Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.04.2026 - 15:45:00
- 18'676.68
- 1.03%
- 191.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:46:56 / 23.04.26 |
85.85 | 2.32% | 1.95 | 85.65 | 85.90 | 40'018 | |
|
Cham Swiss Properties N 15:41:33 / 23.04.26 |
26.40 | 0.38% | 0.10 | 26.30 | 26.40 | 2'119 | |
|
EPIC Suisse N 15:02:23 / 23.04.26 |
87.60 | -0.23% | -0.20 | 87.40 | 88.00 | 10'425 | |
|
Relief Therapeutics N 15:43:49 / 23.04.26 |
0.3400 | 0.00% | 0.00 | 0.3370 | 0.3450 | 283'045 | |
|
Skan N 15:35:57 / 23.04.26 |
47.60 | -0.31% | -0.15 | 47.40 | 47.75 | 5'850 | |
|
StarragTornos N 15:18:36 / 23.04.26 |
34.00 | 0.00% | 0.00 | 33.80 | 34.00 | 4'088 | |
|
Sunrise N 15:45:47 / 23.04.26 |
45.78 | 1.06% | 0.48 | 45.76 | 45.82 | 66'758 | |
|
V-Zug N 14:53:45 / 23.04.26 |
39.60 | -2.22% | -0.90 | 39.60 | 39.85 | 2'770 | |
|
Vetropack N 14:45:57 / 23.04.26 |
21.05 | -2.09% | -0.45 | 21.05 | 21.25 | 7'692 | |
|
WISeKey N 15:34:27 / 23.04.26 |
12.000 | -4.00% | -0.50 | 11.820 | 12.020 | 598 | |
|
ABB N 15:47:24 / 23.04.26 |
78.10 | 1.80% | 1.38 | 78.06 | 78.10 | 982'299 | |
|
Addex N 15:07:10 / 23.04.26 |
0.0438 | -4.37% | 0.00 | 0.0438 | 0.0470 | 70'290 | |
|
Adecco N 15:47:14 / 23.04.26 |
18.230 | -1.94% | -0.36 | 18.220 | 18.250 | 400'533 | |
|
Adval Tech N 07:30:03 / 23.04.26 |
34.00 | 1.19% | 0.40 | 34.00 | 35.60 | ||
|
Aevis Victoria N 14:49:49 / 23.04.26 |
13.200 | -2.22% | -0.30 | 13.200 | 13.350 | 640 | |
|
Alcon N 15:47:11 / 23.04.26 |
59.70 | -1.16% | -0.70 | 59.68 | 59.72 | 339'642 | |
|
Allreal N 15:45:00 / 23.04.26 |
214.50 | -0.46% | -1.00 | 214.50 | 215.00 | 3'562 | |
|
Also N 15:46:01 / 23.04.26 |
159.80 | -1.11% | -1.80 | 159.60 | 160.00 | 8'934 | |
|
Amrize N 15:47:18 / 23.04.26 |
44.39 | 0.23% | 0.10 | 44.38 | 44.42 | 344'315 | |
|
ams-OSRAM I 15:47:03 / 23.04.26 |
12.560 | 1.21% | 0.15 | 12.550 | 12.670 | 326'015 | |
|
APG SGA N 15:38:58 / 23.04.26 |
193.00 | -0.52% | -1.00 | 193.00 | 193.50 | 4'745 | |
|
Arbonia N 15:43:45 / 23.04.26 |
4.225 | 0.12% | 0.01 | 4.225 | 4.255 | 15'255 | |
|
ARYZTA N 15:39:21 / 23.04.26 |
59.00 | -1.50% | -0.90 | 58.80 | 59.10 | 9'409 | |
|
Ascom N 15:38:18 / 23.04.26 |
5.550 | -5.77% | -0.34 | 5.550 | 5.590 | 51'906 | |
|
Asmallworld N 08:48:37 / 23.04.26 |
0.5400 | 5.88% | 0.03 | 0.5650 | 0.6300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 15:05:43 / 23.04.26 |
36.80 | 224.35% | 145.39% | -15.21% | 2.65% | 65.77% | 192.53% | -56.68% |
|
HT5 N 15:47:00 / 23.04.26 |
3.900 | 181.25% | 931.71% | 23.81% | 38.54% | 84.83% | 186.34% | -77.97% |
|
Curatis Holding N 14:06:17 / 23.04.26 |
23.00 | 103.33% | 87.69% | -0.43% | 4.55% | 43.30% | 121.15% | -44.42% |
|
R&S Group Hldg N-A 15:43:25 / 23.04.26 |
27.64 | 70.54% | 44.66% | 4.94% | 28.56% | 77.41% | 47.97% | 182.51% |
|
ams-OSRAM I 15:47:03 / 23.04.26 |
12.560 | 58.09% | 109.06% | 8.46% | 41.36% | 56.41% | 87.88% | -61.58% |
|
Huber+Suhner N 15:31:42 / 23.04.26 |
227.00 | 57.80% | 207.95% | 8.10% | 29.57% | 45.89% | 226.62% | 194.84% |
|
BC Jura N 12:35:11 / 23.04.26 |
103.00 | 55.88% | 89.29% | -4.63% | 17.05% | 39.19% | 68.85% | 96.30% |
|
Ascom N 15:38:18 / 23.04.26 |
5.550 | 54.19% | 41.59% | -6.88% | 11.22% | 3.35% | 84.69% | -33.52% |
|
VAT N 15:46:04 / 23.04.26 |
583.80 | 52.22% | 71.35% | 4.62% | 13.98% | 17.09% | 100.48% | 88.63% |
|
Calida N 15:00:44 / 23.04.26 |
16.580 | 45.04% | -27.40% | 2.73% | 28.53% | 35.46% | 1.97% | -59.15% |
|
Bque Cant Geneve Rg 15:44:05 / 23.04.26 |
35.60 | 43.90% | 38.82% | -1.11% | 9.54% | 28.06% | 44.72% | 68.57% |
|
Orell Füssli N 15:35:20 / 23.04.26 |
166.00 | 36.40% | 111.69% | 1.84% | 13.31% | 37.19% | 72.56% | 110.05% |
|
Accelleron N 15:46:56 / 23.04.26 |
85.85 | 36.31% | 79.66% | 6.45% | 14.47% | 18.33% | 104.89% | 281.36% |
|
Burkhalter N 15:44:52 / 23.04.26 |
190.00 | 35.24% | 108.35% | 3.49% | 17.14% | 35.33% | 58.33% | 93.08% |
|
Comet N 15:45:51 / 23.04.26 |
307.40 | 34.49% | 21.77% | 0.59% | 16.88% | 4.20% | 43.78% | 44.10% |
|
Santhera Pharm Hl N 15:34:57 / 23.04.26 |
16.840 | 33.49% | 21.71% | -2.55% | 7.12% | 31.77% | 17.43% | 164.05% |
|
PolyPeptide N 15:43:44 / 23.04.26 |
33.90 | 32.95% | 22.18% | -7.00% | 23.95% | 21.29% | 98.25% | 73.76% |
|
ABB N 15:47:24 / 23.04.26 |
78.10 | 29.55% | 56.35% | 7.81% | 20.82% | 17.66% | 84.59% | 143.02% |
|
Zuger KB N 15:43:41 / 23.04.26 |
11'550.00 | 28.39% | 37.74% | 5.96% | 10.53% | 23.93% | 35.88% | 44.04% |
|
BEKB / BCBE N 15:40:20 / 23.04.26 |
399.00 | 26.82% | 67.02% | -2.92% | 0.00% | 24.88% | 58.65% | 66.31% |
|
Edisun N 13:48:53 / 23.04.26 |
69.00 | 26.45% | 71.92% | 7.81% | -5.22% | 14.24% | 61.21% | -41.59% |
|
INFICON HLDG N 15:46:28 / 23.04.26 |
127.60 | 26.11% | 20.27% | 4.59% | 23.88% | 3.24% | 45.33% | 40.47% |
|
EvoNext Hldgs N 15:13:44 / 23.04.26 |
1.000 | 23.21% | 10.89% | 18.48% | 21.95% | 21.95% | -15.25% | -94.28% |
|
HIAG N 15:44:22 / 23.04.26 |
144.20 | 22.26% | 69.79% | 2.27% | 9.74% | 15.92% | 48.35% | 76.83% |
|
BC Vaudoise Rg 15:37:29 / 23.04.26 |
122.70 | 22.21% | 46.95% | -4.14% | -2.39% | 17.87% | 23.07% | 32.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:46:56 / 23.04.26 |
85.85 | 2.32% |
85.95 15:45 |
83.05 09:01 |
86.15 22.04.26 |
61.65 13.01.26 |
40'018 |
|
Cham Swiss Properties N 15:41:33 / 23.04.26 |
26.40 | 0.38% |
26.40 15:04 |
26.20 13:41 |
27.50 05.03.26 |
23.20 05.01.26 |
2'119 |
|
EPIC Suisse N 15:02:23 / 23.04.26 |
87.60 | -0.23% |
88.20 11:42 |
87.60 15:02 |
92.20 16.04.26 |
83.80 21.01.26 |
10'425 |
|
Relief Therapeutics N 15:43:49 / 23.04.26 |
0.3400 | 0.00% |
0.3585 10:31 |
0.3355 09:04 |
1.866 05.01.26 |
0.2510 13.04.26 |
283'045 |
|
Skan N 15:35:57 / 23.04.26 |
47.60 | -0.31% |
48.45 09:37 |
47.35 14:54 |
61.40 23.01.26 |
35.75 24.03.26 |
5'850 |
|
StarragTornos N 15:18:36 / 23.04.26 |
34.00 | 0.00% |
34.00 09:04 |
34.00 09:04 |
35.80 17.04.26 |
29.10 22.01.26 |
4'088 |
|
Sunrise N 15:45:47 / 23.04.26 |
45.78 | 1.06% |
46.24 13:46 |
45.40 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
66'758 |
|
V-Zug N 14:53:45 / 23.04.26 |
39.60 | -2.22% |
40.55 09:13 |
39.45 12:30 |
44.40 09.01.26 |
35.50 23.03.26 |
2'770 |
|
Vetropack N 14:45:57 / 23.04.26 |
21.05 | -2.09% |
22.35 09:26 |
21.05 13:35 |
25.20 13.02.26 |
18.800 11.03.26 |
7'692 |
|
WISeKey N 15:34:27 / 23.04.26 |
12.000 | -4.00% |
12.500 09:07 |
11.820 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
598 |
|
ABB N 15:47:24 / 23.04.26 |
78.10 | 1.80% |
78.34 15:41 |
76.28 09:05 |
78.82 22.04.26 |
58.76 20.01.26 |
982'299 |
|
Addex N 15:07:10 / 23.04.26 |
0.0438 | -4.37% |
0.0494 09:01 |
0.0438 15:07 |
0.0588 14.01.26 |
0.0336 20.03.26 |
70'290 |
|
Adecco N 15:47:14 / 23.04.26 |
18.230 | -1.94% |
18.560 09:08 |
18.090 10:56 |
24.88 07.01.26 |
17.550 23.03.26 |
400'533 |
|
Adval Tech N 07:30:03 / 23.04.26 |
34.00 | 1.19% |
41.40 05.01.26 |
31.80 06.03.26 |
121 | ||
|
Aevis Victoria N 14:49:49 / 23.04.26 |
13.200 | -2.22% |
13.500 09:01 |
13.200 14:49 |
14.000 09.03.26 |
12.600 02.04.26 |
640 |
|
Alcon N 15:47:11 / 23.04.26 |
59.70 | -1.16% |
60.06 09:05 |
59.28 14:46 |
68.34 26.02.26 |
56.44 23.03.26 |
339'642 |
|
Allreal N 15:45:00 / 23.04.26 |
214.50 | -0.46% |
216.50 10:29 |
210.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
3'562 |
|
Also N 15:46:01 / 23.04.26 |
159.80 | -1.11% |
163.40 09:27 |
159.60 15:41 |
217.00 05.01.26 |
133.40 17.02.26 |
8'934 |
|
Amrize N 15:47:18 / 23.04.26 |
44.39 | 0.23% |
44.67 15:36 |
43.55 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
344'315 |
|
ams-OSRAM I 15:47:03 / 23.04.26 |
12.560 | 1.21% |
13.120 09:02 |
12.390 09:01 |
13.120 23.04.26 |
7.350 09.03.26 |
326'015 |
|
APG SGA N 15:38:58 / 23.04.26 |
193.00 | -0.52% |
195.00 11:35 |
192.50 09:09 |
217.00 16.01.26 |
188.00 30.03.26 |
4'745 |
|
Arbonia N 15:43:45 / 23.04.26 |
4.225 | 0.12% |
4.285 12:46 |
4.180 09:04 |
5.750 13.02.26 |
3.910 20.03.26 |
15'255 |
|
ARYZTA N 15:39:21 / 23.04.26 |
59.00 | -1.50% |
60.20 09:16 |
59.00 15:39 |
64.70 10.04.26 |
48.30 21.01.26 |
9'409 |
|
Ascom N 15:38:18 / 23.04.26 |
5.550 | -5.77% |
6.110 09:01 |
5.550 15:05 |
6.320 17.04.26 |
3.550 13.01.26 |
51'906 |
|
Asmallworld N 08:48:37 / 23.04.26 |
0.5400 | 5.88% |
0.7300 15.01.26 |
0.5600 01.04.26 |
35 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:47 / 23.04.26 |
13'219.34 | 1.16% | |
|
Eurozone 50 16:02 / 23.04.26 |
608.30 | -0.35% | |
|
L&S Dax 16:02 / 23.04.26 |
24'138.00 | -0.23% | |
|
S&P 500 (ETF SPY) 15:47 / 23.04.26 |
710.76 | -0.06% | |
|
VSMI Vola-Index 15:47 / 23.04.26 |
18.028 | 1.37% | |
|
EUR/CHF 16:02 / 23.04.26 |
0.9183 | -0.01% | |
|
USD/CHF 16:02 / 23.04.26 |
0.7857 | 0.18% | |
|
Gold 1 Uz 16:02 / 23.04.26 |
4'717.98 | -0.44% | |
|
Rohöl Brent 16:02 / 23.04.26 |
103.53 | 1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:47 / 23.04.26 |
13'219.34 | 1.16% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:47 / 23.04.26 |
79.81 | 5.65% | |
|
Roche PS 15:47 / 23.04.26 |
322.60 | 3.03% | |
|
ABB N 15:47 / 23.04.26 |
78.10 | 1.80% | |
|
Kühne + Nagel N 15:47 / 23.04.26 |
194.30 | 1.20% | |
|
Swisscom N 15:46 / 23.04.26 |
660.50 | 0.69% |
Flop 5zur Gesamtübersicht
|
UBS N 15:47 / 23.04.26 |
32.52 | -3.04% | |
|
Lonza N 15:45 / 23.04.26 |
498.10 | -1.99% | |
|
Logitech N 15:47 / 23.04.26 |
75.92 | -1.89% | |
|
Partners N 15:47 / 23.04.26 |
930.60 | -1.40% | |
|
Swiss Re N 15:47 / 23.04.26 |
129.10 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 23.04.26 |
18'676.68 | 1.03% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Romande Energie N 15:44 / 23.04.26 |
50.20 | 6.13% | |
|
Nestlé N 15:47 / 23.04.26 |
79.81 | 5.65% | |
|
Galderma Group N 15:47 / 23.04.26 |
159.00 | 5.47% | |
|
SHL Telemedicine N 14:50 / 23.04.26 |
1.100 | 4.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:47 / 23.04.26 |
2'114.59 | 0.49% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:47 / 23.04.26 |
79.81 | 5.65% | |
|
Galderma Group N 15:47 / 23.04.26 |
159.00 | 5.47% | |
|
Schindler PS 15:46 / 23.04.26 |
277.60 | 3.12% | |
|
Roche PS 15:47 / 23.04.26 |
322.60 | 3.03% | |
|
Lindt PS 15:44 / 23.04.26 |
9'840.00 | 1.92% |
Flop 5zur Gesamtübersicht
|
UBS N 15:47 / 23.04.26 |
32.52 | -3.04% | |
|
Straumann N 15:47 / 23.04.26 |
85.96 | -2.32% | |
|
Lonza N 15:45 / 23.04.26 |
498.10 | -1.99% | |
|
Logitech N 15:47 / 23.04.26 |
75.92 | -1.89% | |
|
Julius Bär N 15:46 / 23.04.26 |
62.14 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:47 / 23.04.26 |
2'984.28 | 0.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:47 / 23.04.26 |
159.00 | 5.47% | |
|
Schindler N 15:46 / 23.04.26 |
267.50 | 3.68% | |
|
Schindler PS 15:46 / 23.04.26 |
277.60 | 3.12% | |
|
Roche I 15:46 / 23.04.26 |
333.00 | 2.90% | |
|
Barry Callebaut N 15:45 / 23.04.26 |
1'101.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:43 / 23.04.26 |
75.05 | -6.42% | |
|
Swissquote N 15:46 / 23.04.26 |
400.20 | -3.89% | |
|
Avolta N 15:45 / 23.04.26 |
46.82 | -2.66% | |
|
Straumann N 15:47 / 23.04.26 |
85.96 | -2.32% | |
|
Galenica N 15:47 / 23.04.26 |
86.45 | -2.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |