×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.10.2026 - 17:40:00
  • 20'399.08
  • 0.63%
  • 127.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:05 / 20.10.26
66.55 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:05 / 20.10.26
23.20 0.00% 0.00 23.00 23.20
DSM Firmenich N
17:30:05 / 20.10.26
99.75 0.00% 0.00 90.00 105.00
EPIC Suisse N
17:30:05 / 20.10.26
85.20 0.00% 0.00 84.60 85.20
Relief Therapeutics N
17:30:05 / 20.10.26
0.1490 0.00% 0.00 0.1456 0.1540
Skan N
17:30:05 / 20.10.26
72.80 0.00% 0.00 72.00 73.80
StarragTornos N
17:30:05 / 20.10.26
35.00 0.00% 0.00 34.50 36.10
Sunrise N
17:30:36 / 20.10.26
42.32 0.00% 0.00 0.0000 42.50
V-Zug N
17:30:05 / 20.10.26
40.70 0.00% 0.00 39.90 40.70
Vetropack N
17:30:05 / 20.10.26
18.540 0.00% 0.00 18.400 19.000
ABB N
17:37:03 / 20.10.26
70.96 0.00% 0.00 0.0000 0.0000
Addex N
15:55:02 / 20.10.26
0.0208 0.00% 0.00 0.0208 0.0228
Adecco N
17:30:54 / 20.10.26
21.12 0.00% 0.00 21.00 21.40
Adval Tech N
17:30:05 / 20.10.26
42.60 0.00% 0.00 42.40 50.00
Aevis Victoria N
17:30:05 / 20.10.26
14.500 0.00% 0.00 14.200 14.550
Alcon N
17:31:50 / 20.10.26
55.76 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:05 / 20.10.26
188.40 0.00% 0.00 185.00 189.00
Also N
17:30:05 / 20.10.26
204.50 0.00% 0.00 210.00 210.00
Amrize N
17:32:36 / 20.10.26
31.98 0.00% 0.00 0.0000 32.20
ams-OSRAM I
17:32:10 / 20.10.26
18.270 0.00% 0.00 18.900 18.050
APG SGA N
17:30:05 / 20.10.26
206.00 0.00% 0.00 203.00 208.00
Arbonia N
17:30:05 / 20.10.26
4.370 0.00% 0.00 4.400 4.500
ARYZTA N
17:30:05 / 20.10.26
40.85 0.00% 0.00 41.40 41.20
Ascom N
17:30:05 / 20.10.26
5.790 0.00% 0.00 5.600 6.000
Asmallworld N
14:30:50 / 20.10.26
1.040 0.00% 0.00 1.000 1.040
SPI
20'399.08
0.00%
ABB N
70.96
0.00%
Accelleron N
66.55
0.00%
Addex N
0.02
0.00%
Adecco N
21.12
0.00%
Adval Tech N
42.60
0.00%
Aevis Victoria N
14.50
0.00%
Alcon N
55.76
0.00%
Allreal N
188.40
0.00%
Also N
204.50
0.00%
Amrize N
31.98
0.00%
ams-OSRAM I
18.27
0.00%
APG SGA N
206.00
0.00%
Arbonia N
4.37
0.00%
ARYZTA N
40.85
0.00%
Ascom N
5.79
0.00%
Asmallworld N
1.04
0.00%
Autoneum N
123.80
0.00%
Avolta N
45.00
0.00%
Bachem N-B-
86.00
0.00%
Pierer Mobility
33.00
0.00%
Barry Callebaut N
1'156.00
0.00%
Basilea N
67.50
0.00%
BB Biotech N
50.20
0.00%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:05 / 20.10.26 		49.40 329.57% 225.00% 1.02% -15.41% 69.76% 344.24% -31.67%
Centiel N
17:30:05 / 20.10.26 		5.340 255.05% 1'202.44% 7.01% -23.93% -18.60% 256.48% -69.49%
EvoNext Hldgs N
17:30:05 / 20.10.26 		2.300 183.95% 155.56% -5.74% 12.75% 7.98% 183.95% -23.33%
DocMorris N
17:30:15 / 20.10.26 		15.810 165.71% 19.60% 13.99% 36.18% 47.90% 167.06% -13.04%
Pierer Mobility
17:30:05 / 20.10.26 		33.00 136.05% 68.71% 6.62% 26.20% 74.42% 153.07% -37.74%
ams-OSRAM I
17:32:10 / 20.10.26 		18.270 132.74% 207.78% -8.14% -14.14% 13.83% 43.86% -6.19%
LEM N
17:30:05 / 20.10.26 		621.00 110.51% -16.19% -5.48% -2.20% 34.56% 27.25% -66.47%
Tecan N
17:30:05 / 20.10.26 		244.00 89.88% 20.43% 1.92% 11.72% 31.82% 62.67% -9.90%
MCH N
17:30:05 / 20.10.26 		6.800 88.89% 70.85% 1.19% 1.80% 11.48% 91.01% 58.14%
OC Oerlikon N
17:30:05 / 20.10.26 		5.710 76.56% 62.68% -1.89% -3.55% 16.77% 101.62% 62.77%
Infomaniak Rg-B
17:30:05 / 20.10.26 		79.29 76.20% 32.15% 4.36% 0.00% 0.00% 0.00% 0.00%
INFICON HLDG N
17:30:05 / 20.10.26 		170.20 72.27% 64.29% -11.81% -6.69% 10.38% 70.20% 65.56%
Bossard N
17:30:05 / 20.10.26 		262.00 67.31% 37.17% 1.55% 3.15% 11.02% 52.86% 48.69%
Ems-Chemie N
17:34:28 / 20.10.26 		889.00 61.78% 45.38% 2.83% 6.09% 11.13% 55.96% 48.29%
Clariant N
17:31:00 / 20.10.26 		10.360 61.16% 19.79% -0.96% -3.09% 37.49% 51.94% -4.94%
VAT N
17:37:55 / 20.10.26 		600.60 55.64% 75.20% -7.06% -8.94% -0.53% 78.17% 89.82%
Stadler Rail N
17:30:05 / 20.10.26 		31.32 55.05% 57.39% 1.95% 3.85% 29.00% 56.60% 2.82%
Comet N
17:32:14 / 20.10.26 		343.60 52.71% 38.27% -0.98% -4.87% 3.18% 74.86% 92.60%
Ascom N
17:30:05 / 20.10.26 		5.790 51.57% 39.18% -1.19% -0.52% 10.29% 60.39% -39.56%
Asmallworld N
14:30:50 / 20.10.26 		1.040 50.72% -22.96% 16.85% 54.07% 66.40% 16.85% -28.77%
Leonteq N
17:30:05 / 20.10.26 		20.15 47.08% 2.08% -2.66% -0.98% 10.84% 29.50% -46.83%
Bachem N-B-
17:32:29 / 20.10.26 		86.00 43.57% 48.53% 6.57% 2.99% 17.41% 58.09% 30.80%
Curatis Holding N
09:00:15 / 20.10.26 		17.200 43.33% 32.31% -5.23% -10.18% -19.25% 30.30% 539.88%
Schweiter Techn N
17:30:05 / 20.10.26 		358.50 41.70% -13.20% -0.69% -1.78% 2.72% 31.56% -29.98%
Graubündner KB N
17:30:05 / 20.10.26 		2'600.00 41.69% 49.43% -0.76% 3.59% 9.70% 51.16% 58.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:05 / 20.10.26 		66.55 0.00% 90.50
07.05.26 		61.65
13.01.26 		201'026
Cham Swiss Properties N
17:30:05 / 20.10.26 		23.20 0.00% 27.50
05.03.26 		22.20
14.09.26 		6'582
DSM Firmenich N
17:30:05 / 20.10.26 		99.75 0.00% 101.80
20.10.26 		60.30
08.06.26 		92'834
EPIC Suisse N
17:30:05 / 20.10.26 		85.20 0.00% 92.20
16.04.26 		81.60
24.06.26 		1'654
Relief Therapeutics N
17:30:05 / 20.10.26 		0.1490 0.00% 1.866
05.01.26 		0.1342
07.10.26 		244'060
Skan N
17:30:05 / 20.10.26 		72.80 0.00% 73.90
16.10.26 		35.75
24.03.26 		20'192
StarragTornos N
17:30:05 / 20.10.26 		35.00 0.00% 37.50
07.08.26 		29.10
22.01.26 		69
Sunrise N
17:30:36 / 20.10.26 		42.32 0.00% 50.40
02.03.26 		38.70
02.07.26 		155'370
V-Zug N
17:30:05 / 20.10.26 		40.70 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'157
Vetropack N
17:30:05 / 20.10.26 		18.540 0.00% 25.20
13.02.26 		17.100
19.08.26 		5'741
ABB N
17:37:03 / 20.10.26 		70.96 0.00% 89.14
22.06.26 		58.76
20.01.26 		5'367'963
Addex N
15:55:02 / 20.10.26 		0.0208 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		232'776
Adecco N
17:30:54 / 20.10.26 		21.12 0.00% 25.18
18.09.26 		14.540
26.06.26 		297'926
Adval Tech N
17:30:05 / 20.10.26 		42.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		64
Aevis Victoria N
17:30:05 / 20.10.26 		14.500 0.00% 16.000
21.09.26 		12.100
13.07.26 		2'768
Alcon N
17:31:50 / 20.10.26 		55.76 0.00% 68.34
26.02.26 		47.80
11.05.26 		820'840
Allreal N
17:30:05 / 20.10.26 		188.40 0.00% 238.50
27.02.26 		185.20
05.10.26 		15'500
Also N
17:30:05 / 20.10.26 		204.50 0.00% 218.00
19.10.26 		133.40
17.02.26 		17'208
Amrize N
17:32:36 / 20.10.26 		31.98 0.00% 51.34
25.02.26 		29.85
08.10.26 		1'254'666
ams-OSRAM I
17:32:10 / 20.10.26 		18.270 0.00% 25.50
05.10.26 		7.350
09.03.26 		496'483
APG SGA N
17:30:05 / 20.10.26 		206.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'237
Arbonia N
17:30:05 / 20.10.26 		4.370 0.00% 5.750
13.02.26 		3.500
22.06.26 		80'171
ARYZTA N
17:30:05 / 20.10.26 		40.85 0.00% 64.70
10.04.26 		35.90
21.09.26 		54'326
Ascom N
17:30:05 / 20.10.26 		5.790 0.00% 6.800
08.07.26 		3.550
13.01.26 		23'943
Asmallworld N
14:30:50 / 20.10.26 		1.040 0.00% 1.100
19.10.26 		0.5150
19.08.26 		1'000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
07:12 / 21.10.26
25'422.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 21.10.26
769.05 0.34%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
07:12 / 21.10.26
0.9266 -0.04%
USD/CHF
07:12 / 21.10.26
0.8256 0.07%
Gold 1 Uz
07:12 / 21.10.26
4'119.06 -0.14%
Rohöl Brent
07:12 / 21.10.26
110.15 0.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026