11:44 / 06.10.26
14.900 -1.32% -0.20 14.750 14.900 4'575
Alcon N
15:17:36 / 06.10.26
53.34 0.49% 0.26 53.32 53.36 235'242
Allreal N
15:14:11 / 06.10.26
185.80 -0.43% -0.80 185.80 186.00 4'665
Also N
15:17:21 / 06.10.26
197.40 -0.10% -0.20 197.40 198.00 1'917
Amrize N
15:16:22 / 06.10.26
30.94 0.91% 0.28 30.93 30.96 417'041
ams-OSRAM I
15:15:54 / 06.10.26
24.66 -0.40% -0.10 24.62 24.68 251'675
APG SGA N
14:52:33 / 06.10.26
200.00 0.50% 1.00 199.00 200.00 769
Arbonia N
14:58:43 / 06.10.26
4.590 0.00% 0.00 4.595 4.610 12'842
ARYZTA N
15:17:42 / 06.10.26
39.20 4.26% 1.60 39.15 39.25 72'676
Ascom N
15:17:28 / 06.10.26
6.090 7.03% 0.40 6.060 6.090 54'908
Asmallworld N
11:10:37 / 06.10.26
0.7500 -3.85% -0.03 0.7500 0.8000 4'382
SPI
19'586.37
0.67%
ABB N
81.74
0.05%
Accelleron N
73.80
-0.94%
Addex N
0.02
-3.48%
Adecco N
24.12
1.86%
Adval Tech N
41.60
1.46%
Aevis Victoria N
14.90
-1.32%
Alcon N
53.34
0.49%
Allreal N
185.80
-0.43%
Also N
197.40
-0.10%
Amrize N
30.94
0.91%
ams-OSRAM I
24.66
-0.40%
APG SGA N
200.00
0.50%
Arbonia N
4.59
0.00%
ARYZTA N
39.20
4.26%
Ascom N
6.09
7.03%
Asmallworld N
0.75
-3.85%
Autoneum N
124.20
1.97%
Avolta N
43.14
0.79%
Bachem N-B-
83.00
4.73%
Pierer Mobility
29.40
0.51%
Barry Callebaut N
1'046.00
0.29%
Basilea N
66.00
0.00%
BB Biotech N
50.20
1.31%
BC Jura N
79.00
-1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
15:16:50 / 06.10.26 		49.50 312.17% 211.84% -17.50% -14.95% 31.30% 341.18% -44.37%
Centiel N
15:14:50 / 06.10.26 		5.960 289.63% 1'329.27% -0.67% 0.34% 4.56% 300.00% -70.70%
ams-OSRAM I
15:15:54 / 06.10.26 		24.66 215.41% 317.12% 11.89% 30.75% 27.77% 112.22% 10.42%
EvoNext Hldgs N
14:09:09 / 06.10.26 		2.200 171.60% 144.44% -0.90% -2.22% 7.84% 131.58% -21.99%
LEM N
15:16:54 / 06.10.26 		713.00 131.86% -7.69% 8.52% 24.87% 84.48% 47.01% -65.59%
DocMorris N
15:17:45 / 06.10.26 		12.870 109.75% -5.59% 3.87% 28.19% 26.67% 101.72% -48.53%
Pierer Mobility
14:14:45 / 06.10.26 		29.40 109.23% 49.54% -0.84% 0.86% 58.75% 114.91% -52.44%
INFICON HLDG N
15:14:11 / 06.10.26 		200.50 99.19% 89.96% 5.42% 16.84% 18.08% 94.28% 82.22%
MCH N
14:00:43 / 06.10.26 		6.820 90.56% 72.36% 0.00% 9.65% 11.44% 100.59% 56.98%
Tecan N
15:17:44 / 06.10.26 		255.00 89.57% 20.24% 9.44% 28.92% 37.84% 64.62% -19.60%
Infomaniak Rg-B
15:17:17 / 06.10.26 		85.00 89.31% 41.98% -29.01% -32.00% 63.46% 85.20% 9.92%
VAT N
15:17:19 / 06.10.26 		706.80 83.88% 107.00% 3.97% 12.15% 1.26% 93.91% 118.27%
OC Oerlikon N
14:42:20 / 06.10.26 		5.860 77.49% 63.53% 1.91% 9.12% 30.37% 116.24% 52.34%
Comet N
15:13:51 / 06.10.26 		379.80 69.42% 53.40% 2.98% 7.84% -4.48% 81.03% 93.31%
PolyPeptide N
12:59:24 / 06.10.26 		44.05 68.77% 55.11% 0.00% 0.11% -6.67% 72.07% 157.30%
Clariant N
15:15:05 / 06.10.26 		10.660 65.52% 23.02% -0.28% 0.76% 34.60% 55.90% -11.90%
Bossard N
15:15:24 / 06.10.26 		254.00 62.84% 33.51% 1.20% 7.17% 25.12% 47.33% 39.34%
Ems-Chemie N
15:17:27 / 06.10.26 		839.00 51.68% 36.30% 1.70% 6.34% 10.03% 47.58% 36.53%
Leonteq N
14:27:53 / 06.10.26 		20.65 50.00% 4.10% 5.14% -1.20% 29.39% 17.06% -45.85%
Stadler Rail N
15:16:51 / 06.10.26 		30.54 49.21% 51.46% 3.25% 4.16% 33.83% 53.47% -6.05%
Ascom N
15:17:28 / 06.10.26 		6.090 48.95% 36.78% 5.00% 9.34% 1.16% 59.84% -45.81%
Sensirion N
