Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.03.2026 - 17:36:58
- 17'964.17
- -0.75%
- -135.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:34 / 09.03.26 |
66.30 | -2.00% | -1.35 | 0.0000 | 66.00 | ||
|
Cham Swiss Properties N 17:31:34 / 09.03.26 |
26.80 | -1.11% | -0.30 | 26.70 | 26.70 | ||
|
EPIC Suisse N 17:31:34 / 09.03.26 |
91.60 | -0.43% | -0.40 | 90.60 | 91.80 | ||
|
Relief Therapeutics N 17:31:34 / 09.03.26 |
0.5240 | -6.43% | -0.04 | 0.5240 | 0.0000 | ||
|
Skan N 17:31:34 / 09.03.26 |
48.75 | -1.32% | -0.65 | 48.00 | 51.20 | ||
|
StarragTornos N 17:31:34 / 09.03.26 |
32.50 | 0.00% | 0.00 | 32.50 | 34.00 | ||
|
Sunrise N 17:31:34 / 09.03.26 |
47.84 | -1.97% | -0.96 | 0.0000 | 47.60 | ||
|
V-Zug N 17:31:34 / 09.03.26 |
38.60 | 0.00% | 0.00 | 0.0000 | 41.40 | ||
|
Vetropack N 17:31:34 / 09.03.26 |
20.00 | -3.15% | -0.65 | 19.500 | 21.40 | ||
|
WISeKey N 17:31:34 / 09.03.26 |
11.060 | -6.59% | -0.78 | 11.000 | 11.700 | ||
|
ABB N 17:36:59 / 09.03.26 |
65.28 | -1.72% | -1.14 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:34 / 09.03.26 |
0.0450 | -10.00% | -0.01 | 0.0440 | 0.0500 | ||
|
Adecco N 17:33:03 / 09.03.26 |
20.68 | -0.48% | -0.10 | 20.20 | 0.0000 | ||
|
Adval Tech N 14:25:01 / 09.03.26 |
35.80 | 12.58% | 4.00 | 34.80 | 36.00 | ||
|
Aevis Victoria N 17:36:51 / 09.03.26 |
14.000 | 3.70% | 0.50 | 13.400 | 0.0000 | ||
|
Alcon N 17:38:55 / 09.03.26 |
62.70 | -0.16% | -0.10 | 0.0000 | 64.00 | ||
|
Allreal N 17:31:34 / 09.03.26 |
233.00 | -0.43% | -1.00 | 229.50 | 237.50 | ||
|
Also N 17:31:34 / 09.03.26 |
164.00 | -0.97% | -1.60 | 0.0000 | 165.60 | ||
|
Amrize N 17:31:34 / 09.03.26 |
44.18 | -2.45% | -1.11 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:34 / 09.03.26 |
7.645 | -3.29% | -0.26 | 7.400 | 0.0000 | ||
|
APG SGA N 17:31:34 / 09.03.26 |
205.00 | -1.91% | -4.00 | 202.00 | 210.00 | ||
|
Arbonia N 17:31:34 / 09.03.26 |
4.475 | -2.40% | -0.11 | 4.700 | 4.700 | ||
|
ARYZTA N 17:31:34 / 09.03.26 |
61.40 | -0.16% | -0.10 | 62.00 | 61.50 | ||
|
Ascom N 17:31:34 / 09.03.26 |
5.370 | 11.88% | 0.57 | 0.0000 | 5.400 | ||
|
Asmallworld N 17:31:34 / 09.03.26 |
0.6050 | -0.82% | -0.01 | 0.6000 | 0.7000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:34 / 09.03.26 |
26.25 | 110.00% | 58.88% | -4.37% | 10.29% | 129.46% | 57.75% | -73.37% |
|
HT5 N 17:31:34 / 09.03.26 |
2.285 | 51.60% | 456.10% | 0.22% | 7.28% | 60.92% | 88.84% | -88.16% |
|
Curatis Holding N 17:36:49 / 09.03.26 |
17.400 | 45.83% | 34.62% | -6.95% | 2.96% | 47.46% | 54.67% | -74.63% |
|
R&S Group Hldg N-A 17:31:34 / 09.03.26 |
22.00 | 41.91% | 20.38% | -7.37% | 11.00% | 37.67% | 24.65% | 133.85% |
|
VAT N 17:38:41 / 09.03.26 |
506.60 | 31.85% | 48.42% | -5.70% | 1.67% | 29.07% | 49.00% | 74.73% |
|
Bque Cant Geneve Rg 17:31:34 / 09.03.26 |
