Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.04.2026 - 17:35:57
- 17'855.12
- -1.48%
- -268.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | -0.87% | -0.65 | 72.70 | 74.00 | 224'307 | |
|
Cham Swiss Properties N 17:30:30 / 07.04.26 |
25.90 | 0.00% | 0.00 | 25.60 | 26.00 | 20'719 | |
|
EPIC Suisse N 17:30:30 / 07.04.26 |
89.20 | -0.67% | -0.60 | 89.20 | 90.40 | 1'197 | |
|
Relief Therapeutics N 17:30:30 / 07.04.26 |
0.3010 | -5.35% | -0.02 | 0.3000 | 0.0000 | 250'589 | |
|
Skan N 17:30:30 / 07.04.26 |
40.40 | -4.72% | -2.00 | 44.10 | 44.10 | 33'660 | |
|
StarragTornos N 17:35:39 / 07.04.26 |
33.90 | 2.73% | 0.90 | 33.00 | 34.90 | 550 | |
|
Sunrise N 17:30:30 / 07.04.26 |
46.90 | -0.59% | -0.28 | 0.0000 | 48.00 | 304'766 | |
|
V-Zug N 17:30:30 / 07.04.26 |
38.00 | -1.04% | -0.40 | 36.40 | 39.00 | 1'674 | |
|
Vetropack N 17:30:30 / 07.04.26 |
22.20 | -2.63% | -0.60 | 22.00 | 23.00 | 22'755 | |
|
WISeKey N 17:30:30 / 07.04.26 |
10.020 | -1.96% | -0.20 | 9.500 | 10.280 | 1'839 | |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | -1.40% | -0.92 | 0.0000 | 0.0000 | 2'179'505 | |
|
Addex N 17:30:30 / 07.04.26 |
0.0396 | -7.48% | 0.00 | 0.0396 | 0.0430 | 243'905 | |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -1.00% | -0.19 | 18.740 | 0.0000 | 966'679 | |
|
Adval Tech N 16:12:23 / 07.04.26 |
35.60 | 0.56% | 0.20 | 33.00 | 38.00 | 22 | |
|
Aevis Victoria N 17:35:47 / 07.04.26 |
13.300 | 3.50% | 0.45 | 12.700 | 13.300 | 469 | |
|
Alcon N 17:32:13 / 07.04.26 |
59.32 | -1.66% | -1.00 | 0.0000 | 0.0000 | 810'469 | |
|
Allreal N 17:30:30 / 07.04.26 |
227.00 | -0.66% | -1.50 | 229.00 | 0.0000 | 29'033 | |
|
Also N 17:30:30 / 07.04.26 |
139.80 | -0.99% | -1.40 | 140.20 | 140.20 | 27'341 | |
|
Amrize N 17:30:30 / 07.04.26 |
42.80 | -1.92% | -0.84 | 0.0000 | 43.35 | 1'216'547 | |
|
ams-OSRAM I 17:30:30 / 07.04.26 |
8.545 | 0.18% | 0.02 | 8.480 | 8.480 | 694'422 | |
|
APG SGA N 17:30:30 / 07.04.26 |
196.50 | 0.51% | 1.00 | 204.00 | 204.00 | 3'545 | |
|
Arbonia N 17:37:35 / 07.04.26 |
4.110 | -4.64% | -0.20 | 4.450 | 4.450 | 151'334 | |
|
ARYZTA N 17:30:30 / 07.04.26 |
62.20 | -0.88% | -0.55 | 60.20 | 63.90 | 86'414 | |
|
Ascom N 17:30:30 / 07.04.26 |
5.470 | -1.08% | -0.06 | 5.250 | 5.690 | 147'405 | |
|
Asmallworld N 17:30:30 / 07.04.26 |
0.5700 | -7.32% | -0.05 | 0.0000 | 0.6400 | 11'163 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:35:45 / 07.04.26 |
38.00 | 217.39% | 140.13% | -3.55% | 15.15% | 137.20% | 171.43% | -54.71% |
|
HT5 N 17:30:30 / 07.04.26 |
2.900 | 96.48% | 620.73% | -0.68% | 22.88% | 83.08% | 140.07% | -87.48% |
|
Curatis Holding N 17:35:31 / 07.04.26 |
22.00 | 87.50% | 73.08% | 0.00% | 23.60% | 30.56% | 103.70% | -54.34% |
|
Ascom N 17:30:30 / 07.04.26 |
5.470 | 44.76% | 32.93% | 4.19% | 2.24% | 50.90% | 75.88% | -32.48% |
|
Bque Cant Geneve Rg 17:30:30 / 07.04.26 |
35.40 | 43.50% | 38.43% | 2.91% | 11.67% | 38.82% | 44.49% | 77.39% |
|
BC Jura N 17:30:30 / 07.04.26 |
102.00 | 35.29% | 64.29% | 13.33% | 31.61% | 43.66% | 64.29% | 71.96% |
|
BEKB / BCBE N 17:30:30 / 07.04.26 |
410.00 | 31.99% | 73.83% | 2.50% | 5.94% | 30.78% | 68.03% | 75.32% |
|
BC Vaudoise Rg 17:30:30 / 07.04.26 |
130.30 | 28.88% | 54.97% | 1.01% | 8.04% | 29.01% | 40.41% | 45.15% |
|
Santhera Pharm Hl N 17:30:30 / 07.04.26 |
15.740 | 27.78% | 16.50% | 1.16% | -5.75% | 13.40% | 19.60% | 143.94% |
|
Huber+Suhner N 17:30:30 / 07.04.26 |
181.60 | 27.49% | 148.79% | 3.42% | 4.37% | 20.74% | 183.31% | 144.50% |
|
VAT N 17:36:30 / 07.04.26 |
481.40 | 26.82% | 42.77% | -0.50% | -7.32% | 9.21% | 78.56% | 58.13% |
|
R&S Group Hldg N-A 17:30:30 / 07.04.26 |
19.670 | 24.53% | 5.63% | -4.05% | -15.03% | 31.48% | 11.38% | 108.47% |
|
Edisun N 17:30:30 / 07.04.26 |
69.60 | 24.28% | 68.97% | -0.57% | 2.65% | 16.00% | 59.63% | -42.11% |
|
ARYZTA N 17:30:30 / 07.04.26 |
62.20 | 21.73% | -1.03% | 0.24% | 1.06% | 22.56% | -18.20% | -0.96% |
|
BioVersys N 17:30:30 / 07.04.26 |
26.50 | 21.31% | 0.00% | -7.34% | 13.73% | 16.74% | -26.39% | 0.00% |
|
Graubündner KB N 17:30:30 / 07.04.26 |
2'170.00 | 20.98% | 27.59% | 0.93% | 4.33% | 15.43% | 27.27% | 25.07% |
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | 20.71% | 59.10% | 3.37% | 9.35% | 16.08% | 95.88% | 257.56% |
|
Orell Füssli N 17:30:30 / 07.04.26 |
147.50 | 19.25% | 85.06% | 5.73% | 14.34% | 23.43% | 59.63% | 87.99% |
|
St.Galler KB N 17:30:30 / 07.04.26 |
679.00 | 18.91% | 55.20% | 1.95% | 3.66% | 19.75% | 42.20% | 36.62% |
|
LLB N 17:30:30 / 07.04.26 |
98.60 | 18.85% | 41.68% | -0.30% | 1.86% | 15.19% | 28.05% | 67.11% |
|
BVZ N 17:30:30 / 07.04.26 |
1'540.00 | 18.40% | 65.36% | 1.32% | 5.48% | 18.46% | 65.59% | 79.39% |
|
Basler KB PS 17:30:30 / 07.04.26 |
106.60 | 18.27% | 52.46% | 2.01% | -5.24% | 17.40% | 49.30% | 62.81% |
|
Valiant N 17:30:30 / 07.04.26 |
178.40 | 17.22% | 67.61% | 0.90% | 7.34% | 17.21% | 55.13% | 77.18% |
|
Burkhalter N 17:30:30 / 07.04.26 |
164.40 | 16.98% | 80.22% | 2.62% | 2.24% | 17.93% | 56.87% | 83.45% |
|
Walliser KB N 17:30:30 / 07.04.26 |
157.00 | 16.79% | 42.27% | 1.29% | 6.80% | 16.73% | 35.34% | 39.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | -0.87% |
76.05 11:48 |
73.65 17:30 |
80.65 18.03.26 |
61.65 13.01.26 |
224'307 |
|
Cham Swiss Properties N 17:30:30 / 07.04.26 |
25.90 | 0.00% |
26.30 15:38 |
25.70 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
20'719 |
|
EPIC Suisse N 17:30:30 / 07.04.26 |
89.20 | -0.67% |
90.40 11:52 |
89.20 17:30 |
92.00 06.03.26 |
83.80 21.01.26 |
1'197 |
|
Relief Therapeutics N 17:30:30 / 07.04.26 |
0.3010 | -5.35% |
0.3205 09:05 |
0.3000 09:05 |
1.866 05.01.26 |
0.3000 07.04.26 |
250'589 |
|
Skan N 17:30:30 / 07.04.26 |
40.40 | -4.72% |
43.20 11:31 |
40.40 17:30 |
61.40 23.01.26 |
35.75 24.03.26 |
33'660 |
|
StarragTornos N 17:35:39 / 07.04.26 |
33.90 | 2.73% |
33.90 17:35 |
33.00 09:01 |
35.00 16.03.26 |
29.10 22.01.26 |
550 |
|
Sunrise N 17:30:30 / 07.04.26 |
46.90 | -0.59% |
48.00 09:01 |
46.90 17:30 |
50.40 02.03.26 |
39.32 21.01.26 |
304'766 |
|
V-Zug N 17:30:30 / 07.04.26 |
38.00 | -1.04% |
38.30 09:46 |
37.50 16:23 |
44.40 09.01.26 |
35.50 23.03.26 |
1'674 |
|
Vetropack N 17:30:30 / 07.04.26 |
22.20 | -2.63% |
23.00 09:01 |
22.20 17:30 |
25.20 13.02.26 |
18.800 11.03.26 |
22'755 |
|
WISeKey N 17:30:30 / 07.04.26 |
10.020 | -1.96% |
10.300 11:37 |
9.880 09:37 |
15.760 13.01.26 |
9.080 30.03.26 |
1'839 |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | -1.40% |
66.24 10:33 |
64.68 17:09 |
72.12 27.02.26 |
58.76 20.01.26 |
2'179'505 |
|
Addex N 17:30:30 / 07.04.26 |
0.0396 | -7.48% |
0.0430 09:23 |
0.0396 17:30 |
0.0588 14.01.26 |
0.0336 20.03.26 |
243'905 |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -1.00% |
19.200 09:02 |
18.630 17:14 |
24.88 07.01.26 |
17.550 23.03.26 |
966'679 |
|
Adval Tech N 16:12:23 / 07.04.26 |
35.60 | 0.56% |
35.60 14:56 |
35.60 14:56 |
41.40 05.01.26 |
31.80 06.03.26 |
22 |
|
Aevis Victoria N 17:35:47 / 07.04.26 |
13.300 | 3.50% |
13.300 17:35 |
12.850 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
469 |
|
Alcon N 17:32:13 / 07.04.26 |
59.32 | -1.66% |
60.68 10:33 |
59.20 17:14 |
68.34 26.02.26 |
56.44 23.03.26 |
810'469 |
|
Allreal N 17:30:30 / 07.04.26 |
227.00 | -0.66% |
230.00 09:10 |
227.00 17:30 |
238.50 27.02.26 |
199.80 05.01.26 |
29'033 |
|
Also N 17:30:30 / 07.04.26 |
139.80 | -0.99% |
144.20 11:23 |
139.60 17:10 |
217.00 05.01.26 |
133.40 17.02.26 |
27'341 |
|
Amrize N 17:30:30 / 07.04.26 |
42.80 | -1.92% |
43.76 11:17 |
42.70 17:14 |
51.34 25.02.26 |
40.16 23.03.26 |
1'216'547 |
|
ams-OSRAM I 17:30:30 / 07.04.26 |
8.545 | 0.18% |
9.080 11:30 |
8.490 17:19 |
9.475 25.03.26 |
7.350 09.03.26 |
694'422 |
|
APG SGA N 17:30:30 / 07.04.26 |
196.50 | 0.51% |
203.00 11:56 |
196.50 17:30 |
217.00 16.01.26 |
188.00 30.03.26 |
3'545 |
|
Arbonia N 17:37:35 / 07.04.26 |
4.110 | -4.64% |
4.375 10:59 |
4.080 17:10 |
5.750 13.02.26 |
3.910 20.03.26 |
151'334 |
|
ARYZTA N 17:30:30 / 07.04.26 |
62.20 | -0.88% |
63.80 10:22 |
62.20 15:47 |
63.80 07.04.26 |
48.30 21.01.26 |
86'414 |
|
Ascom N 17:30:30 / 07.04.26 |
5.470 | -1.08% |
5.660 09:07 |
5.460 17:12 |
5.660 07.04.26 |
3.550 13.01.26 |
147'405 |
|
Asmallworld N 17:30:30 / 07.04.26 |
0.5700 | -7.32% |
0.6400 09:01 |
0.5700 16:38 |
0.7300 15.01.26 |
0.5600 01.04.26 |
11'163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 22:54 / 07.04.26 |
23'248.00 | 0.15% | |
|
S&P 500 (ETF SPY) 22:15 / 07.04.26 |
659.22 | 0.47% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 22:55 / 07.04.26 |
0.9250 | 0.41% | |
|
USD/CHF 22:55 / 07.04.26 |
0.7977 | -0.01% | |
|
Gold 1 Uz 22:55 / 07.04.26 |
4'713.22 | 1.34% | |
|
Rohöl Brent 22:55 / 07.04.26 |
105.51 | -3.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |