×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.02.2026 - 17:40:01
  • 18'674.10
  • -0.06%
  • -10.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:26 / 12.02.26
70.80 -1.80% -1.30 0.0000 0.0000
Cham Swiss Properties N
17:31:26 / 12.02.26
24.80 0.00% 0.00 24.70 24.90
EPIC Suisse N
17:31:26 / 12.02.26
90.60 0.00% 0.00 90.20 90.60
Relief Therapeutics N
17:31:26 / 12.02.26
1.066 -0.37% 0.00 1.046 1.070
Skan N
17:31:26 / 12.02.26
51.40 -3.38% -1.80 51.50 51.40
StarragTornos N
17:31:26 / 12.02.26
33.90 -0.29% -0.10 33.70 34.20
Sunrise N
17:31:26 / 12.02.26
45.34 -1.13% -0.52 48.00 46.00
V-Zug N
17:31:26 / 12.02.26
40.40 -0.25% -0.10 40.10 40.80
Vetropack N
17:31:26 / 12.02.26
24.75 1.23% 0.30 24.00 25.00
WISeKey N
17:31:26 / 12.02.26
10.600 -6.03% -0.68 10.500 11.800
ABB N
17:39:32 / 12.02.26
69.50 -0.03% -0.02 0.0000 0.0000
Addex N
17:31:26 / 12.02.26
0.0500 0.00% 0.00 0.0498 0.0520
Adecco N
17:31:26 / 12.02.26
21.28 -4.23% -0.94 21.28 0.0000
Adval Tech N
17:31:26 / 12.02.26
34.60 0.00% 0.00 31.20 35.00
Aevis Victoria N
17:31:26 / 12.02.26
13.650 0.74% 0.10 13.500 13.650
Alcon N
17:31:26 / 12.02.26
60.60 0.80% 0.48 60.70 0.0000
Allreal N
17:31:26 / 12.02.26
230.50 0.88% 2.00 225.00 232.00
Also N
17:31:26 / 12.02.26
198.60 -0.95% -1.90 197.80 209.00
Amrize N
17:32:33 / 12.02.26
44.60 -2.26% -1.03 0.0000 0.0000
ams-OSRAM I
17:31:26 / 12.02.26
8.775 7.41% 0.61 8.780 9.000
APG SGA N
17:31:26 / 12.02.26
207.00 -0.96% -2.00 213.00 213.00
Arbonia N
17:31:26 / 12.02.26
5.610 3.51% 0.19 5.480 5.480
ARYZTA N
17:39:38 / 12.02.26
55.05 0.73% 0.40 54.00 56.10
Ascom N
17:31:26 / 12.02.26
4.910 -4.29% -0.22 4.800 0.0000
Asmallworld N
17:31:26 / 12.02.26
0.6300 5.00% 0.03 0.6000 0.7300
SPI
18'674.10
-0.06%
ABB N
69.50
-0.03%
Accelleron N
70.80
-1.80%
Addex N
0.05
0.00%
Adecco N
21.28
-4.23%
Adval Tech N
34.60
0.00%
Aevis Victoria N
13.65
0.74%
Alcon N
60.60
0.80%
Allreal N
230.50
0.88%
Also N
198.60
-0.95%
Amrize N
44.60
-2.26%
ams-OSRAM I
8.78
7.41%
APG SGA N
207.00
-0.96%
Arbonia N
5.61
3.51%
ARYZTA N
55.05
0.73%
Ascom N
4.91
-4.29%
Asmallworld N
0.63
5.00%
Autoneum N
127.60
0.16%
Avolta N
48.90
0.66%
Bachem N-B-
63.90
-4.20%
Barry Callebaut N
1'416.00
-0.77%
Basilea N
58.10
0.35%
BB Biotech N
45.45
0.00%
BC Jura N
75.00
0.00%
BC Vaudoise Rg
110.90
3.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:26 / 12.02.26 		24.95 119.13% 65.79% 14.98% 60.14% 136.27% 42.25% -73.67%
Hochdorf N
17:31:26 / 12.02.26 		2.180 40.96% 417.07% 3.07% 33.74% 47.30% 463.31% -89.56%
Ascom N
17:31:26 / 12.02.26 		4.910 34.29% 23.32% -8.91% 17.18% 42.94% 36.77% -37.44%
Curatis Holding N
17:31:26 / 12.02.26 		16.550 33.33% 23.08% -1.49% 3.44% 28.79% 56.13% -78.99%
R&S Group Hldg N-A
17:31:26 / 12.02.26 		21.85 32.11% 12.06% 16.72% 43.18% 28.83% 20.39% 115.46%
VAT N
17:31:36 / 12.02.26 		494.70 31.74% 48.31% 2.21% -1.73% 46.71% 38.96% 78.26%
Comet N
17:31:26 / 12.02.26 		283.20 27.91% 15.81% -0.28% 10.45% 50.24% 2.79% 34.80%
Siegfried Hldg N
17:31:28 / 12.02.26 		92.10 26.94% -3.54% -3.36% 9.51% 31.38% -13.56% 40.48%
Huber+Suhner N
17:31:26 / 12.02.26 		182.40 23.76% 141.51% 5.31% 14.29% 24.59% 132.95% 106.93%
OC Oerlikon N
17:31:26 / 12.02.26 		3.960 23.07% 13.39% 3.13% 8.14% 35.80% 2.33% -30.96%
INFICON HLDG N
17:31:26 / 12.02.26 		118.20 22.47% 16.80% 0.85% 3.87% 18.56% 1.72% 25.65%
MCH N
17:31:26 / 12.02.26 		4.610 22.22% 10.55% 6.96% 5.01% 44.06% 21.00% -11.82%
Lastminute.com N
17:31:27 / 12.02.26 		15.450 21.15% -3.02% 7.67% 3.00% 16.60% 0.98% -27.25%
Sulzer N
17:31:26 / 12.02.26 		176.00 20.49% 35.57% 1.50% 1.27% 34.15% 20.55% 127.26%
Basler KB PS
17:31:26 / 12.02.26 		106.50 19.39% 53.90% 2.40% 14.27% 32.79% 46.69% 63.34%
Bque Cant Geneve Rg
17:31:26 / 12.02.26 		29.40 19.11% 14.90% 2.80% 12.21% 20.00% 8.89% 55.44%
Baselland KB PS
17:31:26 / 12.02.26 		1'180.00 18.90% 36.05% 1.72% 11.85% 25.80% 31.11% 27.73%
The Swatch Group I
17:31:26 / 12.02.26 		196.70 18.54% 20.88% 4.52% 12.75% 17.93% 13.05% -36.98%
Santhera Pharm Hl N
17:31:26 / 12.02.26 		15.980 18.25% 7.81% 26.42% 26.83% 29.92% -6.98% 83.27%
Clariant N
17:31:26 / 12.02.26 		8.455 17.88% -12.39% 2.61% 12.66% 24.80% -18.15% -39.99%
Edisun N
17:31:26 / 12.02.26 		62.80 17.75% 60.10% 0.32% 5.02% 27.13% 12.14% -43.97%
ABB N
17:39:32 / 12.02.26 		69.50 17.39% 41.68% 4.61% 12.57% 24.91% 35.48% 124.77%
Accelleron N
17:31:26 / 12.02.26 		70.80 17.14% 54.39% -1.12% 6.95% 8.92% 63.43% 236.13%
Montana Aero N
17:31:26 / 12.02.26 		32.40 17.14% 131.49% 2.53% 0.93% 39.96% 92.17% 113.05%
Swisscom N
17:38:50 / 12.02.26 		686.50 17.03% 33.50% 3.70% 15.38% 19.08% 34.61% 18.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:26 / 12.02.26 		70.80 -1.80% 73.40
09:01 		70.40
17:16 		75.35
03.02.26 		61.65
13.01.26 		147'644
Cham Swiss Properties N
17:31:26 / 12.02.26 		24.80 0.00% 25.00
10:41 		24.50
10:59 		25.60
23.01.26 		23.20
05.01.26 		38'628
EPIC Suisse N
17:31:26 / 12.02.26 		90.60 0.00% 90.60
12:06 		90.20
14:20 		91.40
06.02.26 		83.80
21.01.26 		1'099
Relief Therapeutics N
17:31:26 / 12.02.26 		1.066 -0.37% 1.066
17:31 		1.030
09:49 		1.866
05.01.26 		1.026
30.01.26 		230'427
Skan N
17:31:26 / 12.02.26 		51.40 -3.38% 54.90
09:16 		51.10
17:19 		61.40
23.01.26 		50.30
05.01.26 		37'507
StarragTornos N
17:31:26 / 12.02.26 		33.90 -0.29% 34.00
09:01 		33.70
14:15 		34.00
11.02.26 		29.10
22.01.26 		1'456
Sunrise N
17:31:26 / 12.02.26 		45.34 -1.13% 45.84
14:54 		44.74
09:31 		46.30
11.02.26 		39.32
21.01.26 		239'200
V-Zug N
17:31:26 / 12.02.26 		40.40 -0.25% 40.50
09:01 		40.20
12:09 		44.40
09.01.26 		39.40
29.01.26 		1'218
Vetropack N
17:31:26 / 12.02.26 		24.75 1.23% 24.85
15:11 		24.00
09:01 		25.05
10.02.26 		21.00
08.01.26 		17'540
WISeKey N
17:31:26 / 12.02.26 		10.600 -6.03% 11.300
10:43 		10.500
17:09 		15.760
13.01.26 		10.100
06.02.26 		17'983
ABB N
17:39:32 / 12.02.26 		69.50 -0.03% 70.54
09:08 		69.24
17:19 		70.54
12.02.26 		58.76
20.01.26 		2'317'074
Addex N
17:31:26 / 12.02.26 		0.0500 0.00% 0.0500
09:01 		0.0500
09:01 		0.0588
14.01.26 		0.0492
30.01.26 		29'299
Adecco N
17:31:26 / 12.02.26 		21.28 -4.23% 22.40
10:28 		21.28
17:31 		24.88
07.01.26 		20.86
29.01.26 		865'263
Adval Tech N
17:31:26 / 12.02.26 		34.60 0.00% 41.40
05.01.26 		32.00
06.02.26 		82
Aevis Victoria N
17:31:26 / 12.02.26 		13.650 0.74% 13.650
09:01 		13.550
13:21 		13.900
22.01.26 		13.000
12.01.26 		1'287
Alcon N
17:31:26 / 12.02.26 		60.60 0.80% 62.14
15:33 		60.60
17:31 		65.70
07.01.26 		59.54
10.02.26 		1'314'767
Allreal N
17:31:26 / 12.02.26 		230.50 0.88% 231.00
15:01 		227.00
09:21 		231.50
09.02.26 		199.80
05.01.26 		23'789
Also N
17:31:26 / 12.02.26 		198.60 -0.95% 201.50
09:01 		197.80
17:19 		217.00
05.01.26 		193.20
04.02.26 		11'194
Amrize N
17:32:33 / 12.02.26 		44.60 -2.26% 45.40
15:59 		44.52
14:39 		46.76
11.02.26 		40.34
02.02.26 		869'996
ams-OSRAM I
17:31:26 / 12.02.26 		8.775 7.41% 8.990
15:34 		8.135
10:24 		9.010
10.02.26 		7.605
20.01.26 		1'007'290
APG SGA N
17:31:26 / 12.02.26 		207.00 -0.96% 210.00
09:19 		205.00
12:12 		217.00
16.01.26 		204.00
09.01.26 		2'526
Arbonia N
17:31:26 / 12.02.26 		5.610 3.51% 5.700
17:10 		5.480
09:01 		5.700
12.02.26 		4.390
16.01.26 		252'380
ARYZTA N
17:39:38 / 12.02.26 		55.05 0.73% 55.70
16:18 		54.45
12:37 		57.90
22.01.26 		48.30
21.01.26 		33'884
Ascom N
17:31:26 / 12.02.26 		4.910 -4.29% 5.240
09:05 		4.865
17:19 		5.490
27.01.26 		3.550
13.01.26 		112'441
Asmallworld N
17:31:26 / 12.02.26 		0.6300 5.00% 0.6300
17:31 		0.6300
17:31 		0.7300
15.01.26 		0.6000
11.02.26 		5

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.26
13'529.92 -0.13%
Eurozone 50
17:30 / 12.02.26
619.39 -0.60%
L&S Dax
22:59 / 12.02.26
24'922.00 -0.01%
S&P 500 (ETF SPY)
22:15 / 12.02.26
681.27 -1.54%
VSMI Vola-Index
17:20 / 12.02.26
14.806 -0.38%
EUR/CHF
05:18 / 13.02.26
0.9134 0.04%
USD/CHF
05:18 / 13.02.26
0.7698 0.05%
Gold 1 Uz
05:18 / 13.02.26
4'993.84 1.46%
Rohöl Brent
22:59 / 12.02.26
67.58 -2.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.26
13'529.92 -0.13%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 12.02.26
686.50 1.93%
Nestlé N
17:39 / 12.02.26
79.34 1.39%
Swiss Re N
17:31 / 12.02.26
129.35 1.25%
Roche GS
17:34 / 12.02.26
359.70 0.81%
Alcon N
17:31 / 12.02.26
60.60 0.80%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
Amrize N
17:32 / 12.02.26
44.60 -2.26%
Lonza N
17:39 / 12.02.26
498.00 -1.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.02.26
18'674.10 -0.06%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.02.26
8.775 7.41%
Santhera Pharm Hl N
17:31 / 12.02.26
15.980 7.25%
EvoNext Hldgs N
17:31 / 12.02.26
0.8940 6.18%
Asmallworld N
17:31 / 12.02.26
0.6300 5.00%
Sandoz Group N
17:37 / 12.02.26
65.80 4.91%

Flop 5zur Gesamtübersicht

Leonteq N
17:31 / 12.02.26
12.500 -14.50%
Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
WISeKey N
17:31 / 12.02.26
10.600 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.02.26
2'143.62 -0.42%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 12.02.26
65.80 4.91%
Swisscom N
17:38 / 12.02.26
686.50 1.93%
Schindler PS
17:31 / 12.02.26
285.20 1.71%
Nestlé N
17:39 / 12.02.26
79.34 1.39%
Swiss Re N
17:31 / 12.02.26
129.35 1.25%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
VAT N
17:31 / 12.02.26
494.70 -2.69%
Amrize N
17:32 / 12.02.26
44.60 -2.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.02.26
3'096.10 0.45%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 12.02.26
65.80 4.91%
Schindler N
17:31 / 12.02.26
273.00 2.63%
Schindler PS
17:31 / 12.02.26
285.20 1.71%
Swiss Prime Site N
17:31 / 12.02.26
138.40 1.47%
Roche I
17:31 / 12.02.26
372.40 1.20%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 12.02.26
21.28 -4.23%
Dottikon ES N
17:31 / 12.02.26
338.50 -3.29%
Temenos N
17:31 / 12.02.26
64.30 -3.02%
VAT N
17:31 / 12.02.26
494.70 -2.69%
Amrize N
17:32 / 12.02.26
44.60 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
12.02.26 ABB Ltd Verk. 2.11 70.25
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.32 619.33
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.24 614.40
11.02.26 Alpine Select AG Kauf 0.01 9.00
11.02.26 Hypothekarbank Lenzburg AG Kauf 0.00 4'060.00
11.02.26 Swisscom AG Kauf 0.18 179'426.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
Mr Market

Was ist los mit Bitcoin?

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026