Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.08.2026 - 09:57:00
- 20'506.28
- 0.42%
- 84.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:56:40 / 26.08.26 |
76.65 | 1.19% | 0.90 | 76.60 | 76.70 | 21'656 | |
|
Cham Swiss Properties N 09:35:50 / 26.08.26 |
23.40 | 0.00% | 0.00 | 23.30 | 23.40 | 2'406 | |
|
DSM Firmenich N 09:55:26 / 26.08.26 |
87.15 | 1.16% | 1.00 | 87.15 | 87.30 | 6'953 | |
|
EPIC Suisse N 09:00:54 / 26.08.26 |
84.00 | 0.48% | 0.40 | 83.60 | 84.00 | 2 | |
|
Relief Therapeutics N 09:56:19 / 26.08.26 |
0.1530 | -3.89% | -0.01 | 0.1514 | 0.1542 | 1'024'385 | |
|
Skan N 09:50:04 / 26.08.26 |
65.30 | -0.61% | -0.40 | 65.30 | 65.80 | 2'875 | |
|
StarragTornos N 09:30:50 / 26.08.26 |
34.00 | 1.19% | 0.40 | 33.50 | 34.50 | 262 | |
|
Sunrise N 09:57:10 / 26.08.26 |
43.50 | 0.69% | 0.30 | 43.46 | 43.52 | 65'905 | |
|
V-Zug N 09:00:54 / 26.08.26 |
42.00 | 0.36% | 0.15 | 41.60 | 41.95 | 3'686 | |
|
Vetropack N 09:53:21 / 26.08.26 |
20.80 | 1.22% | 0.25 | 20.65 | 20.80 | 2'153 | |
|
WISeKey N 09:00:54 / 26.08.26 |
10.900 | 1.30% | 0.14 | 10.920 | 11.040 | 884 | |
|
ABB N 09:57:00 / 26.08.26 |
79.36 | -0.33% | -0.26 | 79.30 | 79.32 | 169'003 | |
|
Addex N 09:56:48 / 26.08.26 |
0.0310 | 20.16% | 0.01 | 0.0300 | 0.0312 | 1'195'280 | |
|
Adecco N 09:54:15 / 26.08.26 |
24.32 | 0.58% | 0.14 | 24.32 | 24.36 | 73'856 | |
|
Adval Tech N 07:30:20 / 26.08.26 |
41.60 | -3.26% | -1.40 | 41.60 | 44.80 | ||
|
Aevis Victoria N 09:00:54 / 26.08.26 |
12.550 | 0.00% | 0.00 | 12.550 | 12.700 | 1 | |
|
Alcon N 09:56:25 / 26.08.26 |
58.64 | -0.14% | -0.08 | 58.62 | 58.66 | 62'765 | |
|
Allreal N 09:49:22 / 26.08.26 |
199.60 | 0.40% | 0.80 | 199.40 | 199.80 | 5'447 | |
|
Also N 09:52:20 / 26.08.26 |
189.60 | 1.83% | 3.40 | 189.80 | 190.20 | 1'467 | |
|
Amrize N 09:56:58 / 26.08.26 |
36.09 | 2.21% | 0.78 | 36.09 | 36.10 | 232'577 | |
|
ams-OSRAM I 09:50:12 / 26.08.26 |
17.870 | -0.06% | -0.01 | 17.820 | 17.890 | 26'999 | |
|
APG SGA N 09:53:12 / 26.08.26 |
204.00 | 0.99% | 2.00 | 202.00 | 203.00 | 107 | |
|
Arbonia N 09:50:43 / 26.08.26 |
4.185 | 4.23% | 0.17 | 4.150 | 4.195 | 30'999 | |
|
ARYZTA N 09:40:00 / 26.08.26 |
41.50 | 0.12% | 0.05 | 41.45 | 41.60 | 7'358 | |
|
Ascom N 09:51:02 / 26.08.26 |
5.350 | -0.37% | -0.02 | 5.330 | 5.390 | 3'207 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 09:56:45 / 26.08.26 |
6.080 | 308.24% | 1'397.56% | -7.32% | 0.00% | 12.59% | 259.76% | -75.24% |
|
EvoNext Hldgs N 09:25:56 / 26.08.26 |
2.300 | 186.42% | 157.78% | -4.17% | 11.11% | 24.32% | 121.15% | -26.81% |
|
Gurit Hldg N 09:56:15 / 26.08.26 |
36.40 | 154.78% | 92.76% | 26.83% | 34.32% | -1.09% | 164.92% | -65.65% |
|
Pierer Mobility 09:56:17 / 26.08.26 |
31.50 | 135.34% | 68.20% | 9.00% | 65.79% | 78.37% | 100.38% | -55.42% |
|
ams-OSRAM I 09:50:12 / 26.08.26 |
17.870 | 127.77% | 201.21% | 0.22% | 18.82% | -16.02% | 78.52% | -43.19% |
|
Perrot Duval I 09:55:02 / 26.08.26 |
89.00 | 96.67% | 47.50% | 7.23% | 73.53% | 85.92% | 58.04% | 0.00% |
|
LEM N 09:51:02 / 26.08.26 |
516.00 | 73.56% | -30.90% | -1.90% | 10.97% | 6.28% | -0.58% | -73.42% |
|
DocMorris N 09:55:53 / 26.08.26 |
10.030 | 72.44% | -22.38% | 0.30% | -5.29% | 34.18% | 42.37% | -68.41% |
|
MCH N 09:00:54 / 26.08.26 |
6.200 | 71.67% | 55.28% | 2.31% | 1.31% | 39.01% | 74.65% | 53.35% |
|
INFICON HLDG N 09:54:18 / 26.08.26 |
170.00 | 70.45% | 62.55% | 3.03% | 15.33% | -2.63% | 79.14% | 61.92% |
|
PolyPeptide N 09:42:03 / 26.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.23% | 18.15% | 60.99% | 84.82% |
|
Clariant N 09:55:20 / 26.08.26 |
10.480 | 63.49% | 21.52% | -3.68% | 36.64% | 38.08% | 34.12% | -14.47% |
|
Curatis Holding N 09:31:22 / 26.08.26 |
19.100 | 58.33% | 46.15% | -4.26% | -10.75% | -13.57% | 64.50% | -37.63% |
|
VAT N 09:55:45 / 26.08.26 |
607.00 | 58.07% | 77.95% | -0.23% | 4.62% | -1.81% | 124.15% | 76.30% |
|
OC Oerlikon N 09:52:03 / 26.08.26 |
5.130 | 56.77% | 44.44% | 2.19% | 8.11% | 35.36% | 73.19% | 23.54% |
|
Comet N 09:50:11 / 26.08.26 |
350.20 | 56.00% | 41.25% | -0.28% | 12.60% | -5.30% | 100.11% | 56.56% |
|
Leonteq N 09:50:30 / 26.08.26 |
20.65 | 51.09% | 4.86% | -0.96% | 16.01% | 43.80% | 29.06% | -47.46% |
|
Tecan N 09:55:15 / 26.08.26 |
185.80 | 50.43% | -4.59% | -2.82% | 0.16% | 18.42% | 10.66% | -44.33% |
|
Bossard N 09:53:57 / 26.08.26 |
233.00 | 49.43% | 22.51% | 3.10% | 1.75% | 32.01% | 40.19% | 17.00% |
|
Vontobel N 09:57:18 / 26.08.26 |
90.30 | 41.06% | 42.61% | 1.46% | 5.74% | 29.56% | 46.83% | 65.21% |
|
Ems-Chemie N 09:44:26 / 26.08.26 |
778.00 | 40.95% | 26.66% | -0.06% | -3.77% | 8.96% | 25.38% | 18.79% |
|
Ascom N 09:51:02 / 26.08.26 |
5.350 | 40.58% | 29.09% | 0.19% | 3.08% | -17.31% | 23.70% | -50.55% |
|
LLB N 09:30:03 / 26.08.26 |
117.00 | 39.86% | 66.71% | 0.34% | 4.28% | 17.59% | 40.96% | 93.40% |
|
Schweiter Techn N 09:54:28 / 26.08.26 |
353.50 | 39.13% | -14.77% | 0.86% | 1.14% | 20.24% | 10.64% | -40.34% |
|
Graubündner KB N 08:59:48 / 26.08.26 |
2'430.00 | 35.15% | 42.53% | 4.20% | 4.64% | 16.43% | 42.53% | 49.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:56:40 / 26.08.26 |
76.65 | 1.19% |
76.90 09:56 |
75.95 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
21'656 |
|
Cham Swiss Properties N 09:35:50 / 26.08.26 |
23.40 | 0.00% |
23.40 09:01 |
23.30 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
2'406 |
|
DSM Firmenich N 09:55:26 / 26.08.26 |
87.15 | 1.16% |
87.35 09:41 |
86.55 09:00 |
88.70 10.08.26 |
60.30 08.06.26 |
6'953 |
|
EPIC Suisse N 09:00:54 / 26.08.26 |
84.00 | 0.48% |
84.00 09:00 |
84.00 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
2 |
|
Relief Therapeutics N 09:56:19 / 26.08.26 |
0.1530 | -3.89% |
0.1606 09:07 |
0.1486 09:43 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'024'385 |
|
Skan N 09:50:04 / 26.08.26 |
65.30 | -0.61% |
65.50 09:01 |
64.50 09:18 |
66.80 24.08.26 |
35.75 24.03.26 |
2'875 |
|
StarragTornos N 09:30:50 / 26.08.26 |
34.00 | 1.19% |
34.00 09:30 |
33.90 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
262 |
|
Sunrise N 09:57:10 / 26.08.26 |
43.50 | 0.69% |
43.66 09:38 |
43.38 09:13 |
50.40 02.03.26 |
38.70 02.07.26 |
65'905 |
|
V-Zug N 09:00:54 / 26.08.26 |
42.00 | 0.36% |
42.00 09:00 |
42.00 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
3'686 |
|
Vetropack N 09:53:21 / 26.08.26 |
20.80 | 1.22% |
20.85 09:49 |
20.50 09:09 |
25.20 13.02.26 |
17.100 19.08.26 |
2'153 |
|
WISeKey N 09:00:54 / 26.08.26 |
10.900 | 1.30% |
10.960 09:00 |
10.900 09:00 |
16.500 27.05.26 |
9.080 30.03.26 |
884 |
|
ABB N 09:57:00 / 26.08.26 |
79.36 | -0.33% |
79.50 09:04 |
79.00 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
169'003 |
|
Addex N 09:56:48 / 26.08.26 |
0.0310 | 20.16% |
0.0316 09:27 |
0.0296 09:06 |
0.0690 21.08.26 |
0.0252 25.08.26 |
1'195'280 |
|
Adecco N 09:54:15 / 26.08.26 |
24.32 | 0.58% |
24.34 09:41 |
24.10 09:28 |
24.88 07.01.26 |
14.540 26.06.26 |
73'856 |
|
Adval Tech N 07:30:20 / 26.08.26 |
41.60 | -3.26% |
47.60 25.06.26 |
31.80 06.03.26 |
879 | ||
|
Aevis Victoria N 09:00:54 / 26.08.26 |
12.550 | 0.00% |
12.550 09:00 |
12.550 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 09:56:25 / 26.08.26 |
58.64 | -0.14% |
58.66 09:00 |
58.34 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
62'765 |
|
Allreal N 09:49:22 / 26.08.26 |
199.60 | 0.40% |
199.60 09:43 |
198.40 09:09 |
238.50 27.02.26 |
197.60 25.08.26 |
5'447 |
|
Also N 09:52:20 / 26.08.26 |
189.60 | 1.83% |
190.40 09:48 |
186.40 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
1'467 |
|
Amrize N 09:56:58 / 26.08.26 |
36.09 | 2.21% |
36.11 09:53 |
35.82 09:07 |
51.34 25.02.26 |
35.10 25.08.26 |
232'577 |
|
ams-OSRAM I 09:50:12 / 26.08.26 |
17.870 | -0.06% |
18.220 09:18 |
17.850 09:49 |
23.82 26.05.26 |
7.350 09.03.26 |
26'999 |
|
APG SGA N 09:53:12 / 26.08.26 |
204.00 | 0.99% |
204.00 09:53 |
201.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
107 |
|
Arbonia N 09:50:43 / 26.08.26 |
4.185 | 4.23% |
4.200 09:29 |
4.065 09:00 |
5.750 13.02.26 |
3.500 22.06.26 |
30'999 |
|
ARYZTA N 09:40:00 / 26.08.26 |
41.50 | 0.12% |
41.60 09:25 |
41.25 09:35 |
64.70 10.04.26 |
40.10 21.08.26 |
7'358 |
|
Ascom N 09:51:02 / 26.08.26 |
5.350 | -0.37% |
5.500 09:00 |
5.350 09:51 |
6.800 08.07.26 |
3.550 13.01.26 |
3'207 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 26.08.26 |
14'596.90 | 0.49% | |
|
Eurozone 50 10:12 / 26.08.26 |
660.52 | -0.04% | |
|
L&S Dax 10:12 / 26.08.26 |
26'254.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 09:57 / 26.08.26 |
12.803 | -2.12% | |
|
EUR/CHF 10:12 / 26.08.26 |
0.9375 | 0.23% | |
|
USD/CHF 10:12 / 26.08.26 |
0.8032 | 0.25% | |
|
Gold 1 Uz 10:12 / 26.08.26 |
4'626.14 | -0.70% | |
|
Rohöl Brent 10:12 / 26.08.26 |
85.34 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 26.08.26 |
14'596.90 | 0.49% |
Top 5zur Gesamtübersicht
|
Amrize N 09:56 / 26.08.26 |
36.09 | 2.21% | |
|
Holcim N 09:57 / 26.08.26 |
72.36 | 1.69% | |
|
Richemont N 09:57 / 26.08.26 |
189.80 | 1.47% | |
|
UBS N 09:57 / 26.08.26 |
43.73 | 1.18% | |
|
Givaudan N 09:55 / 26.08.26 |
3'358.00 | 1.11% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:57 / 26.08.26 |
218.70 | -1.00% | |
|
Lonza N 09:57 / 26.08.26 |
590.80 | -0.51% | |
|
ABB N 09:57 / 26.08.26 |
79.36 | -0.33% | |
|
Swisscom N 09:57 / 26.08.26 |
639.00 | -0.31% | |
|
Alcon N 09:56 / 26.08.26 |
58.64 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 26.08.26 |
20'506.28 | 0.42% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 09:56 / 26.08.26 |
36.40 | 24.23% | |
|
Addex N 09:56 / 26.08.26 |
0.0310 | 20.16% | |
|
Stadler Rail N 09:57 / 26.08.26 |
28.20 | 15.01% | |
|
SoftwareOne N 09:57 / 26.08.26 |
9.765 | 12.96% | |
|
Arbonia N 09:50 / 26.08.26 |
4.185 | 4.23% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 09:56 / 26.08.26 |
31.50 | -4.26% | |
|
Relief Therapeutics N 09:56 / 26.08.26 |
0.1530 | -3.89% | |
|
Tecan N 09:55 / 26.08.26 |
185.80 | -3.88% | |
|
Xlife Sciences N 09:50 / 26.08.26 |
14.300 | -3.05% | |
|
Kudelski I 09:38 / 26.08.26 |
1.300 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:57 / 26.08.26 |
2'333.90 | 0.42% |
Top 5zur Gesamtübersicht
|
Amrize N 09:56 / 26.08.26 |
36.09 | 2.21% | |
|
Straumann N 09:57 / 26.08.26 |
93.38 | 2.01% | |
|
Holcim N 09:57 / 26.08.26 |
72.36 | 1.69% | |
|
Richemont N 09:57 / 26.08.26 |
189.80 | 1.47% | |
|
UBS N 09:57 / 26.08.26 |
43.73 | 1.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:57 / 26.08.26 |
218.70 | -1.00% | |
|
Sonova N 09:55 / 26.08.26 |
242.60 | -0.98% | |
|
Sandoz Group N 09:57 / 26.08.26 |
72.88 | -0.90% | |
|
Galderma Group N 09:56 / 26.08.26 |
170.40 | -0.70% | |
|
Lonza N 09:57 / 26.08.26 |
590.80 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:57 / 26.08.26 |
3'171.46 | 0.00% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:57 / 26.08.26 |
14.100 | 2.25% | |
|
Straumann N 09:57 / 26.08.26 |
93.38 | 2.01% | |
|
Avolta N 09:56 / 26.08.26 |
47.54 | 1.36% | |
|
Accelleron N 09:56 / 26.08.26 |
76.65 | 1.19% | |
|
Lindt N 09:55 / 26.08.26 |
93'400.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:55 / 26.08.26 |
74.15 | -1.79% | |
|
Sonova N 09:55 / 26.08.26 |
242.60 | -0.98% | |
|
Sandoz Group N 09:57 / 26.08.26 |
72.88 | -0.90% | |
|
Barry Callebaut N 09:56 / 26.08.26 |
1'138.00 | -0.87% | |
|
Galderma Group N 09:56 / 26.08.26 |
170.40 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |