×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.09.2026 - 17:40:00
  • 19'455.24
  • -0.43%
  • -83.38
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:52 / 15.09.26
70.30 0.07% 0.05 0.0000 70.30
Cham Swiss Properties N
17:30:52 / 15.09.26
22.40 -0.44% -0.10 22.20 22.40
DSM Firmenich N
17:34:42 / 15.09.26
86.60 0.70% 0.60 84.00 90.00
EPIC Suisse N
17:30:52 / 15.09.26
83.80 0.24% 0.20 83.40 83.80
Relief Therapeutics N
17:30:52 / 15.09.26
0.1598 -1.96% 0.00 0.1570 0.1850
Skan N
17:30:52 / 15.09.26
63.20 0.64% 0.40 61.00 63.20
StarragTornos N
17:36:00 / 15.09.26
33.00 -2.08% -0.70 32.80 33.70
Sunrise N
17:30:52 / 15.09.26
42.56 3.20% 1.32 0.0000 41.50
V-Zug N
17:30:52 / 15.09.26
42.00 1.57% 0.65 41.00 42.00
Vetropack N
17:30:52 / 15.09.26
20.70 -4.61% -1.00 20.65 23.00
WISeKey N
17:36:11 / 15.09.26
9.990 -2.25% -0.23 9.520 0.0000
ABB N
17:34:20 / 15.09.26
76.68 1.64% 1.24 0.0000 0.0000
Addex N
17:30:52 / 15.09.26
0.0242 -0.82% 0.00 0.0232 0.0258
Adecco N
17:30:52 / 15.09.26
24.18 -1.71% -0.42 23.80 23.80
Adval Tech N
17:30:52 / 15.09.26
40.40 0.00% 0.00 38.60 44.00
Aevis Victoria N
17:30:52 / 15.09.26
12.850 1.18% 0.15 12.650 12.850
Alcon N
17:38:32 / 15.09.26
55.18 0.33% 0.18 56.00 55.60
Allreal N
17:30:52 / 15.09.26
196.00 0.41% 0.80 195.60 201.00
Also N
17:30:52 / 15.09.26
191.80 1.48% 2.80 196.00 192.00
Amrize N
17:32:02 / 15.09.26
32.07 -1.26% -0.41 0.0000 32.50
ams-OSRAM I
17:32:05 / 15.09.26
15.940 -2.33% -0.38 15.950 16.600
APG SGA N
17:30:52 / 15.09.26
197.00 -0.25% -0.50 194.00 202.00
Arbonia N
17:30:52 / 15.09.26
4.895 -1.90% -0.10 4.800 4.950
ARYZTA N
17:30:52 / 15.09.26
37.25 -2.49% -0.95 0.0000 37.00
Ascom N
17:30:52 / 15.09.26
5.190 0.78% 0.04 5.100 5.700
SPI
19'455.24
-0.43%
76.68
1.64%
70.30
0.07%
0.02
-0.82%
24.18
-1.71%
40.40
0.00%
12.85
1.18%
55.18
0.33%
196.00
0.41%
191.80
1.48%
32.07
-1.26%
15.94
-2.33%
197.00
-0.25%
4.90
-1.90%
37.25
-2.49%
5.19
0.78%
0.62
9.73%
121.80
0.66%
42.82
0.52%
77.55
1.37%
26.65
1.91%
1'098.00
-0.36%
65.40
-1.06%
51.80
-1.15%
72.50
4.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:52 / 15.09.26
54.00 385.22% 267.11% -7.22% 88.15% 60.71% 309.71% -40.64%
Centiel N
17:30:52 / 15.09.26
5.580 275.00% 1'275.61% -6.06% -17.70% -34.51% 238.18% -77.44%
EvoNext Hldgs N
17:30:52 / 15.09.26
2.060 153.09% 127.78% -8.44% -16.94% 15.08% 96.19% -14.58%
Perrot Duval I
17:30:52 / 15.09.26
115.00 146.67% 85.00% -8.00% 39.39% 122.00% 136.63% 44.16%
ams-OSRAM I
17:32:05 / 15.09.26
15.940 107.90% 174.93% -15.48% -12.85% -14.12% 54.76% -45.62%
Pierer Mobility
17:30:52 / 15.09.26
26.65 87.05% 33.69% -8.58% -8.73% 52.46% 81.05% -61.26%
LEM N
17:30:52 / 15.09.26
506.00 72.54% -31.31% -11.38% -5.95% 11.45% -0.98% -74.68%
MCH N
17:30:52 / 15.09.26
6.220 68.89% 52.76% 0.00% 4.36% 7.99% 77.71% 48.29%
PolyPeptide N
17:31:02 / 15.09.26
44.05 68.58% 54.93% 0.11% 0.11% 11.38% 73.43% 122.67%
DocMorris N
17:30:52 / 15.09.26
10.030 64.20% -26.09% -0.10% 4.15% 26.80% 63.62% -64.19%
OC Oerlikon N
17:30:52 / 15.09.26
5.300 62.34% 49.57% -1.30% 4.33% 39.47% 83.39% 24.53%
Curatis Holding N
17:30:52 / 15.09.26
19.000 62.08% 49.62% -2.56% -5.00% -18.45% 59.66% -25.15%
Clariant N
17:30:52 / 15.09.26
10.340 60.85% 19.55% -2.27% -4.52% 39.17% 35.37% -18.70%
INFICON HLDG N
17:30:52 / 15.09.26
157.20 58.30% 50.97% -8.39% -8.60% -11.78% 62.40% 45.35%
Tecan N
17:32:21 / 15.09.26
210.40 53.31% -2.76% 6.37% 11.26% 40.27% 34.61% -39.16%
Leonteq N
17:30:52 / 15.09.26
20.50 47.81% 2.58% -1.91% 7.56% 18.22% 21.16% -47.54%
Bossard N
17:30:52 / 15.09.26
230.00 47.51% 20.94% -2.95% 1.77% 17.35% 29.07% 18.10%
VAT N
17:30:52 / 15.09.26
569.20 47.03% 65.52% -9.68% -7.36% -14.89% 80.53% 69.47%
Vontobel N
17:30:52 / 15.09.26
91.70 43.86% 45.44% 1.44% 2.34% 26.13% 50.82% 74.53%
Stadler Rail N
17:30:52 / 15.09.26
29.42 42.77% 44.92% 0.34% 25.30% 24.98% 40.10% -18.76%
Ems-Chemie N
17:30:52 / 15.09.26
803.50 42.68% 28.21% 1.84% 3.15% 14.46% 37.82% 21.93%
Graubündner KB N
17:30:52 / 15.09.26
2'630.00 41.14% 48.85% 0.00% 10.50% 14.85% 51.15% 56.50%
LLB N
17:30:52 / 15.09.26
116.40 39.14% 65.86% 1.57% 6.20% 11.07% 43.17% 89.29%
Comet N
17:30:52 / 15.09.26
310.00 38.93% 25.79% -11.98% -16.13% -22.65% 67.39% 45.13%
Schweiter Techn N
17:30:52 / 15.09.26
350.50 38.14% -15.38% -2.91% -0.71% 15.49% 14.92% -40.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:52 / 15.09.26
70.30 0.07% 71.20
14:00
69.65
10:53
90.50
07.05.26
61.65
13.01.26
174'281
Cham Swiss Properties N
17:30:52 / 15.09.26
22.40 -0.44% 22.50
09:01
22.20
09:56
27.50
05.03.26
22.20
14.09.26
35'000
DSM Firmenich N
17:34:42 / 15.09.26
86.60 0.70% 86.90
15:10
85.50
11:08
90.75
01.09.26
60.30
08.06.26
170'683
EPIC Suisse N
17:30:52 / 15.09.26
83.80 0.24% 83.80
17:30
82.20
15:07
92.20
16.04.26
81.60
24.06.26
3'936
Relief Therapeutics N
17:30:52 / 15.09.26
0.1598 -1.96% 0.1634
09:01
0.1562
11:31
1.866
05.01.26
0.1486
26.08.26
709'087
Skan N
17:30:52 / 15.09.26
63.20 0.64% 63.20
16:08
61.80
10:55
66.80
24.08.26
35.75
24.03.26
23'375
StarragTornos N
17:36:00 / 15.09.26
33.00 -2.08% 33.50
17:18
33.00
17:18
37.50
07.08.26
29.10
22.01.26
1'126
Sunrise N
17:30:52 / 15.09.26
42.56 3.20% 42.56
17:30
41.02
09:01
50.40
02.03.26
38.70
02.07.26
270'009
V-Zug N
17:30:52 / 15.09.26
42.00 1.57% 42.00
17:30
41.10
10:54
44.40
09.01.26
35.50
23.03.26
1'501
Vetropack N
17:30:52 / 15.09.26
20.70 -4.61% 21.70
09:01
20.60
11:41
25.20
13.02.26
17.100
19.08.26
24'640
WISeKey N
17:36:11 / 15.09.26
9.990 -2.25% 10.240
09:34
9.520
17:19
16.500
27.05.26
9.080
30.03.26
9'746
ABB N
17:34:20 / 15.09.26
76.68 1.64% 76.96
16:09
75.10
10:01
89.14
22.06.26
58.76
20.01.26
1'610'595
Addex N
17:30:52 / 15.09.26
0.0242 -0.82% 0.0244
09:01
0.0232
13:58
0.0690
21.08.26
0.0230
11.09.26
500'304
Adecco N
17:30:52 / 15.09.26
24.18 -1.71% 24.48
09:01
23.86
11:48
24.98
14.09.26
14.540
26.06.26
506'453
Adval Tech N
17:30:52 / 15.09.26
40.40 0.00% 40.40
12:47
38.20
16:06
47.60
25.06.26
31.80
06.03.26
431
Aevis Victoria N
17:30:52 / 15.09.26
12.850 1.18% 12.850
17:30
12.550
14:08
14.000
09.03.26
12.100
13.07.26
5'619
Alcon N
17:38:32 / 15.09.26
55.18 0.33% 55.44
16:48
54.60
10:13
68.34
26.02.26
47.80
11.05.26
877'958
Allreal N
17:30:52 / 15.09.26
196.00 0.41% 196.40
15:45
193.60
10:08
238.50
27.02.26
193.60
15.09.26
13'150
Also N
17:30:52 / 15.09.26
191.80 1.48% 194.40
16:09
187.20
09:10
217.00
05.01.26
133.40
17.02.26
13'424
Amrize N
17:32:02 / 15.09.26
32.07 -1.26% 32.42
15:31
31.80
10:04
51.34
25.02.26
31.80
15.09.26
1'264'398
ams-OSRAM I
17:32:05 / 15.09.26
15.940 -2.33% 16.740
13:07
15.940
17:30
23.82
26.05.26
7.350
09.03.26
341'957
APG SGA N
17:30:52 / 15.09.26
197.00 -0.25% 197.50
17:19
195.00
10:20
217.00
16.01.26
176.00
28.04.26
889
Arbonia N
17:30:52 / 15.09.26
4.895 -1.90% 4.950
16:10
4.850
09:47
5.750
13.02.26
3.500
22.06.26
64'374
ARYZTA N
17:30:52 / 15.09.26
37.25 -2.49% 38.20
09:22
37.05
15:45
64.70
10.04.26
37.05
15.09.26
67'950
Ascom N
17:30:52 / 15.09.26
5.190 0.78% 5.410
09:01
5.100
10:19
6.800
08.07.26
3.550
13.01.26
37'334

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
17:30 / 15.09.26
637.36 -0.21%
L&S Dax
23:00 / 15.09.26
25'444.00 -0.24%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
05:39 / 16.09.26
0.9452 0.07%
USD/CHF
05:39 / 16.09.26
0.8191 0.06%
Gold 1 Uz
05:38 / 16.09.26
4'326.89 0.77%
Rohöl Brent
23:00 / 15.09.26
108.49 2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
Amrize N
17:32 / 15.09.26
32.07 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.09.26
19'455.24 -0.43%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 15.09.26
210.40 6.80%
BVZ N
17:35 / 15.09.26
1'550.00 4.73%
Kudelski I
17:30 / 15.09.26
1.330 4.72%
BioVersys N
17:36 / 15.09.26
28.20 4.44%
BC Jura N
17:36 / 15.09.26
72.50 4.32%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:36 / 15.09.26
16.880 -5.38%
Temenos N
17:30 / 15.09.26
67.90 -5.17%
Idorsia N
17:30 / 15.09.26
4.758 -4.80%
Adval Tech N
17:30 / 15.09.26
40.40 -4.72%
Vetropack N
17:30 / 15.09.26
20.70 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.09.26
2'211.75 -0.56%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.09.26
3'007.21 -0.33%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 15.09.26
13.210 3.28%
Sunrise N
17:30 / 15.09.26
42.56 3.20%
Ems-Chemie N
17:30 / 15.09.26
803.50 2.49%
Belimo N
17:30 / 15.09.26
759.50 1.33%
PSP N
17:30 / 15.09.26
147.60 0.82%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 15.09.26
67.90 -5.17%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Adecco N
17:30 / 15.09.26
24.18 -1.71%
Galderma Group N
17:30 / 15.09.26
153.30 -1.48%
Swissquote Grp Rg
17:30 / 15.09.26
39.34 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026