×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.09.2026 - 17:40:00
  • 19'557.13
  • 0.52%
  • 101.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:31 / 16.09.26
72.25 0.00% 0.00
Cham Swiss Properties N
17:30:05 / 16.09.26
22.60 0.00% 0.00
DSM Firmenich N
17:30:05 / 16.09.26
87.50 0.00% 0.00
EPIC Suisse N
17:30:05 / 16.09.26
83.60 0.00% 0.00
Relief Therapeutics N
17:30:05 / 16.09.26
0.1542 0.00% 0.00
Skan N
17:30:05 / 16.09.26
63.00 0.00% 0.00
StarragTornos N
17:30:05 / 16.09.26
34.00 0.00% 0.00
Sunrise N
17:32:00 / 16.09.26
41.98 0.00% 0.00
V-Zug N
17:30:05 / 16.09.26
41.95 0.00% 0.00
Vetropack N
17:30:05 / 16.09.26
20.75 0.00% 0.00
WISeKey N
17:30:05 / 16.09.26
9.500 0.00% 0.00
ABB N
17:37:25 / 16.09.26
78.26 0.00% 0.00
Addex N
17:30:05 / 16.09.26
0.0224 0.00% 0.00
Adecco N
17:30:05 / 16.09.26
23.70 0.00% 0.00
Adval Tech N
17:35:27 / 16.09.26
38.60 0.00% 0.00
Aevis Victoria N
17:35:18 / 16.09.26
13.700 0.00% 0.00
Alcon N
17:31:22 / 16.09.26
55.10 0.00% 0.00
Allreal N
17:30:05 / 16.09.26
195.20 0.00% 0.00
Also N
17:30:05 / 16.09.26
191.80 0.00% 0.00
Amrize N
17:30:55 / 16.09.26
32.29 0.00% 0.00
ams-OSRAM I
17:30:05 / 16.09.26
16.430 0.00% 0.00
APG SGA N
17:30:05 / 16.09.26
198.50 0.00% 0.00
Arbonia N
17:30:05 / 16.09.26
4.910 0.00% 0.00
ARYZTA N
17:30:05 / 16.09.26
37.95 0.00% 0.00
Ascom N
17:30:05 / 16.09.26
5.250 0.00% 0.00
SPI
19'557.13
0.00%
ABB N
78.26
0.00%
Accelleron N
72.25
0.00%
Addex N
0.02
0.00%
Adecco N
23.70
0.00%
Adval Tech N
38.60
0.00%
Aevis Victoria N
13.70
0.00%
Alcon N
55.10
0.00%
Allreal N
195.20
0.00%
Also N
191.80
0.00%
Amrize N
32.29
0.00%
ams-OSRAM I
16.43
0.00%
APG SGA N
198.50
0.00%
Arbonia N
4.91
0.00%
ARYZTA N
37.95
0.00%
Ascom N
5.25
0.00%
Asmallworld N
0.62
0.00%
Autoneum N
120.80
0.00%
Avolta N
42.62
0.00%
Bachem N-B-
76.95
0.00%
Pierer Mobility
26.85
0.00%
Barry Callebaut N
1'108.00
0.00%
Basilea N
66.50
0.00%
BB Biotech N
51.70
0.00%
BC Jura N
73.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:05 / 16.09.26 		54.40 373.04% 257.89% -8.42% 89.55% 61.90% 316.54% -41.51%
Centiel N
17:30:05 / 16.09.26 		5.880 290.96% 1'334.15% 2.08% -10.37% -30.33% 256.36% -76.48%
Perrot Duval I
17:30:05 / 16.09.26 		114.00 153.33% 90.00% -1.72% 37.35% 125.74% 135.54% 0.00%
EvoNext Hldgs N
17:30:05 / 16.09.26 		2.000 146.91% 122.22% -9.91% -16.67% 6.38% 90.48% -6.98%
ams-OSRAM I
17:30:05 / 16.09.26 		16.430 109.30% 176.79% -11.14% -7.85% -12.19% 58.44% -45.11%
Pierer Mobility
17:30:05 / 16.09.26 		26.85 92.06% 37.27% -6.28% -7.09% 56.10% 81.42% -60.80%
LEM N
17:30:05 / 16.09.26 		520.00 76.27% -29.82% -6.31% -1.14% 15.56% 1.96% -75.00%
MCH N
17:30:05 / 16.09.26 		6.220 72.78% 56.28% 0.00% 2.64% 3.67% 77.71% 50.61%
DocMorris N
17:30:05 / 16.09.26 		10.270 72.61% -22.31% -4.02% 2.70% 29.75% 62.89% -61.94%
PolyPeptide N
17:30:43 / 16.09.26 		44.10 68.97% 55.28% 0.23% 0.23% 3.76% 70.27% 126.04%
Tecan N
17:30:05 / 16.09.26 		215.00 67.32% 6.12% 9.14% 12.45% 38.09% 36.59% -33.44%
OC Oerlikon N
17:30:05 / 16.09.26 		5.380 66.36% 53.28% 3.26% 7.17% 36.20% 88.77% 32.25%
Clariant N
17:30:05 / 16.09.26 		10.430 62.25% 20.60% 0.19% -4.14% 38.97% 38.78% -19.00%
INFICON HLDG N
17:30:05 / 16.09.26 		158.20 60.12% 52.70% -6.06% -4.12% -10.11% 61.92% 46.48%
VAT N
17:30:05 / 16.09.26 		586.20 51.90% 71.00% -5.08% -3.65% -11.93% 87.94% 78.39%
Leonteq N
17:30:05 / 16.09.26 		20.45 49.27% 3.60% 0.25% -1.92% 19.73% 19.59% -46.88%
Curatis Holding N
17:30:05 / 16.09.26 		17.900 49.17% 37.69% -10.50% -10.28% -19.00% 47.93% -20.09%
Bossard N
17:30:05 / 16.09.26 		232.00 48.15% 21.47% -1.69% 2.65% 19.59% 32.27% 17.17%
Stadler Rail N
17:31:08 / 16.09.26 		29.70 47.03% 49.25% 1.37% 26.71% 24.69% 42.38% -17.13%
Ems-Chemie N
17:30:05 / 16.09.26 		804.50 46.41% 31.56% 1.13% 3.34% 13.71% 39.67% 23.86%
Graubündner KB N
17:30:05 / 16.09.26 		2'640.00 43.87% 51.72% 1.15% 10.00% 13.30% 50.43% 60.00%
Comet N
17:30:24 / 16.09.26 		323.00 43.56% 29.98% -7.45% -8.03% -17.14% 74.03% 49.68%
Vontobel N
17:30:05 / 16.09.26 		91.90 42.92% 44.50% 2.80% 3.26% 27.46% 52.91% 72.42%
Schweiter Techn N
17:30:05 / 16.09.26 		356.00 40.71% -13.80% 0.28% 1.57% 19.06% 14.84% -40.57%
LLB N
17:30:05 / 16.09.26 		115.60 37.95% 64.44% 3.21% -0.86% 10.73% 42.36% 83.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:31 / 16.09.26 		72.25 0.00% 90.50
07.05.26 		61.65
13.01.26 		133'671
Cham Swiss Properties N
17:30:05 / 16.09.26 		22.60 0.00% 27.50
05.03.26 		22.20
14.09.26 		28'269
DSM Firmenich N
17:30:05 / 16.09.26 		87.50 0.00% 90.75
01.09.26 		60.30
08.06.26 		162'770
EPIC Suisse N
17:30:05 / 16.09.26 		83.60 0.00% 92.20
16.04.26 		81.60
24.06.26 		23
Relief Therapeutics N
17:30:05 / 16.09.26 		0.1542 0.00% 1.866
05.01.26 		0.1486
26.08.26 		1'097'069
Skan N
17:30:05 / 16.09.26 		63.00 0.00% 66.80
24.08.26 		35.75
24.03.26 		29'441
StarragTornos N
17:30:05 / 16.09.26 		34.00 0.00% 37.50
07.08.26 		29.10
22.01.26 		222
Sunrise N
17:32:00 / 16.09.26 		41.98 0.00% 50.40
02.03.26 		38.70
02.07.26 		208'867
V-Zug N
17:30:05 / 16.09.26 		41.95 0.00% 44.40
09.01.26 		35.50
23.03.26 		539
Vetropack N
17:30:05 / 16.09.26 		20.75 0.00% 25.20
13.02.26 		17.100
19.08.26 		10'060
WISeKey N
17:30:05 / 16.09.26 		9.500 0.00% 16.500
27.05.26 		9.080
30.03.26 		11'388
ABB N
17:37:25 / 16.09.26 		78.26 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'667'345
Addex N
17:30:05 / 16.09.26 		0.0224 0.00% 0.0690
21.08.26 		0.0220
16.09.26 		1'123'213
Adecco N
17:30:05 / 16.09.26 		23.70 0.00% 24.98
14.09.26 		14.540
26.06.26 		753'904
Adval Tech N
17:35:27 / 16.09.26 		38.60 0.00% 47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
17:35:18 / 16.09.26 		13.700 0.00% 14.000
09.03.26 		12.100
13.07.26 		13'122
Alcon N
17:31:22 / 16.09.26 		55.10 0.00% 68.34
26.02.26 		47.80
11.05.26 		724'087
Allreal N
17:30:05 / 16.09.26 		195.20 0.00% 238.50
27.02.26 		193.60
15.09.26 		23'928
Also N
17:30:05 / 16.09.26 		191.80 0.00% 217.00
05.01.26 		133.40
17.02.26 		8'694
Amrize N
17:30:55 / 16.09.26 		32.29 0.00% 51.34
25.02.26 		31.80
15.09.26 		1'344'736
ams-OSRAM I
17:30:05 / 16.09.26 		16.430 0.00% 23.82
26.05.26 		7.350
09.03.26 		267'016
APG SGA N
17:30:05 / 16.09.26 		198.50 0.00% 217.00
16.01.26 		176.00
28.04.26 		1'607
Arbonia N
17:30:05 / 16.09.26 		4.910 0.00% 5.750
13.02.26 		3.500
22.06.26 		73'772
ARYZTA N
17:30:05 / 16.09.26 		37.95 0.00% 64.70
10.04.26 		37.05
15.09.26 		53'033
Ascom N
17:30:05 / 16.09.26 		5.250 0.00% 6.800
08.07.26 		3.550
13.01.26 		73'464

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
22:57 / 16.09.26
25'497.00 0.21%
S&P 500 (ETF SPY)
02:04 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
05:49 / 17.09.26
0.9464 -0.06%
USD/CHF
05:49 / 17.09.26
0.8260 0.01%
Gold 1 Uz
05:49 / 17.09.26
4'295.82 0.76%
Rohöl Brent
22:58 / 16.09.26
105.56 -2.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.09.26
19'557.13 0.52%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.09.26
2'220.49 0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.09.26
3'020.46 0.44%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Warteck Invest AG Kauf 0.02 967.35
15.09.26 Investis Holding SA Kauf 0.01 143.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Sensirion Holding AG Verk. 0.04 72.56
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 Sensirion Holding AG Verk. 0.02 72.56
14.09.26 PLAZZA AG Kauf 0.01 419.00
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026