×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.08.2026 - 17:40:00
  • 20'585.70
  • 0.37%
  • 76.12
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:27 / 10.08.26
74.40 0.74% 0.55 74.50 75.00 107'812
Cham Swiss Properties N
17:30:27 / 10.08.26
23.90 -0.83% -0.20 23.90 24.00 9'863
DSM Firmenich N
17:30:27 / 10.08.26
88.70 0.91% 0.80 85.00 90.00 176'206
EPIC Suisse N
17:30:27 / 10.08.26
85.00 0.71% 0.60 84.60 85.00 1'519
Relief Therapeutics N
17:30:27 / 10.08.26
0.2370 -1.66% 0.00 0.2250 0.2595 1'107'609
Skan N
17:30:27 / 10.08.26
59.90 2.39% 1.40 55.00 60.40 9'403
StarragTornos N
17:30:27 / 10.08.26
36.90 -1.60% -0.60 36.10 37.00 7'030
Sunrise N
17:30:27 / 10.08.26
41.82 -1.04% -0.44 41.60 42.50 245'626
V-Zug N
17:30:27 / 10.08.26
41.30 -1.67% -0.70 41.00 42.00 970
Vetropack N
17:30:27 / 10.08.26
18.020 -1.74% -0.32 18.000 19.500 11'695
WISeKey N
17:30:27 / 10.08.26
10.860 1.12% 0.12 10.300 11.000 8'642
ABB N
17:35:17 / 10.08.26
81.80 0.05% 0.04 0.0000 0.0000 1'205'390
Addex N
17:19:45 / 10.08.26
0.0390 -5.80% 0.00 0.0390 0.0434 178'014
Adecco N
17:30:27 / 10.08.26
23.92 1.10% 0.26 23.68 23.60 876'475
Adval Tech N
17:35:27 / 10.08.26
42.80 0.47% 0.20 42.00 45.00
Aevis Victoria N
16:02:49 / 10.08.26
12.900 0.78% 0.10 12.900 13.000 385
Alcon N
17:37:18 / 10.08.26
58.32 1.71% 0.98 0.0000 0.0000 1'702'642
Allreal N
17:30:27 / 10.08.26
206.50 -0.72% -1.50 205.50 207.50 15'895
Also N
17:30:27 / 10.08.26
196.60 -1.01% -2.00 192.00 192.00 10'701
Amrize N
17:39:38 / 10.08.26
37.72 -1.10% -0.42 0.0000 0.0000 1'867'332
ams-OSRAM I
17:35:26 / 10.08.26
17.810 -1.38% -0.25 17.700 17.700 501'125
APG SGA N
17:30:27 / 10.08.26
199.00 -1.00% -2.00 197.00 1'917
Arbonia N
17:30:27 / 10.08.26
4.065 -0.97% -0.04 4.050 4.250 55'814
ARYZTA N
17:30:27 / 10.08.26
46.80 -11.20% -5.90 0.0000 0.0000 774'717
Ascom N
17:30:27 / 10.08.26
5.600 -0.36% -0.02 5.480 5.800 81'029
SPI
20'585.70
0.37%
ABB N
81.80
0.05%
Accelleron N
74.40
0.74%
Addex N
0.04
-5.80%
Adecco N
23.92
1.10%
Adval Tech N
42.80
0.47%
Aevis Victoria N
12.90
0.78%
Alcon N
58.32
1.71%
Allreal N
206.50
-0.72%
Also N
196.60
-1.01%
Amrize N
37.72
-1.10%
ams-OSRAM I
17.81
-1.38%
APG SGA N
199.00
-1.00%
Arbonia N
4.07
-0.97%
ARYZTA N
46.80
-11.20%
Ascom N
5.60
-0.36%
Asmallworld N
0.58
1.75%
Autoneum N
126.40
-1.25%
Avolta N
49.68
0.20%
Bachem N-B-
74.50
1.15%
Pierer Mobility
27.05
0.19%
Barry Callebaut N
1'125.00
-0.09%
Basilea N
52.10
0.58%
BB Biotech N
53.20
2.11%
BC Jura N
78.00
-2.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:27 / 10.08.26 		6.740 376.06% 1'646.34% 11.22% 18.25% 64.79% 286.47% -63.09%
EvoNext Hldgs N
17:30:27 / 10.08.26 		2.100 162.96% 136.67% -1.41% 4.48% 56.72% 90.91% -46.75%
Gurit Hldg N
17:30:27 / 10.08.26 		27.70 143.48% 84.21% 0.00% -25.94% -24.32% 100.72% -70.15%
ams-OSRAM I
17:35:26 / 10.08.26 		17.810 130.06% 204.25% 6.97% -5.67% -5.22% 69.30% -50.71%
LEM N
17:30:27 / 10.08.26 		564.00 94.24% -22.67% 7.43% 41.89% 81.06% -0.88% -72.39%
Pierer Mobility
17:30:27 / 10.08.26 		27.05 93.13% 38.04% 33.58% 43.73% 54.57% 70.99% -64.66%
Perrot Duval I
11:30:19 / 10.08.26 		77.00 77.78% 33.33% -7.78% 49.51% 76.99% 35.09% -3.61%
INFICON HLDG N
17:32:13 / 10.08.26 		171.80 76.52% 68.34% 1.66% 2.26% 12.73% 78.96% 60.89%
MCH N
17:30:27 / 10.08.26 		6.060 70.00% 53.77% -0.98% -1.30% 37.41% 73.14% 45.71%
PolyPeptide N
17:30:37 / 10.08.26 		43.95 68.39% 54.75% 0.23% -3.83% 18.62% 98.42% 112.52%
Curatis Holding N
16:23:39 / 10.08.26 		20.30 66.67% 53.85% -3.33% -15.06% -7.73% 69.17% -45.56%
VAT N
17:30:27 / 10.08.26 		626.00 64.08% 84.71% 3.06% -7.48% 6.68% 120.34% 76.82%
Comet N
17:30:27 / 10.08.26 		357.80 61.69% 46.40% 2.64% -8.68% 6.74% 85.77% 49.71%
DocMorris N
17:30:27 / 10.08.26 		9.685 59.50% -28.21% -3.25% -3.73% 36.22% 21.06% -61.25%
Clariant N
17:30:27 / 10.08.26 		9.960 57.12% 16.78% 1.74% 28.60% 37.29% 29.59% -18.33%
Tecan N
17:30:27 / 10.08.26 		202.00 51.83% -3.70% 4.72% 10.38% 47.88% 30.58% -42.55%
OC Oerlikon N
17:30:27 / 10.08.26 		4.725 51.67% 39.74% -1.15% 3.96% 32.91% 53.41% 19.05%
Ems-Chemie N
17:30:27 / 10.08.26 		828.50 50.86% 35.57% 0.30% 10.84% 25.34% 30.06% 16.35%
Bossard N
17:30:27 / 10.08.26 		229.00 47.51% 20.94% -2.97% 12.25% 38.37% 37.45% 15.21%
Ascom N
17:30:27 / 10.08.26 		5.600 47.12% 35.10% 8.74% -8.35% -1.41% 25.98% -52.85%
Idorsia N
17:30:57 / 10.08.26 		5.935 41.13% 630.54% 4.95% -2.38% 41.71% 126.53% 4.43%
Schweiter Techn N
17:30:27 / 10.08.26 		345.50 39.13% -14.77% -1.57% 11.27% 26.09% 0.73% -46.01%
ABB N
17:35:17 / 10.08.26 		81.80 38.06% 66.62% 2.15% -2.41% 0.91% 53.59% 136.57%
SIG Group N
17:30:27 / 10.08.26 		15.460 37.21% -12.98% 0.26% 15.37% 29.16% 16.86% -32.58%
Huber+Suhner N
17:30:27 / 10.08.26 		198.80 36.33% 166.04% 4.19% 1.43% -28.36% 79.42% 162.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:27 / 10.08.26 		74.40 0.74% 75.55
09:44 		74.25
15:43 		90.50
07.05.26 		61.65
13.01.26 		107'812
Cham Swiss Properties N
17:30:27 / 10.08.26 		23.90 -0.83% 23.90
10:08 		23.70
11:55 		27.50
05.03.26 		22.80
13.07.26 		9'863
DSM Firmenich N
17:30:27 / 10.08.26 		88.70 0.91% 88.70
17:30 		87.50
09:18 		88.70
10.08.26 		60.30
08.06.26 		176'206
EPIC Suisse N
17:30:27 / 10.08.26 		85.00 0.71% 85.00
17:30 		83.80
16:58 		92.20
16.04.26 		81.60
24.06.26 		1'519
Relief Therapeutics N
17:30:27 / 10.08.26 		0.2370 -1.66% 0.2600
09:01 		0.2250
15:40 		1.866
05.01.26 		0.1518
23.07.26 		1'107'609
Skan N
17:30:27 / 10.08.26 		59.90 2.39% 60.30
16:26 		58.80
10:30 		61.40
23.01.26 		35.75
24.03.26 		9'403
StarragTornos N
17:30:27 / 10.08.26 		36.90 -1.60% 37.10
10:43 		36.00
09:28 		37.50
07.08.26 		29.10
22.01.26 		7'030
Sunrise N
17:30:27 / 10.08.26 		41.82 -1.04% 42.54
09:01 		41.66
17:19 		50.40
02.03.26 		38.70
02.07.26 		245'626
V-Zug N
17:30:27 / 10.08.26 		41.30 -1.67% 41.85
09:01 		41.25
15:41 		44.40
09.01.26 		35.50
23.03.26 		970
Vetropack N
17:30:27 / 10.08.26 		18.020 -1.74% 18.420
09:01 		18.020
17:30 		25.20
13.02.26 		17.520
24.06.26 		11'695
WISeKey N
17:30:27 / 10.08.26 		10.860 1.12% 11.000
16:11 		10.300
09:16 		16.500
27.05.26 		9.080
30.03.26 		8'642
ABB N
17:35:17 / 10.08.26 		81.80 0.05% 83.16
14:10 		81.80
09:01 		89.14
22.06.26 		58.76
20.01.26 		1'205'390
Addex N
17:19:45 / 10.08.26 		0.0390 -5.80% 0.0414
09:01 		0.0390
09:21 		0.0588
14.01.26 		0.0336
20.03.26 		178'014
Adecco N
17:30:27 / 10.08.26 		23.92 1.10% 24.16
15:38 		23.58
09:17 		24.88
07.01.26 		14.540
26.06.26 		876'475
Adval Tech N
17:35:27 / 10.08.26 		42.80 0.47% 47.60
25.06.26 		31.80
06.03.26 		26
Aevis Victoria N
16:02:49 / 10.08.26 		12.900 0.78% 13.000
15:33 		12.900
09:01 		14.000
09.03.26 		12.100
13.07.26 		385
Alcon N
17:37:18 / 10.08.26 		58.32 1.71% 58.70
15:52 		56.70
11:51 		68.34
26.02.26 		47.80
11.05.26 		1'702'642
Allreal N
17:30:27 / 10.08.26 		206.50 -0.72% 207.50
09:01 		205.00
11:35 		238.50
27.02.26 		199.80
05.01.26 		15'895
Also N
17:30:27 / 10.08.26 		196.60 -1.01% 200.50
09:01 		195.00
15:36 		217.00
05.01.26 		133.40
17.02.26 		10'701
Amrize N
17:39:38 / 10.08.26 		37.72 -1.10% 38.75
09:20 		37.72
17:30 		51.34
25.02.26 		37.34
07.08.26 		1'867'332
ams-OSRAM I
17:35:26 / 10.08.26 		17.810 -1.38% 18.820
09:11 		17.770
17:12 		23.82
26.05.26 		7.350
09.03.26 		501'125
APG SGA N
17:30:27 / 10.08.26 		199.00 -1.00% 202.00
09:01 		199.00
17:11 		217.00
16.01.26 		176.00
28.04.26 		1'917
Arbonia N
17:30:27 / 10.08.26 		4.065 -0.97% 4.250
09:01 		4.050
15:31 		5.750
13.02.26 		3.500
22.06.26 		55'814
ARYZTA N
17:30:27 / 10.08.26 		46.80 -11.20% 50.00
09:16 		45.10
11:12 		64.70
10.04.26 		45.10
10.08.26 		774'717
Ascom N
17:30:27 / 10.08.26 		5.600 -0.36% 5.600
17:08 		5.400
11:42 		6.800
08.07.26 		3.550
13.01.26 		81'029

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%
Eurozone 50
17:30 / 10.08.26
670.74 0.20%
L&S Dax
20:34 / 10.08.26
26'307.00 -0.15%
S&P 500 (ETF SPY)
20:19 / 10.08.26
772.58 -0.09%
VSMI Vola-Index
17:20 / 10.08.26
13.715 2.94%
EUR/CHF
20:35 / 10.08.26
0.9352 0.20%
USD/CHF
20:35 / 10.08.26
0.8103 0.36%
Gold 1 Uz
20:34 / 10.08.26
4'379.16 0.82%
Rohöl Brent
20:35 / 10.08.26
87.84 6.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Nestlé N
17:37 / 10.08.26
80.61 -0.74%
Swisscom N
17:30 / 10.08.26
625.50 -0.56%
Partners N
17:33 / 10.08.26
729.60 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.08.26
20'585.70 0.37%

Top 5zur Gesamtübersicht

GAM N
17:30 / 10.08.26
0.0866 4.59%
Klingelnberg N
17:30 / 10.08.26
11.700 3.54%
Tecan N
17:30 / 10.08.26
202.00 3.54%
Santhera Pharm Hl N
17:30 / 10.08.26
16.400 3.54%
Kudelski I
17:30 / 10.08.26
1.245 3.32%

Flop 5zur Gesamtübersicht

ARYZTA N
17:30 / 10.08.26
46.80 -11.20%
Centiel N
17:30 / 10.08.26
6.740 -5.87%
Addex N
17:19 / 10.08.26
0.0390 -5.80%
Medartis N
17:30 / 10.08.26
84.50 -4.20%
Perrot Duval I
11:30 / 10.08.26
77.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.08.26
2'343.60 0.30%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Schindler PS
17:30 / 10.08.26
263.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.08.26
3'213.92 -0.47%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 10.08.26
194.70 2.99%
Temenos N
17:30 / 10.08.26
72.10 1.76%
Roche I
17:30 / 10.08.26
378.40 1.56%
Adecco N
17:30 / 10.08.26
23.92 1.10%
Sonova N
17:30 / 10.08.26
237.40 0.76%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
Clariant N
17:30 / 10.08.26
9.960 -1.39%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Sunrise N
17:30 / 10.08.26
41.82 -1.04%
Schindler N
17:30 / 10.08.26
256.00 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
Mr Market

Aryzta kämpft um die Glaubwürdigkeit

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026