Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.04.2026 - 16:12:00
- 18'567.08
- -0.74%
- -138.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:12:22 / 24.04.26 |
85.95 | -0.29% | -0.25 | 85.85 | 86.00 | 30'025 | |
|
Cham Swiss Properties N 15:52:01 / 24.04.26 |
26.10 | -0.76% | -0.20 | 26.10 | 26.20 | 3'479 | |
|
EPIC Suisse N 16:11:48 / 24.04.26 |
88.40 | 1.14% | 1.00 | 88.40 | 88.60 | 279 | |
|
Relief Therapeutics N 16:06:41 / 24.04.26 |
0.3100 | -8.01% | -0.03 | 0.3005 | 0.3355 | 484'508 | |
|
Skan N 16:02:38 / 24.04.26 |
46.40 | -2.73% | -1.30 | 46.40 | 46.75 | 7'168 | |
|
StarragTornos N 16:12:36 / 24.04.26 |
33.50 | -0.89% | -0.30 | 33.20 | 33.50 | 946 | |
|
Sunrise N 16:11:58 / 24.04.26 |
45.98 | -0.22% | -0.10 | 45.98 | 46.04 | 70'264 | |
|
V-Zug N 14:48:16 / 24.04.26 |
39.25 | -1.26% | -0.50 | 39.30 | 39.70 | 2'351 | |
|
Vetropack N 16:01:13 / 24.04.26 |
20.00 | -5.88% | -1.25 | 19.820 | 20.00 | 40'406 | |
|
WISeKey N 16:01:23 / 24.04.26 |
11.120 | -6.40% | -0.76 | 11.120 | 11.180 | 4'073 | |
|
ABB N 16:12:51 / 24.04.26 |
77.52 | -0.74% | -0.58 | 77.52 | 77.54 | 1'087'964 | |
|
Addex N 13:01:03 / 24.04.26 |
0.0440 | -6.78% | 0.00 | 0.0440 | 0.0492 | 34'397 | |
|
Adecco N 16:12:20 / 24.04.26 |
17.650 | -2.54% | -0.46 | 17.630 | 17.650 | 415'011 | |
|
Adval Tech N 09:14:28 / 24.04.26 |
36.00 | 0.00% | 0.00 | 35.60 | 38.00 | 529 | |
|
Aevis Victoria N 14:52:13 / 24.04.26 |
13.400 | -1.47% | -0.20 | 13.400 | 13.600 | 170 | |
|
Alcon N 16:12:42 / 24.04.26 |
59.44 | -0.73% | -0.44 | 59.44 | 59.48 | 431'256 | |
|
Allreal N 16:03:11 / 24.04.26 |
219.00 | 1.39% | 3.00 | 218.50 | 219.50 | 18'599 | |
|
Also N 16:11:47 / 24.04.26 |
157.00 | -2.00% | -3.20 | 156.80 | 157.20 | 12'406 | |
|
Amrize N 16:11:17 / 24.04.26 |
44.35 | -0.29% | -0.13 | 44.34 | 44.38 | 361'542 | |
|
ams-OSRAM I 16:12:46 / 24.04.26 |
11.720 | -6.76% | -0.85 | 11.670 | 11.730 | 439'619 | |
|
APG SGA N 16:09:20 / 24.04.26 |
194.00 | 1.84% | 3.50 | 193.50 | 194.00 | 4'675 | |
|
Arbonia N 16:09:49 / 24.04.26 |
4.195 | -1.18% | -0.05 | 4.170 | 4.190 | 32'113 | |
|
ARYZTA N 16:01:07 / 24.04.26 |
58.50 | -1.02% | -0.60 | 58.40 | 58.60 | 11'055 | |
|
Ascom N 16:12:51 / 24.04.26 |
5.140 | -7.72% | -0.43 | 5.100 | 5.140 | 91'251 | |
|
Asmallworld N 16:07:18 / 24.04.26 |
0.6300 | 12.50% | 0.07 | 0.6300 | 0.6400 | 140 | |
|
Autoneum N 16:08:36 / 24.04.26 |
120.60 | -0.50% | -0.60 | 120.40 | 120.80 | 1'533 | |
|
Avolta N 16:10:39 / 24.04.26 |
45.96 | -2.00% | -0.94 | 45.98 | 46.04 | 139'098 | |
|
Bachem N-B- 16:12:27 / 24.04.26 |
68.00 | 0.52% | 0.35 | 67.90 | 68.10 | 30'496 | |
|
Barry Callebaut N 16:12:38 / 24.04.26 |
1'114.00 | -0.89% | -10.00 | 1'112.00 | 1'116.00 | 3'432 | |
|
Baselland KB PS 16:08:55 / 24.04.26 |
1'060.00 | 0.00% | 0.00 | 1'055.00 | 1'065.00 | 123 | |
|
Basilea N 16:09:37 / 24.04.26 |
53.30 | -1.11% | -0.60 | 53.10 | 53.40 | 9'846 | |
|
Basler KB PS 16:08:27 / 24.04.26 |
97.10 | 0.94% | 0.90 | 97.00 | 97.30 | 1'732 | |
|
BB Biotech N 16:07:08 / 24.04.26 |
45.05 | -2.28% | -1.05 | 45.05 | 45.15 | 38'668 | |
|
BC Jura N 08:03:52 / 24.04.26 |
102.00 | -0.97% | -1.00 | 103.00 | 105.00 | ||
|
BC Vaudoise Rg 16:05:48 / 24.04.26 |
122.40 | 0.41% | 0.50 | 122.40 | 122.70 | 10'748 | |
|
BEKB / BCBE N 16:06:53 / 24.04.26 |
402.50 | 1.26% | 5.00 | 402.00 | 403.50 | 3'139 | |
|
Belimo N 16:12:19 / 24.04.26 |
722.00 | 0.21% | 1.50 | 721.50 | 722.50 | 2'547 | |
|
Bell N 15:58:30 / 24.04.26 |
192.00 | -3.61% | -7.20 | 191.60 | 192.40 | 2'081 | |
|
Bellevue N 15:04:01 / 24.04.26 |
8.500 | 0.00% | 0.00 | 8.420 | 8.500 | 14'875 | |
|
BioVersys N 15:51:44 / 24.04.26 |
28.90 | 0.00% | 0.00 | 28.60 | 29.40 | 285 | |
|
BKW N 16:12:18 / 24.04.26 |
159.50 | 0.44% | 0.70 | 159.40 | 159.60 | 12'495 | |
|
Bossard N 16:09:23 / 24.04.26 |
164.50 | -0.90% | -1.50 | 164.00 | 165.00 | 2'331 | |
|
Bque Cant Geneve Rg 16:04:11 / 24.04.26 |
35.50 | 0.00% | 0.00 | 35.40 | 35.60 | 3'624 | |
|
Bucher N 16:09:31 / 24.04.26 |
326.00 | -2.10% | -7.00 | 325.50 | 326.50 | 6'379 | |
|
Burckhardt N 16:08:54 / 24.04.26 |
524.00 | -0.76% | -4.00 | 525.00 | 527.00 | 1'234 | |
|
Burkhalter N 16:10:13 / 24.04.26 |
189.00 | -0.63% | -1.20 | 188.80 | 189.40 | 2'424 | |
|
BVZ N 14:25:52 / 24.04.26 |
1'390.00 | -2.80% | -40.00 | 1'390.00 | 1'410.00 | 18 | |
|
Bystronic N 15:55:39 / 24.04.26 |
196.80 | -1.11% | -2.20 | 195.40 | 197.40 | 1'550 | |
|
Calida N 16:08:47 / 24.04.26 |
16.640 | 2.59% | 0.42 | 16.560 | 16.640 | 4'924 | |
|
Carlo Gavazzi N 11:41:42 / 24.04.26 |
152.00 | -1.30% | -2.00 | 153.00 | 162.00 | 255 | |
|
Cembra N 16:08:03 / 24.04.26 |
102.80 | 0.19% | 0.20 | 102.50 | 102.70 | 21'274 | |
|
CF Tradition I 16:10:05 / 24.04.26 |
285.00 | 1.42% | 4.00 | 284.50 | 286.50 | 614 | |
|
Cicor N 16:11:13 / 24.04.26 |
134.40 | 0.90% | 1.20 | 134.00 | 134.60 | 2'736 | |
|
Clariant N 16:11:00 / 24.04.26 |
7.930 | -1.98% | -0.16 | 7.935 | 7.955 | 186'190 | |
|
Coltene N 16:05:56 / 24.04.26 |
49.10 | -1.41% | -0.70 | 49.10 | 49.35 | 1'440 | |
|
Comet N 16:07:29 / 24.04.26 |
304.00 | -1.68% | -5.20 | 303.80 | 305.40 | 6'508 | |
|
Cosmo Pharma N 16:12:50 / 24.04.26 |
90.50 | -4.54% | -4.30 | 90.20 | 90.60 | 13'792 | |
|
CPH N 16:11:22 / 24.04.26 |
62.60 | 1.62% | 1.00 | 63.20 | 61.80 | 1'252 | |
|
Curatis Holding N 15:00:36 / 24.04.26 |
25.00 | 2.04% | 0.50 | 23.50 | 25.00 | 14'574 | |
|
DKSH N 16:10:32 / 24.04.26 |
58.30 | -0.68% | -0.40 | 58.20 | 58.30 | 14'291 | |
|
DocMorris N 16:12:09 / 24.04.26 |
7.100 | 2.23% | 0.16 | 7.065 | 7.115 | 120'507 | |
|
dormakaba Hldg N 16:03:55 / 24.04.26 |
52.60 | -0.57% | -0.30 | 52.50 | 52.80 | 24'539 | |
|
Dottikon ES N 16:01:31 / 24.04.26 |
329.00 | -0.90% | -3.00 | 328.50 | 330.00 | 1'230 | |
|
Dätwyler I 16:09:45 / 24.04.26 |
153.80 | 1.59% | 2.40 | 153.40 | 154.00 | 3'614 | |
|
Edisun N 14:46:11 / 24.04.26 |
70.40 | 2.03% | 1.40 | 69.80 | 70.40 | 331 | |
|
EFG N 16:12:20 / 24.04.26 |
16.600 | -1.78% | -0.30 | 16.580 | 16.620 | 107'105 | |
|
Emmi N 16:07:24 / 24.04.26 |
