Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.04.2026 - 12:21:00
- 18'229.13
- -0.49%
- -89.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:21:35 / 09.04.26 |
78.90 | -0.13% | -0.10 | 78.85 | 79.00 | 32'417 | |
|
Cham Swiss Properties N 11:43:42 / 09.04.26 |
26.10 | 0.77% | 0.20 | 26.00 | 26.10 | 2'850 | |
|
EPIC Suisse N 09:01:06 / 09.04.26 |
90.00 | 0.45% | 0.40 | 89.40 | 90.00 | 49 | |
|
Relief Therapeutics N 12:09:55 / 09.04.26 |
0.3005 | -9.49% | -0.03 | 0.2925 | 0.3005 | 540'275 | |
|
Skan N 12:02:00 / 09.04.26 |
42.75 | 0.71% | 0.30 | 42.50 | 42.80 | 6'375 | |
|
StarragTornos N 12:17:10 / 09.04.26 |
34.10 | 0.00% | 0.00 | 34.10 | 34.50 | 1'776 | |
|
Sunrise N 12:22:21 / 09.04.26 |
48.00 | 1.44% | 0.68 | 47.96 | 48.00 | 40'217 | |
|
V-Zug N 11:10:57 / 09.04.26 |
38.60 | -0.39% | -0.15 | 38.40 | 38.65 | 179 | |
|
Vetropack N 11:44:40 / 09.04.26 |
22.85 | -0.22% | -0.05 | 22.70 | 22.95 | 865 | |
|
WISeKey N 11:26:28 / 09.04.26 |
10.140 | -1.17% | -0.12 | 10.060 | 10.120 | 3'434 | |
|
ABB N 12:21:57 / 09.04.26 |
70.12 | 0.03% | 0.02 | 70.10 | 70.14 | 392'989 | |
|
Addex N 10:19:18 / 09.04.26 |
0.0448 | 1.82% | 0.00 | 0.0410 | 0.0448 | 201 | |
|
Adecco N 12:22:18 / 09.04.26 |
18.190 | -3.40% | -0.64 | 18.190 | 18.220 | 486'523 | |
|
Adval Tech N 05:55:02 / 09.04.26 |
33.00 | -5.71% | -2.00 | 34.80 | 36.00 | ||
|
Aevis Victoria N 09:13:44 / 09.04.26 |
13.250 | -0.38% | -0.05 | 13.200 | 13.300 | 144 | |
|
Alcon N 12:22:06 / 09.04.26 |
60.72 | -0.78% | -0.48 | 60.70 | 60.74 | 97'272 | |
|
Allreal N 12:22:21 / 09.04.26 |
227.00 | 0.22% | 0.50 | 226.50 | 227.50 | 2'554 | |
|
Also N 12:20:11 / 09.04.26 |
146.00 | 0.00% | 0.00 | 145.60 | 146.00 | 9'431 | |
|
Amrize N 12:15:05 / 09.04.26 |
44.52 | -1.09% | -0.49 | 44.54 | 44.58 | 85'080 | |
|
ams-OSRAM I 12:14:51 / 09.04.26 |
9.750 | 6.38% | 0.59 | 9.725 | 9.770 | 695'377 | |
|
APG SGA N 11:00:06 / 09.04.26 |
200.00 | -0.50% | -1.00 | 201.00 | 202.00 | 434 | |
|
Arbonia N 12:00:50 / 09.04.26 |
4.225 | -1.17% | -0.05 | 4.210 | 4.235 | 18'032 | |
|
ARYZTA N 12:20:23 / 09.04.26 |
62.80 | 0.80% | 0.50 | 62.80 | 63.00 | 9'348 | |
|
Ascom N 11:58:58 / 09.04.26 |
5.510 | -2.48% | -0.14 | 5.480 | 5.520 | 21'977 | |
|
Asmallworld N 05:55:02 / 09.04.26 |
0.5500 | -9.09% | -0.06 | 0.5500 | 0.6250 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 12:15:56 / 09.04.26 |
37.70 | 233.04% | 151.97% | 3.29% | 10.88% | 141.98% | 169.29% | -52.48% |
|
HT5 N 12:12:08 / 09.04.26 |
2.900 | 99.47% | 631.71% | -1.86% | 21.34% | 77.91% | 114.81% | -87.29% |
|
Curatis Holding N 09:24:56 / 09.04.26 |
23.60 | 96.67% | 81.54% | 4.89% | 1.29% | 47.50% | 130.24% | -52.11% |
|
Ascom N 11:58:58 / 09.04.26 |
5.510 | 47.91% | 35.82% | -0.36% | 6.58% | 31.50% | 78.61% | -31.01% |
|
R&S Group Hldg N-A 12:21:12 / 09.04.26 |
22.86 | 46.02% | 23.86% | 16.04% | 2.28% | 49.80% | 29.74% | 144.44% |
|
BC Jura N 11:58:48 / 09.04.26 |
100.00 | 45.59% | 76.79% | 8.70% | 21.95% | 40.85% | 69.49% | 85.05% |
|
Bque Cant Geneve Rg 12:10:22 / 09.04.26 |
35.80 | 43.90% | 38.82% | 1.42% | 13.65% | 36.64% | 48.55% | 77.89% |
|
VAT N 12:21:57 / 09.04.26 |
525.40 | 34.49% | 51.40% | 7.36% | 1.98% | 4.37% | 88.11% | 67.69% |
|
Huber+Suhner N 12:22:21 / 09.04.26 |
191.60 | 33.15% | 159.84% | 3.79% | 10.24% | 20.05% | 197.52% | 155.36% |
|
BEKB / BCBE N 12:12:35 / 09.04.26 |
413.00 | 32.79% | 74.89% | 1.10% | 7.13% | 27.27% | 67.21% | 76.39% |
|
Santhera Pharm Hl N 11:47:38 / 09.04.26 |
16.360 | 32.06% | 20.41% | 1.61% | 3.41% | 29.84% | 23.38% | 152.12% |
|
BC Vaudoise Rg 12:22:21 / 09.04.26 |
130.50 | 28.78% | 54.85% | 0.85% | 8.30% | 25.84% | 38.54% | 45.04% |
|
Accelleron N 12:21:35 / 09.04.26 |
78.90 | 28.35% | 69.16% | 6.19% | 6.41% | 19.18% | 106.11% | 280.17% |
|
Edisun N 09:01:06 / 09.04.26 |
70.00 | 26.45% | 71.92% | 2.04% | 1.74% | 17.06% | 59.09% | 0.00% |
|
Orell Füssli N 11:48:32 / 09.04.26 |
150.00 | 24.69% | 93.51% | 5.26% | 16.73% | 25.52% | 66.67% | 96.57% |
|
BVZ N 11:49:44 / 09.04.26 |
1'520.00 | 24.00% | 73.18% | 2.70% | 2.70% | 17.83% | 58.33% | 87.88% |
|
LLB N 11:27:17 / 09.04.26 |
101.40 | 21.72% | 45.09% | 1.81% | 6.07% | 13.93% | 33.42% | 71.14% |
|
ARYZTA N 12:20:23 / 09.04.26 |
62.80 | 20.85% | -1.74% | 0.08% | 5.10% | 24.60% | -16.40% | -1.67% |
|
Burkhalter N 12:21:13 / 09.04.26 |
169.00 | 20.26% | 85.27% | 3.05% | 3.17% | 22.46% | 56.48% | 88.59% |
|
Comet N 12:21:25 / 09.04.26 |
268.00 | 19.56% | 8.25% | 5.43% | 7.46% | 4.52% | 31.24% | 18.50% |
|
Zuger KB N 11:10:32 / 09.04.26 |
10'400.00 | 18.78% | 27.43% | 1.46% | 3.48% | 13.04% | 21.50% | 33.59% |
|
Basler KB PS 12:20:01 / 09.04.26 |
104.80 | 18.39% | 52.60% | -0.66% | -5.16% | 12.45% | 37.89% | 62.96% |
|
ABB N 12:21:57 / 09.04.26 |
70.12 | 18.37% | 42.86% | 6.50% | 3.54% | 13.57% | 70.28% | 134.68% |
|
Ems-Chemie N 12:21:02 / 09.04.26 |
652.50 | 18.11% | 6.13% | 3.00% | 3.57% | 5.67% | 15.90% | -12.83% |
|
St.Galler KB N 12:05:10 / 09.04.26 |
673.00 | 17.86% | 53.83% | -0.88% | 2.28% | 15.04% | 39.77% | 35.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:21:35 / 09.04.26 |
78.90 | -0.13% |
79.65 09:16 |
77.85 09:01 |
80.65 18.03.26 |
61.65 13.01.26 |
32'417 |
|
Cham Swiss Properties N 11:43:42 / 09.04.26 |
26.10 | 0.77% |
26.20 09:49 |
25.80 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
2'850 |
|
EPIC Suisse N 09:01:06 / 09.04.26 |
90.00 | 0.45% |
90.00 09:01 |
90.00 09:01 |
92.00 06.03.26 |
83.80 21.01.26 |
49 |
|
Relief Therapeutics N 12:09:55 / 09.04.26 |
0.3005 | -9.49% |
0.3315 09:01 |
0.2830 09:19 |
1.866 05.01.26 |
0.2830 09.04.26 |
540'275 |
|
Skan N 12:02:00 / 09.04.26 |
42.75 | 0.71% |
42.80 11:07 |
41.75 09:53 |
61.40 23.01.26 |
35.75 24.03.26 |
6'375 |
|
StarragTornos N 12:17:10 / 09.04.26 |
34.10 | 0.00% |
34.30 10:19 |
34.10 09:50 |
35.00 16.03.26 |
29.10 22.01.26 |
1'776 |
|
Sunrise N 12:22:21 / 09.04.26 |
48.00 | 1.44% |
48.16 10:29 |
47.32 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
40'217 |
|
V-Zug N 11:10:57 / 09.04.26 |
38.60 | -0.39% |
38.75 09:01 |
38.40 10:39 |
44.40 09.01.26 |
35.50 23.03.26 |
179 |
|
Vetropack N 11:44:40 / 09.04.26 |
22.85 | -0.22% |
23.50 09:16 |
22.85 10:58 |
25.20 13.02.26 |
18.800 11.03.26 |
865 |
|
WISeKey N 11:26:28 / 09.04.26 |
10.140 | -1.17% |
10.660 10:19 |
10.040 11:14 |
15.760 13.01.26 |
9.080 30.03.26 |
3'434 |
|
ABB N 12:21:57 / 09.04.26 |
70.12 | 0.03% |
70.18 12:00 |
69.64 09:47 |
72.12 27.02.26 |
58.76 20.01.26 |
392'989 |
|
Addex N 10:19:18 / 09.04.26 |
0.0448 | 1.82% |
0.0448 10:19 |
0.0440 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
201 |
|
Adecco N 12:22:18 / 09.04.26 |
18.190 | -3.40% |
18.690 09:03 |
17.950 10:54 |
24.88 07.01.26 |
17.550 23.03.26 |
486'523 |
|
Adval Tech N 05:55:02 / 09.04.26 |
33.00 | -5.71% |
41.40 05.01.26 |
31.80 06.03.26 |
1'173 | ||
|
Aevis Victoria N 09:13:44 / 09.04.26 |
13.250 | -0.38% |
13.300 09:01 |
13.200 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
144 |
|
Alcon N 12:22:06 / 09.04.26 |
60.72 | -0.78% |
61.36 09:04 |
60.58 09:46 |
68.34 26.02.26 |
56.44 23.03.26 |
97'272 |
|
Allreal N 12:22:21 / 09.04.26 |
227.00 | 0.22% |
227.50 09:01 |
226.50 09:24 |
238.50 27.02.26 |
199.80 05.01.26 |
2'554 |
|
Also N 12:20:11 / 09.04.26 |
146.00 | 0.00% |
149.80 09:06 |
144.20 10:41 |
217.00 05.01.26 |
133.40 17.02.26 |
9'431 |
|
Amrize N 12:15:05 / 09.04.26 |
44.52 | -1.09% |
45.20 09:01 |
44.47 12:12 |
51.34 25.02.26 |
40.16 23.03.26 |
85'080 |
|
ams-OSRAM I 12:14:51 / 09.04.26 |
9.750 | 6.38% |
10.090 09:16 |
9.280 09:01 |
10.090 09.04.26 |
7.350 09.03.26 |
695'377 |
|
APG SGA N 11:00:06 / 09.04.26 |
200.00 | -0.50% |
203.00 09:07 |
200.00 10:46 |
217.00 16.01.26 |
188.00 30.03.26 |
434 |
|
Arbonia N 12:00:50 / 09.04.26 |
4.225 | -1.17% |
4.250 10:02 |
4.130 09:01 |
5.750 13.02.26 |
3.910 20.03.26 |
18'032 |
|
ARYZTA N 12:20:23 / 09.04.26 |
62.80 | 0.80% |
63.30 09:23 |
62.50 09:07 |
63.90 08.04.26 |
48.30 21.01.26 |
9'348 |
|
Ascom N 11:58:58 / 09.04.26 |
5.510 | -2.48% |
5.620 09:01 |
5.460 11:08 |
5.690 08.04.26 |
3.550 13.01.26 |
21'977 |
|
Asmallworld N 05:55:02 / 09.04.26 |
0.5500 | -9.09% |
0.7300 15.01.26 |
0.5600 01.04.26 |
2'963 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 09.04.26 |
13'053.07 | -0.46% | |
|
Eurozone 50 12:37 / 09.04.26 |
606.64 | -0.53% | |
|
L&S Dax 12:37 / 09.04.26 |
23'780.50 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 12:22 / 09.04.26 |
18.735 | 0.62% | |
|
EUR/CHF 12:37 / 09.04.26 |
0.9241 | 0.12% | |
|
USD/CHF 12:37 / 09.04.26 |
0.7915 | 0.02% | |
|
Gold 1 Uz 12:37 / 09.04.26 |
4'738.18 | 0.16% | |
|
Rohöl Brent 12:37 / 09.04.26 |
98.40 | 2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 09.04.26 |
13'053.07 | -0.46% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:16 / 09.04.26 |
680.50 | 0.96% | |
|
Swiss Life N 12:22 / 09.04.26 |
900.00 | 0.83% | |
|
Swiss Re N 12:22 / 09.04.26 |
133.65 | 0.79% | |
|
Kühne + Nagel N 12:20 / 09.04.26 |
183.90 | 0.35% | |
|
Sika N 12:20 / 09.04.26 |
136.40 | 0.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:22 / 09.04.26 |
73.14 | -2.01% | |
|
Amrize N 12:15 / 09.04.26 |
44.52 | -1.09% | |
|
Roche PS 12:22 / 09.04.26 |
311.20 | -0.92% | |
|
Givaudan N 12:20 / 09.04.26 |
2'771.00 | -0.89% | |
|
Holcim N 12:19 / 09.04.26 |
69.38 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 09.04.26 |
18'229.13 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 09:11 / 09.04.26 |
6.400 | 6.67% | |
|
ams-OSRAM I 12:14 / 09.04.26 |
9.750 | 6.38% | |
|
DocMorris N 12:20 / 09.04.26 |
5.525 | 3.85% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
BioVersys N 10:25 / 09.04.26 |
26.90 | 3.46% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:09 / 09.04.26 |
0.3005 | -9.49% | |
|
Idorsia N 12:21 / 09.04.26 |
3.326 | -4.97% | |
|
Montana Aero N 12:14 / 09.04.26 |
23.55 | -4.07% | |
|
OC Oerlikon N 12:19 / 09.04.26 |
3.400 | -3.95% | |
|
Kuros Bio N 12:18 / 09.04.26 |
22.80 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:22 / 09.04.26 |
2'087.99 | -0.41% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 12:21 / 09.04.26 |
212.40 | 1.72% | |
|
VAT N 12:22 / 09.04.26 |
525.00 | 1.16% | |
|
Swisscom N 12:16 / 09.04.26 |
680.50 | 0.96% | |
|
Schindler PS 12:21 / 09.04.26 |
268.40 | 0.90% | |
|
Swiss Life N 12:22 / 09.04.26 |
900.00 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:22 / 09.04.26 |
73.14 | -2.01% | |
|
Sandoz Group N 12:21 / 09.04.26 |
64.28 | -1.59% | |
|
SGS Rg 12:22 / 09.04.26 |
84.08 | -1.43% | |
|
Amrize N 12:15 / 09.04.26 |
44.52 | -1.09% | |
|
Sonova N 12:21 / 09.04.26 |
179.40 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:22 / 09.04.26 |
2'974.31 | -0.43% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:20 / 09.04.26 |
5.525 | 3.85% | |
|
Helvetia Baloise N 12:21 / 09.04.26 |
212.40 | 1.72% | |
|
Sunrise N 12:22 / 09.04.26 |
48.00 | 1.44% | |
|
VAT N 12:22 / 09.04.26 |
525.00 | 1.16% | |
|
Schindler N 12:21 / 09.04.26 |
257.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:22 / 09.04.26 |
18.190 | -3.40% | |
|
Belimo N 12:21 / 09.04.26 |
678.50 | -2.02% | |
|
Sandoz Group N 12:21 / 09.04.26 |
64.28 | -1.59% | |
|
Medacta N 12:20 / 09.04.26 |
149.00 | -1.59% | |
|
Temenos N 12:00 / 09.04.26 |
71.50 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |