×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.03.2026 - 11:30:00
  • 18'652.67
  • 0.18%
  • 32.95
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:30:35 / 05.03.26
71.25 -0.28% -0.20 71.10 71.30 15'449
Cham Swiss Properties N
11:04:21 / 05.03.26
27.30 0.74% 0.20 27.30 27.50 8'416
EPIC Suisse N
11:27:32 / 05.03.26
91.60 0.00% 0.00 91.40 91.60 1'375
Relief Therapeutics N
11:28:16 / 05.03.26
0.5900 -6.35% -0.04 0.5900 0.5990 265'672
Skan N
11:14:57 / 05.03.26
51.60 0.39% 0.20 51.50 51.70 1'582
StarragTornos N
11:20:01 / 05.03.26
33.60 3.07% 1.00 32.70 33.50 371
Sunrise N
11:24:03 / 05.03.26
49.56 0.65% 0.32 49.56 49.66 20'662
V-Zug N
11:30:03 / 05.03.26
39.30 1.55% 0.60 39.30 39.50 575
Vetropack N
11:15:42 / 05.03.26
20.65 -0.72% -0.15 20.60 20.80 10'970
WISeKey N
11:28:37 / 05.03.26
12.260 11.45% 1.26 12.260 12.380 21'122
ABB N
11:30:34 / 05.03.26
68.22 0.38% 0.26 68.22 68.24 336'636
Addex N
11:17:53 / 05.03.26
0.0460 0.00% 0.00 0.0460 0.0498 18'282
Adecco N
11:27:33 / 05.03.26
20.56 -0.39% -0.08 20.54 20.60 193'208
Adval Tech N
05:55:00 / 05.03.26
34.80 0.00% 0.00 34.80 35.80
Aevis Victoria N
11:00:19 / 05.03.26
13.400 0.00% 0.00 13.400 13.500 8
Alcon N
11:26:31 / 05.03.26
65.20 -0.06% -0.04 65.20 65.22 112'211
Allreal N
11:30:10 / 05.03.26
237.50 0.42% 1.00 237.00 238.00 4'155
Also N
11:28:46 / 05.03.26
164.40 0.49% 0.80 164.00 164.40 2'843
Amrize N
11:30:00 / 05.03.26
48.71 0.52% 0.25 48.69 48.73 117'990
ams-OSRAM I
11:30:30 / 05.03.26
8.450 3.68% 0.30 8.415 8.450 177'577
APG SGA N
11:24:06 / 05.03.26
210.00 0.00% 0.00 208.00 210.00 578
Arbonia N
11:19:59 / 05.03.26
4.650 1.64% 0.08 4.645 4.660 65'814
ARYZTA N
11:26:20 / 05.03.26
59.70 -1.00% -0.60 59.60 59.70 12'862
Ascom N
11:29:26 / 05.03.26
4.895 -0.71% -0.04 4.890 4.925 9'236
Asmallworld N
09:01:05 / 05.03.26
0.6500 0.00% 0.00 0.6100 0.6500 600
Autoneum N
11:30:13 / 05.03.26
121.00 -0.49% -0.60 120.60 121.40 5'526
Avolta N
11:20:35 / 05.03.26
46.98 1.03% 0.48 46.98 47.08 29'907
Bachem N-B-
11:27:28 / 05.03.26
58.50 0.09% 0.05 58.50 58.70 12'013
Barry Callebaut N
11:17:33 / 05.03.26
1'399.00 0.72% 10.00 1'399.00 1'403.00 1'652
Baselland KB PS
10:06:52 / 05.03.26
1'185.00 0.00% 0.00 1'175.00 1'185.00 109
Basilea N
11:00:18 / 05.03.26
54.00 0.37% 0.20 53.80 54.20 2'048
Basler KB PS
11:28:40 / 05.03.26
113.00 0.44% 0.50 112.50 114.00 1'169
BB Biotech N
11:26:15 / 05.03.26
46.10 -0.11% -0.05 46.10 46.30 13'810
BC Jura N
07:51:16 / 05.03.26
76.00 -1.30% -1.00 76.00 78.00
BC Vaudoise Rg
11:29:38 / 05.03.26
119.00 0.17% 0.20 118.90 119.10 15'074
BEKB / BCBE N
11:26:26 / 05.03.26
382.50 0.79% 3.00 381.50 382.50 2'329
Belimo N
11:28:34 / 05.03.26
725.00 -0.62% -4.50 724.50 726.50 951
Bell N
11:30:14 / 05.03.26
211.00 -0.47% -1.00 210.00 211.50 344
Bellevue N
11:14:42 / 05.03.26
8.720 1.63% 0.14 8.720 8.800 6'086
BioVersys N
09:34:24 / 05.03.26
25.90 -0.38% -0.10 25.20 25.80 79
BKW N
11:19:47 / 05.03.26
148.30 0.54% 0.80 148.20 148.40 4'546
Bossard N
11:28:56 / 05.03.26
148.60 -4.13% -6.40 148.60 149.20 9'414
Bque Cant Geneve Rg
11:03:04 / 05.03.26
31.50 -1.56% -0.50 31.50 31.70 7'075
Bucher N
11:29:12 / 05.03.26
376.00 1.21% 4.50 376.00 377.50 3'254
Burckhardt N
11:29:44 / 05.03.26
556.00 1.09% 6.00 554.00 555.00 919
Burkhalter N
11:17:19 / 05.03.26
162.00 1.12% 1.80 161.60 162.20 2'438
BVZ N
10:49:37 / 05.03.26
1'350.00 0.00% 0.00 1'320.00 1'350.00 4
Bystronic N
10:11:44 / 05.03.26
238.00 1.06% 2.50 237.00 238.00 47
Calida N
11:17:01 / 05.03.26
12.240 -0.16% -0.02 12.240 12.300 3'757
Carlo Gavazzi N
05:55:00 / 05.03.26
157.50 -2.78% -4.50 158.50 165.00
Cembra N
11:30:19 / 05.03.26
99.20 -0.55% -0.55 99.05 99.25 17'311
CF Tradition I
11:26:47 / 05.03.26
279.00 0.36% 1.00 277.00 280.00 233
Cicor N
11:29:09 / 05.03.26
145.00 -8.52% -13.50 144.00 145.50 17'137
Clariant N
11:23:56 / 05.03.26
7.750 0.58% 0.05 7.740 7.750 59'262
Coltene N
11:04:12 / 05.03.26
55.10 -0.36% -0.20 54.80 55.20 803
Comet N
11:30:20 / 05.03.26
287.20 -0.14% -0.40 286.80 287.60 2'527
Cosmo Pharma N
11:12:41 / 05.03.26
110.60 1.10% 1.20 110.20 110.80 4'232
CPH N
10:29:29 / 05.03.26
64.20 -0.62% -0.40 63.60 64.20 388
Curatis Holding N
11:01:29 / 05.03.26
18.000 0.00% 0.00 18.000 18.600 204
DKSH N
11:27:36 / 05.03.26
60.10 0.50% 0.30 60.00 60.20 13'384
DocMorris N
10:57:18 / 05.03.26
4.978 0.53% 0.03 4.978 5.015 25'087
dormakaba Hldg N
11:19:57 / 05.03.26
55.00 -1.79% -1.00 54.90 55.00 6'513
Dottikon ES N
11:23:25 / 05.03.26
354.00 0.71% 2.50 352.50 355.50 176
Dätwyler I
11:11:57 / 05.03.26
155.40 -0.89% -1.40 154.80 155.40 2'778
Edisun N
10:27:08 / 05.03.26
67.40 -0.30% -0.20 66.00 67.40 232
EFG N
11:30:11 / 05.03.26
18.880 1.07% 0.20 18.840 18.880 48'695
Emmi N
11:12:33 / 05.03.26
807.00 0.00% 0.00 807.00 812.00 673
Ems-Chemie N
11:28:47 / 05.03.26
622.00 0.24% 1.50 621.00 622.00 534
EvoNext Hldgs N
09:51:39 / 05.03.26
0.9400 1.95% 0.02 0.9260 0.9400 1'325
Feintool N
09:02:20 / 05.03.26
10.300 0.00% 0.00 9.760 10.450 142
Flughafen Zürich N
11:30:28 / 05.03.26
254.60 0.95% 2.40 254.20 254.60 4'758
Forbo N
11:20:00 / 05.03.26
796.00 -1.00% -8.00 796.00 801.00 563
Fundamenta Real Estate N
11:26:55 / 05.03.26
19.200 1.59% 0.30 19.050 19.200 5'393
Galderma Group N
11:29:01 / 05.03.26
157.20 8.56% 12.40 157.20 157.30 170'211
Galenica N
11:28:06 / 05.03.26
93.40 -0.69% -0.65 93.30 93.40 11'302
GAM N
11:17:08 / 05.03.26
0.1130 2.73% 0.00 0.1130 0.1150 129'197
Geberit N
11:28:54 / 05.03.26
605.00 -0.20% -1.20 605.00 605.20 16'200
Georg Fischer N
11:27:03 / 05.03.26
44.84 0.76% 0.34 44.78 44.84 73'607
Givaudan N
11:29:17 / 05.03.26
2'940.00 0.48% 14.00 2'939.00 2'941.00 5'368
Glarner KB N
11:22:58 / 05.03.26
24.10 0.42% 0.10 24.00 24.10 1'133
Graubündner KB N
10:51:44 / 05.03.26
2'050.00 -0.97% -20.00 2'050.00 2'070.00 47
Groupe Minoteries N
08:15:00 / 05.03.26
224.00 0.00% 0.00 224.00 230.00
Gurit Hldg N
11:29:05 / 05.03.26
24.85 2.47% 0.60 24.35 24.85 7'256
Helvetia Baloise N
11:30:01 / 05.03.26
192.50 0.36% 0.70 192.50 192.70 13'621
HIAG N
11:29:29 / 05.03.26
134.00 -0.74% -1.00 134.00 134.60 2'492
Highlight I
09:01:05 / 05.03.26
6.000 -5.51% -0.35 6.100 6.400 2
Holcim N
11:30:16 / 05.03.26
68.86 1.65% 1.12 68.84 68.90 360'771
HT5 N
11:27:41 / 05.03.26
2.275 -0.22% -0.01 2.220 2.280 20'227
Huber+Suhner N
11:24:31 / 05.03.26
176.80 -1.23% -2.20 176.40 177.20 6'440
Hypo Lenzburg N
09:39:18 / 05.03.26
4'040.00 -0.98% -40.00 4'020.00 4'040.00 4
Idorsia N
11:30:20 / 05.03.26
3.760 -0.27% -0.01 3.750 3.765 231'250
Implenia N
11:28:25 / 05.03.26
74.60 -3.24% -2.50 74.60 74.90 11'033
INFICON HLDG N
11:21:01 / 05.03.26
119.00 0.85% 1.00 118.80 119.40 1'503
Interroll N
11:16:48 / 05.03.26
1'830.00 -0.65% -12.00 1'826.00 1'838.00 200
Intershop Hldg N
11:19:26 / 05.03.26
173.00 0.46% 0.80 172.60 173.60 543
Investis N
11:22:11 / 05.03.26
153.50 -0.32% -0.50 153.00 153.50 1'969
IVF Hartmann N
09:28:47 / 05.03.26
144.00 0.35% 0.50 140.00 144.00 52
Julius Bär N
11:30:27 / 05.03.26
64.68 1.13% 0.72 64.66 64.70 44'670
Jungfraubahn N
11:26:51 / 05.03.26
325.50 1.40% 4.50 325.00 326.50 3'127
Kardex N
11:29:04 / 05.03.26
254.50 0.39% 1.00 254.00 255.00 1'612
Klingelnberg N
07:38:31 / 05.03.26
11.300 -0.88% -0.10 11.300 11.500
Komax N
11:29:15 / 05.03.26
59.10 -4.68% -2.90 58.90 59.20 9'699
Kudelski I
10:28:42 / 05.03.26
1.115 -0.45% -0.01 1.130 1.145 12'317
Kuros Bio N
11:24:21 / 05.03.26
28.00 2.19% 0.60 27.98 28.04 39'834
Kühne + Nagel N
11:30:04 / 05.03.26
177.35 -1.72% -3.10 177.30 177.40 40'045
Landis+Gyr N
11:15:01 / 05.03.26
51.30 -0.39% -0.20 51.20 51.50 4'626
Lastminute.com N
10:38:38 / 05.03.26
13.700 5.38% 0.70 13.250 13.500 2'371
LEM N
10:57:54 / 05.03.26
302.00 1.34% 4.00 301.00 303.00 632
Leonteq N
10:45:10 / 05.03.26
14.120 -4.59% -0.68 14.200 14.280 14'122
Lindt N
11:18:36 / 05.03.26
124'000.00 0.32% 400.00 123'600.00 124'400.00 24
Lindt PS
11:30:09 / 05.03.26
12'280.00 0.24% 30.00 12'270.00 12'300.00 100
LLB N
11:25:49 / 05.03.26
95.10 -0.11% -0.10 95.00 95.20 3'736
Logitech N
11:29:16 / 05.03.26
71.38 0.39% 0.28 71.38 71.42 67'239
Lonza N
11:29:01 / 05.03.26
522.80 -0.53% -2.80 523.00 523.40 16'115
Luzerner KB N
11:28:01 / 05.03.26
107.00 0.94% 1.00 106.80 107.20 10'868
MCH N
05:55:00 / 05.03.26
4.100 0.00% 0.00 4.100 4.140
Medacta N
11:16:49 / 05.03.26
158.20 0.13% 0.20 158.20 158.80 2'922
Medartis N
09:38:31 / 05.03.26
90.10 0.22% 0.20 88.20 89.70 14
medmix N
10:41:53 / 05.03.26
9.480 0.53% 0.05 9.450 9.480 8'090
Meier Tobler N
10:52:57 / 05.03.26
36.30 0.28% 0.10 36.15 36.40 2'272
Metall Zug N
11:28:25 / 05.03.26
806.00 0.50% 4.00 804.00 806.00 22
Mikron N
10:54:34 / 05.03.26
17.100 0.00% 0.00 17.040 17.140 311
Mobilezone N
11:30:19 / 05.03.26
15.500 -0.39% -0.06 15.480 15.520 22'192
Mobimo N
11:16:36 / 05.03.26
403.50 0.62% 2.50 403.00 404.00 8'184
Molecular N
11:23:19 / 05.03.26
3.920 2.22% 0.09 3.880 3.950 5'751
Montana Aero N
11:15:01 / 05.03.26
31.65 0.32% 0.10 31.60 31.75 6'483
Nestlé N
11:30:28 / 05.03.26
81.02 0.55% 0.44 81.01 81.03 476'001
Newron Pharma N
11:25:27 / 05.03.26
18.940 1.39% 0.26 18.800 18.960 17'819
Novartis N
11:30:20 / 05.03.26
127.62 -0.05% -0.06 127.62 127.64 525'722
Novavest N
10:06:16 / 05.03.26
43.40 0.70% 0.30 43.00 43.40 18
OC Oerlikon N
11:27:16 / 05.03.26
3.976 0.35% 0.01 3.962 3.976 245'366
Orell Füssli N
10:13:54 / 05.03.26
129.50 -1.89% -2.50 129.50 130.50 28
Orior N
10:40:44 / 05.03.26
11.440 0.53% 0.06 11.340 11.460 46
Partners N
11:29:15 / 05.03.26
846.20 1.58% 13.20 846.00 846.40 24'554
Peach Property N
11:05:53 / 05.03.26
5.830 1.22% 0.07 5.790 5.840 463
Perrot Duval I
05:55:00 / 05.03.26
44.00 -1.35% -0.60 44.60 49.60
Phoenix Mecano N
10:27:00 / 05.03.26
428.00 -2.28% -10.00 425.00 429.00 99
Pierer Mobility
11:25:12 / 05.03.26
15.000 0.13% 0.02 14.920 15.080 446
Plazza N
09:01:05 / 05.03.26
457.00 0.44% 2.00 457.00 460.00 3
PolyPeptide N
11:24:14 / 05.03.26
25.35 0.60% 0.15 25.30 25.45 5'068
Private Equity N
11:26:16 / 05.03.26
63.00 0.00% 0.00 62.50 63.00 516
PSP N
11:30:10 / 05.03.26
167.60 0.42% 0.70 167.40 167.70 25'888
R&S Group Hldg N-A
11:27:24 / 05.03.26
23.50 1.73% 0.40 23.50 23.60 64'908
Richemont N
11:30:28 / 05.03.26
146.10 0.38% 0.55 146.05 146.10 228'717
Rieter N
11:23:17 / 05.03.26
3.005 1.86% 0.06 3.000 3.015 132'480
Roche GS
11:29:56 / 05.03.26
357.50 -0.36% -1.30 357.50 357.60 141'803
Roche I
11:30:14 / 05.03.26
369.20 -0.86% -3.20 369.00 369.60 4'095
Romande Energie N
10:36:02 / 05.03.26
47.80 0.00% 0.00 47.50 48.10 102
Sandoz Group N
11:29:15 / 05.03.26
66.14 -0.39% -0.26 66.12 66.14 86'085
Santhera Pharm Hl N
11:20:04 / 05.03.26
16.400 0.74% 0.12 16.340 16.420 4'758
Schindler N
11:30:15 / 05.03.26
272.00 -0.37% -1.00 272.00 272.50 6'384
Schindler PS
11:28:23 / 05.03.26
285.40 -0.70% -2.00 285.60 285.80 13'786
Schlatter N
08:15:00 / 05.03.26
19.200 0.00% 0.00 19.200 19.800
Schweiter Techn N
11:30:25 / 05.03.26
260.50 6.33% 15.50 260.50 262.50 2'382
Sensirion N
11:30:32 / 05.03.26
54.50 -1.27% -0.70 54.50 54.80 2'980
SF Urban Immo N
09:43:27 / 05.03.26
106.00 -0.47% -0.50 106.00 106.50 170
SFS N
11:28:58 / 05.03.26
114.60 -0.69% -0.80 114.40 114.80 3'830
SGS Rg
11:29:38 / 05.03.26
93.72 -0.95% -0.90 93.76 93.84 43'018
SHL Telemedicine N
09:58:04 / 05.03.26
1.090 2.83% 0.03 1.070 1.090 1'008
Siegfried Hldg N
11:26:18 / 05.03.26
81.90 -0.73% -0.60 81.90 82.00 22'158
SIG Group N
11:26:47 / 05.03.26
12.040 0.75% 0.09 12.030 12.050 147'801
Sika N
11:30:30 / 05.03.26
151.10 -0.40% -0.60 151.00 151.10 79'049
SMGH N
11:20:59 / 05.03.26
29.90 -0.99% -0.30 29.85 30.05 3'497
SNB N
08:37:48 / 05.03.26
3'350.00 -2.05% -70.00 3'370.00 3'400.00
SoftwareOne N
11:21:10 / 05.03.26
6.885 -1.01% -0.07 6.875 6.895 27'633
Sonova N
11:29:05 / 05.03.26
194.50 -4.28% -8.70 194.30 194.55 43'508
SPI
11:30:00 / 05.03.26
18'652.67 0.18% 32.95
St.Galler KB N
11:29:02 / 05.03.26
656.00 0.46% 3.00 655.00 656.00 1'727
Stadler Rail N
11:27:00 / 05.03.26
19.050 -0.88% -0.17 19.030 19.100 28'445
Straumann N
11:27:25 / 05.03.26
86.58 -1.84% -1.62 86.54 86.58 51'930
Sulzer N
11:30:28 / 05.03.26
163.40 0.49% 0.80 163.00 163.40 3'681
Swiss Life N
11:28:39 / 05.03.26
849.20 1.00% 8.40 849.60 850.00 13'395
Swiss Prime Site N
11:28:52 / 05.03.26
144.90 0.63% 0.90 145.10 145.40 9'934
Swiss Re N
11:29:15 / 05.03.26
130.15 0.23% 0.30 130.15 130.20 155'220
Swisscom N
11:28:58 / 05.03.26
720.00 -0.07% -0.50 720.00 721.00 12'384
Swissquote N
11:29:35 / 05.03.26
420.00 -0.38% -1.60 419.40 420.60 7'320
Tecan N
11:28:41 / 05.03.26
131.30 0.54% 0.70 131.40 131.80 4'361
Temenos N
11:28:37 / 05.03.26
72.55 -0.07% -0.05 72.50 72.75 21'544
The Swatch Group I
11:26:37 / 05.03.26
177.80 -0.20% -0.35 177.75 177.95 11'479
The Swatch Group N
11:24:29 / 05.03.26
34.60 -0.29% -0.10 34.60 34.70 28'059
Thurgauer KB N
10:51:45 / 05.03.26
183.50 0.82% 1.50 183.00 183.50 304
Titlisbahnen N
07:38:31 / 05.03.26
53.60 -0.74% -0.40 53.60 54.20
TX Group N
11:28:40 / 05.03.26
159.00 0.38% 0.60 158.80 159.60 2'810
UBS N
11:29:56 / 05.03.26
31.13 0.45% 0.14 31.12 31.14 1'394'214
Valiant N
11:26:43 / 05.03.26
169.80 1.56% 2.60 169.00 169.60 5'288
Varia US Prop N
11:00:26 / 05.03.26
17.750 -1.93% -0.35 17.750 17.800 54
VAT N
11:28:13 / 05.03.26
531.80 -1.04% -5.60 531.20 531.80 10'425
Vaudoise Assur. N
10:40:09 / 05.03.26
753.00 0.40% 3.00 753.00 757.00 123
Villars N
05:55:00 / 05.03.26
580.00 0.00% 0.00 580.00 620.00
Vontobel N
11:22:45 / 05.03.26
69.10 0.14% 0.10 69.10 69.30 6'562
VP Bank N
10:14:02 / 05.03.26
86.00 0.47% 0.40 85.80 86.00 276
VZ Holding N
11:24:47 / 05.03.26
148.20 -0.54% -0.80 148.00 148.60 3'847
Walliser KB N
10:58:32 / 05.03.26
147.00 0.68% 1.00 146.00 147.00 844
Warteck N
09:01:06 / 05.03.26
2'040.00 -0.49% -10.00 2'040.00 2'060.00 6
Xlife Sciences N
10:58:07 / 05.03.26
22.30 0.00% 0.00 21.80 22.50 50
Ypsomed I
11:29:38 / 05.03.26
278.00 0.36% 1.00 277.00 278.00 1'663
Zehnder N
11:30:06 / 05.03.26
79.00 -0.50% -0.40 78.80 79.20 1'654
Zug Estates N
10:49:04 / 05.03.26
2'500.00 0.40% 10.00 2'500.00 2'510.00 24
Zuger KB N
08:34:51 / 05.03.26
9'840.00 -1.01% -100.00 9'860.00 9'940.00
Zurich Insurance N
11:30:33 / 05.03.26
543.40 -0.29% -1.60 543.20 543.40 65'336
Züblin N
09:07:38 / 05.03.26
44.80 1.36% 0.60 45.60 47.20 2
SPI
18'652.67
0.18%
ABB N
68.22
0.38%
Accelleron N
71.25
-0.28%
Addex N
0.05
0.00%
Adecco N
20.56
-0.39%
Adval Tech N
34.80
0.00%
Aevis Victoria N
13.40
0.00%
Alcon N
65.20
-0.06%
Allreal N
237.50
0.42%
Also N
164.40
0.49%
Amrize N
48.71
0.52%
ams-OSRAM I
8.45
3.68%
APG SGA N
210.00
0.00%
Arbonia N
4.65
1.64%
ARYZTA N
59.70
-1.00%
Ascom N
4.90
-0.71%
Asmallworld N
0.65
0.00%
Autoneum N
121.00
-0.49%
Avolta N
46.98
1.03%
Bachem N-B-
58.50
0.09%
Barry Callebaut N
1'399.00
0.72%
Basilea N
54.00
0.37%
BB Biotech N
46.10
-0.11%
BC Jura N
76.00
-1.30%
BC Vaudoise Rg
119.00
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:29:05 / 05.03.26 		24.85 110.87% 59.54% -4.24% 14.52% 113.12% 54.93% -73.44%
HT5 N
11:27:41 / 05.03.26 		2.275 51.60% 456.10% 6.31% 7.57% 62.50% 84.96% -88.16%
Curatis Holding N
11:01:29 / 05.03.26 		18.000 50.00% 38.46% -0.55% 7.14% 48.76% 53.19% -71.30%
R&S Group Hldg N-A
11:27:24 / 05.03.26 		23.50 46.02% 23.86% 1.95% 25.53% 45.24% 24.34% 140.63%
VAT N
11:28:13 / 05.03.26 		531.80 39.26% 56.77% -1.48% 9.88% 36.39% 54.46% 86.99%
Bque Cant Geneve Rg
11:03:04 / 05.03.26 		31.50 30.08% 25.49% -1.25% 10.14% 28.57% 16.67% 62.44%
Santhera Pharm Hl N
11:20:04 / 05.03.26 		16.400 29.21% 17.80% -0.61% 29.75% 32.69% 5.13% 108.18%
Ascom N
11:29:26 / 05.03.26 		4.895 29.06% 18.51% -1.51% -9.18% 35.22% 27.64% -44.92%
Comet N
11:30:20 / 05.03.26 		287.20 27.82% 15.73% -3.75% 1.13% 35.60% 24.06% 35.34%
Basler KB PS
11:28:40 / 05.03.26 		113.00 26.12% 62.57% 0.00% 8.65% 32.94% 43.77% 66.42%
Swisscom N
11:28:58 / 05.03.26 		720.00 25.20% 42.81% 1.69% 8.76% 31.15% 40.76% 23.16%
Cicor N
11:29:09 / 05.03.26 		145.00 24.80% 164.17% -13.17% 15.08% 12.84% 81.25% 238.68%
Huber+Suhner N
11:24:31 / 05.03.26 		176.80 23.62% 141.24% -2.54% 2.08% 14.21% 124.94% 102.26%
BEKB / BCBE N
11:26:26 / 05.03.26 		382.50 22.62% 61.49% 2.96% 16.08% 31.90% 54.23% 65.36%
OC Oerlikon N
11:27:16 / 05.03.26 		3.976 22.51% 12.88% -6.00% 3.54% 25.74% -2.83% -32.22%
Edisun N
10:27:08 / 05.03.26 		67.40 22.46% 66.50% 2.12% 7.67% 27.17% 47.16% -43.90%
Baselland KB PS
10:06:52 / 05.03.26 		1'185.00 20.43% 37.79% 0.85% 2.16% 22.16% 27.69% 30.79%
INFICON HLDG N
11:21:01 / 05.03.26 		119.00 19.43% 13.90% -0.50% 1.54% 16.67% 7.21% 25.00%
BC Vaudoise Rg
11:29:38 / 05.03.26 		119.00 18.33% 42.28% 1.19% 10.59% 22.24% 23.64% 42.53%
Mobilezone N
11:30:19 / 05.03.26 		15.500 17.17% 49.90% 2.11% 7.04% 26.43% 24.40% -12.58%
ARYZTA N
11:26:20 / 05.03.26 		59.70 16.97% -4.89% 7.47% 6.61% 18.33% -19.89% 12.67%
Swiss Prime Site N
11:28:52 / 05.03.26 		144.90 16.88% 45.75% 0.35% 8.38% 23.63% 42.06% 79.89%
Novartis N
11:30:20 / 05.03.26 		127.62 16.50% 43.95% -0.37% 6.99% 20.42% 28.30% 69.77%
Cham Swiss Properties N
11:04:21 / 05.03.26 		27.30 16.31% 27.23% 1.87% 10.08% 15.68% 27.57% 43.01%
PSP N
11:30:10 / 05.03.26 		167.60 16.31% 29.48% 1.27% 7.78% 20.66% 29.02% 57.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:30:35 / 05.03.26 		71.25 -0.28% 72.05
10:07 		71.05
09:08 		75.85
18.02.26 		61.65
13.01.26 		15'449
Cham Swiss Properties N
11:04:21 / 05.03.26 		27.30 0.74% 27.50
10:56 		27.10
09:19 		27.50
05.03.26 		23.20
05.01.26 		8'416
EPIC Suisse N
11:27:32 / 05.03.26 		91.60 0.00% 91.60
09:01 		91.40
09:02 		91.60
03.03.26 		83.80
21.01.26 		1'375
Relief Therapeutics N
11:28:16 / 05.03.26 		0.5900 -6.35% 0.6310
09:01 		0.5840
09:43 		1.866
05.01.26 		0.5840
05.03.26 		265'672
Skan N
11:14:57 / 05.03.26 		51.60 0.39% 52.00
10:27 		50.50
09:01 		61.40
23.01.26 		49.50
02.03.26 		1'582
StarragTornos N
11:20:01 / 05.03.26 		33.60 3.07% 34.00
09:16 		33.60
11:20 		34.40
02.03.26 		29.10
22.01.26 		371
Sunrise N
11:24:03 / 05.03.26 		49.56 0.65% 49.92
11:04 		49.24
09:28 		50.40
02.03.26 		39.32
21.01.26 		20'662
V-Zug N
11:30:03 / 05.03.26 		39.30 1.55% 39.50
10:00 		39.30
09:19 		44.40
09.01.26 		38.50
04.03.26 		575
Vetropack N
11:15:42 / 05.03.26 		20.65 -0.72% 20.85
10:03 		20.35
09:42 		25.20
13.02.26 		20.35
05.03.26 		10'970
WISeKey N
11:28:37 / 05.03.26 		12.260 11.45% 13.100
09:09 		11.500
09:01 		15.760
13.01.26 		9.900
02.03.26 		21'122
ABB N
11:30:34 / 05.03.26 		68.22 0.38% 68.54
10:11 		67.54
09:43 		72.12
27.02.26 		58.76
20.01.26 		336'636
Addex N
11:17:53 / 05.03.26 		0.0460 0.00% 0.0470
11:03 		0.0460
09:01 		0.0588
14.01.26 		0.0460
03.03.26 		18'282
Adecco N
11:27:33 / 05.03.26 		20.56 -0.39% 20.72
10:21 		20.16
09:28 		24.88
07.01.26 		20.08
25.02.26 		193'208
Adval Tech N
05:55:00 / 05.03.26 		34.80 0.00% 41.40
05.01.26 		32.00
06.02.26 		42
Aevis Victoria N
11:00:19 / 05.03.26 		13.400 0.00% 13.400
09:01 		13.400
09:01 		13.900
22.01.26 		13.000
12.01.26 		8
Alcon N
11:26:31 / 05.03.26 		65.20 -0.06% 65.56
10:11 		64.92
09:42 		68.34
26.02.26 		59.54
10.02.26 		112'211
Allreal N
11:30:10 / 05.03.26 		237.50 0.42% 238.50
09:54 		236.50
09:10 		238.50
27.02.26 		199.80
05.01.26 		4'155
Also N
11:28:46 / 05.03.26 		164.40 0.49% 164.80
09:01 		162.60
09:33 		217.00
05.01.26 		133.40
17.02.26 		2'843
Amrize N
11:30:00 / 05.03.26 		48.71 0.52% 48.98
10:09 		48.16
09:27 		51.34
25.02.26 		40.34
02.02.26 		117'990
ams-OSRAM I
11:30:30 / 05.03.26 		8.450 3.68% 8.595
10:28 		8.200
09:01 		9.110
26.02.26 		7.605
20.01.26 		177'577
APG SGA N
11:24:06 / 05.03.26 		210.00 0.00% 210.00
09:01 		209.00
09:01 		217.00
16.01.26 		204.00
09.01.26 		578
Arbonia N
11:19:59 / 05.03.26 		4.650 1.64% 4.725
10:09 		4.550
09:08 		5.750
13.02.26 		4.105
03.03.26 		65'814
ARYZTA N
11:26:20 / 05.03.26 		59.70 -1.00% 60.10
10:38 		59.20
09:17 		60.55
04.03.26 		48.30
21.01.26 		12'862
Ascom N
11:29:26 / 05.03.26 		4.895 -0.71% 4.960
11:09 		4.750
09:01 		5.490
27.01.26 		3.550
13.01.26 		9'236
Asmallworld N
09:01:05 / 05.03.26 		0.6500 0.00% 0.6500
09:01 		0.6500
09:01 		0.7300
15.01.26 		0.6000
11.02.26 		600

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:30 / 05.03.26
13'529.81 0.14%
Eurozone 50
11:45 / 05.03.26
609.61 0.33%
L&S Dax
11:45 / 05.03.26
24'259.00 -0.06%
S&P 500 (ETF SPY)
02:04 / 05.03.26
685.13 0.71%
VSMI Vola-Index
11:30 / 05.03.26
19.537 -0.95%
EUR/CHF
11:45 / 05.03.26
0.9053 -0.17%
USD/CHF
11:45 / 05.03.26
0.7799 0.08%
Gold 1 Uz
11:45 / 05.03.26
5'157.63 0.33%
Rohöl Brent
11:45 / 05.03.26
83.00 0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:30 / 05.03.26
13'529.81 0.14%

Top 5zur Gesamtübersicht

Holcim N
11:30 / 05.03.26
68.86 1.65%
Partners N
11:29 / 05.03.26
846.20 1.58%
Swiss Life N
11:28 / 05.03.26
849.20 1.00%
Nestlé N
11:30 / 05.03.26
81.02 0.55%
Amrize N
11:30 / 05.03.26
48.71 0.52%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:30 / 05.03.26
177.35 -1.72%
Lonza N
11:29 / 05.03.26
522.80 -0.53%
Sika N
11:30 / 05.03.26
151.10 -0.40%
Roche GS
11:29 / 05.03.26
357.50 -0.36%
Zurich Insurance N
11:30 / 05.03.26
543.40 -0.29%
NAME INTRADAY KURS +/-%
SPI
11:30 / 05.03.26
18'652.67 0.18%

Top 5zur Gesamtübersicht

WISeKey N
11:28 / 05.03.26
12.260 11.45%
Galderma Group N
11:29 / 05.03.26
157.20 8.56%
Schweiter Techn N
11:30 / 05.03.26
260.50 6.33%
Lastminute.com N
10:38 / 05.03.26
13.700 5.38%
ams-OSRAM I
11:30 / 05.03.26
8.450 3.68%

Flop 5zur Gesamtübersicht

Cicor N
11:29 / 05.03.26
145.00 -8.52%
Relief Therapeutics N
11:28 / 05.03.26
0.5900 -6.35%
Highlight I
09:01 / 05.03.26
6.000 -5.51%
Komax N
11:29 / 05.03.26
59.10 -4.68%
Leonteq N
10:45 / 05.03.26
14.120 -4.59%
NAME INTRADAY KURS +/-%
SLI
11:30 / 05.03.26
2'146.03 0.27%

Top 5zur Gesamtübersicht

Galderma Group N
11:30 / 05.03.26
156.60 8.15%
Holcim N
11:30 / 05.03.26
68.86 1.65%
Partners N
11:29 / 05.03.26
846.20 1.58%
Julius Bär N
11:30 / 05.03.26
64.68 1.13%
Swiss Life N
11:28 / 05.03.26
849.20 1.00%

Flop 5zur Gesamtübersicht

Sonova N
11:29 / 05.03.26
194.50 -4.28%
Straumann N
11:27 / 05.03.26
86.58 -1.84%
Kühne + Nagel N
11:30 / 05.03.26
177.35 -1.72%
VAT N
11:28 / 05.03.26
531.80 -1.04%
SGS Rg
11:29 / 05.03.26
93.72 -0.95%
NAME INTRADAY KURS +/-%
SMIM
11:30 / 05.03.26
3'082.98 0.40%

Top 5zur Gesamtübersicht

Galderma Group N
11:30 / 05.03.26
156.60 8.15%
Julius Bär N
11:30 / 05.03.26
64.68 1.13%
Avolta N
11:30 / 05.03.26
47.00 1.08%
Flughafen Zürich N
11:30 / 05.03.26
254.60 0.95%
Georg Fischer N
11:27 / 05.03.26
44.84 0.76%

Flop 5zur Gesamtübersicht

Sonova N
11:29 / 05.03.26
194.50 -4.28%
Straumann N
11:27 / 05.03.26
86.58 -1.84%
VAT N
11:28 / 05.03.26
531.80 -1.04%
SGS Rg
11:29 / 05.03.26
93.72 -0.95%
Roche I
11:30 / 05.03.26
369.20 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
03.03.26 Holcim Ltd Kauf 0.67 66.84
03.03.26 Schindler Holding AG Verk. 0.08 275.50
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
02.03.26 Holcim Ltd Verk. 0.71 68.56
Mr Market

Galderma setzt die Erfolgsgeschichte fort

Der Dermatologiespezialist hebt die Prognose für den Spitzenumsatz mit Nemluvio deutlich an. Damit dürfte er sich auf Jahre profitables Wachstum liefern. Die Bewertung der Aktien bleibt der Knackpunkt.

05.03.2026