Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.07.2026 - 10:00:00
- 20'164.27
- 0.47%
- 94.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:59:51 / 27.07.26 |
76.35 | -0.84% | -0.65 | 76.30 | 76.45 | 7'685 | |
|
Cham Swiss Properties N 09:12:26 / 27.07.26 |
23.40 | 0.00% | 0.00 | 23.50 | 23.60 | 100 | |
|
DSM Firmenich N 09:59:08 / 27.07.26 |
76.40 | 0.59% | 0.45 | 76.25 | 76.40 | 3'368 | |
|
EPIC Suisse N 09:59:51 / 27.07.26 |
85.80 | 0.70% | 0.60 | 85.40 | 86.20 | 414 | |
|
Relief Therapeutics N 09:57:21 / 27.07.26 |
0.1798 | 13.80% | 0.02 | 0.1746 | 0.1796 | 530'838 | |
|
Skan N 09:49:32 / 27.07.26 |
57.80 | 1.05% | 0.60 | 57.50 | 58.40 | 608 | |
|
StarragTornos N 09:01:59 / 27.07.26 |
34.00 | -0.29% | -0.10 | 34.00 | 34.60 | 6 | |
|
Sunrise N 09:57:04 / 27.07.26 |
41.48 | -0.10% | -0.04 | 41.44 | 41.50 | 11'768 | |
|
V-Zug N 09:49:30 / 27.07.26 |
41.75 | 1.33% | 0.55 | 41.70 | 41.95 | 356 | |
|
Vetropack N 09:59:23 / 27.07.26 |
18.340 | 0.33% | 0.06 | 18.260 | 18.440 | 964 | |
|
WISeKey N 09:34:11 / 27.07.26 |
10.500 | -1.32% | -0.14 | 10.620 | 10.860 | 552 | |
|
ABB N 10:00:59 / 27.07.26 |
80.08 | 0.10% | 0.08 | 80.08 | 80.14 | 239'414 | |
|
Addex N 09:01:59 / 27.07.26 |
0.0402 | -6.51% | 0.00 | 0.0402 | 0.0420 | 11'111 | |
|
Adecco N 09:59:47 / 27.07.26 |
22.30 | 1.27% | 0.28 | 22.28 | 22.32 | 87'402 | |
|
Adval Tech N 07:30:14 / 27.07.26 |
41.60 | 0.00% | 0.00 | 41.80 | 45.40 | ||
|
Aevis Victoria N 09:01:59 / 27.07.26 |
12.950 | 0.00% | 0.00 | 12.900 | 13.000 | 1 | |
|
Alcon N 10:00:52 / 27.07.26 |
56.12 | 0.68% | 0.38 | 56.10 | 56.12 | 106'815 | |
|
Allreal N 09:59:30 / 27.07.26 |
212.50 | -0.47% | -1.00 | 212.50 | 213.00 | 3'494 | |
|
Also N 09:58:31 / 27.07.26 |
193.80 | 2.00% | 3.80 | 193.20 | 194.20 | 1'498 | |
|
Amrize N 10:00:52 / 27.07.26 |
40.75 | 1.27% | 0.51 | 40.72 | 40.75 | 117'139 | |
|
ams-OSRAM I 10:00:40 / 27.07.26 |
17.010 | 2.16% | 0.36 | 16.990 | 17.080 | 26'625 | |
|
APG SGA N 10:00:40 / 27.07.26 |
197.00 | 2.34% | 4.50 | 196.00 | 197.50 | 219 | |
|
Arbonia N 09:43:25 / 27.07.26 |
3.685 | 1.24% | 0.05 | 3.675 | 3.710 | 8'701 | |
|
ARYZTA N 10:00:57 / 27.07.26 |
53.30 | 0.95% | 0.50 | 53.20 | 53.50 | 1'495 | |
|
Ascom N 09:59:48 / 27.07.26 |
5.240 | -0.38% | -0.02 | 5.240 | 5.280 | 7'851 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 09:59:38 / 27.07.26 |
7.020 | 340.16% | 1'514.63% | 27.17% | -4.10% | 91.80% | 320.36% | -66.05% |
|
EvoNext Hldgs N 09:28:28 / 27.07.26 |
2.110 | 176.54% | 148.89% | -7.86% | -22.43% | 119.79% | 89.24% | -49.32% |
|
Gurit Hldg N 09:48:11 / 27.07.26 |
30.50 | 166.96% | 101.97% | -14.08% | -26.15% | -17.57% | 103.06% | -66.11% |
|
ams-OSRAM I 10:00:40 / 27.07.26 |
17.010 | 112.10% | 180.49% | 13.40% | -2.13% | 37.07% | 51.88% | -51.48% |
|
Curatis Holding N 09:01:59 / 27.07.26 |
23.60 | 95.83% | 80.77% | 2.62% | 3.51% | -2.07% | 118.52% | -30.98% |
|
DocMorris N 10:00:01 / 27.07.26 |
10.410 | 74.12% | -21.63% | -2.16% | 18.43% | 47.55% | 27.50% | -57.70% |
|
MCH N 09:16:13 / 27.07.26 |
6.120 | 68.89% | 52.76% | 1.32% | 1.66% | 36.61% | 60.63% | 32.17% |
|
VAT N 10:00:52 / 27.07.26 |
651.60 | 68.59% | 89.79% | -2.25% | -4.82% | 12.38% | 121.93% | 83.58% |
|
PolyPeptide N 09:41:43 / 27.07.26 |
43.85 | 67.62% | 54.05% | 0.23% | -3.73% | 12.15% | 78.98% | 126.45% |
|
INFICON HLDG N 09:58:58 / 27.07.26 |
160.60 | 63.77% | 56.18% | 1.52% | -8.02% | 7.79% | 46.80% | 64.10% |
|
Comet N 10:00:16 / 27.07.26 |
359.00 | 58.13% | 43.18% | 2.10% | -8.74% | 15.29% | 31.99% | 59.41% |
|
Bossard N 09:58:19 / 27.07.26 |
238.00 | 51.34% | 24.08% | 17.24% | 22.68% | 48.75% | 35.23% | 18.50% |
|
OC Oerlikon N 09:52:22 / 27.07.26 |
4.820 | 48.42% | 36.75% | 3.32% | 17.85% | 36.35% | 19.07% | -0.08% |
|
Idorsia N 10:00:13 / 27.07.26 |
6.555 | 44.89% | 650.00% | 7.46% | -4.86% | 72.41% | 130.00% | -9.54% |
|
Ems-Chemie N 09:58:24 / 27.07.26 |
792.50 | 43.59% | 29.03% | 4.28% | 14.61% | 18.90% | 20.81% | 10.81% |
|
Tecan N 10:00:30 / 27.07.26 |
181.90 | 41.79% | -10.07% | 1.79% | 11.60% | 47.41% | 9.51% | -45.97% |
|
Ascom N 09:59:48 / 27.07.26 |
5.240 | 37.70% | 26.44% | -4.38% | -11.34% | -2.96% | 37.35% | -53.70% |
|
BVZ N 09:48:31 / 27.07.26 |
1'730.00 | 37.60% | 92.18% | 0.00% | 6.79% | 13.82% | 69.61% | 108.48% |
|
LLB N 09:57:16 / 27.07.26 |
114.60 | 36.99% | 63.30% | 1.24% | 10.19% | 20.00% | 33.72% | 88.20% |
|
Calida N 09:51:30 / 27.07.26 |
15.540 | 36.47% | -31.69% | -16.00% | -22.49% | -3.36% | 8.67% | -52.40% |
|
Bque Cant Geneve Rg 09:59:35 / 27.07.26 |
33.40 | 35.37% | 30.59% | 2.14% | -0.60% | -4.02% | 38.02% | 52.75% |
|
ABB N 10:00:59 / 27.07.26 |
80.08 | 35.09% | 63.03% | 1.01% | -6.27% | 2.12% | 51.38% | 127.92% |
|
Pierer Mobility 09:50:43 / 27.07.26 |
18.740 | 31.62% | -5.93% | 0.00% | 5.28% | 18.61% | 8.32% | -75.47% |
|
LEM N 09:46:07 / 27.07.26 |
391.00 | 31.36% | -47.71% | 3.71% | -16.99% | 30.33% | -56.46% | -81.19% |
|
Graubündner KB N 09:01:59 / 27.07.26 |
2'380.00 | 29.70% | 36.78% | 4.39% | 1.71% | 8.18% | 33.71% | 45.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:59:51 / 27.07.26 |
76.35 | -0.84% |
77.70 09:05 |
76.35 09:59 |
90.50 07.05.26 |
61.65 13.01.26 |
7'685 |
|
Cham Swiss Properties N 09:12:26 / 27.07.26 |
23.40 | 0.00% |
23.40 09:01 |
23.40 09:01 |
27.50 05.03.26 |
22.80 13.07.26 |
100 |
|
DSM Firmenich N 09:59:08 / 27.07.26 |
76.40 | 0.59% |
76.60 09:01 |
76.05 09:10 |
80.85 17.07.26 |
60.30 08.06.26 |
3'368 |
|
EPIC Suisse N 09:59:51 / 27.07.26 |
85.80 | 0.70% |
86.00 09:46 |
85.00 09:02 |
92.20 16.04.26 |
81.60 24.06.26 |
414 |
|
Relief Therapeutics N 09:57:21 / 27.07.26 |
0.1798 | 13.80% |
0.1800 09:53 |
0.1600 09:04 |
1.866 05.01.26 |
0.1518 23.07.26 |
530'838 |
|
Skan N 09:49:32 / 27.07.26 |
57.80 | 1.05% |
58.50 09:45 |
57.80 09:49 |
61.40 23.01.26 |
35.75 24.03.26 |
608 |
|
StarragTornos N 09:01:59 / 27.07.26 |
34.00 | -0.29% |
34.00 09:01 |
34.00 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
6 |
|
Sunrise N 09:57:04 / 27.07.26 |
41.48 | -0.10% |
41.78 09:02 |
41.38 09:37 |
50.40 02.03.26 |
38.70 02.07.26 |
11'768 |
|
V-Zug N 09:49:30 / 27.07.26 |
41.75 | 1.33% |
41.75 09:01 |
41.55 09:02 |
44.40 09.01.26 |
35.50 23.03.26 |
356 |
|
Vetropack N 09:59:23 / 27.07.26 |
18.340 | 0.33% |
18.500 09:02 |
18.160 09:31 |
25.20 13.02.26 |
17.520 24.06.26 |
964 |
|
WISeKey N 09:34:11 / 27.07.26 |
10.500 | -1.32% |
10.880 09:06 |
10.500 09:34 |
16.500 27.05.26 |
9.080 30.03.26 |
552 |
|
ABB N 10:00:59 / 27.07.26 |
80.08 | 0.10% |
80.90 09:14 |
80.08 10:00 |
89.14 22.06.26 |
58.76 20.01.26 |
239'414 |
|
Addex N 09:01:59 / 27.07.26 |
0.0402 | -6.51% |
0.0402 09:01 |
0.0402 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
11'111 |
|
Adecco N 09:59:47 / 27.07.26 |
22.30 | 1.27% |
22.42 09:50 |
22.10 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
87'402 |
|
Adval Tech N 07:30:14 / 27.07.26 |
41.60 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
1 | ||
|
Aevis Victoria N 09:01:59 / 27.07.26 |
12.950 | 0.00% |
12.950 09:01 |
12.950 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 10:00:52 / 27.07.26 |
56.12 | 0.68% |
56.42 09:07 |
55.92 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
106'815 |
|
Allreal N 09:59:30 / 27.07.26 |
212.50 | -0.47% |
215.00 09:01 |
212.00 09:59 |
238.50 27.02.26 |
199.80 05.01.26 |
3'494 |
|
Also N 09:58:31 / 27.07.26 |
193.80 | 2.00% |
194.00 09:58 |
189.80 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
1'498 |
|
Amrize N 10:00:52 / 27.07.26 |
40.75 | 1.27% |
41.18 09:03 |
40.72 09:31 |
51.34 25.02.26 |
37.78 20.05.26 |
117'139 |
|
ams-OSRAM I 10:00:40 / 27.07.26 |
17.010 | 2.16% |
17.110 09:45 |
16.800 09:27 |
23.82 26.05.26 |
7.350 09.03.26 |
26'625 |
|
APG SGA N 10:00:40 / 27.07.26 |
197.00 | 2.34% |
197.00 10:00 |
194.00 09:32 |
217.00 16.01.26 |
176.00 28.04.26 |
219 |
|
Arbonia N 09:43:25 / 27.07.26 |
3.685 | 1.24% |
3.685 09:43 |
3.610 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
8'701 |
|
ARYZTA N 10:00:57 / 27.07.26 |
53.30 | 0.95% |
53.50 09:17 |
53.10 09:01 |
64.70 10.04.26 |
48.30 21.01.26 |
1'495 |
|
Ascom N 09:59:48 / 27.07.26 |
5.240 | -0.38% |
5.310 09:47 |
5.230 09:30 |
6.800 08.07.26 |
3.550 13.01.26 |
7'851 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 27.07.26 |
14'389.06 | 0.43% | |
|
Eurozone 50 10:16 / 27.07.26 |
653.52 | 0.90% | |
|
L&S Dax 10:16 / 27.07.26 |
25'406.50 | 1.35% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 10:01 / 27.07.26 |
15.596 | 1.23% | |
|
EUR/CHF 10:16 / 27.07.26 |
0.9291 | -0.03% | |
|
USD/CHF 10:16 / 27.07.26 |
0.8152 | -0.11% | |
|
Gold 1 Uz 10:15 / 27.07.26 |
4'091.02 | 0.87% | |
|
Rohöl Brent 10:16 / 27.07.26 |
86.97 | -11.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 27.07.26 |
14'389.06 | 0.43% |
Top 5zur Gesamtübersicht
|
Sika N 10:01 / 27.07.26 |
158.85 | 1.92% | |
|
UBS N 10:01 / 27.07.26 |
42.88 | 1.35% | |
|
Amrize N 10:00 / 27.07.26 |
40.75 | 1.27% | |
|
Partners N 10:00 / 27.07.26 |
684.80 | 1.15% | |
|
Richemont N 10:01 / 27.07.26 |
195.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:01 / 27.07.26 |
202.60 | -0.98% | |
|
Nestlé N 10:01 / 27.07.26 |
79.89 | -0.97% | |
|
Holcim N 10:00 / 27.07.26 |
73.82 | -0.27% | |
|
Zurich Insurance N 10:00 / 27.07.26 |
622.80 | -0.03% | |
|
Swiss Life N 09:59 / 27.07.26 |
945.80 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 27.07.26 |
20'164.27 | 0.47% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:57 / 27.07.26 |
0.1798 | 13.80% | |
|
Idorsia N 10:00 / 27.07.26 |
6.555 | 6.33% | |
|
Centiel N 09:59 / 27.07.26 |
7.020 | 6.04% | |
|
Interroll N 09:54 / 27.07.26 |
1'374.00 | 5.53% | |
|
Leonteq N 09:57 / 27.07.26 |
17.480 | 4.67% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 09:01 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 09:28 / 27.07.26 |
2.110 | -5.80% | |
|
SHL Telemedicine N 09:01 / 27.07.26 |
1.000 | -5.66% | |
|
Calida N 09:51 / 27.07.26 |
15.540 | -4.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:01 / 27.07.26 |
2'287.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Sika N 10:01 / 27.07.26 |
158.85 | 1.92% | |
|
Sonova N 09:59 / 27.07.26 |
214.80 | 1.61% | |
|
UBS N 10:01 / 27.07.26 |
42.88 | 1.35% | |
|
Amrize N 10:00 / 27.07.26 |
40.75 | 1.27% | |
|
Partners N 10:00 / 27.07.26 |
684.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:01 / 27.07.26 |
202.60 | -0.98% | |
|
Nestlé N 10:01 / 27.07.26 |
79.89 | -0.97% | |
|
Lindt PS 09:59 / 27.07.26 |
9'160.00 | -0.76% | |
|
Holcim N 10:00 / 27.07.26 |
73.82 | -0.27% | |
|
Sandoz Group N 10:00 / 27.07.26 |
63.58 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:01 / 27.07.26 |
3'091.61 | 0.39% |
Top 5zur Gesamtübersicht
|
Avolta N 10:00 / 27.07.26 |
48.40 | 3.42% | |
|
Temenos N 10:00 / 27.07.26 |
63.85 | 3.32% | |
|
Sonova N 09:59 / 27.07.26 |
214.80 | 1.61% | |
|
Flughafen Zürich N 09:59 / 27.07.26 |
236.00 | 1.46% | |
|
Adecco N 09:59 / 27.07.26 |
22.30 | 1.27% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:59 / 27.07.26 |
76.35 | -0.84% | |
|
Lindt PS 09:59 / 27.07.26 |
9'160.00 | -0.76% | |
|
Barry Callebaut N 09:59 / 27.07.26 |
1'091.00 | -0.37% | |
|
Georg Fischer N 09:57 / 27.07.26 |
52.20 | -0.29% | |
|
Sunrise N 09:57 / 27.07.26 |
41.48 | -0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |