Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.08.2026 - 16:15:00
- 20'275.69
- 0.38%
- 76.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:14:41 / 21.08.26 |
74.85 | -0.33% | -0.25 | 74.85 | 74.95 | 62'219 | |
|
Cham Swiss Properties N 16:06:06 / 21.08.26 |
24.00 | -0.41% | -0.10 | 24.00 | 24.20 | 18'970 | |
|
DSM Firmenich N 16:11:49 / 21.08.26 |
84.55 | 0.54% | 0.45 | 84.50 | 84.60 | 7'845 | |
|
EPIC Suisse N 15:31:22 / 21.08.26 |
84.20 | 0.00% | 0.00 | 84.00 | 84.20 | 258 | |
|
Relief Therapeutics N 15:40:49 / 21.08.26 |
0.1900 | 0.11% | 0.00 | 0.1902 | 0.1932 | 812'974 | |
|
Skan N 16:10:48 / 21.08.26 |
63.40 | 0.32% | 0.20 | 63.40 | 63.80 | 22'194 | |
|
StarragTornos N 13:41:30 / 21.08.26 |
33.60 | -2.89% | -1.00 | 33.60 | 33.90 | 567 | |
|
Sunrise N 16:14:51 / 21.08.26 |
42.10 | 0.14% | 0.06 | 42.10 | 42.14 | 83'535 | |
|
V-Zug N 15:46:13 / 21.08.26 |
41.05 | -0.48% | -0.20 | 41.05 | 41.30 | 471 | |
|
Vetropack N 16:12:26 / 21.08.26 |
18.680 | 7.85% | 1.36 | 18.660 | 18.740 | 43'962 | |
|
WISeKey N 16:12:30 / 21.08.26 |
10.420 | -1.33% | -0.14 | 10.420 | 10.580 | 6'325 | |
|
ABB N 16:15:15 / 21.08.26 |
80.18 | 0.73% | 0.58 | 80.18 | 80.20 | 846'809 | |
|
Addex N 16:06:44 / 21.08.26 |
0.0392 | -5.31% | 0.00 | 0.0338 | 0.0358 | 13'821'244 | |
|
Adecco N 16:15:04 / 21.08.26 |
23.70 | 0.85% | 0.20 | 23.72 | 23.74 | 109'272 | |
|
Adval Tech N 08:30:00 / 21.08.26 |
43.00 | 0.00% | 0.00 | 43.00 | 44.00 | ||
|
Aevis Victoria N 15:12:28 / 21.08.26 |
12.600 | -1.95% | -0.25 | 12.600 | 12.750 | 1'053 | |
|
Alcon N 16:14:46 / 21.08.26 |
58.58 | -1.18% | -0.70 | 58.58 | 58.62 | 689'313 | |
|
Allreal N 16:09:40 / 21.08.26 |
203.50 | 0.25% | 0.50 | 203.50 | 204.00 | 4'499 | |
|
Also N 16:15:03 / 21.08.26 |
185.20 | -0.75% | -1.40 | 185.20 | 185.60 | 5'308 | |
|
Amrize N 16:15:17 / 21.08.26 |
36.49 | 0.16% | 0.06 | 36.47 | 36.49 | 772'060 | |
|
ams-OSRAM I 16:14:34 / 21.08.26 |
17.160 | -0.98% | -0.17 | 17.120 | 17.190 | 181'326 | |
|
APG SGA N 15:59:53 / 21.08.26 |
201.00 | 0.50% | 1.00 | 200.00 | 201.00 | 233 | |
|
Arbonia N 16:15:16 / 21.08.26 |
3.955 | 0.64% | 0.03 | 3.950 | 3.985 | 31'567 | |
|
ARYZTA N 16:11:46 / 21.08.26 |
41.00 | -3.42% | -1.45 | 40.90 | 41.05 | 127'978 | |
|
Ascom N 16:12:43 / 21.08.26 |
5.260 | -1.31% | -0.07 | 5.250 | 5.290 | 15'900 | |
|
Asmallworld N 09:06:23 / 21.08.26 |
0.6000 | 3.45% | 0.02 | 0.6100 | 0.6200 | 3'750 | |
|
Autoneum N 15:46:30 / 21.08.26 |
122.80 | -1.60% | -2.00 | 122.80 | 123.20 | 1'290 | |
|
Avolta N 16:13:26 / 21.08.26 |
47.60 | -1.29% | -0.62 | 47.58 | 47.66 | 33'089 | |
|
Bachem N-B- 16:12:07 / 21.08.26 |
77.40 | 0.00% | 0.00 | 77.30 | 77.55 | 24'494 | |
|
Barry Callebaut N 16:14:27 / 21.08.26 |
1'127.00 | 0.81% | 9.00 | 1'127.00 | 1'129.00 | 1'972 | |
|
Baselland KB PS 15:58:27 / 21.08.26 |
1'075.00 | 0.94% | 10.00 | 1'075.00 | 1'080.00 | 70 | |
|
Basilea N 16:10:15 / 21.08.26 |
64.30 | -1.98% | -1.30 | 64.30 | 64.50 | 39'530 | |
|
Basler KB PS 16:03:44 / 21.08.26 |
95.30 | -0.21% | -0.20 | 95.30 | 95.70 | 1'592 | |
|
BB Biotech N 16:08:25 / 21.08.26 |
55.60 | 0.91% | 0.50 | 55.50 | 55.60 | 32'466 | |
|
BC Jura N 12:05:15 / 21.08.26 |
78.50 | -1.26% | -1.00 | 78.50 | 79.50 | 5 | |
|
BC Vaudoise Rg 16:11:05 / 21.08.26 |
121.20 | -0.25% | -0.30 | 120.90 | 121.20 | 11'820 | |
|
BEKB / BCBE N 16:09:27 / 21.08.26 |
384.00 | 0.13% | 0.50 | 384.00 | 384.50 | 1'690 | |
|
Belimo N 16:14:49 / 21.08.26 |
825.50 | 1.29% | 10.50 | 823.00 | 825.50 | 1'376 | |
|
Bell N 16:14:25 / 21.08.26 |
228.00 | 0.66% | 1.50 | 227.50 | 228.50 | 2'074 | |
|
Bellevue N 15:41:45 / 21.08.26 |
7.280 | -0.82% | -0.06 | 7.280 | 7.360 | 3'777 | |
|
BioVersys N 14:11:21 / 21.08.26 |
24.80 | -1.59% | -0.40 | 24.80 | 25.00 | 1'152 | |
|
BKW N 16:15:17 / 21.08.26 |
126.60 | 0.16% | 0.20 | 126.40 | 126.60 | 14'984 | |
|
Bossard N 16:05:49 / 21.08.26 |
225.00 | 0.00% | 0.00 | 225.00 | 226.00 | 3'489 | |
|
Bque Cant Geneve Rg 16:11:45 / 21.08.26 |
30.40 | -0.98% | -0.30 | 30.40 | 30.50 | 1'671 | |
|
Bucher N 16:10:12 / 21.08.26 |
304.00 | 0.50% | 1.50 | 303.50 | 304.50 | 2'257 | |
|
Burckhardt N 16:10:51 / 21.08.26 |
487.00 | -1.12% | -5.50 | 486.50 | 488.00 | 2'545 | |
|
Burkhalter N 16:10:17 / 21.08.26 |
135.20 | 2.27% | 3.00 | 135.20 | 135.40 | 6'716 | |
|
BVZ N 15:26:54 / 21.08.26 |
1'600.00 | 0.00% | 0.00 | 1'580.00 | 1'610.00 | 15 | |
|
Bystronic N 16:03:31 / 21.08.26 |
134.60 | -0.30% | -0.40 | 134.40 | 135.00 | 2'979 | |
|
Calida N 16:06:13 / 21.08.26 |
14.240 | -1.11% | -0.16 | 14.220 | 14.320 | 27'841 | |
|
Carlo Gavazzi N 15:26:39 / 21.08.26 |
155.50 | 0.00% | 0.00 | 153.50 | 155.00 | 152 | |
|
Cembra N 16:15:10 / 21.08.26 |
86.90 | 1.52% | 1.30 | 86.85 | 87.00 | 33'833 | |
|
Centiel N 16:13:04 / 21.08.26 |
6.360 | -8.88% | -0.62 | 6.380 | 6.440 | 999'439 | |
|
CF Tradition I 16:09:19 / 21.08.26 |
261.00 | -1.14% | -3.00 | 260.50 | 262.00 | 3'469 | |
|
Cicor N 16:15:16 / 21.08.26 |
126.60 | 0.80% | 1.00 | 126.40 | 127.00 | 1'420 | |
|
Clariant N 16:11:29 / 21.08.26 |
10.690 | -0.28% | -0.03 | 10.670 | 10.690 | 176'447 | |
|
Coltene N 15:52:51 / 21.08.26 |
47.85 | -2.35% | -1.15 | 47.80 | 48.00 | 508 | |
|
Comet N 16:13:23 / 21.08.26 |
336.80 | -1.06% | -3.60 | 336.20 | 337.20 | 3'853 | |
|
Cosmo Pharma N 16:07:53 / 21.08.26 |
57.90 | -0.52% | -0.30 | 57.90 | 58.10 | 6'672 | |
|
CPH N 14:33:13 / 21.08.26 |
58.60 | 0.34% | 0.20 | 58.60 | 58.80 | 38 | |
|
Curatis Holding N 16:14:39 / 21.08.26 |
19.400 | -2.51% | -0.50 | 19.050 | 20.00 | 1'352 | |
|
DKSH N 15:59:15 / 21.08.26 |
66.40 | 0.00% | 0.00 | 66.30 | 66.50 | 18'036 | |
|
DocMorris N 16:07:41 / 21.08.26 |
10.060 | -2.52% | -0.26 | 10.030 | 10.070 | 170'321 | |
|
dormakaba Hldg N 15:52:04 / 21.08.26 |
57.20 | 0.88% | 0.50 | 57.30 | 57.40 | 3'102 | |
|
Dottikon ES N 16:11:49 / 21.08.26 |
279.00 | -0.36% | -1.00 | 278.50 | 279.50 | 379 | |
|
Dätwyler I 16:13:52 / 21.08.26 |
132.00 | -0.60% | -0.80 | 131.60 | 132.00 | 5'604 | |
|
Edisun N 08:12:58 / 21.08.26 |
67.20 | -2.04% | -1.40 | 68.20 | 69.80 | ||
|
EFG N 16:14:05 / 21.08.26 |
16.380 | 0.00% | 0.00 | 16.360 | 16.400 | 57'407 | |
|
Emmi N 15:54:05 / 21.08.26 |
825.00 | -1.32% | -11.00 | 826.00 | 829.00 | 1'454 | |
|
Ems-Chemie N 16:14:11 / 21.08.26 |
777.00 | 0.91% | 7.00 | 777.00 | 778.00 | 2'038 | |
|
EvoNext Hldgs N 14:53:52 / 21.08.26 |
2.430 | 0.83% | 0.02 | 2.420 | 2.450 | 35'469 | |
|
Feintool N 09:10:06 / 21.08.26 |
11.000 | 0.00% | 0.00 | 10.650 | 11.000 | 4'045 | |
|
Flughafen Zürich N 16:11:21 / 21.08.26 |
226.80 | 0.53% | 1.20 | 226.60 | 227.00 | 4'451 | |
|
Forbo N 16:13:57 / 21.08.26 |
922.00 | 0.00% | 0.00 | 922.00 | 924.00 | 622 | |
|
Fundamenta Real Estate N 09:45:21 / 21.08.26 |
16.750 | -0.59% | -0.10 | 16.800 | 16.850 | 87 | |
|
Galderma Group N 16:14:45 / 21.08.26 |
171.15 | 1.15% | 1.95 | 171.10 | 171.25 | 44'531 | |
|
Galenica N 16:07:51 / 21.08.26 |
82.55 | -0.18% | -0.15 | 82.50 | 82.60 | 8'964 | |
|
GAM N 16:14:36 / 21.08.26 |
0.0780 | -0.51% | 0.00 | 0.0766 | 0.0788 | 486'472 | |
|
Geberit N 16:15:05 / 21.08.26 |
578.80 | 1.26% | 7.20 | 578.60 | 579.00 | 34'038 | |
|
Georg Fischer N 16:08:53 / 21.08.26 |
53.50 | 2.98% | 1.55 | 53.35 | 53.50 | 72'520 | |
|
Givaudan N 16:12:30 / 21.08.26 |
3'273.00 | 0.43% | 14.00 | 3'274.00 | 3'275.00 | 3'533 | |
|
Glarner KB N 16:09:48 / 21.08.26 |
25.10 | -1.18% | -0.30 | 25.10 | 25.30 | 4'958 | |
|
Graubündner KB N 16:14:01 / 21.08.26 |
2'450.00 | 0.41% | 10.00 | 2'420.00 | 2'450.00 | 73 | |
|
Groupe Minoteries N 10:15:35 / 21.08.26 |
228.00 | 0.00% | 0.00 | 224.00 | 228.00 | 162 | |
|
Gurit Hldg N 15:53:59 / 21.08.26 |
29.00 | 0.69% | 0.20 | 28.70 | 29.00 | 3'596 | |
|
Helvetia Baloise N 16:13:02 / 21.08.26 |
209.60 | 0.67% | 1.40 | 209.60 | 209.80 | 26'944 | |
|
HIAG N 16:11:51 / 21.08.26 |
127.20 | 0.95% | 1.20 | 127.00 | 127.60 | 2'446 | |
|
Highlight I 16:11:47 / 21.08.26 |
5.700 | 14.00% | 0.70 | 5.150 | 5.700 | 21 | |
|
Holcim N 16:14:33 / 21.08.26 |
70.48 | 1.15% | 0.80 | 70.42 | 70.46 | 250'795 | |
|
Huber+Suhner N 16:14:13 / 21.08.26 |
166.60 | -0.95% | -1.60 | 166.20 | 166.60 | 38'488 | |
|
Hypo Lenzburg N 13:29:55 / 21.08.26 |
4'180.00 | 0.48% | 20.00 | 4'180.00 | 4'200.00 | 10 | |
|
Idorsia N 16:14:29 / 21.08.26 |
5.555 | -0.80% | -0.05 | 5.545 | 5.570 | 633'513 | |
|
Implenia N 16:11:00 / 21.08.26 |
66.50 | 1.99% | 1.30 | 66.40 | 66.60 | 8'438 | |
|
INFICON HLDG N 16:14:09 / 21.08.26 |
163.80 | -0.85% | -1.40 | 163.40 | 164.00 | 5'224 | |
|
Infracore N 16:03:10 / 21.08.26 |
50.40 | -1.95% | -1.00 | 50.40 | 50.90 | 2'524 | |
|
Interroll N 16:03:48 / 21.08.26 |
1'508.00 | 1.21% | 18.00 | 1'502.00 | 1'510.00 | 534 | |
|
Intershop Hldg N 16:04:56 / 21.08.26 |
162.80 | 0.12% | 0.20 | 162.20 | 162.80 | 1'037 | |
|
Investis N 15:47:19 / 21.08.26 |
149.00 | 0.34% | 0.50 | 148.00 | 149.00 | 675 | |
|
IVF Hartmann N 15:40:55 / 21.08.26 |
133.50 | -1.84% | -2.50 | 133.50 | 136.00 | 52 | |
|
Julius Bär N 16:15:19 / 21.08.26 |
74.44 | -0.48% | -0.36 | 74.44 | 74.48 | 87'170 | |
|
Jungfraubahn N 16:09:19 / 21.08.26 |
250.00 | 1.83% | 4.50 | 249.50 | 250.50 | 822 | |
|
Kardex N 16:14:13 / 21.08.26 |
243.00 | -0.21% | -0.50 | 242.50 | 243.50 | 7'719 | |
|
Klingelnberg N 15:54:08 / 21.08.26 |
11.300 | 0.44% | 0.05 | 11.250 | 11.400 | 1'132 | |
|
Komax N 16:15:16 / 21.08.26 |
73.70 | -0.94% | -0.70 | 73.60 | 73.90 | 6'948 | |
|
Kudelski I 14:52:32 / 21.08.26 |
1.250 | -1.57% | -0.02 | 1.250 | 1.270 | 5'996 | |
|
Kuros Bio N 16:13:25 / 21.08.26 |
21.92 | -2.40% | -0.54 | 21.86 | 21.92 | 188'961 | |
|
Kühne + Nagel N 16:14:47 / 21.08.26 |
217.80 | 2.06% | 4.40 | 217.80 | 217.90 | 70'020 | |
|
Landis+Gyr N 16:13:19 / 21.08.26 |
47.35 | 1.07% | 0.50 | 47.25 | 47.40 | 61'832 | |
|
Lastminute.com N 15:52:38 / 21.08.26 |
12.300 | 2.93% | 0.35 | 12.100 | 12.300 | 6'730 | |
|
LEM N 16:13:18 / 21.08.26 |
504.00 | 0.20% | 1.00 | 501.00 | 504.00 | 554 | |
|
Leonteq N 16:08:32 / 21.08.26 |
21.20 | -0.70% | -0.15 | 21.15 | 21.30 | 23'917 | |
|
Lindt N 16:08:17 / 21.08.26 |
94'000.00 | 1.08% | 1'000.00 | 93'600.00 | 94'200.00 | 35 | |
|
Lindt PS 16:13:55 / 21.08.26 |
9'180.00 | 0.99% | 90.00 | 9'175.00 | 9'185.00 | 568 | |
|
LLB N 16:10:39 / 21.08.26 |
116.20 | 1.57% | 1.80 | 116.00 | 116.20 | 7'089 | |
|
Logitech N 16:14:17 / 21.08.26 |
77.06 | 0.84% | 0.64 | 77.04 | 77.10 | 150'477 | |
|
Lonza N 16:15:17 / 21.08.26 |
591.40 | 0.96% | 5.60 | 591.20 | 591.60 | 42'414 | |
|
Luzerner KB N 16:14:55 / 21.08.26 |
112.00 | 1.63% | 1.80 | 111.80 | 112.00 | 7'797 | |
|
MCH N 15:02:38 / 21.08.26 |
6.100 | 0.00% | 0.00 | 6.100 | 6.140 | 7'330 | |
|
Medacta N 16:11:54 / 21.08.26 |
128.20 | -0.31% | -0.40 | 128.20 | 128.40 | 6'122 | |
|
Medartis N 16:15:00 / 21.08.26 |
90.20 | -0.22% | -0.20 | 89.70 | 90.30 | 5'638 | |
|
medmix N 16:05:27 / 21.08.26 |
8.740 | -1.47% | -0.13 | 8.710 | 8.740 | 19'891 | |
|
Meier Tobler N 15:41:03 / 21.08.26 |
33.65 | 1.66% | 0.55 | 33.55 | 33.75 | 1'969 | |
|
Metall Zug N 16:03:59 / 21.08.26 |
822.00 | 0.00% | 0.00 | 819.00 | 822.00 | 80 | |
|
Mikron N 15:10:20 / 21.08.26 |
16.600 | 3.11% | 0.50 | 16.550 | 16.650 | 1'995 | |
|
Mobilezone N 16:13:25 / 21.08.26 |
12.920 | -0.31% | -0.04 | 12.880 | 12.920 | 41'556 | |
|
Mobimo N 16:01:53 / 21.08.26 |
342.50 | 0.59% | 2.00 | 341.50 | 342.50 | 1'245 | |
|
Molecular N 15:48:10 / 21.08.26 |
3.460 | -0.86% | -0.03 | 3.450 | 3.460 | 2'018 | |
|
Montana Aero N 16:12:57 / 21.08.26 |
24.80 | 1.22% | 0.30 | 24.75 | 24.90 | 16'483 | |
|
Nestlé N 16:15:14 / 21.08.26 |
79.84 | 0.55% | 0.44 | 79.83 | 79.85 | 726'265 | |
|
Newron Pharma N 16:14:35 / 21.08.26 |
12.600 | 0.16% | 0.02 | 12.460 | 12.600 | 19'333 | |
|
Novartis N 16:15:21 / 21.08.26 |
126.90 | 0.44% | 0.56 | 126.86 | 126.90 | 1'062'897 | |
|
Novavest N 10:52:33 / 21.08.26 |
39.50 | 1.28% | 0.50 | 38.70 | 39.10 | 1'119 | |
|
OC Oerlikon N 16:11:56 / 21.08.26 |
5.020 | 1.21% | 0.06 | 5.000 | 5.030 | 106'360 | |
|
Orell Füssli N 16:12:28 / 21.08.26 |
139.00 | 0.00% | 0.00 | 139.00 | 140.50 | 1'361 | |
|
Orior N 16:04:07 / 21.08.26 |
15.800 | 0.89% | 0.14 | 15.740 | 15.900 | 6'174 | |
|
Partners N 16:14:39 / 21.08.26 |
720.00 | 0.50% | 3.60 | 719.40 | 719.80 | 26'875 | |
|
Peach Property N 16:12:30 / 21.08.26 |
4.630 | 0.76% | 0.04 | 4.615 | 4.645 | 8'137 | |
|
Perrot Duval I 15:43:06 / 21.08.26 |
83.00 | 0.00% | 0.00 | 83.00 | 85.00 | 590 | |
|
Phoenix Mecano N 14:29:24 / 21.08.26 |
436.00 | -1.36% | -6.00 | 435.00 | 438.00 | 101 | |
|
Pierer Mobility 15:42:43 / 21.08.26 |
28.45 | 3.27% | 0.90 | 28.30 | 28.60 | 8'298 | |
|
Plazza N 15:41:34 / 21.08.26 |
429.00 | -0.23% | -1.00 | 429.00 | 430.00 | 601 | |
|
PolyPeptide N 16:10:51 / 21.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 72'670 | |
|
Private Equity N 14:58:03 / 21.08.26 |
61.00 | 0.00% | 0.00 | 60.80 | 61.80 | 1'101 | |
|
PSP N 16:14:41 / 21.08.26 |
144.80 | 0.49% | 0.70 | 144.70 | 144.90 | 13'325 | |
|
R&S Group Hldg N-A 16:09:04 / 21.08.26 |
19.860 | 1.12% | 0.22 | 19.810 | 19.860 | 46'242 | |
|
Richemont N 16:15:21 / 21.08.26 |
184.95 | 1.09% | 2.00 | 184.90 | 185.00 | 197'800 | |
|
Rieter N 16:15:11 / 21.08.26 |
2.870 | -1.20% | -0.04 | 2.865 | 2.880 | 495'084 | |
|
Roche I 16:14:37 / 21.08.26 |
377.60 | 0.43% | 1.60 | 377.40 | 377.80 | 5'148 | |
|
Roche PS 16:15:16 / 21.08.26 |
372.10 | 0.08% | 0.30 | 372.10 | 372.20 | 288'932 | |
|
Romande Energie N 12:49:00 / 21.08.26 |
48.70 | 0.62% | 0.30 | 48.50 | 48.90 | 75 | |
|
Sandoz Group N 16:14:51 / 21.08.26 |
73.94 | 0.46% | 0.34 | 73.92 | 73.96 | 112'872 | |
|
Santhera Pharm Hl N 16:14:31 / 21.08.26 |
16.800 | 1.69% | 0.28 | 16.760 | 16.860 | 19'177 | |
|
Schindler N 16:12:57 / 21.08.26 |
255.00 | 0.79% | 2.00 | 254.50 | 255.00 | 9'793 | |
|
Schindler PS 16:13:59 / 21.08.26 |
260.40 | 1.09% | 2.80 | 260.20 | 260.40 | 22'786 | |
|
Schlatter N 05:55:02 / 21.08.26 |
17.600 | -3.30% | -0.60 | 17.700 | 18.200 | ||
|
Schweiter Techn N 16:02:00 / 21.08.26 |
342.00 | -1.72% | -6.00 | 341.00 | 343.50 | 326 | |
|
Sensirion N 16:15:07 / 21.08.26 |
78.10 | 4.83% | 3.60 | 78.00 | 78.40 | 9'187 | |
|
SF Urban Immo N 15:01:41 / 21.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 99.80 | 34 | |
|
SFS N 16:11:58 / 21.08.26 |
128.80 | -0.62% | -0.80 | 128.60 | 129.00 | 3'101 | |
|
SGS Rg 16:14:27 / 21.08.26 |
92.36 | -0.26% | -0.24 | 92.34 | 92.36 | 49'024 | |
|
SHL Telemedicine N 05:55:02 / 21.08.26 |
1.030 | -3.74% | -0.04 | 1.035 | 1.065 | ||
|
Siegfried Hldg N 16:14:06 / 21.08.26 |
80.45 | 2.94% | 2.30 | 80.30 | 80.45 | 120'311 | |
|
SIG Group N 16:12:34 / 21.08.26 |
13.450 | 1.89% | 0.25 | 13.440 | 13.460 | 280'189 | |
|
Sika N 16:14:41 / 21.08.26 |
186.45 | 1.36% | 2.50 | 186.40 | 186.45 | 106'040 | |
|
SMGH N 16:14:53 / 21.08.26 |
30.45 | 0.66% | 0.20 | 30.45 | 30.55 | 22'788 | |
|
SNB N 13:41:50 / 21.08.26 |
3'050.00 | -1.93% | -60.00 | 3'060.00 | 3'110.00 | 6 | |
|
SoftwareOne N 16:13:04 / 21.08.26 |
8.300 | -1.13% | -0.10 | 8.275 | 8.300 | 109'852 | |
|
Sonova N 16:14:42 / 21.08.26 |
243.40 | 0.16% | 0.40 | 243.20 | 243.40 | 27'339 | |
|
SPI 16:15:00 / 21.08.26 |
20'275.69 | 0.38% | 76.42 | ||||
|
St.Galler KB N 15:37:21 / 21.08.26 |
646.00 | 1.10% | 7.00 | 645.00 | 646.00 | 1'070 | |
|
Stadler Rail N 16:09:11 / 21.08.26 |
24.40 | 3.83% | 0.90 | 24.36 | 24.44 | 51'827 | |
|
Straumann N 16:15:11 / 21.08.26 |
92.30 | -3.87% | -3.72 | 92.24 | 92.30 | 223'513 | |
|
Sulzer N 16:14:37 / 21.08.26 |
149.10 | 0.68% | 1.00 | 149.00 | 149.20 | 6'309 | |
|
Swiss Life N 16:13:08 / 21.08.26 |
911.00 | -0.04% | -0.40 | 911.00 | 911.40 | 11'925 | |
|
Swiss Prime Site N 16:14:53 / 21.08.26 |
127.80 | 0.47% | 0.60 | 127.70 | 127.80 | 17'404 | |
|
Swiss Re N 16:15:15 / 21.08.26 |
139.55 | 0.90% | 1.25 | 139.55 | 139.60 | 233'890 | |
|
Swisscom N 16:07:25 / 21.08.26 |
633.50 | -0.24% | -1.50 | 633.50 | 634.00 | 10'947 | |
|
Swissquote Grp Rg 16:14:11 / 21.08.26 |
39.58 | 2.49% | 0.96 | 39.56 | 39.60 | 270'723 | |
|
Tecan N 16:15:07 / 21.08.26 |
191.60 | -2.74% | -5.40 | 191.40 | 191.70 | 6'469 | |
|
Temenos N 16:14:49 / 21.08.26 |
73.30 | -0.48% | -0.35 | 73.25 | 73.45 | 14'502 | |
|
The Swatch Group I 16:13:05 / 21.08.26 |
189.15 | 0.77% | 1.45 | 189.05 | 189.15 | 17'262 | |
|
The Swatch Group N 16:07:47 / 21.08.26 |
37.30 | 0.81% | 0.30 | 37.20 | 37.35 | 23'490 | |
|
Thurgauer KB N 16:09:15 / 21.08.26 |
161.00 | -0.31% | -0.50 | 161.00 | 161.50 | 1'185 | |
|
Titlisbahnen N 15:56:49 / 21.08.26 |
48.80 | -4.31% | -2.20 | 48.70 | 49.00 | 2'493 | |
|
TX Group N 15:59:14 / 21.08.26 |
147.80 | 0.41% | 0.60 | 147.20 | 148.00 | 2'295 | |
|
UBS N 16:15:15 / 21.08.26 |
42.65 | -0.16% | -0.07 | 42.65 | 42.66 | 1'666'726 | |
|
Valiant N 16:04:39 / 21.08.26 |
147.20 | 0.55% | 0.80 | 147.00 | 147.40 | 6'161 | |
|
Varia US Prop N 14:29:00 / 21.08.26 |
13.000 | -1.52% | -0.20 | 13.000 | 13.200 | 237 | |
|
VAT N 16:15:08 / 21.08.26 |
595.20 | -1.62% | -9.80 | 595.20 | 595.40 | 14'877 | |
|
Vaudoise Assur. N 16:00:22 / 21.08.26 |
757.00 | -0.53% | -4.00 | 756.00 | 761.00 | 147 | |
|
Villars N 13:34:33 / 21.08.26 |
605.00 | 0.83% | 5.00 | 590.00 | 605.00 | 1 | |
|
Vontobel N 16:13:25 / 21.08.26 |
89.50 | -0.56% | -0.50 | 89.40 | 89.60 | 28'965 | |
|
VP Bank N 16:06:02 / 21.08.26 |
92.90 | 0.76% | 0.70 | 93.00 | 93.60 | 995 | |
|
VZ Holding N 16:09:36 / 21.08.26 |
176.00 | 1.50% | 2.60 | 175.80 | 176.20 | 9'584 | |
|
Walliser KB N 15:56:42 / 21.08.26 |
157.00 | -0.63% | -1.00 | 157.00 | 157.50 | 271 | |
|
Warteck N 14:17:32 / 21.08.26 |
1'910.00 | 0.00% | 0.00 | 1'905.00 | 1'910.00 | 51 | |
|
Xlife Sciences N 14:27:59 / 21.08.26 |
15.200 | 0.66% | 0.10 | 15.200 | 15.400 | 215 | |
|
Ypsomed I 16:10:45 / 21.08.26 |
402.20 | -1.85% | -7.60 | 402.20 | 403.20 | 4'676 | |
|
Zehnder N 16:08:28 / 21.08.26 |
71.40 | -0.83% | -0.60 | 71.30 | 71.60 | 2'796 | |
|
Zug Estates N 15:37:38 / 21.08.26 |
2'140.00 | 0.00% | 0.00 | 2'140.00 | 2'150.00 | 28 | |
|
Zuger KB N 15:56:50 / 21.08.26 |
10'300.00 | -0.48% | -50.00 | 10'250.00 | 10'400.00 | 23 | |
|
Zurich Insurance N 16:14:26 / 21.08.26 |
586.00 | 0.27% | 1.60 | 586.00 | 586.20 | 59'932 | |
|
Züblin N 12:50:55 / 21.08.26 |
49.50 | 0.61% | 0.30 | 49.50 | 49.70 | 477 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 16:13:04 / 21.08.26 |
6.360 | 364.10% | 1'602.44% | -8.62% | -3.93% | 20.00% | 305.10% | -70.17% |
|
EvoNext Hldgs N 14:53:52 / 21.08.26 |
2.430 | 197.53% | 167.78% | 21.50% | 8.48% | 76.09% | 138.24% | -39.75% |
|
Gurit Hldg N 15:53:59 / 21.08.26 |
29.00 | 150.43% | 89.47% | 0.00% | -5.54% | -24.48% | 103.94% | -65.43% |
|
ams-OSRAM I 16:14:34 / 21.08.26 |
17.160 | 120.76% | 191.95% | -9.35% | 3.06% | -14.80% | 67.58% | -44.78% |
|
Pierer Mobility 15:42:43 / 21.08.26 |
28.45 | 97.07% | 40.85% | -19.18% | 54.62% | 53.45% | 78.93% | -62.00% |
|
Perrot Duval I 15:43:06 / 21.08.26 |
83.00 | 84.44% | 38.33% | 3.75% | 81.22% | 78.88% | 0.00% | 0.61% |
|
DocMorris N 16:07:41 / 21.08.26 |
10.060 | 73.45% | -21.93% | 4.52% | -2.90% | 43.00% | 44.33% | -65.21% |
|
LEM N 16:13:18 / 21.08.26 |
504.00 | 70.51% | -32.12% | -11.27% | 30.06% | 5.00% | -8.36% | -74.28% |
|
MCH N 15:02:38 / 21.08.26 |
6.100 | 69.44% | 53.27% | 0.99% | 0.33% | 38.32% | 74.29% | 45.24% |
|
PolyPeptide N 16:10:51 / 21.08.26 |
44.00 | 68.39% | 54.75% | -0.23% | 0.57% | 16.09% | 56.03% | 76.08% |
|
INFICON HLDG N 16:14:09 / 21.08.26 |
163.80 | 67.21% | 59.46% | -9.10% | 1.24% | 0.49% | 67.83% | 62.92% |
|
Clariant N 16:11:29 / 21.08.26 |
10.690 | 66.76% | 23.95% | -2.46% | 43.97% | 40.56% | 34.61% | -9.85% |
|
Curatis Holding N 16:14:39 / 21.08.26 |
19.400 | 65.83% | 53.08% | 7.78% | -17.45% | -22.09% | 75.57% | -44.48% |
|
VAT N 16:15:08 / 21.08.26 |
595.20 | 56.78% | 76.49% | -7.78% | -8.52% | -2.55% | 116.04% | 75.57% |
|
Leonteq N 16:08:32 / 21.08.26 |
21.20 | 55.84% | 8.16% | 12.65% | 26.95% | 46.21% | 25.15% | -45.54% |
|
OC Oerlikon N 16:11:56 / 21.08.26 |
5.020 | 53.37% | 41.31% | -4.38% | 4.58% | 31.41% | 64.37% | 21.39% |
|
Tecan N 16:15:07 / 21.08.26 |
191.60 | 53.31% | -2.76% | -2.15% | 5.16% | 23.29% | 9.99% | -42.50% |
|
Comet N 16:13:23 / 21.08.26 |
336.80 | 51.29% | 36.98% | -12.43% | -5.34% | -9.27% | 83.84% | 53.61% |
|
Bossard N 16:05:49 / 21.08.26 |
225.00 | 43.68% | 17.80% | -1.75% | -5.06% | 31.20% | 33.93% | 11.66% |
|
Ems-Chemie N 16:14:11 / 21.08.26 |
777.00 | 40.13% | 25.92% | -2.69% | -1.52% | 8.90% | 24.52% | 17.74% |
|
Vontobel N 16:13:25 / 21.08.26 |
89.50 | 39.97% | 41.51% | -0.33% | 11.60% | 28.22% | 45.29% | 62.45% |
|
Ascom N 16:12:43 / 21.08.26 |
5.260 | 39.53% | 28.13% | -3.13% | 0.00% | -13.20% | 23.47% | -53.65% |
|
Schweiter Techn N 16:02:00 / 21.08.26 |
342.00 | 37.55% | -15.74% | -4.74% | 7.21% | 15.54% | 4.91% | -41.51% |
|
LLB N 16:10:39 / 21.08.26 |
116.20 | 36.52% | 62.73% | 4.68% | 1.22% | 17.85% | 35.12% | 87.54% |
|
ABB N 16:15:15 / 21.08.26 |
80.18 | 34.41% | 62.22% | -3.14% | 0.23% | -4.11% | 47.99% | 144.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:14:41 / 21.08.26 |
74.85 | -0.33% |
76.30 09:58 |
74.85 11:52 |
90.50 07.05.26 |
61.65 13.01.26 |
62'219 |
|
Cham Swiss Properties N 16:06:06 / 21.08.26 |
24.00 | -0.41% |
24.30 10:19 |
24.00 09:07 |
27.50 05.03.26 |
22.80 13.07.26 |
18'970 |
|
DSM Firmenich N 16:11:49 / 21.08.26 |
84.55 | 0.54% |
84.55 09:01 |
83.60 09:12 |
88.70 10.08.26 |
60.30 08.06.26 |
7'845 |
|
EPIC Suisse N 15:31:22 / 21.08.26 |
84.20 | 0.00% |
84.20 14:09 |
84.00 13:49 |
92.20 16.04.26 |
81.60 24.06.26 |
258 |
|
Relief Therapeutics N 15:40:49 / 21.08.26 |
0.1900 | 0.11% |
0.1984 11:17 |
0.1850 09:05 |
1.866 05.01.26 |
0.1518 23.07.26 |
812'974 |
|
Skan N 16:10:48 / 21.08.26 |
63.40 | 0.32% |
64.50 09:46 |
62.00 12:12 |
65.30 20.08.26 |
35.75 24.03.26 |
22'194 |
|
StarragTornos N 13:41:30 / 21.08.26 |
33.60 | -2.89% |
33.60 10:38 |
33.60 10:38 |
37.50 07.08.26 |
29.10 22.01.26 |
567 |
|
Sunrise N 16:14:51 / 21.08.26 |
42.10 | 0.14% |
42.50 09:03 |
41.50 11:44 |
50.40 02.03.26 |
38.70 02.07.26 |
83'535 |
|
V-Zug N 15:46:13 / 21.08.26 |
41.05 | -0.48% |
41.50 10:33 |
41.00 11:15 |
44.40 09.01.26 |
35.50 23.03.26 |
471 |
|
Vetropack N 16:12:26 / 21.08.26 |
18.680 | 7.85% |
18.860 15:04 |
17.500 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
43'962 |
|
WISeKey N 16:12:30 / 21.08.26 |
10.420 | -1.33% |
10.760 15:11 |
10.320 16:10 |
16.500 27.05.26 |
9.080 30.03.26 |
6'325 |
|
ABB N 16:15:15 / 21.08.26 |
80.18 | 0.73% |
80.98 15:30 |
79.68 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
846'809 |
|
Addex N 16:06:44 / 21.08.26 |
0.0392 | -5.31% |
0.0622 11:00 |
0.0310 15:55 |
0.0622 21.08.26 |
0.0310 21.08.26 |
13'821'244 |
|
Adecco N 16:15:04 / 21.08.26 |
23.70 | 0.85% |
23.72 16:09 |
23.26 11:51 |
24.88 07.01.26 |
14.540 26.06.26 |
109'272 |
|
Adval Tech N 08:30:00 / 21.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
74 | ||
|
Aevis Victoria N 15:12:28 / 21.08.26 |
12.600 | -1.95% |
12.800 09:01 |
12.600 15:12 |
14.000 09.03.26 |
12.100 13.07.26 |
1'053 |
|
Alcon N 16:14:46 / 21.08.26 |
58.58 | -1.18% |
58.58 11:21 |
58.08 14:27 |
68.34 26.02.26 |
47.80 11.05.26 |
689'313 |
|
Allreal N 16:09:40 / 21.08.26 |
203.50 | 0.25% |
204.50 10:00 |
202.00 09:01 |
238.50 27.02.26 |
199.60 19.08.26 |
4'499 |
|
Also N 16:15:03 / 21.08.26 |
185.20 | -0.75% |
187.80 09:06 |
184.80 10:44 |
217.00 05.01.26 |
133.40 17.02.26 |
5'308 |
|
Amrize N 16:15:17 / 21.08.26 |
36.49 | 0.16% |
36.56 12:01 |
35.97 09:01 |
51.34 25.02.26 |
35.84 20.08.26 |
772'060 |
|
ams-OSRAM I 16:14:34 / 21.08.26 |
17.160 | -0.98% |
17.710 09:01 |
17.160 16:14 |
23.82 26.05.26 |
7.350 09.03.26 |
181'326 |
|
APG SGA N 15:59:53 / 21.08.26 |
201.00 | 0.50% |
201.00 15:40 |
198.50 13:08 |
217.00 16.01.26 |
176.00 28.04.26 |
233 |
|
Arbonia N 16:15:16 / 21.08.26 |
3.955 | 0.64% |
3.985 15:43 |
3.880 11:55 |
5.750 13.02.26 |
3.500 22.06.26 |
31'567 |
|
ARYZTA N 16:11:46 / 21.08.26 |
41.00 | -3.42% |
42.05 09:01 |
40.10 12:02 |
64.70 10.04.26 |
40.10 21.08.26 |
127'978 |
|
Ascom N 16:12:43 / 21.08.26 |
5.260 | -1.31% |
5.380 09:27 |
5.250 12:33 |
6.800 08.07.26 |
3.550 13.01.26 |
15'900 |
|
Asmallworld N 09:06:23 / 21.08.26 |
0.6000 | 3.45% |
0.6000 09:06 |
0.5850 09:05 |
0.7300 15.01.26 |
0.5150 19.08.26 |
3'750 |
|
Autoneum N 15:46:30 / 21.08.26 |
122.80 | -1.60% |
124.80 09:02 |
122.80 15:32 |
172.60 05.01.26 |
103.80 20.07.26 |
1'290 |
|
Avolta N 16:13:26 / 21.08.26 |
47.60 | -1.29% |
48.58 09:08 |
47.50 15:58 |
55.80 25.06.26 |
41.82 30.04.26 |
33'089 |
|
Bachem N-B- 16:12:07 / 21.08.26 |
77.40 | 0.00% |
78.20 09:30 |
76.60 10:59 |
83.25 07.05.26 |
53.95 09.03.26 |
24'494 |
|
Barry Callebaut N 16:14:27 / 21.08.26 |
1'127.00 | 0.81% |
1'129.00 15:16 |
1'114.00 09:07 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'972 |
|
Baselland KB PS 15:58:27 / 21.08.26 |
1'075.00 | 0.94% |
1'075.00 13:42 |
1'065.00 09:01 |
1'225.00 18.02.26 |
980.00 05.01.26 |
70 |
|
Basilea N 16:10:15 / 21.08.26 |
64.30 | -1.98% |
65.90 09:02 |
63.50 10:32 |
65.90 21.08.26 |
47.80 11.06.26 |
39'530 |
|
Basler KB PS 16:03:44 / 21.08.26 |
95.30 | -0.21% |
96.00 12:21 |
94.70 10:26 |
115.00 25.02.26 |
88.40 13.05.26 |
1'592 |
|
BB Biotech N 16:08:25 / 21.08.26 |
55.60 | 0.91% |
55.60 16:08 |
54.60 09:59 |
55.90 20.08.26 |
41.05 08.06.26 |
32'466 |
|
BC Jura N 12:05:15 / 21.08.26 |
78.50 | -1.26% |
78.50 12:05 |
78.50 12:05 |
109.00 27.04.26 |
68.00 17.06.26 |
5 |
|
BC Vaudoise Rg 16:11:05 / 21.08.26 |
121.20 | -0.25% |
122.00 09:01 |
120.00 10:36 |
135.00 13.04.26 |
99.80 09.01.26 |
11'820 |
|
BEKB / BCBE N 16:09:27 / 21.08.26 |
384.00 | 0.13% |
386.00 14:03 |
380.50 10:11 |
430.00 14.04.26 |
303.50 07.01.26 |
1'690 |
|
Belimo N 16:14:49 / 21.08.26 |
825.50 | 1.29% |
832.50 14:54 |
816.50 09:07 |
969.50 17.06.26 |
608.50 23.03.26 |
1'376 |
|
Bell N 16:14:25 / 21.08.26 |
228.00 | 0.66% |
228.00 14:59 |
223.00 10:15 |
228.00 21.08.26 |
169.60 08.06.26 |
2'074 |
|
Bellevue N 15:41:45 / 21.08.26 |
7.280 | -0.82% |
7.360 10:39 |
7.280 09:25 |
12.400 13.01.26 |
6.680 30.06.26 |
3'777 |
|
BioVersys N 14:11:21 / 21.08.26 |
24.80 | -1.59% |
25.00 09:01 |
24.80 09:03 |
30.70 01.04.26 |
21.70 08.01.26 |
1'152 |
|
BKW N 16:15:17 / 21.08.26 |
126.60 | 0.16% |
127.90 10:30 |
126.10 09:15 |
180.20 19.01.26 |
125.50 19.08.26 |
14'984 |
|
Bossard N 16:05:49 / 21.08.26 |
225.00 | 0.00% |
226.00 10:29 |
224.00 09:01 |
241.00 27.07.26 |
133.40 23.03.26 |
3'489 |
|
Bque Cant Geneve Rg 16:11:45 / 21.08.26 |
30.40 | -0.98% |
30.70 12:00 |
30.40 16:03 |
37.50 14.04.26 |
24.00 06.01.26 |
1'671 |
|
Bucher N 16:10:12 / 21.08.26 |
304.00 | 0.50% |
305.00 13:30 |
301.50 10:03 |
391.50 13.02.26 |
299.50 18.08.26 |
2'257 |
|
Burckhardt N 16:10:51 / 21.08.26 |
487.00 | -1.12% |
493.00 13:29 |
479.00 09:16 |
595.00 18.02.26 |
434.50 08.07.26 |
2'545 |
|
Burkhalter N 16:10:17 / 21.08.26 |
135.20 | 2.27% |
136.20 12:36 |
131.00 09:16 |
192.40 22.04.26 |
130.80 20.08.26 |
6'716 |
|
BVZ N 15:26:54 / 21.08.26 |
1'600.00 | 0.00% |
1'630.00 09:37 |
1'600.00 10:47 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
15 |
|
Bystronic N 16:03:31 / 21.08.26 |
134.60 | -0.30% |
135.80 09:01 |
131.00 14:59 |
283.00 07.01.26 |
125.40 23.07.26 |
2'979 |
|
Calida N 16:06:13 / 21.08.26 |
14.240 | -1.11% |
15.020 09:33 |
14.080 12:37 |
20.40 30.06.26 |
11.440 09.01.26 |
27'841 |
|
Carlo Gavazzi N 15:26:39 / 21.08.26 |
155.50 | 0.00% |
155.50 15:26 |
153.50 13:32 |
168.50 05.01.26 |
135.50 12.06.26 |
152 |
|
Cembra N 16:15:10 / 21.08.26 |
86.90 | 1.52% |
87.00 16:06 |
85.40 09:01 |
105.50 21.04.26 |
84.50 14.08.26 |
33'833 |
|
Centiel N 16:13:04 / 21.08.26 |
6.360 | -8.88% |
6.860 09:01 |
6.140 12:19 |
8.920 23.06.26 |
1.452 08.01.26 |
999'439 |
|
CF Tradition I 16:09:19 / 21.08.26 |
261.00 | -1.14% |
263.50 09:20 |
257.00 13:44 |
323.00 16.07.26 |
250.00 20.03.26 |
3'469 |
|
Cicor N 16:15:16 / 21.08.26 |
126.60 | 0.80% |
128.00 15:03 |
125.60 10:38 |
170.50 25.02.26 |
110.20 03.07.26 |
1'420 |
|
Clariant N 16:11:29 / 21.08.26 |
10.690 | -0.28% |
10.800 09:01 |
10.630 15:05 |
11.040 14.08.26 |
5.881 23.03.26 |
176'447 |
|
Coltene N 15:52:51 / 21.08.26 |
47.85 | -2.35% |
48.85 09:47 |
47.55 10:13 |
59.00 18.02.26 |
44.25 23.03.26 |
508 |
|
Comet N 16:13:23 / 21.08.26 |
336.80 | -1.06% |
346.40 09:42 |
336.80 16:13 |
452.20 22.06.26 |
222.40 09.03.26 |
3'853 |
|
Cosmo Pharma N 16:07:53 / 21.08.26 |
57.90 | -0.52% |
58.60 09:01 |
57.30 10:08 |
129.40 03.02.26 |
56.50 18.08.26 |
6'672 |
|
CPH N 14:33:13 / 21.08.26 |
58.60 | 0.34% |
58.60 10:01 |
58.60 10:01 |
69.20 05.01.26 |
54.20 07.04.26 |
38 |
|
Curatis Holding N 16:14:39 / 21.08.26 |
19.400 | -2.51% |
20.00 14:10 |
19.400 15:49 |
27.90 11.03.26 |
11.750 05.01.26 |
1'352 |
|
DKSH N 15:59:15 / 21.08.26 |
66.40 | 0.00% |
66.40 11:18 |
66.00 09:48 |
69.70 11.08.26 |
54.80 23.03.26 |
18'036 |
|
DocMorris N 16:07:41 / 21.08.26 |
10.060 | -2.52% |
10.650 09:33 |
10.060 16:01 |
11.250 15.07.26 |
3.922 24.03.26 |
170'321 |
|
dormakaba Hldg N 15:52:04 / 21.08.26 |
57.20 | 0.88% |
57.50 15:42 |
56.60 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
3'102 |
|
Dottikon ES N 16:11:49 / 21.08.26 |
279.00 | -0.36% |
280.50 09:12 |
278.00 11:15 |
396.00 27.05.26 |
259.00 21.07.26 |
379 |
|
Dätwyler I 16:13:52 / 21.08.26 |
132.00 | -0.60% |
133.00 09:14 |
131.40 15:36 |
171.60 20.02.26 |
131.00 19.08.26 |
5'604 |
|
Edisun N 08:12:58 / 21.08.26 |
67.20 | -2.04% |
73.40 08.05.26 |
52.80 05.01.26 |
18 | ||
|
EFG N 16:14:05 / 21.08.26 |
16.380 | 0.00% |
16.420 09:18 |
16.240 11:40 |
20.70 16.01.26 |
15.800 24.07.26 |
57'407 |
|
Emmi N 15:54:05 / 21.08.26 |
825.00 | -1.32% |
839.00 09:03 |
825.00 09:12 |
910.00 17.07.26 |
707.00 05.01.26 |
1'454 |
|
Ems-Chemie N 16:14:11 / 21.08.26 |
777.00 | 0.91% |
779.00 15:48 |
769.00 09:12 |
839.50 10.08.26 |
538.50 05.01.26 |
2'038 |
|
EvoNext Hldgs N 14:53:52 / 21.08.26 |
2.430 | 0.83% |
2.460 12:01 |
2.400 09:15 |
2.740 29.06.26 |
0.7620 14.01.26 |
35'469 |
|
Feintool N 09:10:06 / 21.08.26 |
11.000 | 0.00% |
11.000 09:01 |
11.000 09:01 |
11.500 18.08.26 |
7.900 19.03.26 |
4'045 |
|
Flughafen Zürich N 16:11:21 / 21.08.26 |
226.80 | 0.53% |
227.60 09:40 |
225.60 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
4'451 |
|
Forbo N 16:13:57 / 21.08.26 |
922.00 | 0.00% |
930.00 09:01 |
919.00 11:37 |
979.00 13.08.26 |
669.00 23.03.26 |
622 |
|
Fundamenta Real Estate N 09:45:21 / 21.08.26 |
16.750 | -0.59% |
16.800 09:10 |
16.750 09:45 |
19.200 05.03.26 |
16.550 09.06.26 |
87 |
|
Galderma Group N 16:14:45 / 21.08.26 |
171.15 | 1.15% |
171.40 15:54 |
167.20 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
44'531 |
|
Galenica N 16:07:51 / 21.08.26 |
82.55 | -0.18% |
82.80 09:07 |
81.85 09:28 |
103.00 19.02.26 |
80.30 17.08.26 |
8'964 |
|
GAM N 16:14:36 / 21.08.26 |
0.0780 | -0.51% |
0.0800 10:30 |
0.0780 16:10 |
0.1490 15.01.26 |
0.0590 09.07.26 |
486'472 |
|
Geberit N 16:15:05 / 21.08.26 |
578.80 | 1.26% |
578.80 16:06 |
571.00 09:08 |
659.80 24.02.26 |
490.40 20.05.26 |
34'038 |
|
Georg Fischer N 16:08:53 / 21.08.26 |
53.50 | 2.98% |
53.60 15:28 |
52.00 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
72'520 |
|
Givaudan N 16:12:30 / 21.08.26 |
3'273.00 | 0.43% |
3'273.00 16:12 |
3'230.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'533 |
|
Glarner KB N 16:09:48 / 21.08.26 |
25.10 | -1.18% |
25.40 09:01 |
25.00 12:22 |
25.90 20.04.26 |
21.10 05.01.26 |
4'958 |
|
Graubündner KB N 16:14:01 / 21.08.26 |
2'450.00 | 0.41% |
2'450.00 12:33 |
2'400.00 10:58 |
2'450.00 21.08.26 |
1'835.00 05.01.26 |
73 |
|
Groupe Minoteries N 10:15:35 / 21.08.26 |
228.00 | 0.00% |
228.00 09:03 |
226.00 09:01 |
250.00 08.05.26 |
220.00 05.01.26 |
162 |
|
Gurit Hldg N 15:53:59 / 21.08.26 |
29.00 | 0.69% |
29.00 10:44 |
28.40 10:23 |
45.90 14.04.26 |
11.360 05.01.26 |
3'596 |
|
Helvetia Baloise N 16:13:02 / 21.08.26 |
209.60 | 0.67% |
210.20 09:37 |
208.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
26'944 |
|
HIAG N 16:11:51 / 21.08.26 |
127.20 | 0.95% |
127.80 11:04 |
126.20 09:21 |
147.40 24.04.26 |
114.00 13.01.26 |
2'446 |
|
Highlight I 16:11:47 / 21.08.26 |
5.700 | 14.00% |
5.850 09:06 |
5.700 16:11 |
7.600 05.01.26 |
3.000 25.03.26 |
21 |
|
Holcim N 16:14:33 / 21.08.26 |
70.48 | 1.15% |
70.72 15:51 |
69.86 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
250'795 |
|
Huber+Suhner N 16:14:13 / 21.08.26 |
166.60 | -0.95% |
171.20 09:59 |
166.60 16:13 |
288.00 18.05.26 |
145.40 26.01.26 |
38'488 |
|
Hypo Lenzburg N 13:29:55 / 21.08.26 |
4'180.00 | 0.48% |
4'200.00 09:01 |
4'180.00 13:29 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
10 |
|
Idorsia N 16:14:29 / 21.08.26 |
5.555 | -0.80% |
5.585 16:07 |
5.380 10:33 |
7.560 30.06.26 |
2.795 16.03.26 |
633'513 |
|
Implenia N 16:11:00 / 21.08.26 |
66.50 | 1.99% |
67.10 14:52 |
64.20 09:14 |
83.30 08.01.26 |
57.80 22.05.26 |
8'438 |
|
INFICON HLDG N 16:14:09 / 21.08.26 |
163.80 | -0.85% |
166.60 14:12 |
163.60 10:15 |
189.00 22.06.26 |
93.00 24.03.26 |
5'224 |
|
Infracore N 16:03:10 / 21.08.26 |
50.40 | -1.95% |
51.60 09:04 |
50.40 16:02 |
54.49 09.07.26 |
50.30 18.08.26 |
2'524 |
|
Interroll N 16:03:48 / 21.08.26 |
1'508.00 | 1.21% |
1'522.00 13:49 |
1'470.00 10:27 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
534 |
|
Intershop Hldg N 16:04:56 / 21.08.26 |
162.80 | 0.12% |
163.20 11:05 |
161.60 09:26 |
181.80 01.06.26 |
160.00 19.08.26 |
1'037 |
|
Investis N 15:47:19 / 21.08.26 |
149.00 | 0.34% |
149.00 11:58 |
148.00 12:52 |
162.50 15.04.26 |
143.00 05.01.26 |
675 |
|
IVF Hartmann N 15:40:55 / 21.08.26 |
133.50 | -1.84% |
133.50 15:40 |
132.50 10:20 |
150.00 02.02.26 |
120.50 28.05.26 |
52 |
|
Julius Bär N 16:15:19 / 21.08.26 |
74.44 | -0.48% |
75.00 09:03 |
73.58 12:42 |
76.26 13.08.26 |
54.30 23.03.26 |
87'170 |
|
Jungfraubahn N 16:09:19 / 21.08.26 |
250.00 | 1.83% |
251.00 15:12 |
246.00 09:07 |
327.00 05.03.26 |
242.50 19.08.26 |
822 |
|
Kardex N 16:14:13 / 21.08.26 |
243.00 | -0.21% |
243.00 09:05 |
238.00 09:53 |
304.50 16.01.26 |
202.00 08.06.26 |
7'719 |
|
Klingelnberg N 15:54:08 / 21.08.26 |
11.300 | 0.44% |
11.500 11:43 |
11.250 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
1'132 |
|
Komax N 16:15:16 / 21.08.26 |
73.70 | -0.94% |
74.90 09:02 |
73.20 09:50 |
83.50 17.08.26 |
40.30 26.06.26 |
6'948 |
|
Kudelski I 14:52:32 / 21.08.26 |
1.250 | -1.57% |
1.270 11:01 |
1.240 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
5'996 |
|
Kuros Bio N 16:13:25 / 21.08.26 |
21.92 | -2.40% |
22.18 09:01 |
21.54 11:05 |
30.30 10.03.26 |
17.690 23.06.26 |
188'961 |
|
Kühne + Nagel N 16:14:47 / 21.08.26 |
217.80 | 2.06% |
218.20 15:54 |
214.20 09:28 |
218.20 21.08.26 |
161.65 23.03.26 |
70'020 |
|
Landis+Gyr N 16:13:19 / 21.08.26 |
47.35 | 1.07% |
47.65 14:21 |
46.90 09:01 |
56.70 17.04.26 |
40.75 08.07.26 |
61'832 |
|
Lastminute.com N 15:52:38 / 21.08.26 |
12.300 | 2.93% |
12.300 13:14 |
11.800 10:10 |
16.000 12.02.26 |
10.850 27.03.26 |
6'730 |
|
LEM N 16:13:18 / 21.08.26 |
504.00 | 0.20% |
512.00 13:59 |
498.50 09:08 |
590.00 12.08.26 |
254.50 17.03.26 |
554 |
|
Leonteq N 16:08:32 / 21.08.26 |
21.20 | -0.70% |
21.40 09:01 |
20.75 10:09 |
22.00 20.08.26 |
10.200 24.02.26 |
23'917 |
|
Lindt N 16:08:17 / 21.08.26 |
94'000.00 | 1.08% |
94'000.00 15:17 |
92'600.00 09:45 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
35 |
|
Lindt PS 16:13:55 / 21.08.26 |
9'180.00 | 0.99% |
9'185.00 15:31 |
9'030.00 09:58 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
568 |
|
LLB N 16:10:39 / 21.08.26 |
116.20 | 1.57% |
116.60 09:27 |
113.20 09:01 |
116.80 20.08.26 |
83.50 05.01.26 |
7'089 |
|
Logitech N 16:14:17 / 21.08.26 |
77.06 | 0.84% |
77.32 16:09 |
76.38 09:11 |
102.80 02.06.26 |
65.00 28.01.26 |
150'477 |
|
Lonza N 16:15:17 / 21.08.26 |
591.40 | 0.96% |
591.60 16:14 |
581.60 11:51 |
591.60 21.08.26 |
454.60 23.03.26 |
42'414 |
|
Luzerner KB N 16:14:55 / 21.08.26 |
112.00 | 1.63% |
112.40 09:08 |
110.60 09:43 |
115.80 23.07.26 |
91.50 09.01.26 |
7'797 |
|
MCH N 15:02:38 / 21.08.26 |
6.100 | 0.00% |
6.140 13:49 |
6.040 10:01 |
6.260 08.07.26 |
3.490 23.03.26 |
7'330 |
|
Medacta N 16:11:54 / 21.08.26 |
128.20 | -0.31% |
128.80 13:34 |
127.40 10:05 |
177.20 23.01.26 |
127.40 21.08.26 |
6'122 |
|
Medartis N 16:15:00 / 21.08.26 |
90.20 | -0.22% |
91.00 15:11 |
86.90 11:38 |
97.50 23.01.26 |
70.60 24.06.26 |
5'638 |
|
medmix N 16:05:27 / 21.08.26 |
8.740 | -1.47% |
8.890 09:01 |
8.690 15:33 |
12.360 26.01.26 |
7.610 23.07.26 |
19'891 |
|
Meier Tobler N 15:41:03 / 21.08.26 |
33.65 | 1.66% |
33.75 14:53 |
33.10 12:49 |
41.85 11.02.26 |
29.95 29.05.26 |
1'969 |
|
Metall Zug N 16:03:59 / 21.08.26 |
822.00 | 0.00% |
825.00 09:57 |
819.00 14:54 |
868.00 09.01.26 |
680.00 23.03.26 |
80 |
|
Mikron N 15:10:20 / 21.08.26 |
16.600 | 3.11% |
16.600 15:10 |
16.150 09:10 |
21.30 09.01.26 |
15.400 23.03.26 |
1'995 |
|
Mobilezone N 16:13:25 / 21.08.26 |
12.920 | -0.31% |
12.980 09:24 |
12.860 09:52 |
15.860 17.03.26 |
12.540 20.08.26 |
41'556 |
|
Mobimo N 16:01:53 / 21.08.26 |
342.50 | 0.59% |
343.50 10:32 |
341.00 09:01 |
406.00 05.03.26 |
334.50 20.08.26 |
1'245 |
|
Molecular N 15:48:10 / 21.08.26 |
3.460 | -0.86% |
3.500 10:53 |
3.450 13:51 |
3.960 03.03.26 |
2.660 13.05.26 |
2'018 |
|
Montana Aero N 16:12:57 / 21.08.26 |
24.80 | 1.22% |
25.00 15:45 |
24.10 09:14 |
35.30 18.02.26 |
19.780 26.06.26 |
16'483 |
|
Nestlé N 16:15:14 / 21.08.26 |
79.84 | 0.55% |
79.86 16:08 |
79.32 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
726'265 |
|
Newron Pharma N 16:14:35 / 21.08.26 |
12.600 | 0.16% |
12.600 16:00 |
12.200 09:31 |
31.85 12.01.26 |
11.240 17.07.26 |
19'333 |
|
Novartis N 16:15:21 / 21.08.26 |
126.90 | 0.44% |
126.90 16:15 |
124.70 11:59 |
131.50 29.07.26 |
107.68 05.01.26 |
1'062'897 |
|
Novavest N 10:52:33 / 21.08.26 |
39.50 | 1.28% |
39.50 10:52 |
38.90 10:52 |
42.60 26.02.26 |
37.49 08.01.26 |
1'119 |
|
OC Oerlikon N 16:11:56 / 21.08.26 |
5.020 | 1.21% |
5.040 15:46 |
4.935 10:10 |
5.330 17.08.26 |
2.980 26.03.26 |
106'360 |
|
Orell Füssli N 16:12:28 / 21.08.26 |
139.00 | 0.00% |
141.50 09:57 |
139.00 10:09 |
174.50 15.05.26 |
117.50 15.01.26 |
1'361 |
|
Orior N 16:04:07 / 21.08.26 |
15.800 | 0.89% |
15.980 15:07 |
15.700 13:15 |
17.700 03.07.26 |
9.500 23.03.26 |
6'174 |
|
Partners N 16:14:39 / 21.08.26 |
720.00 | 0.50% |
720.60 16:08 |
705.60 11:52 |
1'097.50 16.01.26 |
632.40 26.06.26 |
26'875 |
|
Peach Property N 16:12:30 / 21.08.26 |
4.630 | 0.76% |
4.650 11:39 |
4.615 15:45 |
6.720 14.01.26 |
4.200 02.07.26 |
8'137 |
|
Perrot Duval I 15:43:06 / 21.08.26 |
83.00 | 0.00% |
83.50 15:43 |
83.00 13:44 |
99.00 30.07.26 |
42.20 06.02.26 |
590 |
|
Phoenix Mecano N 14:29:24 / 21.08.26 |
436.00 | -1.36% |
440.00 09:01 |
436.00 11:53 |
455.00 03.02.26 |
400.00 16.03.26 |
101 |
|
Pierer Mobility 15:42:43 / 21.08.26 |
28.45 | 3.27% |
29.50 13:38 |
27.55 09:01 |
36.90 17.08.26 |
12.020 23.03.26 |
8'298 |
|
Plazza N 15:41:34 / 21.08.26 |
429.00 | -0.23% |
430.00 14:25 |
429.00 09:34 |
465.00 06.03.26 |
413.00 05.01.26 |
601 |
|
PolyPeptide N 16:10:51 / 21.08.26 |
44.00 | 0.11% |
44.00 09:01 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
72'670 |
|
Private Equity N 14:58:03 / 21.08.26 |
61.00 | 0.00% |
62.00 10:54 |
60.60 09:50 |
65.40 06.07.26 |
57.00 20.03.26 |
1'101 |
|
PSP N 16:14:41 / 21.08.26 |
144.80 | 0.49% |
145.80 10:12 |
143.70 09:14 |
168.40 05.03.26 |
140.40 18.08.26 |
13'325 |
|
R&S Group Hldg N-A 16:09:04 / 21.08.26 |
19.860 | 1.12% |
20.10 14:42 |
19.610 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
46'242 |
|
Richemont N 16:15:21 / 21.08.26 |
184.95 | 1.09% |
185.20 16:05 |
181.90 09:03 |
202.20 11.08.26 |
127.20 23.03.26 |
197'800 |
|
Rieter N 16:15:11 / 21.08.26 |
2.870 | -1.20% |
2.930 10:41 |
2.845 14:30 |
3.775 10.02.26 |
2.780 22.07.26 |
495'084 |
|
Roche I 16:14:37 / 21.08.26 |
377.60 | 0.43% |
377.60 16:14 |
370.40 09:07 |
381.88 24.02.26 |
301.20 23.03.26 |
5'148 |
|
Roche PS 16:15:16 / 21.08.26 |
372.10 | 0.08% |
372.10 16:15 |
364.80 09:07 |
374.90 24.02.26 |
291.00 23.03.26 |
288'932 |
|
Romande Energie N 12:49:00 / 21.08.26 |
48.70 | 0.62% |
48.70 12:49 |
48.30 11:27 |
53.20 30.04.26 |
42.00 03.02.26 |
75 |
|
Sandoz Group N 16:14:51 / 21.08.26 |
73.94 | 0.46% |
74.16 11:26 |
73.34 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
112'872 |
|
Santhera Pharm Hl N 16:14:31 / 21.08.26 |
16.800 | 1.69% |
16.800 16:14 |
16.180 13:12 |
18.840 29.04.26 |
11.700 06.01.26 |
19'177 |
|
Schindler N 16:12:57 / 21.08.26 |
255.00 | 0.79% |
255.50 14:43 |
250.00 09:07 |
299.00 05.02.26 |
238.00 22.07.26 |
9'793 |
|
Schindler PS 16:13:59 / 21.08.26 |
260.40 | 1.09% |
260.80 14:50 |
256.80 09:10 |
314.20 05.02.26 |
246.60 22.07.26 |
22'786 |
|
Schlatter N 05:55:02 / 21.08.26 |
17.600 | -3.30% |
21.40 15.01.26 |
17.500 22.04.26 |
57 | ||
|
Schweiter Techn N 16:02:00 / 21.08.26 |
342.00 | -1.72% |
347.00 10:13 |
339.00 13:07 |
365.50 05.08.26 |
234.50 14.01.26 |
326 |
|
Sensirion N 16:15:07 / 21.08.26 |
78.10 | 4.83% |
79.20 14:46 |
76.30 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
9'187 |
|
SF Urban Immo N 15:01:41 / 21.08.26 |
99.60 | 0.00% |
99.80 10:30 |
99.60 15:01 |
110.00 18.03.26 |
97.40 05.06.26 |
34 |
|
SFS N 16:11:58 / 21.08.26 |
128.80 | -0.62% |
130.00 13:36 |
128.20 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
3'101 |
|
SGS Rg 16:14:27 / 21.08.26 |
92.36 | -0.26% |
92.54 09:01 |
92.08 11:51 |
98.76 05.08.26 |
81.36 02.04.26 |
49'024 |
|
SHL Telemedicine N 05:55:02 / 21.08.26 |
1.030 | -3.74% |
1.200 05.01.26 |
0.8000 09.06.26 |
433 | ||
|
Siegfried Hldg N 16:14:06 / 21.08.26 |
80.45 | 2.94% |
85.40 09:17 |
79.60 12:07 |
101.08 28.01.26 |
65.05 18.06.26 |
120'311 |
|
SIG Group N 16:12:34 / 21.08.26 |
13.450 | 1.89% |
13.490 14:19 |
13.180 09:03 |
15.810 05.08.26 |
10.510 23.03.26 |
280'189 |
|
Sika N 16:14:41 / 21.08.26 |
186.45 | 1.36% |
186.55 16:06 |
183.30 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
106'040 |
|
SMGH N 16:14:53 / 21.08.26 |
30.45 | 0.66% |
30.60 16:05 |
29.25 09:17 |
44.05 06.01.26 |
23.00 26.06.26 |
22'788 |
|
SNB N 13:41:50 / 21.08.26 |
3'050.00 | -1.93% |
3'120.00 09:01 |
3'050.00 09:33 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
6 |
|
SoftwareOne N 16:13:04 / 21.08.26 |
8.300 | -1.13% |
8.390 09:01 |
8.210 12:05 |
9.545 10.08.26 |
5.830 13.04.26 |
109'852 |
|
Sonova N 16:14:42 / 21.08.26 |
243.40 | 0.16% |
243.40 15:51 |
240.80 13:44 |
245.80 20.08.26 |
163.00 23.03.26 |
27'339 |
|
SPI 16:15:00 / 21.08.26 |
20'275.69 | 0.38% |
20'275.69 16:15 |
20'096.64 11:54 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 15:37:21 / 21.08.26 |
646.00 | 1.10% |
650.00 11:16 |
637.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
1'070 |
|
Stadler Rail N 16:09:11 / 21.08.26 |
24.40 | 3.83% |
24.48 13:37 |
23.60 09:01 |
25.64 06.07.26 |
17.250 17.03.26 |
51'827 |
|
Straumann N 16:15:11 / 21.08.26 |
92.30 | -3.87% |
93.58 09:07 |
91.80 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
223'513 |
|
Sulzer N 16:14:37 / 21.08.26 |
149.10 | 0.68% |
149.40 15:52 |
147.60 09:08 |
180.60 20.02.26 |
131.10 02.07.26 |
6'309 |
|
Swiss Life N 16:13:08 / 21.08.26 |
911.00 | -0.04% |
912.80 09:26 |
907.00 12:16 |
962.20 05.08.26 |
793.00 12.03.26 |
11'925 |
|
Swiss Prime Site N 16:14:53 / 21.08.26 |
127.80 | 0.47% |
128.20 09:32 |
127.40 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
17'404 |
|
Swiss Re N 16:15:15 / 21.08.26 |
139.55 | 0.90% |
139.65 15:28 |
138.10 09:03 |
141.90 18.08.26 |
114.05 02.06.26 |
233'890 |
|
Swisscom N 16:07:25 / 21.08.26 |
633.50 | -0.24% |
638.50 09:01 |
632.00 15:35 |
727.00 10.03.26 |
570.50 05.01.26 |
10'947 |
|
Swissquote Grp Rg 16:14:11 / 21.08.26 |
39.58 | 2.49% |
39.64 16:12 |
38.30 09:49 |
50.90 06.01.26 |
36.20 23.03.26 |
270'723 |
|
Tecan N 16:15:07 / 21.08.26 |
191.60 | -2.74% |
197.40 09:01 |
191.20 16:14 |
202.00 10.08.26 |
110.60 23.03.26 |
6'469 |
|
Temenos N 16:14:49 / 21.08.26 |
73.30 | -0.48% |
73.35 16:14 |
72.20 10:10 |
87.00 15.01.26 |
59.20 23.07.26 |
14'502 |
|
The Swatch Group I 16:13:05 / 21.08.26 |
189.15 | 0.77% |
190.10 15:00 |
187.40 09:09 |
223.10 02.06.26 |
161.00 19.03.26 |
17'262 |
|
The Swatch Group N 16:07:47 / 21.08.26 |
37.30 | 0.81% |
37.55 09:01 |
36.90 09:07 |
43.90 02.06.26 |
32.50 29.01.26 |
23'490 |
|
Thurgauer KB N 16:09:15 / 21.08.26 |
161.00 | -0.31% |
162.00 09:01 |
161.00 09:16 |
194.00 10.04.26 |
154.50 07.08.26 |
1'185 |
|
Titlisbahnen N 15:56:49 / 21.08.26 |
48.80 | -4.31% |
51.40 10:14 |
48.80 15:56 |
62.00 26.01.26 |
47.20 18.03.26 |
2'493 |
|
TX Group N 15:59:14 / 21.08.26 |
147.80 | 0.41% |
148.60 10:14 |
146.60 09:16 |
176.20 15.01.26 |
119.80 13.05.26 |
2'295 |
|
UBS N 16:15:15 / 21.08.26 |
42.65 | -0.16% |
42.82 09:03 |
42.15 14:22 |
44.44 15.07.26 |
28.25 23.03.26 |
1'666'726 |
|
Valiant N 16:04:39 / 21.08.26 |
147.20 | 0.55% |
148.20 13:20 |
146.20 11:52 |
184.40 28.04.26 |
143.60 20.08.26 |
6'161 |
|
Varia US Prop N 14:29:00 / 21.08.26 |
13.000 | -1.52% |
13.200 09:05 |
13.000 14:29 |
22.20 08.01.26 |
12.350 13.04.26 |
237 |
|
VAT N 16:15:08 / 21.08.26 |
595.20 | -1.62% |
608.00 09:27 |
595.00 15:54 |
727.20 01.07.26 |
401.00 05.01.26 |
14'877 |
|
Vaudoise Assur. N 16:00:22 / 21.08.26 |
757.00 | -0.53% |
769.00 11:42 |
757.00 16:00 |
850.00 22.04.26 |
701.00 14.01.26 |
147 |
|
Villars N 13:34:33 / 21.08.26 |
605.00 | 0.83% |
605.00 13:34 |
605.00 13:34 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 16:13:25 / 21.08.26 |
89.50 | -0.56% |
89.90 09:01 |
88.90 12:51 |
90.60 17.08.26 |
62.80 23.03.26 |
28'965 |
|
VP Bank N 16:06:02 / 21.08.26 |
92.90 | 0.76% |
93.30 16:06 |
91.80 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
995 |
|
VZ Holding N 16:09:36 / 21.08.26 |
176.00 | 1.50% |
176.20 16:03 |
172.40 09:39 |
179.00 14.08.26 |
139.40 02.03.26 |
9'584 |
|
Walliser KB N 15:56:42 / 21.08.26 |
157.00 | -0.63% |
158.50 09:36 |
157.00 15:56 |
163.50 20.07.26 |
132.50 05.01.26 |
271 |
|
Warteck N 14:17:32 / 21.08.26 |
1'910.00 | 0.00% |
1'915.00 09:01 |
1'905.00 14:03 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
51 |
|
Xlife Sciences N 14:27:59 / 21.08.26 |
15.200 | 0.66% |
15.200 09:24 |
15.200 09:24 |
26.80 05.01.26 |
15.100 13.08.26 |
215 |
|
Ypsomed I 16:10:45 / 21.08.26 |
402.20 | -1.85% |
411.00 14:34 |
398.60 14:57 |
418.00 18.08.26 |
260.50 02.03.26 |
4'676 |
|
Zehnder N 16:08:28 / 21.08.26 |
71.40 | -0.83% |
72.60 11:27 |
71.30 16:08 |
91.30 16.02.26 |
59.80 08.07.26 |
2'796 |
|
Zug Estates N 15:37:38 / 21.08.26 |
2'140.00 | 0.00% |
2'150.00 13:36 |
2'130.00 13:15 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
28 |
|
Zuger KB N 15:56:50 / 21.08.26 |
10'300.00 | -0.48% |
10'450.00 12:19 |
10'250.00 10:36 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
23 |
|
Zurich Insurance N 16:14:26 / 21.08.26 |
586.00 | 0.27% |
586.60 16:04 |
582.80 09:07 |
626.00 28.07.26 |
521.00 09.03.26 |
59'932 |
|
Züblin N 12:50:55 / 21.08.26 |
49.50 | 0.61% |
49.50 10:41 |
49.00 09:37 |
56.00 11.06.26 |
44.20 04.03.26 |
477 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 21.08.26 |
14'432.02 | 0.44% | |
|
Eurozone 50 16:30 / 21.08.26 |
660.34 | 0.37% | |
|
L&S Dax 16:30 / 21.08.26 |
26'147.00 | 0.74% | |
|
S&P 500 (ETF SPY) 16:15 / 21.08.26 |
764.88 | 0.30% | |
|
VSMI Vola-Index 16:15 / 21.08.26 |
13.245 | -3.38% | |
|
EUR/CHF 16:30 / 21.08.26 |
0.9349 | 0.01% | |
|
USD/CHF 16:30 / 21.08.26 |
0.8008 | 0.04% | |
|
Gold 1 Uz 16:30 / 21.08.26 |
4'603.71 | 1.87% | |
|
Rohöl Brent 16:30 / 21.08.26 |
93.63 | 0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 21.08.26 |
14'432.02 | 0.44% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:14 / 21.08.26 |
217.80 | 2.06% | |
|
Sika N 16:14 / 21.08.26 |
186.45 | 1.36% | |
|
Geberit N 16:15 / 21.08.26 |
578.80 | 1.26% | |
|
Holcim N 16:14 / 21.08.26 |
70.48 | 1.15% | |
|
Richemont N 16:15 / 21.08.26 |
184.95 | 1.09% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:14 / 21.08.26 |
58.58 | -1.18% | |
|
Swisscom N 16:07 / 21.08.26 |
633.50 | -0.24% | |
|
UBS N 16:15 / 21.08.26 |
42.66 | -0.14% | |
|
Swiss Life N 16:13 / 21.08.26 |
911.00 | -0.04% | |
|
Roche PS 16:15 / 21.08.26 |
372.10 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 21.08.26 |
20'275.69 | 0.38% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 16:12 / 21.08.26 |
18.680 | 7.85% | |
|
Sensirion N 16:15 / 21.08.26 |
78.10 | 4.83% | |
|
Stadler Rail N 16:09 / 21.08.26 |
24.40 | 3.83% | |
|
Asmallworld N 09:06 / 21.08.26 |
0.6000 | 3.45% |
Flop 5zur Gesamtübersicht
|
Centiel N 16:13 / 21.08.26 |
6.360 | -8.88% | |
|
Addex N 16:06 / 21.08.26 |
0.0392 | -5.31% | |
|
Titlisbahnen N 15:56 / 21.08.26 |
48.80 | -4.31% | |
|
Straumann N 16:15 / 21.08.26 |
92.30 | -3.87% | |
|
ARYZTA N 16:11 / 21.08.26 |
41.00 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:15 / 21.08.26 |
2'308.04 | 0.38% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:15 / 21.08.26 |
217.90 | 2.11% | |
|
Sika N 16:14 / 21.08.26 |
186.45 | 1.36% | |
|
Geberit N 16:15 / 21.08.26 |
578.80 | 1.26% | |
|
Galderma Group N 16:15 / 21.08.26 |
171.15 | 1.15% | |
|
Holcim N 16:14 / 21.08.26 |
70.48 | 1.15% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:15 / 21.08.26 |
92.30 | -3.87% | |
|
VAT N 16:15 / 21.08.26 |
595.20 | -1.62% | |
|
Alcon N 16:14 / 21.08.26 |
58.58 | -1.18% | |
|
Julius Bär N 16:15 / 21.08.26 |
74.44 | -0.48% | |
|
SGS Rg 16:14 / 21.08.26 |
92.36 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:15 / 21.08.26 |
3'148.79 | 0.29% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:08 / 21.08.26 |
53.50 | 2.98% | |
|
Swissquote Grp Rg 16:14 / 21.08.26 |
39.58 | 2.49% | |
|
SIG Group N 16:12 / 21.08.26 |
13.450 | 1.89% | |
|
Belimo N 16:14 / 21.08.26 |
825.50 | 1.29% | |
|
Galderma Group N 16:15 / 21.08.26 |
171.15 | 1.15% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:15 / 21.08.26 |
92.30 | -3.87% | |
|
VAT N 16:15 / 21.08.26 |
595.20 | -1.62% | |
|
Avolta N 16:13 / 21.08.26 |
47.60 | -1.29% | |
|
Julius Bär N 16:15 / 21.08.26 |
74.44 | -0.48% | |
|
Temenos N 16:14 / 21.08.26 |
73.30 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |