Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.01.2026 - 17:40:00
- 18'198.72
- -0.74%
- -135.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:23 / 20.01.26 |
68.05 | 0.29% | 0.20 | 0.0000 | 0.0000 | 184'539 | |
|
Cham Swiss Properties N 17:31:15 / 20.01.26 |
24.40 | 2.09% | 0.50 | 24.30 | 24.40 | 39'221 | |
|
EPIC Suisse N 17:31:15 / 20.01.26 |
84.40 | -0.71% | -0.60 | 84.20 | 84.60 | 2'790 | |
|
Relief Therapeutics N 17:32:14 / 20.01.26 |
1.200 | -5.51% | -0.07 | 1.240 | 1.240 | 188'189 | |
|
Skan N 17:31:15 / 20.01.26 |
58.90 | 2.26% | 1.30 | 55.00 | 58.90 | 37'303 | |
|
StarragTornos N 17:33:22 / 20.01.26 |
29.20 | -2.34% | -0.70 | 29.10 | 30.50 | 4'103 | |
|
Sunrise N 17:31:17 / 20.01.26 |
40.00 | -0.55% | -0.22 | 0.0000 | 40.24 | 233'857 | |
|
V-Zug N 17:31:15 / 20.01.26 |
41.00 | -1.68% | -0.70 | 40.50 | 43.60 | 3'505 | |
|
Vetropack N 17:31:39 / 20.01.26 |
23.10 | 5.48% | 1.20 | 23.00 | 23.40 | 71'723 | |
|
WISeKey N 17:31:15 / 20.01.26 |
13.560 | -5.70% | -0.82 | 13.300 | 14.500 | 29'223 | |
|
ABB N 17:38:04 / 20.01.26 |
59.90 | -0.63% | -0.38 | 0.0000 | 0.0000 | 1'781'016 | |
|
Addex N 17:31:15 / 20.01.26 |
0.0528 | -0.38% | 0.00 | 0.0520 | 0.0580 | 98'691 | |
|
Adecco N 17:31:15 / 20.01.26 |
22.06 | -0.81% | -0.18 | 21.74 | 0.0000 | 618'018 | |
|
Adval Tech N 15:12:20 / 20.01.26 |
34.00 | -2.86% | -1.00 | 31.20 | 35.80 | 1'453 | |
|
Aevis Victoria N 17:33:27 / 20.01.26 |
13.400 | 0.00% | 0.00 | 13.000 | 13.600 | 2'328 | |
|
Alcon N 17:32:40 / 20.01.26 |
62.54 | 2.22% | 1.36 | 63.00 | 0.0000 | 998'410 | |
|
Allreal N 17:31:15 / 20.01.26 |
214.00 | -0.47% | -1.00 | 207.00 | 215.50 | 13'873 | |
|
Also N 17:31:15 / 20.01.26 |
197.40 | -1.20% | -2.40 | 196.80 | 205.00 | 12'223 | |
|
Amrize N 17:35:47 / 20.01.26 |
42.03 | -1.50% | -0.64 | 0.0000 | 0.0000 | 919'651 | |
|
ams-OSRAM I 17:31:15 / 20.01.26 |
7.790 | -1.83% | -0.15 | 7.620 | 7.900 | 241'391 | |
|
APG SGA N 17:31:15 / 20.01.26 |
211.00 | 0.00% | 0.00 | 0.0000 | 215.00 | 1'855 | |
|
Arbonia N 17:31:15 / 20.01.26 |
4.520 | 0.78% | 0.04 | 4.400 | 4.650 | 173'561 | |
|
ARYZTA N 17:31:15 / 20.01.26 |
50.00 | 0.81% | 0.40 | 49.00 | 50.50 | 67'813 | |
|
Ascom N 17:31:15 / 20.01.26 |
4.790 | 6.44% | 0.29 | 4.400 | 4.795 | 234'979 | |
|
Asmallworld N 17:33:28 / 20.01.26 |
0.7250 | 8.21% | 0.06 | 0.6550 | 0.7300 | 8'010 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:31:15 / 20.01.26 |
15.000 | 33.33% | 23.08% | -10.98% | 29.87% | 10.70% | 17.19% | -76.50% |
|
Gurit Hldg N 17:31:15 / 20.01.26 |
14.520 | 31.83% | -0.26% | -9.36% | 27.37% | 35.20% | 1.82% | -84.90% |
|
VAT N 17:32:14 / 20.01.26 |
505.00 | 28.27% | 44.40% | 14.56% | 31.37% | 49.23% | 47.10% | 76.91% |
|
Hochdorf N 17:31:15 / 20.01.26 |
1.920 | 25.66% | 360.98% | 21.21% | 25.49% | 20.75% | 310.26% | -91.82% |
|
MCH N 17:31:15 / 20.01.26 |
4.380 | 20.83% | 9.30% | 5.54% | 21.67% | 23.73% | 5.54% | -9.56% |
|
PolyPeptide N 17:31:15 / 20.01.26 |
29.35 | 19.35% | 9.68% | -2.00% | 16.24% | 17.40% | 20.78% | 17.46% |
|
Comet N 17:31:15 / 20.01.26 |
276.40 | 17.96% | 6.80% | 16.04% | 25.18% | 41.24% | 6.31% | 23.16% |
|
Ascom N 17:31:15 / 20.01.26 |
4.790 | 17.80% | 8.17% | 32.14% | 31.59% | 31.05% | 41.09% | -43.04% |
|
Bellevue N 17:31:15 / 20.01.26 |
11.400 | 15.84% | 4.00% | -6.17% | 9.62% | 30.73% | -22.18% | -70.00% |
|
INFICON HLDG N 17:33:42 / 20.01.26 |
120.60 | 14.37% | 9.07% | 14.20% | 23.06% | 30.52% | 1.69% | 23.09% |
|
Belimo N 17:31:15 / 20.01.26 |
879.00 | 12.23% | 46.21% | 6.16% | 12.62% | 3.78% | 29.55% | 88.90% |
|
Leonteq N 17:31:15 / 20.01.26 |
15.240 | 12.12% | -22.19% | 9.96% | 11.08% | -2.93% | -19.19% | -69.25% |
|
Montana Aero N 17:31:15 / 20.01.26 |
31.20 | 12.01% | 121.37% | -9.96% | 14.92% | 0.97% | 109.40% | 84.52% |
|
Siegfried Hldg N 17:31:15 / 20.01.26 |
84.70 | 11.53% | -15.26% | 2.29% | 14.15% | 7.76% | -14.94% | 34.66% |
|
Perrot Duval I 17:31:15 / 20.01.26 |
45.00 | 10.67% | -17.00% | 0.00% | -9.27% | 12.50% | -16.30% | -39.27% |
|
Pierer Mobility 17:31:15 / 20.01.26 |
15.000 | 10.59% | -20.96% | -1.96% | 10.13% | 18.86% | -0.27% | -80.68% |
|
Tecan N 17:31:15 / 20.01.26 |
139.90 | 10.51% | -29.91% | -11.40% | 7.86% | -5.02% | -38.15% | -64.27% |
|
BC Jura N 17:33:35 / 20.01.26 |
77.00 | 10.29% | 33.93% | 8.45% | 13.24% | 20.31% | 28.33% | 41.51% |
|
Accelleron N 17:32:23 / 20.01.26 |
68.05 | 10.24% | 45.29% | 7.25% | 8.02% | 5.02% | 46.28% | 217.06% |
|
Ems-Chemie N 17:31:15 / 20.01.26 |
597.00 | 10.19% | -0.98% | 4.92% | 9.44% | 6.32% | -6.86% | -8.19% |
|
Sulzer N 17:31:15 / 20.01.26 |
162.80 | 10.04% | 23.82% | 4.23% | 11.20% | 21.86% | 10.30% | 111.06% |
|
Lastminute.com N 17:31:15 / 20.01.26 |
14.450 | 10.00% | -11.95% | -0.69% | 13.78% | 3.21% | -12.32% | -39.79% |
|
WISeKey N 17:31:15 / 20.01.26 |
13.560 | 9.60% | -25.10% | -13.19% | -6.87% | -47.44% | -9.30% | 40.98% |
|
OC Oerlikon N 17:31:15 / 20.01.26 |
3.602 | 9.59% | 0.97% | 2.04% | 12.92% | 25.24% | -0.22% | -44.19% |
|
Bachem N-B- 17:31:15 / 20.01.26 |
67.80 | 9.52% | 13.30% | 5.61% | 14.05% | 16.80% | 18.53% | -20.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:23 / 20.01.26 |
68.05 | 0.29% |
68.35 16:16 |
65.40 10:30 |
68.40 16.01.26 |
61.65 13.01.26 |
184'539 |
|
Cham Swiss Properties N 17:31:15 / 20.01.26 |
24.40 | 2.09% |
24.40 17:31 |
23.90 09:00 |
24.40 20.01.26 |
23.20 05.01.26 |
39'221 |
|
EPIC Suisse N 17:31:15 / 20.01.26 |
84.40 | -0.71% |
85.20 09:28 |
84.20 17:19 |
87.00 05.01.26 |
84.20 20.01.26 |
2'790 |
|
Relief Therapeutics N 17:32:14 / 20.01.26 |
1.200 | -5.51% |
1.300 09:00 |
1.200 15:22 |
1.866 05.01.26 |
1.200 20.01.26 |
188'189 |
|
Skan N 17:31:15 / 20.01.26 |
58.90 | 2.26% |
58.90 17:31 |
56.80 09:04 |
58.90 20.01.26 |
50.30 05.01.26 |
37'303 |
|
StarragTornos N 17:33:22 / 20.01.26 |
29.20 | -2.34% |
30.30 12:11 |
29.20 11:12 |
31.60 09.01.26 |
29.20 20.01.26 |
4'103 |
|
Sunrise N 17:31:17 / 20.01.26 |
40.00 | -0.55% |
40.50 09:00 |
39.60 14:59 |
43.08 06.01.26 |
39.50 19.01.26 |
233'857 |
|
V-Zug N 17:31:15 / 20.01.26 |
41.00 | -1.68% |
41.50 09:00 |
40.70 13:06 |
44.40 09.01.26 |
40.70 20.01.26 |
3'505 |
|
Vetropack N 17:31:39 / 20.01.26 |
23.10 | 5.48% |
23.50 09:50 |
22.30 09:00 |
23.50 20.01.26 |
21.00 08.01.26 |
71'723 |
|
WISeKey N 17:31:15 / 20.01.26 |
13.560 | -5.70% |
14.340 11:05 |
13.200 16:10 |
15.760 13.01.26 |
13.200 20.01.26 |
29'223 |
|
ABB N 17:38:04 / 20.01.26 |
59.90 | -0.63% |
60.04 09:00 |
58.76 10:32 |
61.84 15.01.26 |
58.76 20.01.26 |
1'781'016 |
|
Addex N 17:31:15 / 20.01.26 |
0.0528 | -0.38% |
0.0530 09:00 |
0.0528 09:19 |
0.0588 14.01.26 |
0.0512 07.01.26 |
98'691 |
|
Adecco N 17:31:15 / 20.01.26 |
22.06 | -0.81% |
22.24 09:00 |
21.72 12:41 |
24.88 07.01.26 |
21.72 20.01.26 |
618'018 |
|
Adval Tech N 15:12:20 / 20.01.26 |
34.00 | -2.86% |
34.00 09:34 |
34.00 09:34 |
41.40 05.01.26 |
34.00 20.01.26 |
1'453 |
|
Aevis Victoria N 17:33:27 / 20.01.26 |
13.400 | 0.00% |
13.400 17:33 |
13.100 09:09 |
13.700 12.01.26 |
13.000 12.01.26 |
2'328 |
|
Alcon N 17:32:40 / 20.01.26 |
62.54 | 2.22% |
62.76 16:38 |
61.52 09:54 |
65.70 07.01.26 |
61.18 19.01.26 |
998'410 |
|
Allreal N 17:31:15 / 20.01.26 |
214.00 | -0.47% |
216.50 09:01 |
212.50 15:52 |
216.50 20.01.26 |
199.80 05.01.26 |
13'873 |
|
Also N 17:31:15 / 20.01.26 |
197.40 | -1.20% |
198.60 09:52 |
195.60 11:55 |
217.00 05.01.26 |
195.60 20.01.26 |
12'223 |
|
Amrize N 17:35:47 / 20.01.26 |
42.03 | -1.50% |
42.67 15:40 |
42.03 17:31 |
46.20 12.01.26 |
42.03 20.01.26 |
919'651 |
|
ams-OSRAM I 17:31:15 / 20.01.26 |
7.790 | -1.83% |
7.870 17:11 |
7.605 10:18 |
8.900 07.01.26 |
7.605 20.01.26 |
241'391 |
|
APG SGA N 17:31:15 / 20.01.26 |
211.00 | 0.00% |
212.00 09:28 |
209.00 09:56 |
217.00 16.01.26 |
204.00 09.01.26 |
1'855 |
|
Arbonia N 17:31:15 / 20.01.26 |
4.520 | 0.78% |
4.600 13:05 |
4.450 09:09 |
5.300 05.01.26 |
4.390 16.01.26 |
173'561 |
|
ARYZTA N 17:31:15 / 20.01.26 |
50.00 | 0.81% |
50.40 14:54 |
49.38 09:14 |
53.00 09.01.26 |
49.28 19.01.26 |
67'813 |
|
Ascom N 17:31:15 / 20.01.26 |
4.790 | 6.44% |
4.795 16:42 |
4.460 09:17 |
4.795 20.01.26 |
3.550 13.01.26 |
234'979 |
|
Asmallworld N 17:33:28 / 20.01.26 |
0.7250 | 8.21% |
0.7250 17:33 |
0.6550 09:52 |
0.7300 15.01.26 |
0.6100 05.01.26 |
8'010 |