×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.04.2026 - 11:51:00
  • 18'348.89
  • 2.77%
  • 493.77
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:50:32 / 08.04.26
77.65 5.43% 4.00 77.60 77.70 44'943
Cham Swiss Properties N
11:07:39 / 08.04.26
26.20 1.16% 0.30 26.10 26.30 6'621
EPIC Suisse N
11:46:07 / 08.04.26
89.40 0.22% 0.20 89.20 89.40 338
Relief Therapeutics N
11:49:51 / 08.04.26
0.3500 16.28% 0.05 0.3305 0.3575 281'508
Skan N
11:43:06 / 08.04.26
42.30 4.70% 1.90 42.15 42.45 13'798
StarragTornos N
11:03:26 / 08.04.26
33.90 0.00% 0.00 33.10 33.90 1'034
Sunrise N
11:49:25 / 08.04.26
47.12 0.47% 0.22 47.10 47.16 39'842
V-Zug N
11:28:59 / 08.04.26
38.50 1.32% 0.50 38.20 38.55 734
Vetropack N
09:43:15 / 08.04.26
22.55 1.58% 0.35 22.60 22.90 211
WISeKey N
11:40:59 / 08.04.26
10.440 4.19% 0.42 10.300 10.440 3'977
ABB N
11:50:28 / 08.04.26
69.24 6.65% 4.32 69.24 69.28 1'149'036
Addex N
11:50:56 / 08.04.26
0.0422 6.57% 0.00 0.0422 0.0424 123'922
Adecco N
11:51:11 / 08.04.26
19.190 2.46% 0.46 19.180 19.210 228'733
Adval Tech N
10:28:32 / 08.04.26
36.20 1.69% 0.60 35.00 36.00 171
Aevis Victoria N
09:09:54 / 08.04.26
13.300 0.00% 0.00 13.200 13.300 1
Alcon N
11:51:10 / 08.04.26
61.94 4.42% 2.62 61.92 61.96 413'377
Allreal N
11:42:41 / 08.04.26
226.00 -0.44% -1.00 226.00 226.50 10'138
Also N
11:50:43 / 08.04.26
146.60 4.86% 6.80 146.40 146.60 12'416
Amrize N
11:50:01 / 08.04.26
44.57 4.14% 1.77 44.61 44.64 348'805
ams-OSRAM I
11:51:22 / 08.04.26
9.255 8.31% 0.71 9.230 9.260 357'014
APG SGA N
11:45:20 / 08.04.26
200.00 1.78% 3.50 199.50 201.00 2'336
Arbonia N
11:45:17 / 08.04.26
4.310 4.87% 0.20 4.305 4.325 20'428
ARYZTA N
11:44:08 / 08.04.26
62.70 0.80% 0.50 62.60 62.80 13'648
Ascom N
11:48:48 / 08.04.26
5.610 2.56% 0.14 5.590 5.620 21'905
Asmallworld N
09:07:04 / 08.04.26
0.6400 12.28% 0.07 0.6000 0.6350 2'960
Autoneum N
11:46:27 / 08.04.26
120.00 5.63% 6.40 119.60 120.40 3'736
Avolta N
11:51:14 / 08.04.26
51.90 6.79% 3.30 51.85 51.95 95'078
Bachem N-B-
11:48:15 / 08.04.26
65.00 2.12% 1.35 64.85 65.05 47'950
Barry Callebaut N
11:47:38 / 08.04.26
1'353.00 2.34% 31.00 1'351.00 1'356.00 1'477
Baselland KB PS
11:35:36 / 08.04.26
1'100.00 0.46% 5.00 1'100.00 1'105.00 294
Basilea N
11:43:57 / 08.04.26
54.00 1.89% 1.00 53.90 54.10 8'404
Basler KB PS
11:48:42 / 08.04.26
106.40 -0.19% -0.20 106.00 107.00 619
BB Biotech N
11:36:31 / 08.04.26
45.15 3.44% 1.50 44.90 45.10 29'789
BC Jura N
10:27:36 / 08.04.26
100.00 -1.96% -2.00 98.50 101.00 151
BC Vaudoise Rg
11:50:20 / 08.04.26
127.80 -1.92% -2.50 127.90 128.30 9'214
BEKB / BCBE N
11:49:02 / 08.04.26
406.50 -0.85% -3.50 406.50 408.00 2'135
Belimo N
11:50:03 / 08.04.26
686.00 8.63% 54.50 685.00 686.50 6'262
Bell N
11:50:40 / 08.04.26
200.00 -0.25% -0.50 200.50 202.50 5'123
Bellevue N
10:55:11 / 08.04.26
8.420 7.67% 0.60 8.340 8.400 7'159
BioVersys N
11:39:29 / 08.04.26
28.00 5.66% 1.50 27.70 28.00 995
BKW N
11:47:36 / 08.04.26
159.20 -0.75% -1.20 159.30 159.70 8'808
Bossard N
11:29:20 / 08.04.26
148.00 4.96% 7.00 147.50 148.50 3'969
Bque Cant Geneve Rg
11:44:34 / 08.04.26
35.60 0.56% 0.20 35.50 35.60 9'525
Bucher N
11:50:01 / 08.04.26
360.50 3.74% 13.00 360.00 361.50 2'629
Burckhardt N
11:47:38 / 08.04.26
512.00 5.24% 25.50 511.00 513.00 2'960
Burkhalter N
11:47:10 / 08.04.26
167.60 1.95% 3.20 167.20 168.00 10'543
BVZ N
10:38:32 / 08.04.26
1'500.00 -2.60% -40.00 1'480.00 1'500.00 86
Bystronic N
11:11:38 / 08.04.26
219.50 4.03% 8.50 218.00 221.00 489
Calida N
10:28:00 / 08.04.26
13.060 -0.61% -0.08 13.020 13.060 367
Carlo Gavazzi N
09:38:03 / 08.04.26
165.00 1.23% 2.00 155.50 163.50 98
Cembra N
11:50:28 / 08.04.26
100.20 0.10% 0.10 100.20 100.40 9'429
CF Tradition I
10:24:09 / 08.04.26
273.50 1.67% 4.50 271.00 273.00 1'610
Cicor N
11:40:31 / 08.04.26
126.00 7.69% 9.00 125.00 126.00 5'376
Clariant N
11:48:17 / 08.04.26
7.985 2.44% 0.19 7.985 8.010 248'948
Coltene N
11:49:10 / 08.04.26
50.60 5.09% 2.45 50.30 50.60 2'691
Comet N
11:51:08 / 08.04.26
268.00 6.01% 15.20 267.20 268.40 9'825
Cosmo Pharma N
11:45:59 / 08.04.26
90.50 5.48% 4.70 90.30 90.70 12'068
CPH N
11:17:18 / 08.04.26
56.40 4.06% 2.20 56.00 56.40 3'179
Curatis Holding N
11:10:53 / 08.04.26
23.30 5.91% 1.30 23.30 23.80 5'703
DKSH N
11:47:12 / 08.04.26
57.70 1.58% 0.90 57.60 57.80 19'280
DocMorris N
11:48:52 / 08.04.26
5.250 8.88% 0.43 5.215 5.250 167'256
dormakaba Hldg N
11:48:17 / 08.04.26
53.80 5.08% 2.60 53.70 53.90 10'962
Dottikon ES N
11:49:13 / 08.04.26
332.50 -0.15% -0.50 330.00 333.00 2'061
Dätwyler I
11:41:42 / 08.04.26
147.80 4.53% 6.40 147.00 147.60 2'955
Edisun N
08:51:28 / 08.04.26
69.00 -0.86% -0.60 69.00 69.60
EFG N
11:48:34 / 08.04.26
17.640 4.63% 0.78 17.640 17.680 57'524
Emmi N
11:43:11 / 08.04.26
823.00 0.37% 3.00 822.00 826.00 735
Ems-Chemie N
11:50:17 / 08.04.26
639.00 2.16% 13.50 638.00 639.50 2'868
EvoNext Hldgs N
10:48:51 / 08.04.26
0.8280 -6.97% -0.06 0.8280 0.8880 92
Feintool N
10:10:46 / 08.04.26
9.280 4.50% 0.40 9.100 9.460 3'809
Flughafen Zürich N
11:47:16 / 08.04.26
252.00 2.11% 5.20 252.20 252.60 5'020
Forbo N
11:46:12 / 08.04.26
756.00 8.15% 57.00 756.00 759.00 3'601
Fundamenta Real Estate N
11:47:38 / 08.04.26
18.050 0.00% 0.00 18.000 18.050 10'263
Galderma Group N
11:50:21 / 08.04.26
156.70 2.49% 3.80 156.55 156.70 79'477
Galenica N
11:50:39 / 08.04.26
92.00 0.44% 0.40 92.05 92.15 13'302
GAM N
09:39:09 / 08.04.26
0.0938 1.96% 0.00 0.0910 0.0938 58'577
Geberit N
11:50:38 / 08.04.26
552.80 5.30% 27.80 552.60 553.00 43'936
Georg Fischer N
11:50:39 / 08.04.26
42.56 6.13% 2.46 42.50 42.56 82'013
Givaudan N
11:50:41 / 08.04.26
2'795.00 3.40% 92.00 2'794.00 2'796.00 10'067
Glarner KB N
11:44:10 / 08.04.26
24.40 0.83% 0.20 24.20 24.40 3'837
Graubündner KB N
09:53:31 / 08.04.26
2'150.00 -0.92% -20.00 2'150.00 2'170.00 31
Groupe Minoteries N
05:55:00 / 08.04.26
228.00 -0.87% -2.00 228.00 230.00
Gurit Hldg N
11:16:03 / 08.04.26
38.40 1.05% 0.40 37.90 38.40 1'998
Helvetia Baloise N
11:50:39 / 08.04.26
210.60 1.06% 2.20 210.20 210.60 36'148
HIAG N
11:49:56 / 08.04.26
138.60 -0.43% -0.60 138.00 138.80 3'522
Highlight I
09:01:46 / 08.04.26
6.400 0.00% 0.00 6.000 6.400 105
Holcim N
11:50:41 / 08.04.26
69.76 6.44% 4.22 69.72 69.76 673'494
HT5 N
11:46:07 / 08.04.26
3.030 4.48% 0.13 2.920 3.030 46'741
Huber+Suhner N
11:47:36 / 08.04.26
187.20 3.08% 5.60 187.20 187.80 7'767
Hypo Lenzburg N
07:24:38 / 08.04.26
4'100.00 -1.44% -60.00 4'100.00 4'160.00
Idorsia N
11:45:37 / 08.04.26
3.660 7.46% 0.25 3.654 3.670 1'152'271
Implenia N
11:47:53 / 08.04.26
66.40 7.10% 4.40 66.20 66.50 18'872
INFICON HLDG N
11:49:13 / 08.04.26
111.00 6.53% 6.80 111.00 111.40 7'667
Interroll N
11:47:50 / 08.04.26
1'550.00 6.16% 90.00 1'548.00 1'556.00 791
Intershop Hldg N
11:29:35 / 08.04.26
164.80 -0.96% -1.60 165.00 165.40 2'447
Investis N
09:45:47 / 08.04.26
155.50 -0.32% -0.50 155.50 157.00 67
IVF Hartmann N
05:55:00 / 08.04.26
135.50 -2.87% -4.00 136.00 139.50
Julius Bär N
11:51:21 / 08.04.26
62.26 6.50% 3.80 62.18 62.26 83'248
Jungfraubahn N
11:50:38 / 08.04.26
296.00 4.41% 12.50 296.00 296.50 4'508
Kardex N
11:47:49 / 08.04.26
249.00 5.73% 13.50 248.00 249.50 5'597
Klingelnberg N
10:13:21 / 08.04.26
10.750 0.00% 0.00 10.650 10.800 522
Komax N
11:47:42 / 08.04.26
53.70 7.62% 3.80 53.50 53.80 12'751
Kudelski I
10:57:58 / 08.04.26
1.290 2.38% 0.03 1.290 1.300 2'317
Kuros Bio N
11:42:38 / 08.04.26
23.70 7.05% 1.56 23.76 23.82 92'696
Kühne + Nagel N
11:50:39 / 08.04.26
183.25 0.08% 0.15 183.05 183.25 59'415
Landis+Gyr N
11:38:46 / 08.04.26
53.20 3.70% 1.90 53.20 53.30 16'733
Lastminute.com N
11:44:51 / 08.04.26
12.450 6.87% 0.80 12.300 12.400 11'407
LEM N
11:49:05 / 08.04.26
305.50 4.62% 13.50 306.00 308.00 947
Leonteq N
11:30:22 / 08.04.26
15.720 1.42% 0.22 15.640 15.780 9'846
Lindt N
11:47:20 / 08.04.26
110'600.00 0.18% 200.00 110'400.00 110'800.00 31
Lindt PS
11:50:26 / 08.04.26
10'850.00 -0.28% -30.00 10'840.00 10'860.00 501
LLB N
11:44:40 / 08.04.26
101.00 2.43% 2.40 100.80 101.40 6'669
Logitech N
11:50:30 / 08.04.26
76.08 4.02% 2.94 76.06 76.10 174'377
Lonza N
11:50:39 / 08.04.26
519.60 3.30% 16.60 519.40 519.60 41'168
Luzerner KB N
11:30:28 / 08.04.26
105.20 0.00% 0.00 104.80 105.20 5'223
MCH N
11:00:03 / 08.04.26
3.600 2.27% 0.08 3.560 3.640 52
Medacta N
11:44:43 / 08.04.26
153.40 2.27% 3.40 153.20 153.80 3'425
Medartis N
11:51:02 / 08.04.26
82.60 6.44% 5.00 81.40 82.60 2'663
medmix N
11:45:31 / 08.04.26
8.710 2.35% 0.20 8.670 8.710 14'433
Meier Tobler N
11:46:14 / 08.04.26
37.70 5.31% 1.90 37.70 37.80 11'213
Metall Zug N
10:58:29 / 08.04.26
750.00 2.18% 16.00 747.00 750.00 32
Mikron N
11:37:02 / 08.04.26
17.000 4.62% 0.75 16.950 17.100 5'273
Mobilezone N
11:46:47 / 08.04.26
15.240 1.60% 0.24 15.200 15.240 36'367
Mobimo N
11:48:13 / 08.04.26
374.00 -0.53% -2.00 373.50 374.50 2'508
Molecular N
10:48:15 / 08.04.26
3.280 9.33% 0.28 3.230 3.280 22'915
Montana Aero N
11:51:10 / 08.04.26
24.90 7.56% 1.75 24.85 25.00 78'002
Nestlé N
11:51:15 / 08.04.26
78.40 0.20% 0.16 78.38 78.40 1'345'621
Newron Pharma N
11:48:38 / 08.04.26
15.320 6.09% 0.88 15.340 15.400 41'804
Novartis N
11:51:22 / 08.04.26
121.38 1.32% 1.58 121.38 121.40 961'733
Novavest N
11:49:13 / 08.04.26
43.20 0.23% 0.10 43.00 43.20 4'019
OC Oerlikon N
11:43:18 / 08.04.26
3.390 6.60% 0.21 3.375 3.390 424'936
Orell Füssli N
11:48:52 / 08.04.26
150.00 1.69% 2.50 148.50 151.00 1'432
Orior N
11:30:24 / 08.04.26
11.660 3.19% 0.36 11.580 11.720 8'568
Partners N
11:51:14 / 08.04.26
893.60 5.45% 46.20 893.20 894.00 53'979
Peach Property N
11:40:46 / 08.04.26
4.725 0.53% 0.03 4.705 4.730 42'677
Perrot Duval I
07:33:00 / 08.04.26
45.20 0.89% 0.40 45.40 48.60
Phoenix Mecano N
11:33:50 / 08.04.26
411.00 1.23% 5.00 411.00 414.00 75
Pierer Mobility
11:36:43 / 08.04.26
14.760 -2.12% -0.32 14.700 14.820 2'329
Plazza N
11:18:53 / 08.04.26
448.00 0.45% 2.00 447.00 449.00 141
PolyPeptide N
11:46:20 / 08.04.26
30.45 2.35% 0.70 30.40 30.60 28'682
Private Equity N
09:01:46 / 08.04.26
61.60 0.00% 0.00 60.20 61.40 200
PSP N
11:47:38 / 08.04.26
157.40 -0.57% -0.90 157.50 157.80 23'698
R&S Group Hldg N-A
11:49:04 / 08.04.26
23.04 17.13% 3.37 23.06 23.12 153'881
Richemont N
11:50:38 / 08.04.26
151.60 7.90% 11.10 151.55 151.65 603'357
Rieter N
11:50:02 / 08.04.26
3.225 3.20% 0.10 3.225 3.230 82'803
Roche I
11:48:28 / 08.04.26
327.00 2.00% 6.40 327.00 327.40 4'816
Roche PS
11:50:54 / 08.04.26
316.40 1.64% 5.10 316.40 316.50 341'644
Romande Energie N
10:06:04 / 08.04.26
49.00 1.03% 0.50 48.70 49.10 477
Sandoz Group N
11:51:15 / 08.04.26
64.80 2.56% 1.62 64.78 64.84 116'368
Santhera Pharm Hl N
11:51:23 / 08.04.26
16.880 7.24% 1.14 16.820 16.900 71'909
Schindler N
11:50:08 / 08.04.26
256.50 2.81% 7.00 256.00 256.50 5'882
Schindler PS
11:49:42 / 08.04.26
267.40 2.77% 7.20 267.40 267.60 18'937
Schlatter N
09:47:47 / 08.04.26
18.400 0.00% 0.00 18.300 18.700 75
Schweiter Techn N
11:48:16 / 08.04.26
282.00 2.36% 6.50 282.00 283.50 462
Sensirion N
11:50:05 / 08.04.26
63.10 6.23% 3.70 63.00 63.20 11'635
SF Urban Immo N
10:22:29 / 08.04.26
104.50 0.48% 0.50 104.00 104.50 39
SFS N
11:49:41 / 08.04.26
119.20 3.29% 3.80 119.00 119.40 12'462
SGS Rg
11:50:41 / 08.04.26
85.74 3.78% 3.12 85.74 85.76 105'459
SHL Telemedicine N
05:55:00 / 08.04.26
0.9400 -10.48% -0.11 0.9520 1.045
Siegfried Hldg N
11:50:17 / 08.04.26
77.90 3.59% 2.70 77.75 77.90 13'721
SIG Group N
11:49:24 / 08.04.26
11.810 2.43% 0.28 11.800 11.830 228'104
Sika N
11:50:49 / 08.04.26
137.40 6.64% 8.55 137.30 137.40 286'123
SMGH N
11:47:28 / 08.04.26
29.05 3.57% 1.00 29.00 29.20 13'907
SNB N
11:39:48 / 08.04.26
3'380.00 -0.29% -10.00 3'380.00 3'430.00 6
SoftwareOne N
11:49:45 / 08.04.26
6.230 5.33% 0.32 6.230 6.255 332'078
Sonova N
11:50:28 / 08.04.26
182.50 3.63% 6.40 182.40 182.60 38'845
SPI
11:51:00 / 08.04.26
18'348.89 2.77% 493.77
St.Galler KB N
11:48:37 / 08.04.26
672.00 -1.03% -7.00 672.00 674.00 1'236
Stadler Rail N
11:49:07 / 08.04.26
21.02 5.84% 1.16 21.02 21.08 129'056
Straumann N
11:50:48 / 08.04.26
85.80 7.09% 5.68 85.70 85.80 238'858
Sulzer N
11:50:03 / 08.04.26
171.70 5.79% 9.40 171.60 171.90 12'234
Swiss Life N
11:51:07 / 08.04.26
896.00 1.52% 13.40 896.00 896.40 28'741
Swiss Prime Site N
11:50:39 / 08.04.26
137.00 -0.51% -0.70 136.80 137.00 22'757
Swiss Re N
11:51:07 / 08.04.26
132.45 0.11% 0.15 132.45 132.50 407'277
Swisscom N
11:51:13 / 08.04.26
666.50 -0.60% -4.00 666.50 667.50 32'377
Swissquote N
11:50:12 / 08.04.26
407.00 5.55% 21.40 407.20 407.60 17'497
Tecan N
11:50:48 / 08.04.26
134.90 2.74% 3.60 134.60 135.20 7'500
Temenos N
11:50:14 / 08.04.26
73.05 3.18% 2.25 72.95 73.10 22'214
The Swatch Group I
11:50:00 / 08.04.26
183.20 5.26% 9.15 183.25 183.45 19'875
The Swatch Group N
11:43:15 / 08.04.26
36.70 4.86% 1.70 36.70 36.85 9'636
Thurgauer KB N
11:28:51 / 08.04.26
190.00 -0.52% -1.00 189.00 190.00 699
Titlisbahnen N
10:40:10 / 08.04.26
50.60 0.80% 0.40 50.60 51.00 267
TX Group N
11:50:38 / 08.04.26
141.00 3.68% 5.00 140.60 141.40 1'525
UBS N
11:51:14 / 08.04.26
32.92 5.65% 1.76 32.89 32.91 2'892'861
Valiant N
11:48:49 / 08.04.26
176.40 -1.12% -2.00 176.40 176.80 7'665
Varia US Prop N
10:04:45 / 08.04.26
15.300 -1.92% -0.30 15.200 15.300 745
VAT N
11:50:09 / 08.04.26
516.20 7.23% 34.80 516.00 516.40 28'287
Vaudoise Assur. N
11:15:10 / 08.04.26
816.00 -0.73% -6.00 817.00 820.00 620
Villars N
09:01:46 / 08.04.26
590.00 0.00% 0.00 580.00 585.00 1
Vontobel N
11:50:17 / 08.04.26
70.40 2.47% 1.70 70.30 70.50 23'510
VP Bank N
11:44:59 / 08.04.26
87.40 1.04% 0.90 87.40 87.60 1'361
VZ Holding N
11:50:51 / 08.04.26
155.00 1.17% 1.80 154.60 155.20 4'998
Walliser KB N
11:39:13 / 08.04.26
157.00 0.00% 0.00 156.50 157.00 699
Warteck N
09:02:00 / 08.04.26
2'050.00 -0.49% -10.00 2'040.00 2'060.00 3
Xlife Sciences N
09:01:46 / 08.04.26
21.40 0.00% 0.00 20.60 21.00 400
Ypsomed I
11:50:56 / 08.04.26
283.40 4.58% 12.40 282.60 284.20 10'570
Zehnder N
11:50:56 / 08.04.26
67.30 3.70% 2.40 67.60 68.00 5'970
Zug Estates N
11:37:07 / 08.04.26
2'400.00 0.00% 0.00 2'390.00 2'410.00 24
Zuger KB N
11:29:24 / 08.04.26
10'400.00 0.97% 100.00 10'300.00 10'450.00 27
Zurich Insurance N
11:51:15 / 08.04.26
571.20 0.78% 4.40 570.80 571.20 165'289
Züblin N
09:01:46 / 08.04.26
49.20 0.00% 0.00 46.60 48.70 15
SPI
18'348.89
2.77%
ABB N
69.24
6.65%
Accelleron N
77.65
5.43%
Addex N
0.04
6.57%
Adecco N
19.19
2.46%
Adval Tech N
36.20
1.69%
Aevis Victoria N
13.30
0.00%
Alcon N
61.94
4.42%
Allreal N
226.00
-0.44%
Also N
146.60
4.86%
Amrize N
44.57
4.14%
ams-OSRAM I
9.26
8.31%
APG SGA N
200.00
1.78%
Arbonia N
4.31
4.87%
ARYZTA N
62.70
0.80%
Ascom N
5.61
2.56%
Asmallworld N
0.64
12.28%
Autoneum N
120.00
5.63%
Avolta N
51.90
6.79%
Bachem N-B-
65.00
2.12%
Barry Callebaut N
1'353.00
2.34%
Basilea N
54.00
1.89%
BB Biotech N
45.15
3.44%
BC Jura N
100.00
-1.96%
BC Vaudoise Rg
127.80
-1.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:16:03 / 08.04.26 		38.40 230.43% 150.00% 0.79% 16.36% 145.52% 187.00% -52.85%
HT5 N
11:46:07 / 08.04.26 		3.030 92.82% 607.32% 0.00% 26.78% 83.64% 183.18% -87.71%
Curatis Holding N
11:10:53 / 08.04.26 		23.30 83.33% 69.23% 7.87% -10.38% 37.87% 117.76% -55.36%
BC Jura N
10:27:36 / 08.04.26 		100.00 50.00% 82.14% 10.50% 26.58% 40.85% 69.49% 90.65%
Bque Cant Geneve Rg
11:44:34 / 08.04.26 		35.60 43.90% 38.82% 1.71% 13.74% 38.52% 46.50% 77.89%
Ascom N
11:48:48 / 08.04.26 		5.610 43.19% 31.49% 5.25% 10.43% 56.70% 85.45% -33.21%
BEKB / BCBE N
11:49:02 / 08.04.26 		406.50 32.47% 74.47% 0.12% 4.90% 26.05% 67.28% 75.97%
BC Vaudoise Rg
11:50:20 / 08.04.26 		127.80 29.78% 56.05% 0.08% 6.15% 23.24% 38.39% 46.16%
Edisun N
08:51:28 / 08.04.26 		69.00 26.09% 71.43% -0.57% 2.65% 16.00% 59.63% -41.27%
Huber+Suhner N
11:47:36 / 08.04.26 		187.20 25.41% 144.74% 1.96% 8.08% 23.65% 203.40% 140.53%
Santhera Pharm Hl N
11:51:23 / 08.04.26 		16.880 24.92% 13.89% 3.05% -0.94% 27.30% 32.91% 138.48%
VAT N
11:50:09 / 08.04.26 		516.20 24.75% 40.43% 4.14% 0.00% 18.78% 97.02% 55.54%
R&S Group Hldg N-A
11:49:04 / 08.04.26 		23.04 24.34% 5.47% 14.06% 0.83% 56.73% 38.13% 108.15%
Orell Füssli N
11:48:52 / 08.04.26 		150.00 23.43% 91.56% 6.01% 15.83% 25.00% 63.40% 94.59%
BVZ N
10:38:32 / 08.04.26 		1'500.00 23.20% 72.07% 4.17% 1.35% 20.00% 62.16% 86.67%
ARYZTA N
11:44:08 / 08.04.26 		62.70 20.66% -1.89% -0.40% 4.33% 25.27% -15.73% -1.83%
Accelleron N
11:50:32 / 08.04.26 		77.65 19.66% 57.71% 3.53% 17.03% 23.25% 108.96% 254.43%
Basler KB PS
11:48:42 / 08.04.26 		106.40 19.51% 54.05% -0.09% -4.14% 15.40% 46.15% 64.51%
St.Galler KB N
11:48:37 / 08.04.26 		672.00 18.91% 55.20% -0.30% 2.44% 15.46% 42.37% 36.62%
Graubündner KB N
09:53:31 / 08.04.26 		2'150.00 18.26% 24.71% -0.46% 0.47% 14.36% 25.00% 22.25%
Valiant N
11:48:49 / 08.04.26 		176.40 18.15% 68.94% -0.23% 7.17% 11.93% 54.74% 78.58%
LLB N
11:44:40 / 08.04.26 		101.00 17.66% 40.26% 0.80% 4.77% 15.17% 33.42% 65.44%
HIAG N
11:49:56 / 08.04.26 		138.60 17.37% 63.00% 0.29% 5.16% 16.86% 53.15% 71.01%
Burkhalter N
11:47:10 / 08.04.26 		167.60 17.26% 80.66% 2.95% 3.33% 23.42% 60.84% 83.89%
Thurgauer KB N
11:28:51 / 08.04.26 		190.00 17.18% 50.39% 0.00% 3.26% 14.80% 30.58% 60.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:50:32 / 08.04.26 		77.65 5.43% 77.80
09:09 		76.45
10:01 		80.65
18.03.26 		61.65
13.01.26 		44'943
Cham Swiss Properties N
11:07:39 / 08.04.26 		26.20 1.16% 26.50
10:19 		26.00
09:17 		27.50
05.03.26 		23.20
05.01.26 		6'621
EPIC Suisse N
11:46:07 / 08.04.26 		89.40 0.22% 89.40
09:45 		89.20
09:14 		92.00
06.03.26 		83.80
21.01.26 		338
Relief Therapeutics N
11:49:51 / 08.04.26 		0.3500 16.28% 0.3505
11:44 		0.2990
09:14 		1.866
05.01.26 		0.2990
08.04.26 		281'508
Skan N
11:43:06 / 08.04.26 		42.30 4.70% 43.30
09:18 		41.80
10:25 		61.40
23.01.26 		35.75
24.03.26 		13'798
StarragTornos N
11:03:26 / 08.04.26 		33.90 0.00% 34.10
09:01 		33.90
09:25 		35.00
16.03.26 		29.10
22.01.26 		1'034
Sunrise N
11:49:25 / 08.04.26 		47.12 0.47% 48.00
09:07 		47.04
09:17 		50.40
02.03.26 		39.32
21.01.26 		39'842
V-Zug N
11:28:59 / 08.04.26 		38.50 1.32% 38.50
11:28 		37.80
09:01 		44.40
09.01.26 		35.50
23.03.26 		734
Vetropack N
09:43:15 / 08.04.26 		22.55 1.58% 23.00
09:39 		22.50
09:01 		25.20
13.02.26 		18.800
11.03.26 		211
WISeKey N
11:40:59 / 08.04.26 		10.440 4.19% 10.680
10:00 		10.360
09:01 		15.760
13.01.26 		9.080
30.03.26 		3'977
ABB N
11:50:28 / 08.04.26 		69.24 6.65% 71.00
09:06 		68.98
09:53 		72.12
27.02.26 		58.76
20.01.26 		1'149'036
Addex N
11:50:56 / 08.04.26 		0.0422 6.57% 0.0428
10:15 		0.0396
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		123'922
Adecco N
11:51:11 / 08.04.26 		19.190 2.46% 19.710
09:14 		19.100
11:45 		24.88
07.01.26 		17.550
23.03.26 		228'733
Adval Tech N
10:28:32 / 08.04.26 		36.20 1.69% 36.20
10:28 		36.20
10:28 		41.40
05.01.26 		31.80
06.03.26 		171
Aevis Victoria N
09:09:54 / 08.04.26 		13.300 0.00% 13.300
09:09 		13.300
09:09 		14.000
09.03.26 		12.600
02.04.26 		1
Alcon N
11:51:10 / 08.04.26 		61.94 4.42% 62.66
09:32 		61.10
09:01 		68.34
26.02.26 		56.44
23.03.26 		413'377
Allreal N
11:42:41 / 08.04.26 		226.00 -0.44% 229.50
09:02 		222.50
09:28 		238.50
27.02.26 		199.80
05.01.26 		10'138
Also N
11:50:43 / 08.04.26 		146.60 4.86% 147.60
10:16 		142.60
09:16 		217.00
05.01.26 		133.40
17.02.26 		12'416
Amrize N
11:50:01 / 08.04.26 		44.57 4.14% 45.55
09:27 		44.33
09:07 		51.34
25.02.26 		40.16
23.03.26 		348'805
ams-OSRAM I
11:51:22 / 08.04.26 		9.255 8.31% 9.400
09:26 		9.010
09:17 		9.475
25.03.26 		7.350
09.03.26 		357'014
APG SGA N
11:45:20 / 08.04.26 		200.00 1.78% 204.00
09:43 		199.50
11:42 		217.00
16.01.26 		188.00
30.03.26 		2'336
Arbonia N
11:45:17 / 08.04.26 		4.310 4.87% 4.395
09:25 		4.290
09:01 		5.750
13.02.26 		3.910
20.03.26 		20'428
ARYZTA N
11:44:08 / 08.04.26 		62.70 0.80% 63.90
10:02 		62.70
11:32 		63.90
08.04.26 		48.30
21.01.26 		13'648
Ascom N
11:48:48 / 08.04.26 		5.610 2.56% 5.690
09:01 		5.580
11:48 		5.690
08.04.26 		3.550
13.01.26 		21'905
Asmallworld N
09:07:04 / 08.04.26 		0.6400 12.28% 0.6400
09:07 		0.6400
09:07 		0.7300
15.01.26 		0.5600
01.04.26 		2'960

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:51 / 08.04.26
13'144.12 2.77%
Eurozone 50
12:06 / 08.04.26
609.43 4.58%
L&S Dax
12:06 / 08.04.26
23'935.00 3.04%
S&P 500 (ETF SPY)
02:04 / 08.04.26
659.22 0.04%
VSMI Vola-Index
11:51 / 08.04.26
18.703 -19.07%
EUR/CHF
12:06 / 08.04.26
0.9218 -0.37%
USD/CHF
12:06 / 08.04.26
0.7892 -1.04%
Gold 1 Uz
12:06 / 08.04.26
4'788.56 1.75%
Rohöl Brent
12:06 / 08.04.26
94.13 -10.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:51 / 08.04.26
13'144.12 2.77%

Top 5zur Gesamtübersicht

Richemont N
11:50 / 08.04.26
151.60 7.90%
ABB N
11:51 / 08.04.26
69.28 6.72%
Sika N
11:50 / 08.04.26
137.40 6.64%
Holcim N
11:50 / 08.04.26
69.76 6.44%
UBS N
11:51 / 08.04.26
32.91 5.62%

Flop 5zur Gesamtübersicht

Swisscom N
11:51 / 08.04.26
667.00 -0.52%
Kühne + Nagel N
11:51 / 08.04.26
183.05 -0.03%
Swiss Re N
11:51 / 08.04.26
132.50 0.15%
Nestlé N
11:51 / 08.04.26
78.40 0.20%
Zurich Insurance N
11:51 / 08.04.26
571.20 0.78%
NAME INTRADAY KURS +/-%
SPI
11:51 / 08.04.26
18'348.89 2.77%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
11:49 / 08.04.26
23.04 17.13%
Relief Therapeutics N
11:49 / 08.04.26
0.3500 16.28%
Asmallworld N
09:07 / 08.04.26
0.6400 12.28%
Molecular N
10:48 / 08.04.26
3.280 9.33%
DocMorris N
11:48 / 08.04.26
5.250 8.88%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
10:48 / 08.04.26
0.8280 -6.97%
BVZ N
10:38 / 08.04.26
1'500.00 -2.60%
Pierer Mobility
11:36 / 08.04.26
14.760 -2.12%
BC Jura N
10:27 / 08.04.26
100.00 -1.96%
Varia US Prop N
10:04 / 08.04.26
15.300 -1.92%
NAME INTRADAY KURS +/-%
SLI
11:51 / 08.04.26
2'104.19 3.23%

Top 5zur Gesamtübersicht

Richemont N
11:50 / 08.04.26
151.60 7.90%
VAT N
11:50 / 08.04.26
516.20 7.23%
Straumann N
11:50 / 08.04.26
85.80 7.09%
ABB N
11:51 / 08.04.26
69.28 6.72%
Julius Bär N
11:51 / 08.04.26
62.34 6.64%

Flop 5zur Gesamtübersicht

Swisscom N
11:51 / 08.04.26
667.00 -0.52%
Lindt PS
11:50 / 08.04.26
10'850.00 -0.28%
Kühne + Nagel N
11:51 / 08.04.26
183.05 -0.03%
Swiss Re N
11:51 / 08.04.26
132.50 0.15%
Nestlé N
11:51 / 08.04.26
78.40 0.20%
NAME INTRADAY KURS +/-%
SMIM
11:51 / 08.04.26
2'987.70 3.07%

Top 5zur Gesamtübersicht

DocMorris N
11:48 / 08.04.26
5.250 8.88%
Belimo N
11:50 / 08.04.26
686.00 8.63%
VAT N
11:50 / 08.04.26
516.20 7.23%
Straumann N
11:50 / 08.04.26
85.80 7.09%
Avolta N
11:51 / 08.04.26
51.90 6.79%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
11:51 / 08.04.26
137.00 -0.51%
PSP N
11:51 / 08.04.26
157.80 -0.32%
Lindt PS
11:50 / 08.04.26
10'850.00 -0.28%
Dottikon ES N
11:49 / 08.04.26
332.50 -0.15%
Lindt N
11:47 / 08.04.26
110'600.00 0.18%

Management Transaktionen

Titel Typ Mio. Kurs
07.04.26 Zurich Insurance Group AG Verk. 1.36 572.88
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
07.04.26 Banque Cantonale Vaudoise Verk. 0.26 130.63
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
Mr Market

Der Krieg in Iran wird sich bereits in den Quartalszahlen zeigen

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026