31.50 | 28.05% | 23.53% | -1.56% | 9.00% | 29.10% | 20.23% | 59.90% |
|
Ascom N 17:31:34 / 09.03.26 |
5.370 | 25.65% | 15.38% | 8.92% | 2.29% | 50.21% | 43.58% | -46.61% |
|
Swisscom N 17:35:46 / 09.03.26 |
724.50 | 24.76% | 42.32% | 1.05% | 10.27% | 29.61% | 36.70% | 22.57% |
|
Basler KB PS 17:31:34 / 09.03.26 |
111.00 | 24.44% | 60.40% | -2.63% | 3.26% | 29.37% | 40.15% | 63.24% |
|
BEKB / BCBE N 17:38:43 / 09.03.26 |
385.00 | 23.75% | 62.98% | 2.39% | 14.75% | 29.19% | 54.62% | 66.88% |
|
Edisun N 17:36:56 / 09.03.26 |
65.60 | 22.46% | 66.50% | -2.67% | 4.13% | 21.93% | 45.13% | -42.95% |
|
Santhera Pharm Hl N 17:36:06 / 09.03.26 |
15.900 | 21.43% | 10.71% | -2.21% | 19.19% | 27.20% | 8.46% | 99.22% |
|
OC Oerlikon N 17:31:34 / 09.03.26 |
3.808 | 20.35% | 10.88% | -6.85% | -1.91% | 18.93% | -4.56% | -33.70% |
|
EvoNext Hldgs N 17:31:34 / 09.03.26 |
0.8700 | 19.51% | 7.56% | -4.40% | 2.59% | 8.75% | -30.40% | -95.64% |
|
Baselland KB PS 17:31:34 / 09.03.26 |
1'185.00 | 19.41% | 36.63% | -1.25% | 1.72% | 21.66% | 25.53% | 29.12% |
|
ARYZTA N 17:31:34 / 09.03.26 |
61.40 | 19.30% | -3.00% | 6.14% | 9.74% | 18.88% | -14.96% | 11.74% |
|
Huber+Suhner N 17:34:54 / 09.03.26 |
166.00 | 18.92% | 132.08% | -13.54% | -7.05% | 15.28% | 113.09% | 94.14% |
|
BC Vaudoise Rg 17:31:34 / 09.03.26 |
119.90 | 17.53% | 41.32% | 1.01% | 10.81% | 23.42% | 23.23% | 41.15% |
|
BVZ N 17:31:34 / 09.03.26 |
1'450.00 | 16.80% | 63.13% | 12.40% | -1.36% | 20.83% | 51.83% | 87.18% |
|
MCH N 17:31:34 / 09.03.26 |
4.000 | 16.39% | 5.28% | -6.76% | -9.71% | 21.95% | 13.31% | -10.85% |
|
Cham Swiss Properties N 17:31:34 / 09.03.26 |
26.80 | 16.31% | 27.23% | -0.74% | 7.63% | 13.56% | 25.82% | 44.15% |
|
Swiss Prime Site N 17:31:34 / 09.03.26 |
142.50 | 16.23% | 44.94% | -1.52% | 5.56% | 20.35% | 37.28% | 77.12% |
|
PSP N 17:39:49 / 09.03.26 |
164.80 | 15.47% | 28.55% | -0.84% | 4.90% | 18.14% | 24.66% | 55.88% |
|
Molecular N 17:31:34 / 09.03.26 |
3.655 | 15.21% | -3.94% | -7.23% | 1.95% | 10.76% | -6.76% | -34.56% |
|
Sunrise N 17:31:34 / 09.03.26 |
47.84 | 15.04% | 24.11% | -3.39% | 5.47% | 17.72% | 22.35% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:34 / 09.03.26 |
66.30 | -2.00% |
66.70 09:17 |
63.80 09:12 |
75.85 18.02.26 |
61.65 13.01.26 |
166'910 |
|
Cham Swiss Properties N 17:31:34 / 09.03.26 |
26.80 | -1.11% |
26.90 13:39 |
26.70 11:19 |
27.50 05.03.26 |
23.20 05.01.26 |
12'808 |
|
EPIC Suisse N 17:31:34 / 09.03.26 |
91.60 | -0.43% |
91.80 09:01 |
90.80 17:10 |
92.00 06.03.26 |
83.80 21.01.26 |
2'071 |
|
Relief Therapeutics N 17:31:34 / 09.03.26 |
0.5240 | -6.43% |
0.6190 10:14 |
0.5120 14:56 |
1.866 05.01.26 |
0.5120 09.03.26 |
701'653 |
|
Skan N 17:31:34 / 09.03.26 |
48.75 | -1.32% |
49.25 09:01 |
47.45 09:16 |
61.40 23.01.26 |
47.45 09.03.26 |
28'085 |
|
StarragTornos N 17:31:34 / 09.03.26 |
32.50 | 0.00% |
32.50 09:01 |
32.50 09:01 |
34.40 02.03.26 |
29.10 22.01.26 |
597 |
|
Sunrise N 17:31:34 / 09.03.26 |
47.84 | -1.97% |
48.80 09:01 |
47.54 15:29 |
50.40 02.03.26 |
39.32 21.01.26 |
229'735 |
|
V-Zug N 17:31:34 / 09.03.26 |
38.60 | 0.00% |
39.20 12:21 |
38.00 09:25 |
44.40 09.01.26 |
38.00 09.03.26 |
3'101 |
|
Vetropack N 17:31:34 / 09.03.26 |
20.00 | -3.15% |
20.40 09:01 |
19.200 11:32 |
25.20 13.02.26 |
19.200 09.03.26 |
43'787 |
|
WISeKey N 17:31:34 / 09.03.26 |
11.060 | -6.59% |
11.680 14:45 |
10.880 10:28 |
15.760 13.01.26 |
9.900 02.03.26 |
12'797 |
|
ABB N 17:36:59 / 09.03.26 |
65.28 | -1.72% |
65.28 17:31 |
62.92 09:07 |
72.12 27.02.26 |
58.76 20.01.26 |
3'019'694 |
|
Addex N 17:31:34 / 09.03.26 |
0.0450 | -10.00% |
0.0500 09:01 |
0.0440 10:07 |
0.0588 14.01.26 |
0.0432 06.03.26 |
80'765 |
|
Adecco N 17:33:03 / 09.03.26 |
20.68 | -0.48% |
20.76 16:57 |
19.810 09:07 |
24.88 07.01.26 |
19.810 09.03.26 |
878'496 |
|
Adval Tech N 14:25:01 / 09.03.26 |
35.80 | 12.58% |
36.00 09:17 |
35.80 09:41 |
41.40 05.01.26 |
31.80 06.03.26 |
94 |
|
Aevis Victoria N 17:36:51 / 09.03.26 |
14.000 | 3.70% |
14.000 17:36 |
13.450 09:50 |
14.000 09.03.26 |
13.000 12.01.26 |
3'387 |
|
Alcon N 17:38:55 / 09.03.26 |
62.70 | -0.16% |
62.78 14:37 |
61.16 09:16 |
68.34 26.02.26 |
59.54 10.02.26 |
851'104 |
|
Allreal N 17:31:34 / 09.03.26 |
233.00 | -0.43% |
233.00 17:18 |
228.50 09:45 |
238.50 27.02.26 |
199.80 05.01.26 |
31'084 |
|
Also N 17:31:34 / 09.03.26 |
164.00 | -0.97% |
165.00 14:41 |
161.00 09:15 |
217.00 05.01.26 |
133.40 17.02.26 |
15'808 |
|
Amrize N 17:31:34 / 09.03.26 |
44.18 | -2.45% |
44.64 14:29 |
42.10 09:12 |
51.34 25.02.26 |
40.34 02.02.26 |
1'324'669 |
|
ams-OSRAM I 17:31:34 / 09.03.26 |
7.645 | -3.29% |
7.670 10:33 |
7.350 09:32 |
9.110 26.02.26 |
7.350 09.03.26 |
567'143 |
|
APG SGA N 17:31:34 / 09.03.26 |
205.00 | -1.91% |
208.00 09:37 |
202.00 09:17 |
217.00 16.01.26 |
202.00 09.03.26 |
4'089 |
|
Arbonia N 17:31:34 / 09.03.26 |
4.475 | -2.40% |
4.575 13:26 |
4.440 09:52 |
5.750 13.02.26 |
4.105 03.03.26 |
138'545 |
|
ARYZTA N 17:31:34 / 09.03.26 |
61.40 | -0.16% |
61.40 17:31 |
59.75 10:25 |
62.05 06.03.26 |
48.30 21.01.26 |
55'594 |
|
Ascom N 17:31:34 / 09.03.26 |
5.370 | 11.88% |
5.410 14:14 |
4.955 09:06 |
5.490 27.01.26 |
3.550 13.01.26 |
275'992 |
|
Asmallworld N 17:31:34 / 09.03.26 |
0.6050 | -0.82% |
0.6100 16:56 |
0.6050 16:56 |
0.7300 15.01.26 |
0.6000 11.02.26 |
1'493 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 22:59 / 09.03.26 |
23'785.00 | 1.40% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 04:31 / 10.03.26 |
0.9033 | -0.08% | |
|
USD/CHF 04:31 / 10.03.26 |
0.7779 | 0.06% | |
|
Gold 1 Uz 04:31 / 10.03.26 |
5'164.89 | 0.39% | |
|
Rohöl Brent 23:00 / 09.03.26 |
90.39 | -8.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |