×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.03.2026 - 17:40:00
  • 17'804.22
  • -1.32%
  • -237.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:33:46 / 18.03.26
79.90 1.33% 1.05 0.0000 80.10
Cham Swiss Properties N
17:30:23 / 18.03.26
25.90 -1.52% -0.40 25.80 26.10
EPIC Suisse N
17:30:23 / 18.03.26
90.40 0.67% 0.60 90.00 90.60
Relief Therapeutics N
17:35:35 / 18.03.26
0.4850 14.12% 0.06 0.4825 0.4825
Skan N
17:30:23 / 18.03.26
46.20 -1.39% -0.65 46.00 50.20
StarragTornos N
17:30:23 / 18.03.26
32.80 1.86% 0.60 32.80 32.80
Sunrise N
17:30:23 / 18.03.26
46.20 -1.16% -0.54 0.0000 0.0000
V-Zug N
17:30:23 / 18.03.26
37.60 -1.57% -0.60 37.50 39.60
Vetropack N
17:30:23 / 18.03.26
19.900 -1.49% -0.30 19.600 20.75
WISeKey N
17:38:20 / 18.03.26
10.600 -5.19% -0.58 10.500 11.240
ABB N
17:38:11 / 18.03.26
67.50 1.38% 0.92 0.0000 67.70
Addex N
17:31:51 / 18.03.26
0.0380 -18.45% -0.01 0.0380 0.0442
Adecco N
17:30:23 / 18.03.26
18.980 -0.78% -0.15 0.0000 0.0000
Adval Tech N
17:30:23 / 18.03.26
34.20 0.00% 0.00 34.20 36.00
Aevis Victoria N
17:30:23 / 18.03.26
13.600 -0.37% -0.05 13.600 13.700
Alcon N
17:35:06 / 18.03.26
59.90 -2.12% -1.30 0.0000 0.0000
Allreal N
17:30:23 / 18.03.26
228.00 1.79% 4.00 0.0000 0.0000
Also N
17:32:59 / 18.03.26
153.40 0.13% 0.20 152.80 158.00
Amrize N
17:36:28 / 18.03.26
44.10 -0.09% -0.04 45.00 0.0000
ams-OSRAM I
17:30:23 / 18.03.26
8.225 -0.84% -0.07 0.0000 8.680
APG SGA N
17:30:23 / 18.03.26
209.00 0.00% 0.00 208.00 210.00
Arbonia N
17:34:35 / 18.03.26
4.150 -2.01% -0.09 4.120 4.650
ARYZTA N
17:30:23 / 18.03.26
60.00 -3.07% -1.90 59.00 62.00
Ascom N
17:30:23 / 18.03.26
4.900 -2.97% -0.15 4.700 4.700
Asmallworld N
17:30:23 / 18.03.26
0.5800 -6.45% -0.04 0.5800 0.6400
SPI
17'804.22
-1.32%
67.50
1.38%
79.90
1.33%
0.04
-18.45%
18.98
-0.78%
34.20
0.00%
13.60
-0.37%
59.90
-2.12%
228.00
1.79%
153.40
0.13%
44.10
-0.09%
8.23
-0.84%
209.00
0.00%
4.15
-2.01%
60.00
-3.07%
4.90
-2.97%
0.58
-6.45%
113.60
1.25%
46.06
-0.73%
62.25
1.88%
1'352.00
-4.65%
50.50
-1.75%
45.30
-3.00%
93.50
6.25%
123.70
-1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:23 / 18.03.26
32.05 173.91% 107.24% -2.88% 18.05% 176.32% 98.33% -60.87%
Curatis Holding N
17:30:23 / 18.03.26
23.50 99.17% 83.85% -9.62% 31.65% 106.93% 127.05% -55.54%
HT5 N
17:30:23 / 18.03.26
2.950 99.14% 630.49% 23.43% 40.48% 95.75% 134.13% -84.40%
R&S Group Hldg N-A
17:30:23 / 18.03.26
22.15 42.86% 21.18% -3.06% -5.14% 42.50% 14.47% 136.65%
VAT N
17:33:46 / 18.03.26
524.00 33.40% 50.18% 1.51% 0.00% 33.92% 50.14% 72.64%
Ascom N
17:30:23 / 18.03.26
4.900 32.20% 21.39% -3.54% -5.04% 38.74% 32.97% -43.26%
BC Jura N
17:35:30 / 18.03.26
93.50 29.41% 57.14% 18.35% 19.87% 29.41% 50.43% 66.04%
Accelleron N
17:33:46 / 18.03.26
79.90 28.11% 68.84% 20.42% 7.68% 25.16% 77.79% 250.76%
BEKB / BCBE N
17:30:23 / 18.03.26
394.50 27.63% 68.09% 1.81% 13.36% 28.87% 61.02% 73.25%
Edisun N
17:30:23 / 18.03.26
70.00 26.81% 72.41% 3.24% 8.02% 31.58% 45.23% -41.67%
Bque Cant Geneve Rg
17:30:23 / 18.03.26
31.00 26.42% 21.96% -0.96% 2.31% 29.58% 17.87% 62.40%
Swisscom N
17:30:23 / 18.03.26
712.00 26.24% 44.00% -0.21% 1.35% 27.79% 36.40% 24.87%
BC Vaudoise Rg
17:36:21 / 18.03.26
123.70 24.60% 49.82% 2.74% 11.14% 24.73% 30.28% 50.45%
Basler KB PS
17:30:23 / 18.03.26
112.50 23.32% 58.96% 1.35% 4.17% 24.43% 41.69% 65.66%
OC Oerlikon N
17:36:37 / 18.03.26
3.900 20.35% 10.88% -1.91% 4.61% 22.01% -5.25% -26.43%
ARYZTA N
17:30:23 / 18.03.26
60.00 20.08% -2.37% -0.17% 10.50% 19.96% -21.96% 7.17%
Huber+Suhner N
17:30:25 / 18.03.26
175.00 19.20% 132.61% 1.04% -4.06% 20.03% 121.80% 123.29%
Graubündner KB N
17:30:23 / 18.03.26
2'240.00 18.80% 25.29% 4.67% 7.69% 18.16% 29.86% 26.01%
Mobilezone N
17:30:23 / 18.03.26
15.380 18.37% 51.45% 1.18% 0.26% 20.92% 17.05% 11.81%
St.Galler KB N
17:30:23 / 18.03.26
672.00 18.21% 54.29% 2.44% 8.04% 18.21% 39.13% 39.32%
Zuger KB N
17:30:23 / 18.03.26
10'500.00 18.21% 26.82% 5.21% 7.14% 17.95% 20.14% 34.66%
Baselland KB PS
17:30:23 / 18.03.26
1'170.00 17.89% 34.88% -2.09% -1.68% 18.13% 25.81% 27.47%
Santhera Pharm Hl N
17:30:23 / 18.03.26
14.540 17.62% 7.24% -14.67% -14.77% 15.06% -1.49% 124.55%
LLB N
17:30:23 / 18.03.26
98.00 17.18% 39.69% 1.66% -1.41% 17.18% 25.32% 63.39%
Burkhalter N
17:30:23 / 18.03.26
164.00 15.41% 77.80% 1.11% 6.36% 16.91% 56.49% 97.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:33:46 / 18.03.26
79.90 1.33% 80.65
12:05
78.85
15:52
80.65
18.03.26
61.65
13.01.26
219'680
Cham Swiss Properties N
17:30:23 / 18.03.26
25.90 -1.52% 26.50
09:00
25.90
14:15
27.50
05.03.26
23.20
05.01.26
23'730
EPIC Suisse N
17:30:23 / 18.03.26
90.40 0.67% 90.80
13:30
90.20
09:00
92.00
06.03.26
83.80
21.01.26
1'404
Relief Therapeutics N
17:35:35 / 18.03.26
0.4850 14.12% 0.4900
09:05
0.4105
12:47
1.866
05.01.26
0.4080
17.03.26
287'968
Skan N
17:30:23 / 18.03.26
46.20 -1.39% 47.55
09:17
46.00
15:52
61.40
23.01.26
46.00
18.03.26
13'538
StarragTornos N
17:30:23 / 18.03.26
32.80 1.86% 33.80
09:23
32.70
13:48
35.00
16.03.26
29.10
22.01.26
2'189
Sunrise N
17:30:23 / 18.03.26
46.20 -1.16% 46.74
09:00
45.88
15:37
50.40
02.03.26
39.32
21.01.26
260'271
V-Zug N
17:30:23 / 18.03.26
37.60 -1.57% 38.50
09:00
37.60
17:30
44.40
09.01.26
37.60
18.03.26
3'310
Vetropack N
17:30:23 / 18.03.26
19.900 -1.49% 20.40
09:39
19.800
13:05
25.20
13.02.26
18.800
11.03.26
24'318
WISeKey N
17:38:20 / 18.03.26
10.600 -5.19% 11.240
10:30
10.500
15:57
15.760
13.01.26
9.900
02.03.26
15'899
ABB N
17:38:11 / 18.03.26
67.50 1.38% 68.60
12:19
66.92
09:01
72.12
27.02.26
58.76
20.01.26
2'452'552
Addex N
17:31:51 / 18.03.26
0.0380 -18.45% 0.0466
10:34
0.0342
16:56
0.0588
14.01.26
0.0342
18.03.26
1'713'189
Adecco N
17:30:23 / 18.03.26
18.980 -0.78% 19.280
09:00
18.760
15:03
24.88
07.01.26
18.690
17.03.26
828'869
Adval Tech N
17:30:23 / 18.03.26
34.20 0.00% 41.40
05.01.26
31.80
06.03.26
244
Aevis Victoria N
17:30:23 / 18.03.26
13.600 -0.37% 13.650
09:51
13.600
09:00
14.000
09.03.26
13.000
12.01.26
183
Alcon N
17:35:06 / 18.03.26
59.90 -2.12% 61.86
09:00
59.84
17:03
68.34
26.02.26
59.54
10.02.26
641'571
Allreal N
17:30:23 / 18.03.26
228.00 1.79% 229.50
12:04
224.50
09:00
238.50
27.02.26
199.80
05.01.26
34'528
Also N
17:32:59 / 18.03.26
153.40 0.13% 156.80
09:16
153.40
17:30
217.00
05.01.26
133.40
17.02.26
37'753
Amrize N
17:36:28 / 18.03.26
44.10 -0.09% 44.78
09:00
43.79
15:43
51.34
25.02.26
40.34
02.02.26
984'000
ams-OSRAM I
17:30:23 / 18.03.26
8.225 -0.84% 8.655
11:37
8.170
17:05
9.110
26.02.26
7.350
09.03.26
552'990
APG SGA N
17:30:23 / 18.03.26
209.00 0.00% 213.00
11:26
208.00
14:12
217.00
16.01.26
202.00
09.03.26
5'174
Arbonia N
17:34:35 / 18.03.26
4.150 -2.01% 4.310
11:14
4.140
17:17
5.750
13.02.26
4.105
03.03.26
141'223
ARYZTA N
17:30:23 / 18.03.26
60.00 -3.07% 61.55
11:50
60.00
17:30
62.05
06.03.26
48.30
21.01.26
47'849
Ascom N
17:30:23 / 18.03.26
4.900 -2.97% 5.100
09:06
4.900
17:19
5.490
27.01.26
3.550
13.01.26
115'764
Asmallworld N
17:30:23 / 18.03.26
0.5800 -6.45% 0.6300
09:00
0.5800
17:30
0.7300
15.01.26
0.5800
17.03.26
29

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.03.26
12'765.48 -1.52%
Eurozone 50
17:30 / 18.03.26
593.93 -0.34%
L&S Dax
22:58 / 18.03.26
23'170.00 -2.28%
S&P 500 (ETF SPY)
01:04 / 19.03.26
661.43 -1.40%
VSMI Vola-Index
17:20 / 18.03.26
20.59 5.62%
EUR/CHF
01:59 / 19.03.26
0.9087 0.03%
USD/CHF
01:59 / 19.03.26
0.7921 -0.09%
Gold 1 Uz
01:59 / 19.03.26
4'841.41 0.16%
Rohöl Brent
23:00 / 18.03.26
109.57 5.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.03.26
12'765.48 -1.52%

Top 5zur Gesamtübersicht

ABB N
17:38 / 18.03.26
67.50 1.38%
Holcim N
17:33 / 18.03.26
64.70 1.03%
Kühne + Nagel N
17:37 / 18.03.26
171.75 0.70%
Partners N
17:30 / 18.03.26
828.00 0.49%
Richemont N
17:37 / 18.03.26
137.30 0.15%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 18.03.26
71.14 -6.07%
Nestlé N
17:38 / 18.03.26
77.97 -3.55%
Roche PS
17:38 / 18.03.26
314.80 -2.81%
Alcon N
17:35 / 18.03.26
59.90 -2.12%
Swisscom N
17:30 / 18.03.26
712.00 -2.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.03.26
17'804.22 -1.32%

Top 5zur Gesamtübersicht

Molecular N
17:30 / 18.03.26
3.700 17.46%
Relief Therapeutics N
17:35 / 18.03.26
0.4850 14.12%
Stadler Rail N
17:30 / 18.03.26
20.02 11.22%
Orell Füssli N
17:30 / 18.03.26
140.00 6.46%
BC Jura N
17:35 / 18.03.26
93.50 6.25%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 18.03.26
0.0380 -18.45%
SMGH N
17:31 / 18.03.26
26.95 -10.17%
Asmallworld N
17:30 / 18.03.26
0.5800 -6.45%
Logitech N
17:39 / 18.03.26
71.14 -6.07%
TX Group N
17:30 / 18.03.26
149.80 -5.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.03.26
2'032.22 -1.17%

Top 5zur Gesamtübersicht

VAT N
17:33 / 18.03.26
524.00 1.79%
ABB N
17:38 / 18.03.26
67.50 1.38%
Holcim N
17:33 / 18.03.26
64.70 1.03%
Kühne + Nagel N
17:37 / 18.03.26
171.75 0.70%
Partners N
17:30 / 18.03.26
828.00 0.49%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 18.03.26
71.14 -6.07%
Nestlé N
17:38 / 18.03.26
77.97 -3.55%
Lindt PS
17:33 / 18.03.26
10'680.00 -3.00%
Sonova N
17:33 / 18.03.26
183.85 -2.90%
Roche PS
17:38 / 18.03.26
314.80 -2.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.03.26
2'927.48 -0.88%

Top 5zur Gesamtübersicht

VAT N
17:33 / 18.03.26
524.00 1.79%
Accelleron N
17:33 / 18.03.26
79.90 1.33%
Flughafen Zürich N
17:30 / 18.03.26
248.00 0.73%
Ems-Chemie N
17:30 / 18.03.26
619.50 0.41%
Swissquote N
17:33 / 18.03.26
407.00 0.35%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 18.03.26
1'352.00 -4.65%
The Swatch Group I
17:36 / 18.03.26
167.00 -4.49%
DocMorris N
17:30 / 18.03.26
4.118 -3.96%
Roche I
17:30 / 18.03.26
321.20 -3.37%
Lindt PS
17:33 / 18.03.26
10'680.00 -3.00%

Management Transaktionen

Titel Typ Mio. Kurs
18.03.26 Avolta AG Kauf 0.23 46.92
18.03.26 Banque Cantonale de Genève Verk. 0.07 30.80
18.03.26 AEVIS VICTORIA SA Kauf 0.03 13.23
17.03.26 mobilezone holding ag Kauf 0.00 0.00
17.03.26 Partners Group Holding AG Kauf 1.02 818.89
17.03.26 Vontobel Holding AG Verk. 0.85 67.67
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
16.03.26 Hypothekarbank Lenzburg AG Verk. 0.04 4'120.00
16.03.26 Avolta AG Kauf 0.24 48.42
16.03.26 Partners Group Holding AG Kauf 1.01 809.07

Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.

18.03.2026