×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.08.2026 - 17:40:00
  • 20'208.44
  • 0.23%
  • 47.28
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:33 / 03.08.26
72.40 -0.62% -0.45 72.50 0.0000 143'727
Cham Swiss Properties N
17:30:33 / 03.08.26
24.20 0.83% 0.20 24.10 24.20 7'474
DSM Firmenich N
17:30:33 / 03.08.26
86.80 -0.06% -0.05 86.00 87.65 74'635
EPIC Suisse N
17:30:33 / 03.08.26
83.80 0.96% 0.80 83.40 83.80 775
Relief Therapeutics N
17:39:17 / 03.08.26
0.2350 17.97% 0.04 0.0000 0.2350 1'817'575
Skan N
17:30:33 / 03.08.26
59.30 1.37% 0.80 55.00 59.90 20'157
StarragTornos N
15:44:34 / 03.08.26
34.00 -1.73% -0.60 33.80 35.00 453
Sunrise N
17:30:33 / 03.08.26
42.54 -0.33% -0.14 42.30 42.56 209'410
V-Zug N
17:30:33 / 03.08.26
42.45 -0.59% -0.25 41.60 43.15 2'772
Vetropack N
17:30:33 / 03.08.26
19.360 2.33% 0.44 18.800 19.700 9'011
WISeKey N
17:19:56 / 03.08.26
10.800 4.25% 0.44 11.020 10.960 2'385
ABB N
17:30:33 / 03.08.26
80.08 0.70% 0.56 0.0000 0.0000 2'135'153
Addex N
16:03:57 / 03.08.26
0.0400 -4.76% 0.00 0.0386 0.0420 220'712
Adecco N
17:30:33 / 03.08.26
23.32 3.64% 0.82 23.00 23.50 743'200
Adval Tech N
17:30:33 / 03.08.26
43.00 0.00% 0.00 42.00 43.00 530
Aevis Victoria N
17:30:33 / 03.08.26
12.700 -1.55% -0.20 12.600 13.000 774
Alcon N
17:33:44 / 03.08.26
56.62 2.24% 1.24 0.0000 57.18 1'158'533
Allreal N
17:30:33 / 03.08.26
210.50 -0.47% -1.00 207.00 212.00 23'980
Also N
17:30:33 / 03.08.26
193.40 0.31% 0.60 190.20 199.00 7'380
Amrize N
17:32:31 / 03.08.26
40.87 3.00% 1.19 41.00 40.00 894'044
ams-OSRAM I
17:30:33 / 03.08.26
16.650 4.39% 0.70 15.800 0.0000 593'839
APG SGA N
17:30:33 / 03.08.26
200.00 0.25% 0.50 197.00 201.00 2'056
Arbonia N
17:30:33 / 03.08.26
3.965 3.26% 0.13 3.700 4.110 55'203
ARYZTA N
17:30:33 / 03.08.26
52.60 -0.75% -0.40 52.50 54.00 20'614
Ascom N
17:30:33 / 03.08.26
5.150 0.78% 0.04 5.330 5.330 292'203
SPI
20'208.44
0.23%
ABB N
80.08
0.70%
Accelleron N
72.40
-0.62%
Addex N
0.04
-4.76%
Adecco N
23.32
3.64%
Adval Tech N
43.00
0.00%
Aevis Victoria N
12.70
-1.55%
Alcon N
56.62
2.24%
Allreal N
210.50
-0.47%
Also N
193.40
0.31%
Amrize N
40.87
3.00%
ams-OSRAM I
16.65
4.39%
APG SGA N
200.00
0.25%
Arbonia N
3.97
3.26%
ARYZTA N
52.60
-0.75%
Ascom N
5.15
0.78%
Asmallworld N
0.61
6.09%
Autoneum N
134.40
2.91%
Avolta N
49.08
1.53%
Bachem N-B-
74.90
0.13%
Pierer Mobility
20.25
7.03%
Barry Callebaut N
1'106.00
-1.86%
Basilea N
51.00
-1.73%
BB Biotech N
50.90
-0.39%
BC Jura N
79.00
-1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:33 / 03.08.26 		6.060 309.57% 1'402.44% -10.09% -0.33% 49.63% 267.27% -68.57%
EvoNext Hldgs N
17:30:33 / 03.08.26 		2.130 170.37% 143.33% -2.29% -4.48% 119.59% 103.83% -46.97%
Gurit Hldg N
17:35:57 / 03.08.26 		27.70 141.74% 82.89% -7.97% -25.54% -19.71% 86.91% -70.24%
ams-OSRAM I
17:30:33 / 03.08.26 		16.650 103.18% 168.70% 3.74% -15.09% -14.00% 57.52% -61.58%
Perrot Duval I
17:35:58 / 03.08.26 		83.50 88.89% 41.67% 62.14% 88.89% 85.56% 62.14% 0.00%
LEM N
17:30:33 / 03.08.26 		525.00 71.53% -31.71% 37.61% 23.09% 62.79% -18.60% -75.90%
Curatis Holding N
17:35:54 / 03.08.26 		21.00 70.00% 56.92% -6.25% -12.13% -8.30% 90.91% -44.47%
MCH N
17:30:33 / 03.08.26 		6.120 70.00% 53.77% 0.66% 0.99% 37.53% 67.21% 43.33%
PolyPeptide N
17:30:33 / 03.08.26 		43.85 67.82% 54.23% 0.11% -11.14% 12.44% 102.07% 113.66%
DocMorris N
17:30:33 / 03.08.26 		10.010 65.04% -25.71% -3.00% 10.12% 41.09% 23.73% -62.58%
INFICON HLDG N
17:30:33 / 03.08.26 		169.00 64.57% 56.95% 8.06% -3.98% 7.64% 71.23% 45.70%
VAT N
17:30:33 / 03.08.26 		607.40 56.00% 75.61% -2.41% -12.33% 0.93% 112.08% 62.66%
Ems-Chemie N
17:31:19 / 03.08.26 		826.00 48.77% 33.69% 4.89% 19.54% 23.47% 28.96% 12.60%
OC Oerlikon N
17:30:36 / 03.08.26 		4.780 46.72% 35.19% 0.21% 5.17% 30.78% 23.90% 0.23%
Comet N
17:30:33 / 03.08.26 		348.60 45.07% 31.35% 1.10% -9.69% 1.81% 83.09% 42.53%
Tecan N
17:30:33 / 03.08.26 		192.90 44.82% -8.14% 7.65% 9.66% 46.69% 23.50% -46.28%
Bossard N
17:30:33 / 03.08.26 		236.00 44.32% 18.32% 0.85% 14.56% 41.32% 41.49% 11.06%
Idorsia N
17:30:33 / 03.08.26 		5.655 43.71% 643.92% -14.71% -13.93% 41.02% 73.47% -11.38%
Clariant N
17:33:01 / 03.08.26 		9.790 42.34% 5.80% 32.03% 33.38% 31.93% 25.83% -26.84%
Schweiter Techn N
17:30:33 / 03.08.26 		351.00 37.94% -15.50% 16.81% 14.15% 24.69% -6.15% -47.99%
BVZ N
17:19:49 / 03.08.26 		1'730.00 36.80% 91.06% 1.17% -2.81% 17.69% 73.00% 103.57%
Pierer Mobility
17:30:33 / 03.08.26 		20.25 35.34% -3.27% 8.17% 11.14% 21.26% 26.56% -75.04%
LLB N
17:30:33 / 03.08.26 		113.40 34.84% 60.74% -1.73% 3.47% 19.49% 29.45% 86.78%
ABB N
17:30:33 / 03.08.26 		80.08 34.28% 62.05% 1.37% -8.06% -4.16% 50.81% 128.11%
Vontobel N
17:30:33 / 03.08.26 		85.70 34.21% 35.69% 3.13% 11.59% 27.53% 44.28% 47.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:33 / 03.08.26 		72.40 -0.62% 73.85
09:07 		70.45
15:35 		90.50
07.05.26 		61.65
13.01.26 		143'727
Cham Swiss Properties N
17:30:33 / 03.08.26 		24.20 0.83% 24.20
11:49 		23.90
09:00 		27.50
05.03.26 		22.80
13.07.26 		7'474
DSM Firmenich N
17:30:33 / 03.08.26 		86.80 -0.06% 87.35
15:56 		86.05
14:41 		88.50
30.07.26 		60.30
08.06.26 		74'635
EPIC Suisse N
17:30:33 / 03.08.26 		83.80 0.96% 83.80
14:47 		83.00
13:41 		92.20
16.04.26 		81.60
24.06.26 		775
Relief Therapeutics N
17:39:17 / 03.08.26 		0.2350 17.97% 0.2350
17:30 		0.1950
09:00 		1.866
05.01.26 		0.1518
23.07.26 		1'817'575
Skan N
17:30:33 / 03.08.26 		59.30 1.37% 59.60
17:14 		57.30
15:30 		61.40
23.01.26 		35.75
24.03.26 		20'157
StarragTornos N
15:44:34 / 03.08.26 		34.00 -1.73% 35.00
09:00 		34.00
15:44 		35.80
17.04.26 		29.10
22.01.26 		453
Sunrise N
17:30:33 / 03.08.26 		42.54 -0.33% 42.58
15:31 		42.00
09:00 		50.40
02.03.26 		38.70
02.07.26 		209'410
V-Zug N
17:30:33 / 03.08.26 		42.45 -0.59% 42.80
10:30 		41.70
12:14 		44.40
09.01.26 		35.50
23.03.26 		2'772
Vetropack N
17:30:33 / 03.08.26 		19.360 2.33% 19.540
11:40 		18.920
09:00 		25.20
13.02.26 		17.520
24.06.26 		9'011
WISeKey N
17:19:56 / 03.08.26 		10.800 4.25% 10.800
17:19 		10.400
15:30 		16.500
27.05.26 		9.080
30.03.26 		2'385
ABB N
17:30:33 / 03.08.26 		80.08 0.70% 80.72
09:00 		77.94
15:34 		89.14
22.06.26 		58.76
20.01.26 		2'135'153
Addex N
16:03:57 / 03.08.26 		0.0400 -4.76% 0.0430
09:00 		0.0386
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		220'712
Adecco N
17:30:33 / 03.08.26 		23.32 3.64% 23.76
15:52 		22.52
09:00 		24.88
07.01.26 		14.540
26.06.26 		743'200
Adval Tech N
17:30:33 / 03.08.26 		43.00 0.00% 43.00
14:38 		42.20
14:39 		47.60
25.06.26 		31.80
06.03.26 		530
Aevis Victoria N
17:30:33 / 03.08.26 		12.700 -1.55% 12.900
09:00 		12.700
12:24 		14.000
09.03.26 		12.100
13.07.26 		774
Alcon N
17:33:44 / 03.08.26 		56.62 2.24% 57.38
15:52 		55.64
09:02 		68.34
26.02.26 		47.80
11.05.26 		1'158'533
Allreal N
17:30:33 / 03.08.26 		210.50 -0.47% 211.50
09:00 		208.50
15:44 		238.50
27.02.26 		199.80
05.01.26 		23'980
Also N
17:30:33 / 03.08.26 		193.40 0.31% 196.40
09:16 		192.60
14:58 		217.00
05.01.26 		133.40
17.02.26 		7'380
Amrize N
17:32:31 / 03.08.26 		40.87 3.00% 40.94
17:04 		39.85
12:52 		51.34
25.02.26 		37.78
20.05.26 		894'044
ams-OSRAM I
17:30:33 / 03.08.26 		16.650 4.39% 16.780
16:56 		15.850
15:33 		23.82
26.05.26 		7.350
09.03.26 		593'839
APG SGA N
17:30:33 / 03.08.26 		200.00 0.25% 200.00
09:00 		198.00
09:51 		217.00
16.01.26 		176.00
28.04.26 		2'056
Arbonia N
17:30:33 / 03.08.26 		3.965 3.26% 4.090
11:10 		3.840
09:00 		5.750
13.02.26 		3.500
22.06.26 		55'203
ARYZTA N
17:30:33 / 03.08.26 		52.60 -0.75% 53.50
13:13 		52.50
17:16 		64.70
10.04.26 		48.30
21.01.26 		20'614
Ascom N
17:30:33 / 03.08.26 		5.150 0.78% 5.210
10:36 		4.990
13:34 		6.800
08.07.26 		3.550
13.01.26 		292'203

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
Eurozone 50
17:30 / 03.08.26
658.39 1.09%
L&S Dax
22:50 / 03.08.26
26'095.00 1.12%
S&P 500 (ETF SPY)
22:15 / 03.08.26
757.67 1.42%
VSMI Vola-Index
17:20 / 03.08.26
15.077 0.61%
EUR/CHF
22:50 / 03.08.26
0.9326 0.18%
USD/CHF
22:50 / 03.08.26
0.8104 0.38%
Gold 1 Uz
22:50 / 03.08.26
4'057.16 0.36%
Rohöl Brent
22:50 / 03.08.26
83.48 -0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Partners N
17:31 / 03.08.26
694.00 3.27%
Amrize N
17:32 / 03.08.26
40.87 3.00%
Sika N
17:38 / 03.08.26
187.25 2.97%
Geberit N
17:30 / 03.08.26
546.60 2.71%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Lonza N
17:30 / 03.08.26
560.20 -0.36%
Nestlé N
17:37 / 03.08.26
80.77 -0.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.08.26
20'208.44 0.23%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:39 / 03.08.26
0.2350 17.97%
Pierer Mobility
17:30 / 03.08.26
20.25 7.03%
Clariant N
17:33 / 03.08.26
9.790 6.99%
Comet N
17:30 / 03.08.26
348.60 6.80%
Asmallworld N
17:08 / 03.08.26
0.6100 6.09%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 03.08.26
5.655 -7.52%
Adval Tech N
17:30 / 03.08.26
43.00 -4.87%
Addex N
16:03 / 03.08.26
0.0400 -4.76%
Private Equity N
17:30 / 03.08.26
61.00 -4.09%
CF Tradition I
17:30 / 03.08.26
285.00 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.08.26
2'297.51 0.34%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Partners N
17:31 / 03.08.26
694.00 3.27%
Straumann N
17:33 / 03.08.26
102.90 3.02%
Amrize N
17:32 / 03.08.26
40.87 3.00%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Galderma Group N
17:30 / 03.08.26
174.00 -1.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.08.26
3'130.13 0.37%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 03.08.26
9.790 6.99%
SIG Group N
17:32 / 03.08.26
15.420 4.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Adecco N
17:30 / 03.08.26
23.32 3.64%
Temenos N
17:36 / 03.08.26
69.10 3.21%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Barry Callebaut N
17:37 / 03.08.26
1'106.00 -1.86%
Galenica N
17:30 / 03.08.26
84.55 -1.63%
Swissquote Grp Rg
17:30 / 03.08.26
41.38 -1.19%
Swiss Prime Site N
17:31 / 03.08.26
130.40 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 7.84 180.52
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026