804.00 | -0.62% | -5.00 | 804.00 | 806.00 | 1'939 | |
|
Ems-Chemie N 16:01:30 / 24.04.26 |
671.00 | 0.37% | 2.50 | 671.50 | 672.00 | 2'745 | |
|
EvoNext Hldgs N 11:05:13 / 24.04.26 |
0.9500 | -5.00% | -0.05 | 0.9500 | 1.000 | 200 | |
|
Feintool N 05:55:01 / 24.04.26 |
9.100 | -1.30% | -0.12 | 9.120 | 9.300 | ||
|
Flughafen Zürich N 16:11:00 / 24.04.26 |
228.40 | -0.78% | -1.80 | 228.20 | 228.60 | 10'222 | |
|
Forbo N 16:10:45 / 24.04.26 |
720.00 | 0.00% | 0.00 | 720.00 | 724.00 | 1'624 | |
|
Fundamenta Real Estate N 16:05:09 / 24.04.26 |
18.100 | 0.00% | 0.00 | 18.050 | 18.100 | 7'543 | |
|
Galderma Group N 16:11:59 / 24.04.26 |
161.45 | 0.47% | 0.75 | 161.45 | 161.55 | 131'584 | |
|
Galenica N 16:11:48 / 24.04.26 |
85.90 | -1.15% | -1.00 | 85.85 | 86.00 | 20'561 | |
|
GAM N 14:05:13 / 24.04.26 |
0.0818 | -1.45% | 0.00 | 0.0818 | 0.0838 | 166'826 | |
|
Geberit N 16:12:32 / 24.04.26 |
533.40 | -0.82% | -4.40 | 533.20 | 533.60 | 38'854 | |
|
Georg Fischer N 16:12:10 / 24.04.26 |
41.84 | -1.09% | -0.46 | 41.80 | 41.86 | 60'179 | |
|
Givaudan N 16:12:44 / 24.04.26 |
2'822.00 | 0.04% | 1.00 | 2'821.00 | 2'823.00 | 5'931 | |
|
Glarner KB N 15:31:33 / 24.04.26 |
24.70 | -0.40% | -0.10 | 24.60 | 24.90 | 3'384 | |
|
Graubündner KB N 14:58:10 / 24.04.26 |
2'310.00 | 2.21% | 50.00 | 2'290.00 | 2'310.00 | 220 | |
|
Groupe Minoteries N 10:31:00 / 24.04.26 |
238.00 | 2.59% | 6.00 | 232.00 | 238.00 | 58 | |
|
Gurit Hldg N 16:03:49 / 24.04.26 |
36.70 | -0.81% | -0.30 | 36.30 | 36.70 | 6'969 | |
|
Helvetia Baloise N 16:11:59 / 24.04.26 |
217.60 | -1.36% | -3.00 | 217.20 | 217.60 | 47'532 | |
|
HIAG N 15:58:10 / 24.04.26 |
146.20 | 0.41% | 0.60 | 145.80 | 146.20 | 1'875 | |
|
Highlight I 09:27:13 / 24.04.26 |
6.300 | 0.00% | 0.00 | 5.750 | 6.400 | 27 | |
|
Holcim N 16:12:18 / 24.04.26 |
72.20 | 0.45% | 0.32 | 72.16 | 72.22 | 634'611 | |
|
HT5 N 16:09:45 / 24.04.26 |
3.630 | -6.92% | -0.27 | 3.630 | 3.650 | 133'760 | |
|
Huber+Suhner N 16:12:08 / 24.04.26 |
223.00 | -1.33% | -3.00 | 223.50 | 224.00 | 21'537 | |
|
Hypo Lenzburg N 08:29:37 / 24.04.26 |
4'100.00 | -0.49% | -20.00 | 4'100.00 | 4'120.00 | ||
|
Idorsia N 16:09:40 / 24.04.26 |
3.734 | -1.99% | -0.08 | 3.732 | 3.752 | 562'366 | |
|
Implenia N 16:04:21 / 24.04.26 |
64.30 | -1.08% | -0.70 | 64.40 | 64.50 | 10'205 | |
|
INFICON HLDG N 16:12:04 / 24.04.26 |
137.40 | 5.86% | 7.60 | 137.00 | 137.60 | 32'984 | |
|
Interroll N 15:54:23 / 24.04.26 |
1'656.00 | -0.84% | -14.00 | 1'654.00 | 1'660.00 | 345 | |
|
Intershop Hldg N 16:05:26 / 24.04.26 |
170.60 | -0.70% | -1.20 | 170.20 | 170.80 | 5'079 | |
|
Investis N 14:22:51 / 24.04.26 |
160.00 | 0.63% | 1.00 | 160.00 | 161.00 | 558 | |
|
IVF Hartmann N 14:48:47 / 24.04.26 |
134.00 | -2.90% | -4.00 | 132.00 | 134.00 | 113 | |
|
Julius Bär N 16:12:42 / 24.04.26 |
61.84 | -0.61% | -0.38 | 61.84 | 61.88 | 66'183 | |
|
Jungfraubahn N 16:08:58 / 24.04.26 |
280.00 | -0.71% | -2.00 | 279.50 | 280.50 | 1'410 | |
|
Kardex N 16:11:12 / 24.04.26 |
277.50 | -0.89% | -2.50 | 276.50 | 278.00 | 2'566 | |
|
Klingelnberg N 15:27:09 / 24.04.26 |
10.750 | 0.00% | 0.00 | 10.650 | 10.850 | 2'811 | |
|
Komax N 16:10:04 / 24.04.26 |
55.10 | -1.78% | -1.00 | 54.80 | 55.20 | 4'061 | |
|
Kudelski I 14:36:43 / 24.04.26 |
1.240 | -0.40% | -0.01 | 1.240 | 1.275 | 2'092 | |
|
Kuros Bio N 16:10:31 / 24.04.26 |
21.90 | -2.58% | -0.58 | 21.84 | 21.90 | 94'170 | |
|
Kühne + Nagel N 16:12:50 / 24.04.26 |
188.90 | -2.80% | -5.45 | 188.75 | 189.00 | 152'452 | |
|
Landis+Gyr N 16:10:23 / 24.04.26 |
54.00 | -0.92% | -0.50 | 54.00 | 54.10 | 12'499 | |
|
Lastminute.com N 14:25:18 / 24.04.26 |
12.000 | -1.64% | -0.20 | 11.900 | 12.000 | 953 | |
|
LEM N 16:11:11 / 24.04.26 |
308.50 | -5.66% | -18.50 | 306.00 | 309.00 | 2'107 | |
|
Leonteq N 15:59:30 / 24.04.26 |
15.200 | -2.69% | -0.42 | 15.200 | 15.360 | 1'787 | |
|
Lindt N 15:48:54 / 24.04.26 |
102'400.00 | -1.06% | -1'100.00 | 102'000.00 | 102'400.00 | 43 | |
|
Lindt PS 16:11:14 / 24.04.26 |
9'755.00 | -1.17% | -115.00 | 9'745.00 | 9'755.00 | 914 | |
|
LLB N 16:06:53 / 24.04.26 |
94.10 | 0.53% | 0.50 | 93.70 | 94.10 | 7'000 | |
|
Logitech N 16:12:50 / 24.04.26 |
74.48 | -1.04% | -0.78 | 74.46 | 74.50 | 179'359 | |
|
Lonza N 16:12:50 / 24.04.26 |
480.90 | -3.65% | -18.20 | 480.80 | 481.00 | 125'333 | |
|
Luzerner KB N 16:01:03 / 24.04.26 |
101.40 | 0.40% | 0.40 | 101.20 | 101.60 | 5'656 | |
|
MCH N 13:40:14 / 24.04.26 |
4.300 | 0.00% | 0.00 | 4.260 | 4.340 | 2'025 | |
|
Medacta N 16:12:50 / 24.04.26 |
149.20 | -0.67% | -1.00 | 148.80 | 149.40 | 3'235 | |
|
Medartis N 16:06:18 / 24.04.26 |
76.70 | -2.17% | -1.70 | 76.30 | 77.30 | 1'963 | |
|
medmix N 16:02:22 / 24.04.26 |
8.610 | -1.15% | -0.10 | 8.610 | 8.630 | 16'891 | |
|
Meier Tobler N 15:57:29 / 24.04.26 |
35.45 | -1.12% | -0.40 | 35.45 | 35.60 | 2'343 | |
|
Metall Zug N 16:04:54 / 24.04.26 |
722.00 | -0.69% | -5.00 | 722.00 | 723.00 | 101 | |
|
Mikron N 14:25:28 / 24.04.26 |
17.000 | 1.19% | 0.20 | 16.900 | 17.000 | 555 | |
|
Mobilezone N 16:09:31 / 24.04.26 |
14.100 | 0.14% | 0.02 | 14.060 | 14.080 | 49'827 | |
|
Mobimo N 16:09:53 / 24.04.26 |
385.00 | 1.05% | 4.00 | 384.50 | 385.00 | 8'657 | |
|
Molecular N 15:53:07 / 24.04.26 |
3.270 | -2.97% | -0.10 | 3.270 | 3.290 | 8'711 | |
|
Montana Aero N 16:06:37 / 24.04.26 |
21.95 | -4.36% | -1.00 | 21.90 | 22.00 | 58'089 | |
|
Nestlé N 16:12:50 / 24.04.26 |
80.79 | 1.00% | 0.80 | 80.77 | 80.79 | 2'553'735 | |
|
Newron Pharma N 16:05:05 / 24.04.26 |
15.840 | -3.53% | -0.58 | 15.640 | 15.840 | 28'056 | |
|
Novartis N 16:12:50 / 24.04.26 |
114.00 | -1.96% | -2.28 | 113.98 | 114.00 | 1'366'204 | |
|
Novavest N 15:29:45 / 24.04.26 |
43.60 | 0.23% | 0.10 | 43.20 | 43.60 | 1'192 | |
|
OC Oerlikon N 16:12:25 / 24.04.26 |
3.215 | -2.13% | -0.07 | 3.205 | 3.220 | 129'078 | |
|
Orell Füssli N 14:16:42 / 24.04.26 |
168.00 | 2.75% | 4.50 | 164.00 | 167.50 | 987 | |
|
Orior N 16:06:40 / 24.04.26 |
13.320 | 3.42% | 0.44 | 13.200 | 13.400 | 11'183 | |
|
Partners N 16:12:47 / 24.04.26 |
915.40 | -1.82% | -17.00 | 915.20 | 915.60 | 38'920 | |
|
Peach Property N 15:09:53 / 24.04.26 |
5.470 | -5.03% | -0.29 | 5.470 | 5.520 | 26'600 | |
|
Perrot Duval I 15:14:10 / 24.04.26 |
45.20 | -9.60% | -4.80 | 45.40 | 49.80 | 50 | |
|
Phoenix Mecano N 15:40:49 / 24.04.26 |
434.00 | -0.23% | -1.00 | 431.00 | 436.00 | 92 | |
|
Pierer Mobility 14:59:35 / 24.04.26 |
16.800 | -1.18% | -0.20 | 16.720 | 16.800 | 2'365 | |
|
Plazza N 15:30:00 / 24.04.26 |
444.00 | 0.00% | 0.00 | 444.00 | 446.00 | 363 | |
|
PolyPeptide N 16:09:28 / 24.04.26 |
35.95 | 4.35% | 1.50 | 35.80 | 36.00 | 23'070 | |
|
Private Equity N 15:57:30 / 24.04.26 |
62.60 | -0.63% | -0.40 | 62.20 | 62.60 | 180 | |
|
PSP N 16:06:39 / 24.04.26 |
157.30 | 0.58% | 0.90 | 157.20 | 157.40 | 17'874 | |
|
R&S Group Hldg N-A 16:12:51 / 24.04.26 |
26.30 | -4.50% | -1.24 | 26.28 | 26.40 | 64'054 | |
|
Richemont N 16:12:46 / 24.04.26 |
149.85 | -0.60% | -0.90 | 149.85 | 149.95 | 323'865 | |
|
Rieter N 16:08:41 / 24.04.26 |
3.300 | -5.17% | -0.18 | 3.285 | 3.305 | 111'527 | |
|
Roche I 16:11:14 / 24.04.26 |
331.20 | -0.78% | -2.60 | 330.60 | 331.20 | 4'101 | |
|
Roche PS 16:12:42 / 24.04.26 |
320.30 | -1.42% | -4.60 | 320.20 | 320.40 | 421'955 | |
|
Romande Energie N 15:28:08 / 24.04.26 |
50.00 | 0.00% | 0.00 | 50.00 | 50.40 | 314 | |
|
Sandoz Group N 16:11:10 / 24.04.26 |
62.94 | -2.45% | -1.58 | 62.92 | 62.98 | 119'254 | |
|
Santhera Pharm Hl N 16:07:42 / 24.04.26 |
16.560 | -0.24% | -0.04 | 16.560 | 16.660 | 60'625 | |
|
Schindler N 15:59:36 / 24.04.26 |
266.00 | -0.37% | -1.00 | 265.50 | 266.50 | 10'375 | |
|
Schindler PS 16:08:19 / 24.04.26 |
277.60 | 0.36% | 1.00 | 277.40 | 277.80 | 68'224 | |
|
Schlatter N 13:36:27 / 24.04.26 |
18.300 | -1.08% | -0.20 | 18.300 | 18.600 | 1'045 | |
|
Schweiter Techn N 15:56:33 / 24.04.26 |
271.50 | 0.18% | 0.50 | 271.00 | 273.00 | 2'320 | |
|
Sensirion N 16:11:01 / 24.04.26 |
67.90 | -2.44% | -1.70 | 67.90 | 68.10 | 14'387 | |
|
SF Urban Immo N 15:18:42 / 24.04.26 |
101.00 | -1.46% | -1.50 | 101.00 | 102.00 | 3'291 | |
|
SFS N 16:01:00 / 24.04.26 |
123.60 | -1.12% | -1.40 | 123.40 | 123.80 | 7'533 | |
|
SGS Rg 16:12:51 / 24.04.26 |
84.84 | -0.73% | -0.62 | 84.82 | 84.88 | 179'495 | |
|
SHL Telemedicine N 12:30:42 / 24.04.26 |
1.100 | 4.76% | 0.05 | 1.050 | 1.100 | 1'100 | |
|
Siegfried Hldg N 16:07:18 / 24.04.26 |
78.20 | -1.20% | -0.95 | 78.20 | 78.30 | 43'754 | |
|
SIG Group N 16:11:14 / 24.04.26 |
10.980 | -1.52% | -0.17 | 10.980 | 10.990 | 185'663 | |
|
Sika N 16:12:15 / 24.04.26 |
145.25 | -1.53% | -2.25 | 145.25 | 145.35 | 184'439 | |
|
SMGH N 16:12:23 / 24.04.26 |
27.50 | -2.31% | -0.65 | 27.35 | 27.60 | 13'326 | |
|
SNB N 16:03:18 / 24.04.26 |
3'480.00 | 0.58% | 20.00 | 3'440.00 | 3'480.00 | 10 | |
|
SoftwareOne N 16:11:13 / 24.04.26 |
6.915 | -1.07% | -0.08 | 6.905 | 6.920 | 141'483 | |
|
Sonova N 16:11:12 / 24.04.26 |
174.90 | -0.46% | -0.80 | 174.90 | 175.20 | 72'767 | |
|
SPI 16:12:00 / 24.04.26 |
18'567.08 | -0.74% | -138.44 | ||||
|
St.Galler KB N 16:01:07 / 24.04.26 |
645.00 | -0.31% | -2.00 | 644.00 | 646.00 | 893 | |
|
Stadler Rail N 16:12:36 / 24.04.26 |
21.68 | -2.25% | -0.50 | 21.64 | 21.68 | 41'829 | |
|
Straumann N 16:12:50 / 24.04.26 |
84.48 | -1.15% | -0.98 | 84.46 | 84.54 | 117'846 | |
|
Sulzer N 16:11:09 / 24.04.26 |
143.50 | -1.98% | -2.90 | 143.40 | 143.60 | 28'961 | |
|
Swiss Life N 16:12:40 / 24.04.26 |
932.40 | -0.51% | -4.80 | 932.60 | 932.80 | 31'701 | |
|
Swiss Prime Site N 16:02:56 / 24.04.26 |
136.00 | 0.29% | 0.40 | 135.90 | 136.10 | 28'877 | |
|
Swiss Re N 16:11:56 / 24.04.26 |
128.95 | -0.42% | -0.55 | 128.90 | 129.00 | 334'840 | |
|
Swisscom N 16:03:02 / 24.04.26 |
670.00 | 0.83% | 5.50 | 670.00 | 670.50 | 43'134 | |
|
Swissquote N 16:11:14 / 24.04.26 |
397.00 | -0.95% | -3.80 | 396.60 | 397.40 | 14'965 | |
|
Tecan N 16:11:11 / 24.04.26 |
124.40 | -2.66% | -3.40 | 124.40 | 124.60 | 25'009 | |
|
Temenos N 16:12:10 / 24.04.26 |
74.10 | -0.60% | -0.45 | 74.05 | 74.10 | 37'008 | |
|
The Swatch Group I 16:11:15 / 24.04.26 |
181.25 | -0.79% | -1.45 | 181.05 | 181.30 | 16'253 | |
|
The Swatch Group N 16:11:51 / 24.04.26 |
36.45 | -1.22% | -0.45 | 36.40 | 36.50 | 8'661 | |
|
Thurgauer KB N 14:19:11 / 24.04.26 |
188.50 | -0.79% | -1.50 | 187.50 | 189.00 | 334 | |
|
Titlisbahnen N 11:24:50 / 24.04.26 |
52.20 | 0.00% | 0.00 | 52.20 | 52.60 | 29 | |
|
TX Group N 15:59:43 / 24.04.26 |
123.20 | -1.91% | -2.40 | 122.80 | 123.80 | 797 | |
|
UBS N 16:12:47 / 24.04.26 |
32.57 | -0.15% | -0.05 | 32.56 | 32.58 | 2'114'108 | |
|
Valiant N 15:58:52 / 24.04.26 |
181.40 | 0.11% | 0.20 | 181.20 | 181.60 | 4'613 | |
|
Varia US Prop N 14:32:35 / 24.04.26 |
14.400 | -1.71% | -0.25 | 14.400 | 14.600 | 416 | |
|
VAT N 16:12:30 / 24.04.26 |
584.60 | -0.71% | -4.20 | 584.40 | 584.80 | 22'721 | |
|
Vaudoise Assur. N 16:04:16 / 24.04.26 |
840.00 | 0.36% | 3.00 | 836.00 | 842.00 | 201 | |
|
Villars N 05:55:01 / 24.04.26 |
590.00 | -1.67% | -10.00 | 590.00 | 600.00 | ||
|
Vontobel N 16:05:21 / 24.04.26 |
65.60 | 0.00% | 0.00 | 65.50 | 65.60 | 15'568 | |
|
VP Bank N 15:54:44 / 24.04.26 |
89.40 | -0.22% | -0.20 | 89.40 | 89.90 | 2'805 | |
|
VZ Holding N 16:12:47 / 24.04.26 |
147.40 | -1.47% | -2.20 | 147.00 | 147.60 | 6'047 | |
|
Walliser KB N 14:09:45 / 24.04.26 |
157.50 | -0.32% | -0.50 | 157.50 | 159.00 | 916 | |
|
Warteck N 13:26:16 / 24.04.26 |
2'070.00 | 0.00% | 0.00 | 2'050.00 | 2'070.00 | 7 | |
|
Xlife Sciences N 14:36:44 / 24.04.26 |
21.40 | 5.42% | 1.10 | 21.60 | 22.00 | 5'914 | |
|
Ypsomed I 16:05:22 / 24.04.26 |
282.40 | 0.43% | 1.20 | 282.00 | 282.80 | 3'647 | |
|
Zehnder N 15:59:49 / 24.04.26 |
66.90 | -1.18% | -0.80 | 66.90 | 67.20 | 8'624 | |
|
Zug Estates N 15:59:21 / 24.04.26 |
2'340.00 | -0.85% | -20.00 | 2'330.00 | 2'350.00 | 37 | |
|
Zuger KB N 15:34:18 / 24.04.26 |
11'650.00 | 1.75% | 200.00 | 11'600.00 | 11'700.00 | 27 | |
|
Zurich Insurance N 16:11:56 / 24.04.26 |
546.80 | -0.36% | -2.00 | 546.60 | 546.80 | 102'636 | |
|
Züblin N 15:34:40 / 24.04.26 |
50.80 | -4.15% | -2.20 | 50.60 | 52.80 | 15 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 16:03:49 / 24.04.26 |
36.70 | 221.74% | 143.42% | -3.67% | 0.27% | 78.59% | 192.66% | -57.03% |
|
HT5 N 16:09:45 / 24.04.26 |
3.630 | 159.31% | 851.22% | -4.47% | 23.05% | 72.86% | 151.39% | -79.69% |
|
Curatis Holding N 15:00:36 / 24.04.26 |
25.00 | 104.17% | 88.46% | 6.84% | 16.82% | 49.70% | 145.10% | -44.20% |
|
R&S Group Hldg N-A 16:12:51 / 24.04.26 |
26.30 | 74.08% | 47.67% | -4.85% | 26.14% | 63.15% | 36.27% | 188.38% |
|
ams-OSRAM I 16:12:46 / 24.04.26 |
11.720 | 60.13% | 111.76% | -5.94% | 37.08% | 45.59% | 68.88% | -61.08% |
|
Huber+Suhner N 16:12:08 / 24.04.26 |
223.00 | 56.08% | 204.58% | 2.53% | 28.60% | 42.77% | 215.86% | 191.61% |
|
VAT N 16:12:30 / 24.04.26 |
584.60 | 52.58% | 71.76% | -1.25% | 19.14% | 16.64% | 98.24% | 89.08% |
|
BC Jura N 08:03:52 / 24.04.26 |
102.00 | 51.47% | 83.93% | -4.63% | 17.05% | 39.19% | 68.85% | 90.74% |
|
Ascom N 16:12:51 / 24.04.26 |
5.140 | 45.81% | 33.89% | -17.36% | 2.80% | -3.93% | 70.20% | -37.13% |
|
Bque Cant Geneve Rg 16:04:11 / 24.04.26 |
35.50 | 44.31% | 39.22% | 1.72% | 8.23% | 27.70% | 44.90% | 69.05% |
|
Accelleron N 16:12:22 / 24.04.26 |
85.95 | 40.05% | 84.58% | 2.08% | 21.48% | 16.46% | 100.35% | 291.82% |
|
Comet N 16:07:29 / 24.04.26 |
304.00 | 37.42% | 24.43% | -3.37% | 22.68% | 1.54% | 40.35% | 47.24% |
|
Orell Füssli N 14:16:42 / 24.04.26 |
168.00 | 36.82% | 112.34% | 2.75% | 18.73% | 40.00% | 77.97% | 110.70% |
|
Calida N 16:08:47 / 24.04.26 |
16.640 | 36.30% | -31.78% | 7.63% | 30.20% | 36.84% | 5.18% | -61.61% |
|
Burkhalter N 16:10:13 / 24.04.26 |
189.00 | 35.66% | 109.01% | 1.61% | 18.87% | 34.62% | 55.17% | 93.69% |
|
PolyPeptide N 16:09:28 / 24.04.26 |
35.95 | 31.99% | 21.30% | -0.83% | 36.17% | 31.68% | 107.80% | 72.51% |
|
ABB N 16:12:51 / 24.04.26 |
77.52 | 31.88% | 59.16% | 2.70% | 22.77% | 16.29% | 79.24% | 147.39% |
|
Santhera Pharm Hl N 16:07:42 / 24.04.26 |
16.560 | 31.75% | 20.12% | -6.02% | 9.09% | 31.01% | 11.59% | 160.60% |
|
INFICON HLDG N 16:12:04 / 24.04.26 |
137.40 | 31.38% | 25.29% | 9.22% | 40.78% | 12.62% | 52.50% | 46.34% |
|
Zuger KB N 15:34:18 / 24.04.26 |
11'650.00 | 29.52% | 38.96% | 6.39% | 13.66% | 23.94% | 36.74% | 45.30% |
|
BEKB / BCBE N 16:06:53 / 24.04.26 |
402.50 | 28.43% | 69.15% | 2.42% | 1.26% | 24.81% | 59.09% | 68.43% |
|
Edisun N 14:46:11 / 24.04.26 |
70.40 | 25.00% | 69.95% | 2.03% | 0.86% | 13.55% | 65.26% | -42.26% |
|
EvoNext Hldgs N 11:05:13 / 24.04.26 |
0.9500 | 23.46% | 11.11% | 3.26% | 15.85% | 10.47% | -13.64% | -94.27% |
|
Graubündner KB N 14:58:10 / 24.04.26 |
2'310.00 | 23.16% | 29.89% | 6.45% | 8.45% | 14.36% | 33.14% | 29.51% |
|
HIAG N 15:58:10 / 24.04.26 |
146.20 | 22.77% | 70.49% | 2.67% | 11.77% | 17.52% | 51.82% | 77.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:12:22 / 24.04.26 |
85.95 | -0.29% |
86.60 13:30 |
83.90 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
30'025 |
|
Cham Swiss Properties N 15:52:01 / 24.04.26 |
26.10 | -0.76% |
26.40 09:56 |
26.10 09:01 |
27.50 05.03.26 |
23.20 05.01.26 |
3'479 |
|
EPIC Suisse N 16:11:48 / 24.04.26 |
88.40 | 1.14% |
88.60 13:46 |
87.80 09:29 |
92.20 16.04.26 |
83.80 21.01.26 |
279 |
|
Relief Therapeutics N 16:06:41 / 24.04.26 |
0.3100 | -8.01% |
0.3400 09:11 |
0.2975 14:09 |
1.866 05.01.26 |
0.2510 13.04.26 |
484'508 |
|
Skan N 16:02:38 / 24.04.26 |
46.40 | -2.73% |
48.00 09:01 |
44.90 09:46 |
61.40 23.01.26 |
35.75 24.03.26 |
7'168 |
|
StarragTornos N 16:12:36 / 24.04.26 |
33.50 | -0.89% |
34.00 09:01 |
33.20 15:47 |
35.80 17.04.26 |
29.10 22.01.26 |
946 |
|
Sunrise N 16:11:58 / 24.04.26 |
45.98 | -0.22% |
46.68 12:30 |
45.94 16:10 |
50.40 02.03.26 |
39.32 21.01.26 |
70'264 |
|
V-Zug N 14:48:16 / 24.04.26 |
39.25 | -1.26% |
39.75 10:21 |
39.00 10:04 |
44.40 09.01.26 |
35.50 23.03.26 |
2'351 |
|
Vetropack N 16:01:13 / 24.04.26 |
20.00 | -5.88% |
21.45 09:16 |
19.900 15:54 |
25.20 13.02.26 |
18.800 11.03.26 |
40'406 |
|
WISeKey N 16:01:23 / 24.04.26 |
11.120 | -6.40% |
11.880 09:01 |
11.120 16:01 |
15.760 13.01.26 |
9.080 30.03.26 |
4'073 |
|
ABB N 16:12:51 / 24.04.26 |
77.52 | -0.74% |
77.94 13:34 |
76.40 11:22 |
78.82 22.04.26 |
58.76 20.01.26 |
1'087'964 |
|
Addex N 13:01:03 / 24.04.26 |
0.0440 | -6.78% |
0.0450 12:05 |
0.0436 12:54 |
0.0588 14.01.26 |
0.0336 20.03.26 |
34'397 |
|
Adecco N 16:12:20 / 24.04.26 |
17.650 | -2.54% |
18.130 09:01 |
17.600 11:33 |
24.88 07.01.26 |
415'011 | |
|
Adval Tech N 09:14:28 / 24.04.26 |
36.00 | 0.00% |
36.00 09:14 |
36.00 09:14 |
41.40 05.01.26 |
31.80 06.03.26 |
529 |
|
Aevis Victoria N 14:52:13 / 24.04.26 |
13.400 | -1.47% |
13.600 09:01 |
13.400 14:52 |
14.000 09.03.26 |
12.600 02.04.26 |
170 |
|
Alcon N 16:12:42 / 24.04.26 |
59.44 | -0.73% |
59.98 09:01 |
59.16 11:30 |
68.34 26.02.26 |
56.44 23.03.26 |
431'256 |
|
Allreal N 16:03:11 / 24.04.26 |
219.00 | 1.39% |
220.50 14:22 |
215.00 09:02 |
238.50 27.02.26 |
199.80 05.01.26 |
18'599 |
|
Also N 16:11:47 / 24.04.26 |
157.00 | -2.00% |
161.00 09:01 |
156.80 15:46 |
217.00 05.01.26 |
133.40 17.02.26 |
12'406 |
|
Amrize N 16:11:17 / 24.04.26 |
44.35 | -0.29% |
44.64 13:22 |
44.00 10:57 |
51.34 25.02.26 |
40.16 23.03.26 |
361'542 |
|
ams-OSRAM I 16:12:46 / 24.04.26 |
11.720 | -6.76% |
12.550 09:06 |
11.500 15:55 |
13.120 23.04.26 |
7.350 09.03.26 |
439'619 |
|
APG SGA N 16:09:20 / 24.04.26 |
194.00 | 1.84% |
195.00 14:51 |
190.50 09:01 |
217.00 16.01.26 |
188.00 30.03.26 |
4'675 |
|
Arbonia N 16:09:49 / 24.04.26 |
4.195 | -1.18% |
4.395 09:01 |
4.130 11:38 |
5.750 13.02.26 |
3.910 20.03.26 |
32'113 |
|
ARYZTA N 16:01:07 / 24.04.26 |
58.50 | -1.02% |
60.10 09:01 |
58.50 15:41 |
64.70 10.04.26 |
48.30 21.01.26 |
11'055 |
|
Ascom N 16:12:51 / 24.04.26 |
5.140 | -7.72% |
5.410 09:02 |
5.110 16:11 |
6.320 17.04.26 |
3.550 13.01.26 |
91'251 |
|
Asmallworld N 16:07:18 / 24.04.26 |
0.6300 | 12.50% |
0.6300 09:57 |
0.6300 09:57 |
0.7300 15.01.26 |
0.5600 01.04.26 |
140 |