Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.12.2025 - 17:40:00
- 17'729.15
- -0.05%
- -8.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:12 / 12.12.25 |
63.70 | 0.16% | 0.10 | 63.00 | 64.70 | ||
|
Cham Swiss Properties N 17:31:12 / 12.12.25 |
23.60 | 0.00% | 0.00 | 23.40 | 23.70 | ||
|
EPIC Suisse N 17:31:12 / 12.12.25 |
82.00 | 0.24% | 0.20 | 81.60 | 82.40 | ||
|
Relief Therapeutics N 17:31:12 / 12.12.25 |
2.885 | 0.87% | 0.03 | 2.870 | 3.000 | ||
|
Skan N 17:31:12 / 12.12.25 |
49.25 | 0.72% | 0.35 | 48.95 | 51.00 | ||
|
StarragTornos N 17:01:37 / 12.12.25 |
29.50 | -1.67% | -0.50 | 29.40 | 30.00 | ||
|
Sunrise N 17:31:12 / 12.12.25 |
41.16 | 1.03% | 0.42 | 0.0000 | 41.84 | ||
|
V-Zug N 17:31:12 / 12.12.25 |
40.00 | 0.00% | 0.00 | 39.60 | 40.60 | ||
|
Vetropack N 17:31:12 / 12.12.25 |
20.35 | 2.78% | 0.55 | 19.640 | 20.40 | ||
|
WISeKey N 17:31:12 / 12.12.25 |
13.020 | -2.25% | -0.30 | 12.820 | 13.700 | ||
|
ABB N 17:37:57 / 12.12.25 |
58.26 | -0.61% | -0.36 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:12 / 12.12.25 |
0.0580 | 3.57% | 0.00 | 0.0520 | 0.0580 | ||
|
Adecco N 17:31:12 / 12.12.25 |
22.14 | 2.98% | 0.64 | 22.14 | 0.0000 | ||
|
Adval Tech N 17:31:12 / 12.12.25 |
36.60 | 0.00% | 0.00 | 36.00 | 41.60 | ||
|
Aevis Victoria N 17:31:12 / 12.12.25 |
12.900 | -1.53% | -0.20 | 12.800 | 13.100 | ||
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -0.79% | -0.50 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:12 / 12.12.25 |
194.80 | 0.31% | 0.60 | 193.40 | 197.20 | ||
|
Also N 17:31:12 / 12.12.25 |
216.00 | 0.47% | 1.00 | 223.00 | 223.00 | ||
|
Amrize N 17:36:24 / 12.12.25 |
44.35 | -0.09% | -0.04 | 44.00 | 0.0000 | ||
|
ams-OSRAM I 17:31:12 / 12.12.25 |
7.630 | 1.73% | 0.13 | 7.500 | 7.800 | ||
|
APG SGA N 17:31:12 / 12.12.25 |
207.00 | 0.98% | 2.00 | 205.00 | 210.00 | ||
|
Arbonia N 17:31:12 / 12.12.25 |
5.200 | 0.78% | 0.04 | 5.050 | 5.380 | ||
|
ARYZTA N 17:31:12 / 12.12.25 |
51.30 | 1.68% | 0.85 | 50.20 | 51.50 | ||
|
Ascom N 17:31:12 / 12.12.25 |
3.520 | -2.76% | -0.10 | 3.400 | 3.400 | ||
|
Asmallworld N 17:31:12 / 12.12.25 |
0.6500 | 6.56% | 0.04 | 0.5400 | 0.7000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:12 / 12.12.25 |
4.160 | 400.00% | 94.42% | 11.38% | 30.00% | 3.23% | 208.15% | -69.44% |
|
Hochdorf N 17:31:12 / 12.12.25 |
1.400 | 241.46% | -90.97% | -2.78% | -10.94% | -12.06% | 211.11% | -94.21% |
|
Implenia N 17:31:12 / 12.12.25 |
70.40 | 123.13% | 124.59% | 3.23% | 14.10% | 6.51% | 130.82% | 71.04% |
|
Newron Pharma N 17:31:12 / 12.12.25 |
20.15 | 115.87% | 290.30% | 10.23% | 33.27% | 88.32% | 119.02% | 1'331.11% |
|
Cicor N 17:31:12 / 12.12.25 |
130.50 | 114.17% | 158.03% | -26.89% | -25.64% | -30.59% | 133.04% | 191.38% |
|
Huber+Suhner N 17:31:12 / 12.12.25 |
154.00 | 108.63% | 127.65% | 3.36% | 8.45% | 9.38% | 116.29% | 76.51% |
|
Montana Aero N 17:31:12 / 12.12.25 |
24.65 | 73.53% | 40.71% | -5.56% | 6.48% | -14.56% | 66.33% | 73.05% |
|
Zehnder N 17:31:12 / 12.12.25 |
77.90 | 72.12% | 45.42% | 8.65% | 16.44% | 10.50% | 74.47% | 39.93% |
|
GAM N 17:31:12 / 12.12.25 |
0.1475 | 71.04% | -43.94% | -1.67% | -13.24% | 25.00% | 35.32% | -72.80% |
|
Holcim N 17:36:15 / 12.12.25 |
75.54 | 69.26% | 123.97% | 0.85% | 5.71% | 9.38% | 64.69% | 204.07% |
|
Galderma Group N 17:31:12 / 12.12.25 |
163.60 | 62.16% | 0.00% | 0.49% | 9.43% | 13.61% | 81.23% | 0.00% |
|
Sandoz Group N 17:31:12 / 12.12.25 |
57.54 | 58.78% | 118.11% | -0.28% | 4.92% | 20.70% | 55.22% | 0.00% |
|
CF Tradition I 17:31:12 / 12.12.25 |
285.00 | 55.01% | 142.37% | -0.35% | -3.06% | 3.64% | 69.64% | 175.10% |
|
Medartis N 17:31:12 / 12.12.25 |
85.50 | 54.59% | 4.17% | -6.15% | 14.77% | -5.73% | 56.88% | 5.04% |
|
Jungfraubahn N 17:31:12 / 12.12.25 |
272.00 | 52.87% | 66.25% | 1.68% | 11.02% | 25.06% | 62.10% | 137.50% |
|
Dottikon ES N 17:31:12 / 12.12.25 |
331.00 | 51.58% | 46.29% | -4.75% | 5.75% | 13.16% | 50.45% | 27.86% |
|
Cosmo Pharma N 17:31:12 / 12.12.25 |
96.40 | 50.39% | 88.21% | 5.47% | 48.08% | 43.67% | 59.87% | 52.55% |
|
Burkhalter N 17:32:27 / 12.12.25 |
139.40 | 50.33% | 47.57% | 0.43% | 0.00% | 2.80% | 54.03% | 73.16% |
|
Orell Füssli N 17:31:12 / 12.12.25 |
115.00 | 49.35% | 52.93% | 0.00% | 0.00% | -0.86% | 49.74% | 42.68% |
|
Mikron N 17:31:12 / 12.12.25 |
19.900 | 43.75% | 35.29% | -3.86% | 1.02% | 11.05% | 46.32% | 143.53% |
|
SoftwareOne N 17:31:12 / 12.12.25 |
8.800 | 42.79% | -46.89% | -2.06% | 2.09% | 3.71% | 35.80% | -34.26% |
|
Züblin N 17:31:12 / 12.12.25 |
44.60 | 42.07% | 79.23% | -3.88% | 0.90% | -10.08% | 35.15% | 84.92% |
|
Medacta N 17:32:22 / 12.12.25 |
151.20 | 42.03% | 20.54% | -0.40% | -0.53% | -1.82% | 36.71% | 49.02% |
|
Kuros Bio N 17:31:12 / 12.12.25 |
28.68 | 41.08% | 763.04% | -6.40% | 4.82% | 23.09% | 38.55% | 1'812.38% |
|
EFG N 17:31:12 / 12.12.25 |
18.380 | 39.97% | 70.56% | -0.54% | 9.27% | 13.32% | 52.15% | 120.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:12 / 12.12.25 |
63.70 | 0.16% |
65.05 15:22 |
63.50 09:02 |
76.70 13.08.25 |
30.00 07.04.25 |
160'274 |
|
Cham Swiss Properties N 17:31:12 / 12.12.25 |
23.60 | 0.00% |
23.60 11:53 |
23.50 11:10 |
24.80 15.09.25 |
20.20 21.01.25 |
4'655 |
|
EPIC Suisse N 17:31:12 / 12.12.25 |
82.00 | 0.24% |
82.20 13:33 |
82.00 13:33 |
84.80 03.07.25 |
73.00 07.04.25 |
1'552 |
|
Relief Therapeutics N 17:31:12 / 12.12.25 |
2.885 | 0.87% |
3.000 14:24 |
2.800 10:19 |
4.490 08.10.25 |
1.650 07.04.25 |
66'282 |
|
Skan N 17:31:12 / 12.12.25 |
49.25 | 0.72% |
50.80 11:04 |
49.05 17:19 |
80.90 22.01.25 |
42.50 06.11.25 |
16'953 |
|
StarragTornos N 17:01:37 / 12.12.25 |
29.50 | -1.67% |
29.90 10:50 |
29.40 16:16 |
42.20 16.01.25 |
28.00 10.12.25 |
246 |
|
Sunrise N 17:31:12 / 12.12.25 |
41.16 | 1.03% |
41.50 10:32 |
40.92 09:07 |
51.30 26.08.25 |
38.39 07.03.25 |
214'245 |
|
V-Zug N 17:31:12 / 12.12.25 |
40.00 | 0.00% |
40.50 12:11 |
39.50 09:29 |
75.00 27.05.25 |
39.30 10.12.25 |
3'189 |
|
Vetropack N 17:31:12 / 12.12.25 |
20.35 | 2.78% |
20.40 11:12 |
19.720 09:01 |
35.85 10.06.25 |
19.120 07.11.25 |
33'868 |
|
WISeKey N 17:31:12 / 12.12.25 |
13.020 | -2.25% |
13.860 15:30 |
12.840 17:14 |
31.50 31.10.25 |
5.010 07.04.25 |
15'894 |
|
ABB N 17:37:57 / 12.12.25 |
58.26 | -0.61% |
59.68 10:50 |
57.94 17:04 |
61.06 16.10.25 |
37.25 07.04.25 |
2'013'662 |
|
Addex N 17:31:12 / 12.12.25 |
0.0580 | 3.57% |
0.0580 17:31 |
0.0560 09:01 |
0.0850 12.09.25 |
0.0472 09.04.25 |
68'225 |
|
Adecco N 17:31:12 / 12.12.25 |
22.14 | 2.98% |
22.14 17:31 |
21.60 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
745'634 |
|
Adval Tech N 17:31:12 / 12.12.25 |
36.60 | 0.00% |
36.60 09:01 |
36.00 17:04 |
79.50 07.01.25 |
36.00 08.12.25 |
419 |
|
Aevis Victoria N 17:31:12 / 12.12.25 |
12.900 | -1.53% |
13.150 09:01 |
12.800 12:19 |
14.400 11.02.25 |
11.500 01.12.25 |
1'734 |
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -0.79% |
63.28 09:51 |
62.50 17:31 |
87.00 26.02.25 |
57.68 14.10.25 |
754'444 |
|
Allreal N 17:31:12 / 12.12.25 |
194.80 | 0.31% |
196.00 15:57 |
193.00 09:23 |
202.50 01.12.25 |
165.00 03.01.25 |
19'907 |
|
Also N 17:31:12 / 12.12.25 |
216.00 | 0.47% |
220.00 15:40 |
215.00 09:01 |
298.50 22.07.25 |
196.40 07.04.25 |
7'495 |
|
Amrize N 17:36:24 / 12.12.25 |
44.35 | -0.09% |
44.85 15:31 |
44.31 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
2'108'060 |
|
ams-OSRAM I 17:31:12 / 12.12.25 |
7.630 | 1.73% |
7.780 10:50 |
7.555 17:16 |
13.270 21.10.25 |
4.940 09.04.25 |
655'900 |
|
APG SGA N 17:31:12 / 12.12.25 |
207.00 | 0.98% |
210.00 14:48 |
205.00 09:14 |
250.00 07.07.25 |
188.50 07.04.25 |
2'842 |
|
Arbonia N 17:31:12 / 12.12.25 |
5.200 | 0.78% |
5.320 11:33 |
5.180 09:01 |
8.596 19.02.25 |
4.520 19.11.25 |
95'750 |
|
ARYZTA N 17:31:12 / 12.12.25 |
51.30 | 1.68% |
51.70 11:11 |
50.50 09:05 |
87.60 04.06.25 |
48.30 18.11.25 |
32'114 |
|
Ascom N 17:31:12 / 12.12.25 |
3.520 | -2.76% |
3.650 09:01 |
3.520 17:31 |
4.620 29.08.25 |
2.815 07.04.25 |
27'760 |
|
Asmallworld N 17:31:12 / 12.12.25 |
0.6500 | 6.56% |
0.6500 17:31 |
0.6000 16:05 |
1.470 07.01.25 |
0.6000 05.12.25 |
16'399 |