Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.01.2026 - 17:40:01
- 18'527.92
- -0.36%
- -67.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 3.32% | 2.20 | 67.00 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:52 / 16.01.26 |
23.90 | 0.42% | 0.10 | 23.70 | 23.90 | ||
|
EPIC Suisse N 17:31:52 / 16.01.26 |
85.20 | 0.00% | 0.00 | 84.80 | 85.20 | ||
|
Relief Therapeutics N 17:31:52 / 16.01.26 |
1.370 | -5.26% | -0.08 | 1.426 | 0.0000 | ||
|
Skan N 17:31:52 / 16.01.26 |
58.40 | 3.73% | 2.10 | 58.90 | 58.90 | ||
|
StarragTornos N 17:31:52 / 16.01.26 |
30.50 | 0.00% | 0.00 | 29.80 | 31.00 | ||
|
Sunrise N 17:31:52 / 16.01.26 |
40.00 | -3.98% | -1.66 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:31:52 / 16.01.26 |
41.80 | -2.56% | -1.10 | 41.00 | 43.60 | ||
|
Vetropack N 17:31:52 / 16.01.26 |
22.40 | -3.03% | -0.70 | 22.00 | 23.20 | ||
|
WISeKey N 17:31:52 / 16.01.26 |
15.060 | 5.91% | 0.84 | 0.0000 | 15.280 | ||
|
ABB N 17:33:36 / 16.01.26 |
61.60 | -0.23% | -0.14 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:52 / 16.01.26 |
0.0550 | 0.00% | 0.00 | 0.0520 | 0.0580 | ||
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | -2.14% | -0.50 | 22.60 | 0.0000 | ||
|
Adval Tech N 15:52:47 / 16.01.26 |
35.20 | 0.57% | 0.20 | 35.00 | 38.60 | ||
|
Aevis Victoria N 17:31:52 / 16.01.26 |
13.500 | 0.00% | 0.00 | 13.200 | 13.600 | ||
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.35% | 0.22 | 63.50 | 0.0000 | ||
|
Allreal N 17:31:52 / 16.01.26 |
213.00 | 0.24% | 0.50 | 203.00 | 214.00 | ||
|
Also N 17:31:52 / 16.01.26 |
205.00 | -2.84% | -6.00 | 204.50 | 209.50 | ||
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | -0.73% | -0.32 | 0.0000 | 44.00 | ||
|
ams-OSRAM I 17:33:53 / 16.01.26 |
8.155 | -4.23% | -0.36 | 8.155 | 0.0000 | ||
|
APG SGA N 17:33:12 / 16.01.26 |
215.00 | 1.42% | 3.00 | 210.00 | 217.00 | ||
|
Arbonia N 17:31:52 / 16.01.26 |
4.495 | 0.56% | 0.03 | 4.400 | 4.870 | ||
|
ARYZTA N 17:32:56 / 16.01.26 |
50.65 | 0.50% | 0.25 | 49.98 | 51.00 | ||
|
Ascom N 17:31:52 / 16.01.26 |
4.100 | -2.15% | -0.09 | 3.700 | 4.200 | ||
|
Asmallworld N 17:00:09 / 16.01.26 |
0.7000 | -4.11% | -0.03 | 0.6500 | 0.7200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:52 / 16.01.26 |
15.780 | 35.48% | 2.50% | 21.38% | 42.16% | 44.24% | 17.59% | -85.49% |
|
Curatis Holding N 17:15:27 / 16.01.26 |
16.600 | 33.33% | 23.08% | 22.06% | 46.90% | 27.69% | 16.08% | -78.99% |
|
VAT N 17:35:48 / 16.01.26 |
506.20 | 30.45% | 46.85% | 14.09% | 32.90% | 47.02% | 48.23% | 80.04% |
|
Bellevue N 17:38:20 / 16.01.26 |
12.050 | 22.28% | 9.78% | 7.11% | 16.43% | 43.11% | -15.14% | -69.35% |
|
MCH N 17:31:52 / 16.01.26 |
4.420 | 21.94% | 10.30% | 7.02% | 28.86% | 24.86% | 2.79% | -9.48% |
|
Sulzer N 17:31:52 / 16.01.26 |
167.80 | 17.91% | 32.67% | 9.10% | 15.56% | 25.04% | 18.50% | 124.26% |
|
Tecan N 17:31:58 / 16.01.26 |
149.80 | 15.49% | -26.75% | -0.79% | 17.49% | -2.28% | -33.13% | -63.72% |
|
Lastminute.com N 17:31:52 / 16.01.26 |
14.650 | 15.38% | -7.64% | 1.03% | 16.27% | 7.72% | -9.68% | -36.31% |
|
INFICON HLDG N 17:31:52 / 16.01.26 |
116.20 | 15.18% | 9.85% | 9.42% | 20.41% | 20.66% | -1.19% | 28.01% |
|
Belimo N 17:31:52 / 16.01.26 |
891.50 | 14.79% | 49.54% | 6.51% | 14.37% | 3.90% | 38.75% | 86.58% |
|
Pierer Mobility 17:31:52 / 16.01.26 |
15.440 | 14.16% | -18.40% | 3.21% | 10.76% | 19.88% | -2.77% | -79.69% |
|
Comet N 17:31:52 / 16.01.26 |
270.20 | 13.96% | 3.18% | 13.05% | 23.04% | 35.30% | 5.55% | 16.28% |
|
Montana Aero N 17:31:52 / 16.01.26 |
32.00 | 13.43% | 124.16% | -1.54% | 20.75% | 7.56% | 118.58% | 87.28% |
|
OC Oerlikon N 17:31:52 / 16.01.26 |
3.628 | 13.23% | 4.33% | 4.13% | 12.95% | 24.25% | 2.02% | -42.87% |
|
Siegfried Hldg N 17:31:52 / 16.01.26 |
84.50 | 12.73% | -14.34% | 4.58% | 14.04% | 3.94% | -13.67% | 29.10% |
|
Ems-Chemie N 17:33:10 / 16.01.26 |
614.00 | 12.37% | 0.98% | 7.34% | 11.13% | 7.06% | -2.85% | -7.00% |
|
Leonteq N 17:31:52 / 16.01.26 |
15.400 | 11.68% | -22.49% | 13.24% | 14.07% | -0.52% | -16.40% | -70.18% |
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 10.95% | -11.38% | 7.19% | 13.39% | 9.91% | -17.41% | 26.22% |
|
Calida N 17:31:52 / 16.01.26 |
13.020 | 10.92% | -44.48% | 11.28% | 12.44% | -8.31% | -42.26% | -72.35% |
|
Perrot Duval I 17:31:52 / 16.01.26 |
45.00 | 10.67% | -17.00% | 10.67% | 23.88% | 24.50% | -17.00% | -39.27% |
|
Huber+Suhner N 17:31:52 / 16.01.26 |
159.40 | 10.22% | 115.09% | 5.01% | 14.18% | 8.14% | 109.46% | 82.61% |
|
VZ Holding N 17:31:52 / 16.01.26 |
162.80 | 10.04% | 14.17% | 2.91% | 8.24% | 4.90% | 5.71% | 128.33% |
|
Ascom N 17:31:52 / 16.01.26 |
4.100 | 9.69% | 0.72% | 11.87% | 12.64% | 12.48% | -1.20% | -47.63% |
|
BB Biotech N 17:35:52 / 16.01.26 |
48.40 | 8.68% | 37.99% | 1.47% | 6.14% | 21.61% | 26.70% | -18.58% |
|
PolyPeptide N 17:31:52 / 16.01.26 |
28.30 | 8.62% | -0.18% | 0.53% | 13.43% | 8.85% | 16.22% | 3.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 3.32% |
68.40 17:31 |
65.90 09:48 |
68.40 16.01.26 |
61.65 13.01.26 |
234'223 |
|
Cham Swiss Properties N 17:31:52 / 16.01.26 |
23.90 | 0.42% |
23.90 16:13 |
23.70 10:06 |
23.90 16.01.26 |
23.20 05.01.26 |
9'918 |
|
EPIC Suisse N 17:31:52 / 16.01.26 |
85.20 | 0.00% |
85.60 14:00 |
84.80 17:19 |
87.00 05.01.26 |
84.80 15.01.26 |
8'792 |
|
Relief Therapeutics N 17:31:52 / 16.01.26 |
1.370 | -5.26% |
1.436 09:16 |
1.352 09:53 |
1.866 05.01.26 |
1.352 16.01.26 |
65'454 |
|
Skan N 17:31:52 / 16.01.26 |
58.40 | 3.73% |
58.40 17:31 |
55.80 09:55 |
58.40 16.01.26 |
50.30 05.01.26 |
28'791 |
|
StarragTornos N 17:31:52 / 16.01.26 |
30.50 | 0.00% |
30.50 11:14 |
29.80 16:19 |
31.60 09.01.26 |
29.50 13.01.26 |
1'295 |
|
Sunrise N 17:31:52 / 16.01.26 |
40.00 | -3.98% |
40.88 09:26 |
39.72 09:07 |
43.08 06.01.26 |
39.72 16.01.26 |
819'034 |
|
V-Zug N 17:31:52 / 16.01.26 |
41.80 | -2.56% |
43.20 09:01 |
41.20 17:19 |
44.40 09.01.26 |
41.20 16.01.26 |
3'500 |
|
Vetropack N 17:31:52 / 16.01.26 |
22.40 | -3.03% |
23.10 09:01 |
22.20 16:06 |
23.20 15.01.26 |
21.00 08.01.26 |
11'493 |
|
WISeKey N 17:31:52 / 16.01.26 |
15.060 | 5.91% |
15.280 16:16 |
14.360 11:10 |
15.760 13.01.26 |
13.240 08.01.26 |
20'233 |
|
ABB N 17:33:36 / 16.01.26 |
61.60 | -0.23% |
61.76 17:11 |
61.22 10:48 |
61.84 15.01.26 |
59.22 08.01.26 |
2'994'551 |
|
Addex N 17:31:52 / 16.01.26 |
0.0550 | 0.00% |
0.0550 09:01 |
0.0550 09:01 |
0.0588 14.01.26 |
0.0512 07.01.26 |
19'230 |
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | -2.14% |
23.22 09:01 |
22.62 15:57 |
24.88 07.01.26 |
22.22 08.01.26 |
656'763 |
|
Adval Tech N 15:52:47 / 16.01.26 |
35.20 | 0.57% |
35.40 12:36 |
35.20 09:01 |
41.40 05.01.26 |
35.00 14.01.26 |
1'604 |
|
Aevis Victoria N 17:31:52 / 16.01.26 |
13.500 | 0.00% |
13.600 09:09 |
13.000 14:07 |
13.700 12.01.26 |
13.000 12.01.26 |
15'742 |
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.35% |
64.36 15:29 |
63.58 10:34 |
65.70 07.01.26 |
61.92 05.01.26 |
1'103'438 |
|
Allreal N 17:31:52 / 16.01.26 |
213.00 | 0.24% |
214.00 11:13 |
212.00 09:02 |
214.00 16.01.26 |
199.80 05.01.26 |
28'068 |
|
Also N 17:31:52 / 16.01.26 |
205.00 | -2.84% |
211.00 09:01 |
199.20 15:01 |
217.00 05.01.26 |
199.20 16.01.26 |
25'135 |
|
Amrize N 17:31:52 / 16.01.26 |
43.64 | -0.73% |
43.97 14:07 |
43.41 09:56 |
46.20 12.01.26 |
42.34 08.01.26 |
775'139 |
|
ams-OSRAM I 17:33:53 / 16.01.26 |
8.155 | -4.23% |
8.500 09:01 |
8.070 16:40 |
8.900 07.01.26 |
7.955 05.01.26 |
384'844 |
|
APG SGA N 17:33:12 / 16.01.26 |
215.00 | 1.42% |
217.00 11:52 |
210.00 09:07 |
217.00 16.01.26 |
204.00 09.01.26 |
2'278 |
|
Arbonia N 17:31:52 / 16.01.26 |
4.495 | 0.56% |
4.570 09:01 |
4.390 10:09 |
5.300 05.01.26 |
4.390 16.01.26 |
183'328 |
|
ARYZTA N 17:32:56 / 16.01.26 |
50.65 | 0.50% |
50.80 09:17 |
49.96 13:20 |
53.00 09.01.26 |
49.40 15.01.26 |
55'010 |
|
Ascom N 17:31:52 / 16.01.26 |
4.100 | -2.15% |
4.295 09:03 |
4.080 16:37 |
4.300 15.01.26 |
3.550 13.01.26 |
121'477 |
|
Asmallworld N 17:00:09 / 16.01.26 |
0.7000 | -4.11% |
0.7000 17:00 |
0.7000 17:00 |
0.7300 15.01.26 |
0.6100 05.01.26 |
100 |