CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.08.2026 - 10:09:00
- 20'515.67
- 0.03%
- 6.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:11:16 / 10.08.26 |
75.15 | 1.76% | 1.30 | 75.15 | 75.30 | 22'327 | |
|
Cham Swiss Properties N 10:08:02 / 10.08.26 |
23.90 | -0.83% | -0.20 | 23.80 | 24.00 | 345 | |
|
DSM Firmenich N 10:09:43 / 10.08.26 |
87.90 | 0.00% | 0.00 | 87.85 | 87.95 | 4'224 | |
|
EPIC Suisse N 09:55:46 / 10.08.26 |
84.00 | -0.47% | -0.40 | 84.00 | 84.20 | 813 | |
|
Relief Therapeutics N 10:10:13 / 10.08.26 |
0.2595 | 7.68% | 0.02 | 0.2505 | 0.2595 | 341'180 | |
|
Skan N 09:16:20 / 10.08.26 |
59.90 | 2.39% | 1.40 | 58.80 | 59.20 | 12 | |
|
StarragTornos N 09:38:29 / 10.08.26 |
36.00 | -4.00% | -1.50 | 36.60 | 37.40 | 2'960 | |
|
Sunrise N 10:11:37 / 10.08.26 |
42.08 | -0.43% | -0.18 | 42.06 | 42.08 | 13'180 | |
|
V-Zug N 09:46:00 / 10.08.26 |
41.60 | -0.95% | -0.40 | 41.50 | 41.70 | 635 | |
|
Vetropack N 10:05:03 / 10.08.26 |
18.100 | -1.31% | -0.24 | 18.100 | 18.260 | 4'615 | |
|
WISeKey N 09:16:13 / 10.08.26 |
10.300 | -4.10% | -0.44 | 0.0000 | 10.740 | 5 | |
|
ABB N 10:11:04 / 10.08.26 |
82.44 | 0.83% | 0.68 | 82.42 | 82.46 | 197'310 | |
|
Addex N 09:48:59 / 10.08.26 |
0.0390 | -5.80% | 0.00 | 0.0390 | 0.0410 | 77'328 | |
|
Adecco N 10:11:15 / 10.08.26 |
23.94 | 1.18% | 0.28 | 23.90 | 23.96 | 156'625 | |
|
Adval Tech N 08:00:00 / 10.08.26 |
42.80 | 0.47% | 0.20 | 43.00 | 45.00 | ||
|
Aevis Victoria N 09:30:21 / 10.08.26 |
12.900 | 0.78% | 0.10 | 12.900 | 12.950 | 202 | |
|
Alcon N 10:11:30 / 10.08.26 |
57.30 | -0.07% | -0.04 | 57.24 | 57.28 | 207'337 | |
|
Allreal N 09:58:36 / 10.08.26 |
206.50 | -0.72% | -1.50 | 206.00 | 207.00 | 4'074 | |
|
Also N 10:09:02 / 10.08.26 |
197.80 | -0.40% | -0.80 | 197.40 | 198.40 | 1'055 | |
|
Amrize N 10:11:45 / 10.08.26 |
38.48 | 0.89% | 0.34 | 38.45 | 38.48 | 331'982 | |
|
ams-OSRAM I 10:10:30 / 10.08.26 |
18.390 | 1.83% | 0.33 | 18.370 | 18.490 | 148'343 | |
|
APG SGA N 09:01:07 / 10.08.26 |
201.00 | 0.00% | 0.00 | 200.00 | 202.00 | 106 | |
|
Arbonia N 09:37:21 / 10.08.26 |
4.105 | 0.00% | 0.00 | 4.060 | 4.105 | 2'284 | |
|
ARYZTA N 10:11:50 / 10.08.26 |
46.70 | -11.39% | -6.00 | 46.60 | 46.85 | 143'303 | |
|
Ascom N 10:08:00 / 10.08.26 |
5.470 | -2.67% | -0.15 | 5.450 | 5.510 | 21'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 10:00:49 / 10.08.26 |
7.120 | 376.06% | 1'646.34% | 17.49% | 24.91% | 74.08% | 308.26% | -63.09% |
|
EvoNext Hldgs N 09:01:07 / 10.08.26 |
2.000 | 162.96% | 136.67% | -6.10% | -0.50% | 49.25% | 81.82% | -46.75% |
|
Gurit Hldg N 09:59:54 / 10.08.26 |
28.30 | 143.48% | 84.21% | 2.17% | -24.33% | -22.68% | 105.07% | -70.15% |
|
ams-OSRAM I 10:10:30 / 10.08.26 |
18.390 | 130.06% | 204.25% | 10.45% | -2.60% | -2.13% | 74.81% | -50.71% |
|
LEM N 09:59:20 / 10.08.26 |
571.00 | 94.24% | -22.67% | 8.76% | 43.65% | 83.31% | 0.35% | -72.39% |
|
Pierer Mobility 10:11:10 / 10.08.26 |
25.50 | 93.13% | 38.04% | 25.93% | 35.49% | 45.71% | 61.19% | -64.66% |
|
Perrot Duval I 09:24:53 / 10.08.26 |
80.00 | 77.78% | 33.33% | -4.19% | 55.34% | 76.99% | 40.35% | -3.61% |
|
INFICON HLDG N 10:06:41 / 10.08.26 |
176.00 | 76.52% | 68.34% | 4.14% | 4.76% | 15.49% | 83.33% | 60.89% |
|
MCH N 09:07:24 / 10.08.26 |
6.080 | 70.00% | 53.77% | -0.65% | -0.98% | 37.87% | 73.71% | 45.71% |
|
PolyPeptide N 10:00:05 / 10.08.26 |
44.00 | 68.39% | 54.75% | 0.34% | -3.72% | 18.76% | 98.65% | 112.52% |
|
Curatis Holding N 09:18:22 / 10.08.26 |
20.40 | 66.67% | 53.85% | -2.86% | -14.64% | -7.27% | 70.00% | -45.56% |
|
VAT N 10:04:45 / 10.08.26 |
638.80 | 64.08% | 84.71% | 5.17% | -5.59% | 8.86% | 124.85% | 76.82% |
|
Comet N 10:06:23 / 10.08.26 |
369.00 | 61.69% | 46.40% | 5.85% | -5.82% | 10.08% | 91.59% | 49.71% |
|
DocMorris N 10:11:03 / 10.08.26 |
9.780 | 59.50% | -28.21% | -2.30% | -2.78% | 37.55% | 22.25% | -61.25% |
|
Clariant N 10:11:21 / 10.08.26 |
9.940 | 57.12% | 16.78% | 1.53% | 28.34% | 37.02% | 29.33% | -18.33% |
|
Tecan N 10:09:06 / 10.08.26 |
196.60 | 51.83% | -3.70% | 1.92% | 7.43% | 43.92% | 27.08% | -42.55% |
|
OC Oerlikon N 10:07:07 / 10.08.26 |
4.820 | 51.67% | 39.74% | 0.84% | 6.05% | 35.58% | 56.49% | 19.05% |
|
Ems-Chemie N 10:11:31 / 10.08.26 |
832.00 | 50.86% | 35.57% | 0.73% | 11.30% | 25.87% | 30.61% | 16.35% |
|
Bossard N 10:09:37 / 10.08.26 |
229.00 | 47.51% | 20.94% | -2.97% | 12.25% | 38.37% | 37.45% | 15.21% |
|
Ascom N 10:08:00 / 10.08.26 |
5.470 | 47.12% | 35.10% | 6.21% | -10.47% | -3.70% | 23.06% | -52.85% |
|
Idorsia N 10:11:15 / 10.08.26 |
6.010 | 41.13% | 630.54% | 6.28% | -1.15% | 43.51% | 129.39% | 4.43% |
|
Schweiter Techn N 09:16:16 / 10.08.26 |
340.00 | 39.13% | -14.77% | -3.13% | 9.50% | 24.09% | -0.87% | -46.01% |
|
ABB N 10:11:04 / 10.08.26 |
82.44 | 38.06% | 66.62% | 2.95% | -1.65% | 1.70% | 54.79% | 136.57% |
|
SIG Group N 10:10:00 / 10.08.26 |
15.430 | 37.21% | -12.98% | 0.06% | 15.15% | 28.91% | 16.63% | -32.58% |
|
Huber+Suhner N 10:10:34 / 10.08.26 |
201.50 | 36.33% | 166.04% | 5.61% | 2.81% | -27.39% | 81.86% | 162.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:11:16 / 10.08.26 |
75.15 | 1.76% |
75.55 09:44 |
74.60 09:27 |
90.50 07.05.26 |
61.65 13.01.26 |
22'327 |
|
Cham Swiss Properties N 10:08:02 / 10.08.26 |
23.90 | -0.83% |
23.90 10:08 |
23.80 09:01 |
27.50 05.03.26 |
22.80 13.07.26 |
345 |
|
DSM Firmenich N 10:09:43 / 10.08.26 |
87.90 | 0.00% |
88.15 09:02 |
87.50 09:18 |
88.50 30.07.26 |
60.30 08.06.26 |
4'224 |
|
EPIC Suisse N 09:55:46 / 10.08.26 |
84.00 | -0.47% |
84.60 09:01 |
84.00 09:55 |
92.20 16.04.26 |
81.60 24.06.26 |
813 |
|
Relief Therapeutics N 10:10:13 / 10.08.26 |
0.2595 | 7.68% |
0.2600 09:01 |
0.2405 09:19 |
1.866 05.01.26 |
0.1518 23.07.26 |
341'180 |
|
Skan N 09:16:20 / 10.08.26 |
59.90 | 2.39% |
59.90 09:16 |
59.90 09:16 |
61.40 23.01.26 |
35.75 24.03.26 |
12 |
|
StarragTornos N 09:38:29 / 10.08.26 |
36.00 | -4.00% |
37.00 09:01 |
36.00 09:28 |
37.50 07.08.26 |
29.10 22.01.26 |
2'960 |
|
Sunrise N 10:11:37 / 10.08.26 |
42.08 | -0.43% |
42.54 09:01 |
42.02 10:08 |
50.40 02.03.26 |
38.70 02.07.26 |
13'180 |
|
V-Zug N 09:46:00 / 10.08.26 |
41.60 | -0.95% |
41.85 09:01 |
41.60 09:46 |
44.40 09.01.26 |
35.50 23.03.26 |
635 |
|
Vetropack N 10:05:03 / 10.08.26 |
18.100 | -1.31% |
18.420 09:01 |
18.100 09:17 |
25.20 13.02.26 |
17.520 24.06.26 |
4'615 |
|
WISeKey N 09:16:13 / 10.08.26 |
10.300 | -4.10% |
10.300 09:16 |
10.300 09:16 |
16.500 27.05.26 |
9.080 30.03.26 |
5 |
|
ABB N 10:11:04 / 10.08.26 |
82.44 | 0.83% |
82.84 09:33 |
81.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
197'310 |
|
Addex N 09:48:59 / 10.08.26 |
0.0390 | -5.80% |
0.0414 09:01 |
0.0390 09:21 |
0.0588 14.01.26 |
0.0336 20.03.26 |
77'328 |
|
Adecco N 10:11:15 / 10.08.26 |
23.94 | 1.18% |
24.08 09:02 |
23.58 09:17 |
24.88 07.01.26 |
14.540 26.06.26 |
156'625 |
|
Adval Tech N 08:00:00 / 10.08.26 |
42.80 | 0.47% |
47.60 25.06.26 |
31.80 06.03.26 |
26 | ||
|
Aevis Victoria N 09:30:21 / 10.08.26 |
12.900 | 0.78% |
12.900 09:01 |
12.900 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
202 |
|
Alcon N 10:11:30 / 10.08.26 |
57.30 | -0.07% |
58.60 09:02 |
57.22 10:01 |
68.34 26.02.26 |
47.80 11.05.26 |
207'337 |
|
Allreal N 09:58:36 / 10.08.26 |
206.50 | -0.72% |
207.50 09:01 |
206.50 09:51 |
238.50 27.02.26 |
199.80 05.01.26 |
4'074 |
|
Also N 10:09:02 / 10.08.26 |
197.80 | -0.40% |
200.50 09:01 |
197.40 09:18 |
217.00 05.01.26 |
133.40 17.02.26 |
1'055 |
|
Amrize N 10:11:45 / 10.08.26 |
38.48 | 0.89% |
38.75 09:20 |
37.95 09:01 |
51.34 25.02.26 |
37.34 07.08.26 |
331'982 |
|
ams-OSRAM I 10:10:30 / 10.08.26 |
18.390 | 1.83% |
18.820 09:11 |
18.280 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
148'343 |
|
APG SGA N 09:01:07 / 10.08.26 |
201.00 | 0.00% |
202.00 09:01 |
201.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
106 |
|
Arbonia N 09:37:21 / 10.08.26 |
4.105 | 0.00% |
4.250 09:01 |
4.065 09:18 |
5.750 13.02.26 |
3.500 22.06.26 |
2'284 |
|
ARYZTA N 10:11:50 / 10.08.26 |
46.70 | -11.39% |
50.00 09:16 |
45.50 09:53 |
64.70 10.04.26 |
45.50 10.08.26 |
143'303 |
|
Ascom N 10:08:00 / 10.08.26 |
5.470 | -2.67% |
5.580 09:01 |
5.420 10:03 |
6.800 08.07.26 |
3.550 13.01.26 |
21'108 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 10.08.26 |
14'556.67 | 0.08% | |
|
Eurozone 50 10:26 / 10.08.26 |
670.55 | 0.18% | |
|
L&S Dax 10:26 / 10.08.26 |
26'353.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 10:11 / 10.08.26 |
13.869 | 4.10% | |
|
EUR/CHF 10:26 / 10.08.26 |
0.9338 | 0.05% | |
|
USD/CHF 10:26 / 10.08.26 |
0.8074 | 0.00% | |
|
Gold 1 Uz 10:26 / 10.08.26 |
4'352.92 | 0.21% | |
|
Rohöl Brent 10:26 / 10.08.26 |
83.91 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 10.08.26 |
14'556.67 | 0.08% |
Top 5zur Gesamtübersicht
|
Logitech N 10:11 / 10.08.26 |
86.86 | 2.60% | |
|
Richemont N 10:11 / 10.08.26 |
198.00 | 1.30% | |
|
Amrize N 10:11 / 10.08.26 |
38.48 | 0.89% | |
|
ABB N 10:11 / 10.08.26 |
82.44 | 0.83% | |
|
Holcim N 10:10 / 10.08.26 |
71.16 | 0.48% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:11 / 10.08.26 |
137.20 | -0.94% | |
|
Partners N 10:11 / 10.08.26 |
725.60 | -0.93% | |
|
Kühne + Nagel N 10:11 / 10.08.26 |
197.85 | -0.85% | |
|
Geberit N 10:11 / 10.08.26 |
557.20 | -0.75% | |
|
Sika N 10:10 / 10.08.26 |
192.55 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 10.08.26 |
20'515.67 | 0.03% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:10 / 10.08.26 |
0.2595 | 7.68% | |
|
DocMorris N 10:11 / 10.08.26 |
9.780 | 3.06% | |
|
Logitech N 10:11 / 10.08.26 |
86.86 | 2.60% | |
|
Skan N 09:16 / 10.08.26 |
59.90 | 2.39% | |
|
Huber+Suhner N 10:10 / 10.08.26 |
201.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 10:11 / 10.08.26 |
46.70 | -11.39% | |
|
EvoNext Hldgs N 09:01 / 10.08.26 |
2.000 | -6.10% | |
|
Addex N 09:48 / 10.08.26 |
0.0390 | -5.80% | |
|
Pierer Mobility 10:11 / 10.08.26 |
25.50 | -5.56% | |
|
WISeKey N 09:16 / 10.08.26 |
10.300 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:11 / 10.08.26 |
2'335.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Logitech N 10:11 / 10.08.26 |
86.86 | 2.60% | |
|
Richemont N 10:11 / 10.08.26 |
198.00 | 1.30% | |
|
Amrize N 10:11 / 10.08.26 |
38.48 | 0.89% | |
|
VAT N 10:04 / 10.08.26 |
638.80 | 0.88% | |
|
ABB N 10:11 / 10.08.26 |
82.44 | 0.83% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:11 / 10.08.26 |
137.20 | -0.94% | |
|
Partners N 10:11 / 10.08.26 |
725.60 | -0.93% | |
|
Kühne + Nagel N 10:11 / 10.08.26 |
197.85 | -0.85% | |
|
Geberit N 10:11 / 10.08.26 |
557.20 | -0.75% | |
|
Sika N 10:10 / 10.08.26 |
192.55 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:11 / 10.08.26 |
3'225.10 | -0.12% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:11 / 10.08.26 |
75.15 | 1.76% | |
|
The Swatch Group I 10:11 / 10.08.26 |
191.70 | 1.40% | |
|
Adecco N 10:11 / 10.08.26 |
23.94 | 1.18% | |
|
VAT N 10:04 / 10.08.26 |
638.80 | 0.88% | |
|
Temenos N 10:07 / 10.08.26 |
71.15 | 0.42% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:11 / 10.08.26 |
9.940 | -1.58% | |
|
Georg Fischer N 10:11 / 10.08.26 |
52.15 | -1.42% | |
|
SIG Group N 10:10 / 10.08.26 |
15.430 | -0.84% | |
|
Schindler N 10:09 / 10.08.26 |
256.50 | -0.77% | |
|
Schindler PS 10:10 / 10.08.26 |
264.00 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |