×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.10.2026 - 17:40:00
  • 20'793.53
  • 1.01%
  • 208.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:41 / 29.10.26
66.90 -0.59% -0.40 66.60 68.00 227'857
Cham Swiss Properties N
17:30:41 / 29.10.26
23.50 0.00% 0.00 23.30 23.50 6'984
DSM Firmenich N
17:30:41 / 29.10.26
97.90 -0.36% -0.35 90.90 99.70 81'390
EPIC Suisse N
17:30:41 / 29.10.26
83.80 0.96% 0.80 83.40 83.80 862
Relief Therapeutics N
17:30:41 / 29.10.26
0.1618 3.72% 0.01 0.1600 0.1660 679'712
Skan N
17:30:41 / 29.10.26
76.30 0.13% 0.10 74.50 77.00 15'935
StarragTornos N
17:30:41 / 29.10.26
34.50 -1.43% -0.50 34.40 35.20 2'146
Sunrise N
17:30:41 / 29.10.26
43.26 0.65% 0.28 42.90 43.44 121'773
V-Zug N
17:30:41 / 29.10.26
40.10 0.50% 0.20 40.00 40.95 830
Vetropack N
17:30:41 / 29.10.26
18.500 0.00% 0.00 18.260 19.000 12'722
ABB N
17:32:10 / 29.10.26
73.12 0.33% 0.24 73.12 73.70 2'389'715
Addex N
16:38:25 / 29.10.26
0.0206 -0.96% 0.00 0.0206 0.0228 151'533
Adecco N
17:30:41 / 29.10.26
22.86 -0.61% -0.14 22.76 23.20 441'981
Adval Tech N
17:30:41 / 29.10.26
42.40 0.00% 0.00 42.40 45.00
Aevis Victoria N
17:30:41 / 29.10.26
14.200 -1.05% -0.15 14.100 14.350 868
Alcon N
17:37:45 / 29.10.26
58.76 1.94% 1.12 58.50 59.00 776'351
Allreal N
17:38:58 / 29.10.26
191.40 0.53% 1.00 190.40 192.00 9'667
Also N
17:30:41 / 29.10.26
212.50 -0.70% -1.50 210.00 214.00 13'441
Amrize N
17:38:58 / 29.10.26
34.14 3.17% 1.05 32.80 34.00 3'465'300
ams-OSRAM I
17:30:42 / 29.10.26
19.860 5.53% 1.04 19.020 20.10 506'434
APG SGA N
17:30:41 / 29.10.26
197.00 -1.01% -2.00 196.50 206.00 2'146
Arbonia N
17:30:41 / 29.10.26
4.205 -2.10% -0.09 4.200 4.400 28'921
ARYZTA N
17:30:41 / 29.10.26
40.00 -1.23% -0.50 40.00 40.95 56'456
Ascom N
17:30:41 / 29.10.26
5.800 0.17% 0.01 5.620 5.920 20'644
Asmallworld N
17:13:27 / 29.10.26
1.490 -0.67% -0.01 1.050 1.500 3'536
SPI
20'793.53
1.01%
ABB N
73.12
0.33%
Accelleron N
66.90
-0.59%
Addex N
0.02
-0.96%
Adecco N
22.86
-0.61%
Adval Tech N
42.40
0.00%
Aevis Victoria N
14.20
-1.05%
Alcon N
58.76
1.94%
Allreal N
191.40
0.53%
Also N
212.50
-0.70%
Amrize N
34.14
3.17%
ams-OSRAM I
19.86
5.53%
APG SGA N
197.00
-1.01%
Arbonia N
4.21
-2.10%
ARYZTA N
40.00
-1.23%
Ascom N
5.80
0.17%
Asmallworld N
1.49
-0.67%
Autoneum N
119.80
0.00%
Avolta N
47.42
5.10%
Bachem N-B-
84.35
0.36%
Pierer Mobility
32.30
-0.46%
Barry Callebaut N
1'147.00
-0.35%
Basilea N
71.50
-2.59%
BB Biotech N
51.20
1.99%
BC Jura N
76.50
-2.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:41 / 29.10.26 		48.00 306.09% 207.24% -6.25% -16.38% 65.52% 341.18% -32.51%
Centiel N
17:30:41 / 29.10.26 		5.920 278.99% 1'290.24% 13.85% 2.07% -13.45% 271.86% -70.92%
EvoNext Hldgs N
17:30:41 / 29.10.26 		2.250 180.25% 152.22% -6.25% 1.35% 5.63% 155.10% -27.94%
DocMorris N
17:30:41 / 29.10.26 		16.030 170.25% 21.64% 1.97% 27.63% 68.74% 189.61% -12.26%
ams-OSRAM I
17:30:42 / 29.10.26 		19.860 139.75% 217.05% 12.14% -7.63% 12.78% 79.73% 9.78%
Pierer Mobility
17:30:41 / 29.10.26 		32.30 132.12% 65.90% -0.62% 11.57% 24.23% 154.73% -37.48%
Asmallworld N
17:13:27 / 29.10.26 		1.490 117.39% 11.11% 11.19% 101.35% 156.90% 75.29% 0.00%
LEM N
17:30:41 / 29.10.26 		620.00 111.86% -15.65% 0.00% -6.91% 8.39% 32.62% -64.89%
Tecan N
17:30:53 / 29.10.26 		255.20 92.06% 21.82% 1.59% 10.48% 33.06% 75.27% -4.93%
INFICON HLDG N
17:30:41 / 29.10.26 		185.00 87.45% 78.76% 11.04% -5.42% 4.76% 90.53% 91.12%
MCH N
17:30:41 / 29.10.26 		6.320 83.33% 65.83% -8.41% -6.78% 2.93% 77.03% 50.00%
OC Oerlikon N
17:30:41 / 29.10.26 		5.520 73.47% 59.83% -1.60% -1.25% 10.95% 94.92% 60.74%
Infomaniak Rg-B
17:30:41 / 29.10.26 		77.00 69.00% 26.75% -2.62% -9.41% 0.00% 0.00% 0.00%
Bossard N
17:30:41 / 29.10.26 		265.00 68.58% 38.22% 2.71% 6.43% 13.25% 52.12% 45.86%
Comet N
17:30:41 / 29.10.26 		370.20 62.67% 47.28% 11.10% -1.28% 1.31% 87.25% 108.43%
Clariant N
17:30:41 / 29.10.26 		10.490 61.94% 20.36% 2.34% 0.38% 4.90% 54.59% -4.33%
Stadler Rail N
17:30:41 / 29.10.26 		32.36 58.51% 60.90% 4.72% 7.37% 29.44% 63.43% 6.10%
VAT N
17:30:41 / 29.10.26 		598.60 55.17% 74.68% 5.02% -12.02% -5.64% 67.86% 84.59%
Ems-Chemie N
17:30:41 / 29.10.26 		844.00 53.78% 38.18% -4.47% 2.80% 2.55% 52.21% 38.52%
Ascom N
17:30:41 / 29.10.26 		5.800 51.57% 39.18% -0.68% 0.17% 1.40% 59.78% -37.07%
Leonteq N
17:30:41 / 29.10.26 		20.05 46.72% 1.82% -2.91% -2.67% 15.23% 28.20% -46.26%
Skan N
17:30:41 / 29.10.26 		76.30 44.32% 0.00% 3.81% 10.90% 29.98% 47.87% 13.73%
Sensirion N
17:30:41 / 29.10.26 		87.70 42.53% 58.48% 7.61% -1.13% 12.01% 51.21% 34.87%
Vontobel N
17:30:41 / 29.10.26 		90.20 42.15% 43.71% 0.33% 1.92% 3.56% 48.11% 71.16%
Curatis Holding N
17:36:09 / 29.10.26 		17.400 40.83% 30.00% 5.14% -1.97% -14.29% 28.89% 371.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:41 / 29.10.26 		66.90 -0.59% 68.10
14:02 		66.45
09:07 		90.50
07.05.26 		61.65
13.01.26 		227'857
Cham Swiss Properties N
17:30:41 / 29.10.26 		23.50 0.00% 23.50
17:30 		23.20
15:40 		27.50
05.03.26 		22.20
14.09.26 		6'984
DSM Firmenich N
17:30:41 / 29.10.26 		97.90 -0.36% 99.25
14:17 		97.65
15:33 		101.80
20.10.26 		60.30
08.06.26 		81'390
EPIC Suisse N
17:30:41 / 29.10.26 		83.80 0.96% 83.80
17:30 		83.00
09:00 		92.20
16.04.26 		81.60
24.06.26 		862
Relief Therapeutics N
17:30:41 / 29.10.26 		0.1618 3.72% 0.1650
10:43 		0.1538
09:54 		1.866
05.01.26 		0.1342
07.10.26 		679'712
Skan N
17:30:41 / 29.10.26 		76.30 0.13% 77.00
09:07 		76.00
09:00 		77.40
28.10.26 		35.75
24.03.26 		15'935
StarragTornos N
17:30:41 / 29.10.26 		34.50 -1.43% 35.20
09:00 		34.50
17:30 		37.50
07.08.26 		29.10
22.01.26 		2'146
Sunrise N
17:30:41 / 29.10.26 		43.26 0.65% 43.40
11:46 		42.98
15:24 		50.40
02.03.26 		38.70
02.07.26 		121'773
V-Zug N
17:30:41 / 29.10.26 		40.10 0.50% 40.15
09:45 		39.80
09:00 		44.40
09.01.26 		35.50
23.03.26 		830
Vetropack N
17:30:41 / 29.10.26 		18.500 0.00% 18.740
14:24 		18.320
09:01 		25.20
13.02.26 		17.100
19.08.26 		12'722
ABB N
17:32:10 / 29.10.26 		73.12 0.33% 74.10
16:31 		72.46
09:06 		89.14
22.06.26 		58.76
20.01.26 		2'389'715
Addex N
16:38:25 / 29.10.26 		0.0206 -0.96% 0.0228
13:23 		0.0204
15:53 		0.0690
21.08.26 		0.0180
02.10.26 		151'533
Adecco N
17:30:41 / 29.10.26 		22.86 -0.61% 23.18
14:19 		22.74
12:14 		25.18
18.09.26 		14.540
26.06.26 		441'981
Adval Tech N
17:30:41 / 29.10.26 		42.40 0.00% 47.60
25.06.26 		31.80
06.03.26 		1
Aevis Victoria N
17:30:41 / 29.10.26 		14.200 -1.05% 14.350
09:00 		14.100
11:35 		16.000
21.09.26 		12.100
13.07.26 		868
Alcon N
17:37:45 / 29.10.26 		58.76 1.94% 58.96
16:19 		57.82
09:00 		68.34
26.02.26 		47.80
11.05.26 		776'351
Allreal N
17:38:58 / 29.10.26 		191.40 0.53% 192.00
09:41 		190.40
15:17 		238.50
27.02.26 		185.20
05.10.26 		9'667
Also N
17:30:41 / 29.10.26 		212.50 -0.70% 215.00
09:33 		211.50
15:43 		218.00
19.10.26 		133.40
17.02.26 		13'441
Amrize N
17:38:58 / 29.10.26 		34.14 3.17% 34.58
16:27 		29.89
09:06 		51.34
25.02.26 		29.85
08.10.26 		3'465'300
ams-OSRAM I
17:30:42 / 29.10.26 		19.860 5.53% 20.20
15:35 		18.530
09:09 		25.50
05.10.26 		7.350
09.03.26 		506'434
APG SGA N
17:30:41 / 29.10.26 		197.00 -1.01% 201.00
10:09 		197.00
17:30 		217.00
16.01.26 		176.00
28.04.26 		2'146
Arbonia N
17:30:41 / 29.10.26 		4.205 -2.10% 4.330
09:59 		4.205
17:30 		5.750
13.02.26 		3.500
22.06.26 		28'921
ARYZTA N
17:30:41 / 29.10.26 		40.00 -1.23% 40.80
09:41 		40.00
09:00 		64.70
10.04.26 		35.90
21.09.26 		56'456
Ascom N
17:30:41 / 29.10.26 		5.800 0.17% 5.870
11:45 		5.770
16:08 		6.800
08.07.26 		3.550
13.01.26 		20'644
Asmallworld N
17:13:27 / 29.10.26 		1.490 -0.67% 1.490
17:13 		1.400
14:13 		1.590
22.10.26 		0.5150
19.08.26 		3'536

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.10.26
14'756.86 1.21%
Eurozone 50
17:30 / 29.10.26
633.19 0.53%
L&S Dax
18:01 / 29.10.26
26'123.00 1.59%
S&P 500 (ETF SPY)
17:46 / 29.10.26
769.23 -0.40%
VSMI Vola-Index
17:20 / 29.10.26
15.863 -3.38%
EUR/CHF
18:01 / 29.10.26
0.9224 -0.10%
USD/CHF
18:01 / 29.10.26
0.8263 -0.16%
Gold 1 Uz
18:01 / 29.10.26
4'018.44 -0.87%
Rohöl Brent
18:01 / 29.10.26
110.16 -0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.10.26
14'756.86 1.21%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 29.10.26
83.38 4.38%
Amrize N
17:38 / 29.10.26
34.14 3.17%
UBS N
17:35 / 29.10.26
39.71 2.88%
Holcim N
17:38 / 29.10.26
69.84 2.56%
Galderma Group N
17:30 / 29.10.26
189.70 2.43%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 29.10.26
81.66 -0.44%
Partners N
17:30 / 29.10.26
644.00 -0.06%
Givaudan N
17:37 / 29.10.26
3'916.00 0.05%
Richemont N
17:30 / 29.10.26
164.40 0.18%
ABB N
17:32 / 29.10.26
73.12 0.33%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.10.26
20'793.53 1.01%

Top 5zur Gesamtübersicht

Highlight I
17:01 / 29.10.26
5.000 10.62%
Feintool N
17:30 / 29.10.26
11.500 6.48%
ams-OSRAM I
17:30 / 29.10.26
19.860 5.53%
Avolta N
17:30 / 29.10.26
47.42 5.10%
Lastminute.com N
17:30 / 29.10.26
9.820 4.69%

Flop 5zur Gesamtübersicht

GAM N
17:19 / 29.10.26
0.0616 -5.23%
Rieter N
17:30 / 29.10.26
2.175 -5.02%
MCH N
17:30 / 29.10.26
6.320 -4.24%
Groupe Minoteries N
15:45 / 29.10.26
224.00 -2.61%
Basilea N
17:30 / 29.10.26
71.50 -2.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.10.26
2'367.32 1.10%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 29.10.26
83.38 4.38%
Amrize N
17:38 / 29.10.26
34.14 3.17%
UBS N
17:35 / 29.10.26
39.71 2.88%
Holcim N
17:38 / 29.10.26
69.84 2.56%
Galderma Group N
17:30 / 29.10.26
189.70 2.43%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.10.26
8'240.00 -1.14%
SGS Rg
17:30 / 29.10.26
103.40 -0.86%
Sonova N
17:30 / 29.10.26
281.60 -0.56%
Logitech N
17:30 / 29.10.26
81.66 -0.44%
Straumann N
17:30 / 29.10.26
96.44 -0.17%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.10.26
3'200.13 0.22%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 29.10.26
47.42 5.10%
Kühne + Nagel N
17:30 / 29.10.26
236.70 1.89%
Julius Bär N
17:30 / 29.10.26
69.70 1.40%
Swiss Prime Site N
17:30 / 29.10.26
127.90 1.35%
Roche I
17:38 / 29.10.26
409.40 1.09%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.10.26
8'240.00 -1.14%
SIG Group N
17:30 / 29.10.26
14.550 -1.02%
SGS Rg
17:30 / 29.10.26
103.40 -0.86%
Lindt N
17:30 / 29.10.26
85'000.00 -0.82%
Adecco N
17:30 / 29.10.26
22.86 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026