15:15:15 / 06.10.26 		92.20 44.97% 61.19% 6.47% 14.96% 22.44% 45.89% 26.13%
Vontobel N
15:09:39 / 06.10.26 		90.00 39.97% 41.51% -1.85% -0.44% 10.70% 48.03% 67.91%
Schweiter Techn N
15:17:35 / 06.10.26 		363.00 39.72% -14.41% 0.83% 0.55% 18.63% 31.52% -35.84%
Graubündner KB N
15:17:03 / 06.10.26 		2'550.00 38.96% 46.55% -2.30% -3.04% 12.33% 46.97% 52.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:17:21 / 06.10.26 		73.80 -0.94% 75.30
10:02 		73.70
09:06 		90.50
07.05.26 		61.65
13.01.26 		25'641
Cham Swiss Properties N
11:13:20 / 06.10.26 		22.60 0.44% 22.60
10:13 		22.40
09:01 		27.50
05.03.26 		22.20
14.09.26 		3'457
DSM Firmenich N
15:15:43 / 06.10.26 		93.70 3.08% 93.95
14:26 		91.65
09:00 		94.20
28.09.26 		60.30
08.06.26 		37'846
EPIC Suisse N
14:23:55 / 06.10.26 		83.20 0.00% 83.60
10:03 		83.20
10:03 		92.20
16.04.26 		81.60
24.06.26 		505
Relief Therapeutics N
15:08:15 / 06.10.26 		0.1360 -1.59% 0.1378
14:31 		0.1346
14:53 		1.866
05.01.26 		0.1346
06.10.26 		866'555
Skan N
15:15:30 / 06.10.26 		72.40 7.10% 72.40
15:10 		68.00
09:00 		72.40
06.10.26 		35.75
24.03.26 		20'896
StarragTornos N
14:03:10 / 06.10.26 		36.00 0.00% 36.00
11:43 		35.50
10:16 		37.50
07.08.26 		29.10
22.01.26 		339
Sunrise N
15:04:59 / 06.10.26 		40.28 0.45% 40.64
11:30 		40.10
09:09 		50.40
02.03.26 		38.70
02.07.26 		56'664
V-Zug N
13:59:42 / 06.10.26 		40.80 0.00% 41.00
10:03 		40.80
13:59 		44.40
09.01.26 		35.50
23.03.26 		207
Vetropack N
14:54:22 / 06.10.26 		18.220 1.79% 18.280
11:56 		17.880
09:00 		25.20
13.02.26 		17.100
19.08.26 		8'947
ABB N
15:17:35 / 06.10.26 		81.74 0.05% 82.74
10:38 		81.42
09:03 		89.14
22.06.26 		58.76
20.01.26 		470'383
Addex N
15:12:55 / 06.10.26 		0.0222 -3.48% 0.0230
09:00 		0.0222
09:00 		0.0690
21.08.26 		0.0180
02.10.26 		140'292
Adecco N
15:15:45 / 06.10.26 		24.12 1.86% 24.32
13:02 		23.58
09:01 		25.18
18.09.26 		14.540
26.06.26 		107'248
Adval Tech N
10:06:03 / 06.10.26 		41.60 1.46% 41.60
10:06 		41.60
10:06 		47.60
25.06.26 		31.80
06.03.26 		45
Aevis Victoria N
14:11:44 / 06.10.26 		14.900 -1.32% 15.100
09:00 		14.750
13:57 		16.000
21.09.26 		12.100
13.07.26 		4'575
Alcon N
15:17:36 / 06.10.26 		53.34 0.49% 53.74
11:34 		52.68
09:01 		68.34
26.02.26 		47.80
11.05.26 		235'242
Allreal N
15:14:11 / 06.10.26 		185.80 -0.43% 188.00
09:01 		185.80
15:11 		238.50
27.02.26 		185.20
05.10.26 		4'665
Also N
15:17:21 / 06.10.26 		197.40 -0.10% 200.00
10:09 		196.80
14:33 		217.00
05.01.26 		133.40
17.02.26 		1'917
Amrize N
15:16:22 / 06.10.26 		30.94 0.91% 31.21
10:44 		30.86
09:03 		51.34
25.02.26 		30.38
01.10.26 		417'041
ams-OSRAM I
15:15:54 / 06.10.26 		24.66 -0.40% 25.26
10:18 		24.40
14:27 		25.50
05.10.26 		7.350
09.03.26 		251'675
APG SGA N
14:52:33 / 06.10.26 		200.00 0.50% 202.00
12:08 		198.50
09:28 		217.00
16.01.26 		176.00
28.04.26 		769
Arbonia N
14:58:43 / 06.10.26 		4.590 0.00% 4.750
09:00 		4.540
09:48 		5.750
13.02.26 		3.500
22.06.26 		12'842
ARYZTA N
15:17:42 / 06.10.26 		39.20 4.26% 39.45
13:40 		37.65
09:01 		64.70
10.04.26 		35.90
21.09.26 		72'676
Ascom N
15:17:28 / 06.10.26 		6.090 7.03% 6.090
15:07 		5.760
09:36 		6.800
08.07.26 		3.550
13.01.26 		54'908
Asmallworld N
11:10:37 / 06.10.26 		0.7500 -3.85% 0.8000
09:00 		0.7500
11:10 		0.8200
22.09.26 		0.5150
19.08.26 		4'382

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:17 / 06.10.26
13'801.48 0.71%
Eurozone 50
15:32 / 06.10.26
644.31 0.45%
L&S Dax
15:32 / 06.10.26
25'359.00 0.16%
S&P 500 (ETF SPY)
02:04 / 06.10.26
774.83 0.67%
VSMI Vola-Index
15:17 / 06.10.26
15.847 -2.73%
EUR/CHF
15:32 / 06.10.26
0.9355 0.31%
USD/CHF
15:32 / 06.10.26
0.8314 0.01%
Gold 1 Uz
15:32 / 06.10.26
4'162.77 0.55%
Rohöl Brent
15:32 / 06.10.26
97.93 -2.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:17 / 06.10.26
13'801.48 0.71%

Top 5zur Gesamtübersicht

Lonza N
15:17 / 06.10.26
589.20 2.51%
Sandoz Group N
15:17 / 06.10.26
70.96 1.37%
UBS N
15:17 / 06.10.26
40.57 1.35%
Roche PS
15:16 / 06.10.26
353.40 1.29%
Partners N
15:17 / 06.10.26
611.20 0.99%

Flop 5zur Gesamtübersicht

Richemont N
15:16 / 06.10.26
173.35 -0.74%
Sika N
15:17 / 06.10.26
174.20 -0.46%
Logitech N
15:15 / 06.10.26
84.16 -0.40%
Swiss Life N
15:17 / 06.10.26
898.80 0.04%
ABB N
15:17 / 06.10.26
81.74 0.05%
NAME INTRADAY KURS +/-%
SPI
15:15 / 06.10.26
19'586.37 0.67%

Top 5zur Gesamtübersicht

Komax N
15:16 / 06.10.26
83.50 7.46%
Skan N
15:15 / 06.10.26
72.40 7.10%
Ascom N
15:17 / 06.10.26
6.090 7.03%
Siegfried Hldg N
15:17 / 06.10.26
72.80 4.90%
Bachem N-B-
15:17 / 06.10.26
83.00 4.73%

Flop 5zur Gesamtübersicht

WISeQey Rg
14:46 / 06.10.26
10.000 -18.70%
Züblin N
13:17 / 06.10.26
48.20 -3.98%
GAM N
13:20 / 06.10.26
0.0696 -3.87%
Asmallworld N
11:10 / 06.10.26
0.7500 -3.85%
BioVersys N
14:59 / 06.10.26
25.90 -3.72%
NAME INTRADAY KURS +/-%
SLI
15:17 / 06.10.26
2'228.96 0.58%

Top 5zur Gesamtübersicht

Lonza N
15:17 / 06.10.26
589.20 2.51%
Straumann N
15:16 / 06.10.26
92.98 1.62%
Sandoz Group N
15:17 / 06.10.26
70.96 1.37%
UBS N
15:17 / 06.10.26
40.57 1.35%
Kühne + Nagel N
15:17 / 06.10.26
222.90 1.32%

Flop 5zur Gesamtübersicht

Swisscom N
15:15 / 06.10.26
633.00 -1.25%
Richemont N
15:16 / 06.10.26
173.35 -0.74%
Julius Bär N
15:16 / 06.10.26
73.20 -0.65%
Sika N
15:17 / 06.10.26
174.20 -0.46%
Logitech N
15:15 / 06.10.26
84.16 -0.40%
NAME INTRADAY KURS +/-%
SMIM
15:17 / 06.10.26
3'075.42 0.42%

Top 5zur Gesamtübersicht

DSM Firmenich N
15:15 / 06.10.26
93.70 3.08%
Adecco N
15:15 / 06.10.26
24.12 1.86%
Straumann N
15:16 / 06.10.26
92.98 1.62%
SIG Group N
15:16 / 06.10.26
13.330 1.52%
Roche I
15:08 / 06.10.26
363.40 1.51%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
15:16 / 06.10.26
35.80 -2.35%
Swisscom N
15:15 / 06.10.26
633.00 -1.25%
Accelleron N
15:17 / 06.10.26
73.80 -0.94%
Temenos N
15:16 / 06.10.26
66.95 -0.74%
Julius Bär N
15:16 / 06.10.26
73.20 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
05.10.26 Infomaniak SA Verk. 0.09 85.05
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 ARYZTA AG Kauf 0.36 37.66
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026