Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 17:40:00
- 17'552.21
- -0.64%
- -112.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | -5.67% | -4.25 | 0.0000 | 70.00 | ||
|
Cham Swiss Properties N 17:30:45 / 27.03.26 |
25.40 | 0.00% | 0.00 | 25.30 | 25.70 | ||
|
EPIC Suisse N 17:30:45 / 27.03.26 |
88.40 | -0.67% | -0.60 | 87.40 | 89.00 | ||
|
Relief Therapeutics N 17:31:40 / 27.03.26 |
0.3600 | -7.57% | -0.03 | 0.3600 | 0.4000 | ||
|
Skan N 17:30:45 / 27.03.26 |
42.60 | -4.16% | -1.85 | 42.00 | 45.85 | ||
|
StarragTornos N 17:30:45 / 27.03.26 |
33.00 | -2.65% | -0.90 | 32.80 | 34.00 | ||
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | -0.39% | -0.18 | 46.30 | 47.00 | ||
|
V-Zug N 17:30:45 / 27.03.26 |
37.20 | -2.11% | -0.80 | 37.00 | 38.00 | ||
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | -2.24% | -0.50 | 21.30 | 22.70 | ||
|
WISeKey N 17:30:45 / 27.03.26 |
9.660 | -6.21% | -0.64 | 9.500 | 10.720 | ||
|
ABB N 17:34:20 / 27.03.26 |
63.14 | -2.32% | -1.50 | 0.0000 | 0.0000 | ||
|
Addex N 17:19:45 / 27.03.26 |
0.0400 | 4.71% | 0.00 | 0.0368 | 0.0440 | ||
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -0.54% | -0.10 | 18.500 | 18.900 | ||
|
Adval Tech N 16:41:00 / 27.03.26 |
35.00 | -2.23% | -0.80 | 32.60 | 35.80 | ||
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | -0.37% | -0.05 | 13.600 | 13.600 | ||
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% | -0.82 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:45 / 27.03.26 |
224.50 | 0.45% | 1.00 | 220.00 | 225.00 | ||
|
Also N 17:30:45 / 27.03.26 |
138.00 | -0.86% | -1.20 | 137.60 | 148.00 | ||
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -1.59% | -0.70 | 43.29 | 0.0000 | ||
|
ams-OSRAM I 17:30:45 / 27.03.26 |
8.550 | -3.77% | -0.34 | 8.405 | 9.250 | ||
|
APG SGA N 17:30:45 / 27.03.26 |
191.00 | -3.05% | -6.00 | 190.50 | 205.00 | ||
|
Arbonia N 17:30:45 / 27.03.26 |
4.360 | -0.11% | -0.01 | 4.220 | 4.545 | ||
|
ARYZTA N 17:30:45 / 27.03.26 |
61.20 | 0.00% | 0.00 | 59.40 | 61.30 | ||
|
Ascom N 17:30:45 / 27.03.26 |
5.000 | 0.20% | 0.01 | 4.600 | 5.120 | ||
|
Asmallworld N 09:23:07 / 27.03.26 |
0.6350 | 5.83% | 0.04 | 0.5800 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:45 / 27.03.26 |
36.60 | 211.74% | 135.86% | 21.39% | 33.33% | 211.74% | 138.28% | -54.96% |
|
HT5 N 17:30:45 / 27.03.26 |
2.950 | 87.17% | 586.59% | 7.08% | 35.32% | 87.17% | 103.45% | -87.43% |
|
Curatis Holding N 17:30:45 / 27.03.26 |
21.40 | 83.33% | 69.23% | -6.96% | 14.75% | 83.33% | 88.55% | -59.08% |
|
R&S Group Hldg N-A 17:30:45 / 27.03.26 |
20.85 | 35.90% | 15.28% | -1.18% | -15.93% | 35.90% | 11.20% | 121.65% |
|
VAT N 17:30:45 / 27.03.26 |
490.70 | 32.73% | 49.42% | -3.33% | -9.83% | 32.73% | 50.61% | 65.55% |
|
Bque Cant Geneve Rg 17:30:45 / 27.03.26 |
32.80 | 32.11% | 27.45% | 7.54% | 2.82% | 32.11% | 26.15% | 65.82% |
|
Edisun N 17:30:45 / 27.03.26 |
69.80 | 31.88% | 79.31% | -1.69% | 6.40% | 31.88% | 51.08% | -41.05% |
|
Ascom N 17:30:45 / 27.03.26 |
5.000 | 30.63% | 19.95% | 1.11% | -0.40% | 30.63% | 42.86% | -43.36% |
|
BC Jura N 17:30:45 / 27.03.26 |
87.00 | 29.41% | 57.14% | -8.33% | 14.29% | 29.41% | 49.15% | 70.87% |
|
BEKB / BCBE N 17:30:46 / 27.03.26 |
397.50 | 28.92% | 69.79% | 2.98% | 7.43% | 28.92% | 61.59% | 75.77% |
|
BC Vaudoise Rg 17:30:45 / 27.03.26 |
126.60 | 25.20% | 50.54% | 3.18% | 7.38% | 25.20% | 29.71% | 46.67% |
|
Santhera Pharm Hl N 17:30:45 / 27.03.26 |
15.180 | 24.76% | 13.75% | 7.51% | -10.18% | 24.76% | 1.88% | 151.92% |
|
Basler KB PS 17:30:45 / 27.03.26 |
105.50 | 24.44% | 60.40% | -4.09% | -6.22% | 24.44% | 38.45% | 66.17% |
|
Orell Füssli N 17:30:45 / 27.03.26 |
141.50 | 22.59% | 90.26% | 7.20% | 8.02% | 22.59% | 49.26% | 91.25% |
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 21.85% | 60.60% | -3.94% | -2.48% | 21.85% | 70.56% | 239.83% |
|
Huber+Suhner N 17:30:45 / 27.03.26 |
173.40 | 20.99% | 136.12% | 1.17% | -6.37% | 20.99% | 129.97% | 125.77% |
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | 20.76% | 37.76% | -2.77% | -7.42% | 20.76% | 30.21% | 18.28% |
|
Baselland KB PS 17:30:45 / 27.03.26 |
1'175.00 | 19.92% | 37.21% | 1.73% | -1.26% | 19.92% | 28.00% | 30.24% |
|
LLB N 17:30:46 / 27.03.26 |
99.80 | 19.21% | 42.11% | 1.01% | 6.97% | 19.21% | 25.53% | 71.36% |
|
BVZ N 17:30:45 / 27.03.26 |
1'480.00 | 19.20% | 66.48% | 2.07% | 9.63% | 19.20% | 53.37% | 86.25% |
|
ARYZTA N 17:30:45 / 27.03.26 |
61.20 | 18.72% | -3.47% | 3.73% | 10.27% | 18.72% | -22.77% | 1.73% |
|
Zuger KB N 17:30:45 / 27.03.26 |
10'250.00 | 18.21% | 26.82% | -1.91% | 3.96% | 18.21% | 17.28% | 35.36% |
|
Mobilezone N 17:30:45 / 27.03.26 |
14.980 | 17.02% | 49.71% | -2.22% | -3.48% | 17.02% | 15.77% | 6.88% |
|
Comet N 17:30:45 / 27.03.26 |
247.80 | 16.89% | 5.84% | -2.36% | -16.73% | 16.89% | 8.21% | 9.58% |
|
BioVersys N 17:30:45 / 27.03.26 |
30.00 | 16.80% | 0.00% | 6.01% | 22.95% | 16.80% | -16.43% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | -5.67% |
74.55 09:00 |
69.40 14:17 |
80.65 18.03.26 |
61.65 13.01.26 |
243'684 |
|
Cham Swiss Properties N 17:30:45 / 27.03.26 |
25.40 | 0.00% |
25.60 09:00 |
25.30 17:18 |
27.50 05.03.26 |
23.20 05.01.26 |
9'720 |
|
EPIC Suisse N 17:30:45 / 27.03.26 |
88.40 | -0.67% |
88.80 17:16 |
88.20 17:17 |
92.00 06.03.26 |
83.80 21.01.26 |
1'009 |
|
Relief Therapeutics N 17:31:40 / 27.03.26 |
0.3600 | -7.57% |
0.3995 09:22 |
0.3500 09:59 |
1.866 05.01.26 |
0.3500 27.03.26 |
453'216 |
|
Skan N 17:30:45 / 27.03.26 |
42.60 | -4.16% |
44.65 09:00 |
42.30 15:41 |
61.40 23.01.26 |
35.75 24.03.26 |
45'018 |
|
StarragTornos N 17:30:45 / 27.03.26 |
33.00 | -2.65% |
33.60 10:13 |
33.00 16:02 |
35.00 16.03.26 |
29.10 22.01.26 |
335 |
|
Sunrise N 17:30:45 / 27.03.26 |
46.02 | -0.39% |
46.58 14:44 |
45.94 10:05 |
50.40 02.03.26 |
39.32 21.01.26 |
163'307 |
|
V-Zug N 17:30:45 / 27.03.26 |
37.20 | -2.11% |
37.90 09:00 |
37.20 17:05 |
44.40 09.01.26 |
35.50 23.03.26 |
1'320 |
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | -2.24% |
22.40 09:01 |
21.60 17:09 |
25.20 13.02.26 |
18.800 11.03.26 |
14'705 |
|
WISeKey N 17:30:45 / 27.03.26 |
9.660 | -6.21% |
10.000 11:41 |
9.220 14:56 |
15.760 13.01.26 |
9.220 27.03.26 |
14'242 |
|
ABB N 17:34:20 / 27.03.26 |
63.14 | -2.32% |
64.36 09:00 |
62.04 12:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'455'492 |
|
Addex N 17:19:45 / 27.03.26 |
0.0400 | 4.71% |
0.0440 16:00 |
0.0398 15:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
496'785 |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -0.54% |
18.850 14:28 |
18.230 09:27 |
24.88 07.01.26 |
17.550 23.03.26 |
869'646 |
|
Adval Tech N 16:41:00 / 27.03.26 |
35.00 | -2.23% |
35.80 09:00 |
35.00 16:41 |
41.40 05.01.26 |
31.80 06.03.26 |
210 |
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | -0.37% |
13.850 10:51 |
13.500 17:14 |
14.000 09.03.26 |
13.000 12.01.26 |
2'679 |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% |
60.04 11:37 |
58.62 15:09 |
68.34 26.02.26 |
56.44 23.03.26 |
737'075 |
|
Allreal N 17:30:45 / 27.03.26 |
224.50 | 0.45% |
225.00 11:30 |
222.00 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
17'194 |
|
Also N 17:30:45 / 27.03.26 |
138.00 | -0.86% |
140.80 13:40 |
138.00 16:56 |
217.00 05.01.26 |
133.40 17.02.26 |
25'998 |
|
Amrize N 17:34:26 / 27.03.26 |
43.29 | -1.59% |
43.98 09:12 |
42.92 15:11 |
51.34 25.02.26 |
40.16 23.03.26 |
554'930 |
|
ams-OSRAM I 17:30:45 / 27.03.26 |
8.550 | -3.77% |
8.735 09:00 |
8.410 13:22 |
9.475 25.03.26 |
7.350 09.03.26 |
640'350 |
|
APG SGA N 17:30:45 / 27.03.26 |
191.00 | -3.05% |
197.50 09:00 |
190.50 17:19 |
217.00 16.01.26 |
190.50 27.03.26 |
7'866 |
|
Arbonia N 17:30:45 / 27.03.26 |
4.360 | -0.11% |
4.430 16:41 |
4.255 10:19 |
5.750 13.02.26 |
3.910 20.03.26 |
71'895 |
|
ARYZTA N 17:30:45 / 27.03.26 |
61.20 | 0.00% |
61.20 17:30 |
60.00 10:23 |
62.05 06.03.26 |
48.30 21.01.26 |
43'111 |
|
Ascom N 17:30:45 / 27.03.26 |
5.000 | 0.20% |
5.080 09:00 |
4.890 10:05 |
5.490 27.01.26 |
3.550 13.01.26 |
99'114 |
|
Asmallworld N 09:23:07 / 27.03.26 |
0.6350 | 5.83% |
0.6350 09:23 |
0.6350 09:23 |
0.7300 15.01.26 |
0.5800 17.03.26 |
898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 23:40 / 27.03.26 |
634.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 22:51 / 27.03.26 |
0.7985 | 0.00% | |
|
Gold 1 Uz 00:09 / 28.03.26 |
4'507.71 | 2.17% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |