Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.03.2026 - 11:45:00
- 18'222.61
- -0.71%
- -131.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:39:24 / 06.03.26 |
68.95 | -1.43% | -1.00 | 68.90 | 69.05 | 11'832 | |
|
Cham Swiss Properties N 11:34:01 / 06.03.26 |
27.00 | -0.37% | -0.10 | 27.00 | 27.10 | 9'761 | |
|
EPIC Suisse N 11:41:21 / 06.03.26 |
92.00 | 0.44% | 0.40 | 91.60 | 92.00 | 111 | |
|
Relief Therapeutics N 11:37:52 / 06.03.26 |
0.5840 | -9.88% | -0.06 | 0.5780 | 0.5820 | 210'882 | |
|
Skan N 11:30:12 / 06.03.26 |
50.90 | 0.39% | 0.20 | 50.70 | 51.00 | 14'530 | |
|
StarragTornos N 08:15:00 / 06.03.26 |
33.00 | 0.00% | 0.00 | 33.00 | 33.80 | ||
|
Sunrise N 11:32:08 / 06.03.26 |
48.86 | 0.16% | 0.08 | 48.90 | 48.96 | 40'648 | |
|
V-Zug N 11:38:23 / 06.03.26 |
38.80 | -1.77% | -0.70 | 38.80 | 39.00 | 1'965 | |
|
Vetropack N 11:15:17 / 06.03.26 |
20.45 | -0.49% | -0.10 | 20.45 | 20.70 | 737 | |
|
WISeKey N 11:38:32 / 06.03.26 |
11.960 | -2.92% | -0.36 | 11.960 | 12.200 | 4'422 | |
|
ABB N 11:45:23 / 06.03.26 |
66.36 | -0.33% | -0.22 | 66.32 | 66.34 | 271'182 | |
|
Addex N 10:00:06 / 06.03.26 |
0.0432 | -6.09% | 0.00 | 0.0432 | 0.0498 | 151'261 | |
|
Adecco N 11:45:55 / 06.03.26 |
21.04 | -0.09% | -0.02 | 21.00 | 21.06 | 127'613 | |
|
Adval Tech N 11:20:41 / 06.03.26 |
31.80 | -8.62% | -3.00 | 31.80 | 35.80 | 395 | |
|
Aevis Victoria N 09:01:13 / 06.03.26 |
13.350 | 0.00% | 0.00 | 13.350 | 13.450 | 1 | |
|
Alcon N 11:47:03 / 06.03.26 |
64.28 | -0.16% | -0.10 | 64.26 | 64.30 | 103'647 | |
|
Allreal N 11:45:18 / 06.03.26 |
232.50 | -1.27% | -3.00 | 232.00 | 233.00 | 2'202 | |
|
Also N 11:29:46 / 06.03.26 |
165.60 | 1.97% | 3.20 | 165.40 | 165.60 | 2'985 | |
|
Amrize N 11:46:43 / 06.03.26 |
47.87 | -0.02% | -0.01 | 47.86 | 47.90 | 114'529 | |
|
ams-OSRAM I 11:44:11 / 06.03.26 |
7.825 | -2.98% | -0.24 | 7.800 | 7.830 | 183'904 | |
|
APG SGA N 11:37:44 / 06.03.26 |
209.00 | 0.97% | 2.00 | 208.00 | 211.00 | 509 | |
|
Arbonia N 11:47:10 / 06.03.26 |
4.670 | -0.11% | -0.01 | 4.660 | 4.680 | 34'126 | |
|
ARYZTA N 11:46:25 / 06.03.26 |
59.85 | 0.59% | 0.35 | 59.70 | 59.90 | 3'496 | |
|
Ascom N 11:40:44 / 06.03.26 |
4.860 | 2.42% | 0.12 | 4.820 | 4.865 | 52'212 | |
|
Asmallworld N 09:01:17 / 06.03.26 |
0.6300 | -3.08% | -0.02 | 0.6100 | 0.7000 | 1'318 | |
|
Autoneum N 11:29:51 / 06.03.26 |
120.00 | -0.99% | -1.20 | 119.60 | 120.20 | 2'930 | |
|
Avolta N 11:30:35 / 06.03.26 |
46.42 | -0.81% | -0.38 | 46.38 | 46.50 | 28'037 | |
|
Bachem N-B- 11:46:42 / 06.03.26 |
56.15 | -2.94% | -1.70 | 56.05 | 56.20 | 32'625 | |
|
Barry Callebaut N 11:39:41 / 06.03.26 |
1'386.00 | -1.28% | -18.00 | 1'385.00 | 1'390.00 | 595 | |
|
Baselland KB PS 08:59:42 / 06.03.26 |
1'175.00 | -0.84% | -10.00 | 1'185.00 | 1'200.00 | ||
|
Basilea N 11:35:25 / 06.03.26 |
51.80 | -1.33% | -0.70 | 51.60 | 51.80 | 9'174 | |
|
Basler KB PS 11:43:45 / 06.03.26 |
110.50 | -2.64% | -3.00 | 110.50 | 111.00 | 1'053 | |
|
BB Biotech N 11:40:21 / 06.03.26 |
45.55 | 0.33% | 0.15 | 45.50 | 45.65 | 14'942 | |
|
BC Jura N 08:20:45 / 06.03.26 |
78.00 | -1.27% | -1.00 | 78.00 | 79.00 | ||
|
BC Vaudoise Rg 11:47:03 / 06.03.26 |
117.70 | -0.93% | -1.10 | 117.60 | 118.00 | 4'439 | |
|
BEKB / BCBE N 11:44:15 / 06.03.26 |
380.00 | -0.26% | -1.00 | 379.00 | 381.00 | 1'763 | |
|
Belimo N 11:43:07 / 06.03.26 |
702.00 | -1.13% | -8.00 | 700.00 | 702.50 | 2'871 | |
|
Bell N 11:31:41 / 06.03.26 |
209.50 | -0.24% | -0.50 | 209.00 | 210.50 | 460 | |
|
Bellevue N 09:47:00 / 06.03.26 |
8.840 | 0.68% | 0.06 | 8.760 | 8.840 | 289 | |
|
BioVersys N 10:20:00 / 06.03.26 |
24.50 | -4.30% | -1.10 | 24.50 | 25.10 | 345 | |
|
BKW N 11:44:22 / 06.03.26 |
145.60 | 0.34% | 0.50 | 145.60 | 145.70 | 12'390 | |
|
Bossard N 11:43:31 / 06.03.26 |
153.20 | -0.13% | -0.20 | 152.80 | 153.40 | 5'548 | |
|
Bque Cant Geneve Rg 11:34:11 / 06.03.26 |
31.50 | -0.94% | -0.30 | 31.50 | 31.60 | 2'985 | |
|
Bucher N 11:43:54 / 06.03.26 |
369.50 | -0.67% | -2.50 | 369.00 | 370.00 | 2'346 | |
|
Burckhardt N 11:46:43 / 06.03.26 |
550.00 | 0.36% | 2.00 | 549.00 | 552.00 | 1'975 | |
|
Burkhalter N 11:29:52 / 06.03.26 |
156.80 | -2.85% | -4.60 | 156.40 | 157.20 | 1'074 | |
|
BVZ N 11:26:53 / 06.03.26 |
1'480.00 | 9.63% | 130.00 | 1'450.00 | 1'480.00 | 297 | |
|
Bystronic N 11:02:46 / 06.03.26 |
231.50 | -1.91% | -4.50 | 230.00 | 233.00 | 383 | |
|
Calida N 11:46:43 / 06.03.26 |
12.240 | -1.77% | -0.22 | 12.180 | 12.260 | 1'165 | |
|
Carlo Gavazzi N 09:02:20 / 06.03.26 |
160.00 | 0.00% | 0.00 | 159.50 | 165.00 | 20 | |
|
Cembra N 11:46:17 / 06.03.26 |
97.35 | -1.32% | -1.30 | 97.30 | 97.40 | 12'776 | |
|
CF Tradition I 10:58:37 / 06.03.26 |
276.00 | -0.72% | -2.00 | 275.00 | 277.00 | 569 | |
|
Cicor N 11:46:43 / 06.03.26 |
135.00 | 1.12% | 1.50 | 134.50 | 136.00 | 6'626 | |
|
Clariant N 11:41:35 / 06.03.26 |
7.585 | -0.78% | -0.06 | 7.560 | 7.595 | 114'341 | |
|
Coltene N 11:24:52 / 06.03.26 |
52.10 | -4.75% | -2.60 | 52.10 | 52.20 | 9'019 | |
|
Comet N 11:46:55 / 06.03.26 |
244.20 | -13.95% | -39.60 | 243.20 | 244.20 | 45'500 | |
|
Cosmo Pharma N 11:42:34 / 06.03.26 |
107.40 | -1.10% | -1.20 | 106.80 | 107.40 | 3'825 | |
|
CPH N 10:05:17 / 06.03.26 |
63.60 | 0.95% | 0.60 | 63.00 | 64.00 | 10 | |
|
Curatis Holding N 11:01:05 / 06.03.26 |
18.650 | 0.27% | 0.05 | 18.100 | 18.650 | 102 | |
|
DKSH N 11:37:08 / 06.03.26 |
59.40 | -0.67% | -0.40 | 59.30 | 59.50 | 17'128 | |
|
DocMorris N 11:44:20 / 06.03.26 |
4.850 | -1.02% | -0.05 | 4.850 | 4.882 | 25'782 | |
|
dormakaba Hldg N 11:45:54 / 06.03.26 |
53.50 | -0.74% | -0.40 | 53.30 | 53.60 | 6'155 | |
|
Dottikon ES N 11:30:10 / 06.03.26 |
341.00 | -1.73% | -6.00 | 339.00 | 341.50 | 383 | |
|
Dätwyler I 11:30:06 / 06.03.26 |
153.80 | -0.39% | -0.60 | 153.80 | 154.40 | 1'236 | |
|
Edisun N 09:01:13 / 06.03.26 |
65.00 | -1.52% | -1.00 | 65.40 | 67.20 | 222 | |
|
EFG N 11:41:55 / 06.03.26 |
18.720 | 0.32% | 0.06 | 18.640 | 18.720 | 19'828 | |
|
Emmi N 11:45:55 / 06.03.26 |
806.00 | -0.86% | -7.00 | 804.00 | 808.00 | 1'130 | |
|
Ems-Chemie N 11:41:55 / 06.03.26 |
619.50 | -0.40% | -2.50 | 617.50 | 619.00 | 877 | |
|
EvoNext Hldgs N 11:15:15 / 06.03.26 |
0.9140 | -1.08% | -0.01 | 0.9140 | 0.9200 | 2'309 | |
|
Feintool N 10:39:31 / 06.03.26 |
10.050 | 4.47% | 0.43 | 10.050 | 10.450 | 223 | |
|
Flughafen Zürich N 11:37:33 / 06.03.26 |
249.60 | 0.32% | 0.80 | 249.80 | 250.20 | 5'807 | |
|
Forbo N 11:34:47 / 06.03.26 |
780.00 | -1.02% | -8.00 | 776.00 | 781.00 | 616 | |
|
Fundamenta Real Estate N 10:54:20 / 06.03.26 |
19.150 | 0.00% | 0.00 | 19.100 | 19.200 | 550 | |
|
Galderma Group N 11:46:40 / 06.03.26 |
157.40 | 1.61% | 2.50 | 157.40 | 157.50 | 79'645 | |
|
Galenica N 11:44:53 / 06.03.26 |
92.30 | -1.02% | -0.95 | 92.40 | 92.50 | 33'238 | |
|
GAM N 10:03:07 / 06.03.26 |
0.1140 | 0.00% | 0.00 | 0.1135 | 0.1220 | 7'500 | |
|
Geberit N 11:45:23 / 06.03.26 |
583.60 | -1.19% | -7.00 | 583.60 | 584.00 | 11'688 | |
|
Georg Fischer N 11:43:59 / 06.03.26 |
43.84 | -1.39% | -0.62 | 43.80 | 43.92 | 40'990 | |
|
Givaudan N 11:46:13 / 06.03.26 |
2'887.00 | -0.45% | -13.00 | 2'888.00 | 2'889.00 | 4'121 | |
|
Glarner KB N 11:18:34 / 06.03.26 |
23.80 | -0.42% | -0.10 | 23.80 | 23.90 | 1'573 | |
|
Graubündner KB N 10:50:20 / 06.03.26 |
2'110.00 | 0.96% | 20.00 | 2'100.00 | 2'120.00 | 69 | |
|
Groupe Minoteries N 10:34:05 / 06.03.26 |
226.00 | 0.89% | 2.00 | 224.00 | 226.00 | 45 | |
|
Gurit Hldg N 11:33:56 / 06.03.26 |
23.60 | -3.67% | -0.90 | 23.65 | 0.0000 | 11'200 | |
|
Helvetia Baloise N 11:44:55 / 06.03.26 |
190.00 | -0.21% | -0.40 | 189.90 | 190.00 | 12'274 | |
|
HIAG N 11:39:57 / 06.03.26 |
134.60 | 0.15% | 0.20 | 134.20 | 134.80 | 593 | |
|
Highlight I 09:01:13 / 06.03.26 |
6.400 | 6.67% | 0.40 | 6.100 | 6.400 | 7 | |
|
Holcim N 11:47:03 / 06.03.26 |
66.90 | -0.45% | -0.30 | 66.88 | 66.92 | 239'894 | |
|
HT5 N 11:09:38 / 06.03.26 |
2.435 | 6.80% | 0.16 | 2.360 | 2.435 | 16'323 | |
|
Huber+Suhner N 11:39:02 / 06.03.26 |
174.00 | -0.68% | -1.20 | 173.80 | 174.40 | 5'208 | |
|
Hypo Lenzburg N 07:30:09 / 06.03.26 |
4'020.00 | 0.00% | 0.00 | 4'020.00 | 4'040.00 | ||
|
Idorsia N 11:47:03 / 06.03.26 |
3.320 | -9.29% | -0.34 | 3.320 | 3.335 | 1'791'962 | |
|
Implenia N 11:45:15 / 06.03.26 |
73.50 | -1.61% | -1.20 | 73.40 | 73.60 | 3'705 | |
|
INFICON HLDG N 11:43:10 / 06.03.26 |
115.40 | -0.69% | -0.80 | 114.80 | 115.40 | 3'781 | |
|
Interroll N 11:19:54 / 06.03.26 |
1'806.00 | 0.22% | 4.00 | 1'804.00 | 1'814.00 | 149 | |
|
Intershop Hldg N 11:36:06 / 06.03.26 |
171.00 | -0.93% | -1.60 | 170.60 | 171.60 | 1'901 | |
|
Investis N 11:43:41 / 06.03.26 |
154.00 | 0.00% | 0.00 | 152.50 | 154.00 | 45 | |
|
IVF Hartmann N 10:54:06 / 06.03.26 |
141.50 | 0.00% | 0.00 | 140.00 | 142.00 | 111 | |
|
Julius Bär N 11:45:50 / 06.03.26 |
63.66 | 0.16% | 0.10 | 63.60 | 63.66 | 47'708 | |
|
Jungfraubahn N 11:46:06 / 06.03.26 |
319.00 | -1.24% | -4.00 | 318.50 | 320.00 | 1'833 | |
|
Kardex N 11:46:53 / 06.03.26 |
249.00 | 0.00% | 0.00 | 248.00 | 249.00 | 1'302 | |
|
Klingelnberg N 10:31:52 / 06.03.26 |
11.300 | -0.88% | -0.10 | 11.200 | 11.250 | 1'781 | |
|
Komax N 11:35:40 / 06.03.26 |
58.60 | -1.68% | -1.00 | 58.60 | 59.10 | 3'522 | |
|
Kudelski I 11:25:07 / 06.03.26 |
1.190 | 3.03% | 0.04 | 1.180 | 1.190 | 44'397 | |
|
Kuros Bio N 11:46:25 / 06.03.26 |
27.14 | -0.37% | -0.10 | 27.10 | 27.20 | 16'523 | |
|
Kühne + Nagel N 11:45:23 / 06.03.26 |
174.15 | -1.58% | -2.80 | 174.05 | 174.25 | 32'101 | |
|
Landis+Gyr N 11:43:10 / 06.03.26 |
49.35 | -0.90% | -0.45 | 49.25 | 49.50 | 8'408 | |
|
Lastminute.com N 09:49:12 / 06.03.26 |
12.900 | -1.53% | -0.20 | 12.800 | 13.050 | 6'172 | |
|
LEM N 11:46:01 / 06.03.26 |
303.50 | 1.17% | 3.50 | 301.50 | 304.00 | 275 | |
|
Leonteq N 11:35:58 / 06.03.26 |
14.680 | 4.11% | 0.58 | 14.660 | 14.760 | 28'820 | |
|
Lindt N 10:38:02 / 06.03.26 |
121'600.00 | -0.49% | -600.00 | 121'200.00 | 121'800.00 | 21 | |
|
Lindt PS 11:46:15 / 06.03.26 |
12'070.00 | -0.25% | -30.00 | 12'070.00 | 12'080.00 | 218 | |
|
LLB N 11:41:59 / 06.03.26 |
95.20 | -0.73% | -0.70 | 94.90 | 95.20 | 2'768 | |
|
Logitech N 11:46:08 / 06.03.26 |
70.20 | -0.11% | -0.08 | 70.14 | 70.18 | 80'692 | |
|
Lonza N 11:46:46 / 06.03.26 |
511.80 | -0.54% | -2.80 | 511.60 | 512.00 | 13'432 | |
|
Luzerner KB N 11:43:23 / 06.03.26 |
106.00 | -1.49% | -1.60 | 105.80 | 106.20 | 4'623 | |
|
MCH N 10:10:35 / 06.03.26 |
4.150 | 1.22% | 0.05 | 4.150 | 4.190 | 155 | |
|
Medacta N 11:47:03 / 06.03.26 |
156.40 | -0.51% | -0.80 | 155.80 | 156.40 | 571 | |
|
Medartis N 11:37:32 / 06.03.26 |
86.50 | -1.59% | -1.40 | 85.70 | 86.50 | 2'972 | |
|
medmix N 11:11:50 / 06.03.26 |
9.350 | -0.85% | -0.08 | 9.350 | 9.400 | 4'620 | |
|
Meier Tobler N 11:41:00 / 06.03.26 |
35.90 | -0.97% | -0.35 | 35.90 | 36.00 | 1'978 | |
|
Metall Zug N 11:03:29 / 06.03.26 |
802.00 | -0.99% | -8.00 | 800.00 | 810.00 | 39 | |
|
Mikron N 10:36:38 / 06.03.26 |
16.680 | -0.60% | -0.10 | 16.580 | 16.740 | 1'390 | |
|
Mobilezone N 11:43:51 / 06.03.26 |
14.620 | -4.69% | -0.72 | 14.520 | 14.620 | 164'096 | |
|
Mobimo N 11:32:06 / 06.03.26 |
394.50 | -1.13% | -4.50 | 395.00 | 396.00 | 2'251 | |
|
Molecular N 11:17:30 / 06.03.26 |
3.870 | -2.03% | -0.08 | 3.865 | 3.900 | 9'901 | |
|
Montana Aero N 11:44:59 / 06.03.26 |
30.80 | 0.65% | 0.20 | 30.70 | 30.90 | 8'333 | |
|
Nestlé N 11:46:55 / 06.03.26 |
79.92 | -0.27% | -0.22 | 79.91 | 79.93 | 486'591 | |
|
Newron Pharma N 11:45:22 / 06.03.26 |
17.880 | -2.30% | -0.42 | 17.860 | 18.000 | 32'858 | |
|
Novartis N 11:47:10 / 06.03.26 |
123.44 | -1.11% | -1.38 | 123.38 | 123.42 | 661'210 | |
|
Novavest N 11:08:34 / 06.03.26 |
43.00 | -0.23% | -0.10 | 42.80 | 43.00 | 2'274 | |
|
OC Oerlikon N 11:46:25 / 06.03.26 |
3.900 | -1.27% | -0.05 | 3.900 | 3.912 | 370'373 | |
|
Orell Füssli N 10:42:59 / 06.03.26 |
128.50 | -0.39% | -0.50 | 128.50 | 130.00 | 417 | |
|
Orior N 11:38:26 / 06.03.26 |
11.600 | 2.65% | 0.30 | 11.560 | 11.700 | 6'033 | |
|
Partners N 11:46:01 / 06.03.26 |
836.00 | 0.41% | 3.40 | 835.00 | 835.80 | 13'964 | |
|
Peach Property N 11:36:49 / 06.03.26 |
5.850 | 0.52% | 0.03 | 5.810 | 5.870 | 437 | |
|
Perrot Duval I 05:55:00 / 06.03.26 |
44.00 | -1.35% | -0.60 | 44.20 | 49.40 | ||
|
Phoenix Mecano N 10:27:12 / 06.03.26 |
428.00 | 1.18% | 5.00 | 425.00 | 430.00 | 58 | |
|
Pierer Mobility 10:52:01 / 06.03.26 |
14.700 | 1.66% | 0.24 | 14.620 | 14.700 | 955 | |
|
Plazza N 10:44:06 / 06.03.26 |
464.00 | 0.43% | 2.00 | 462.00 | 465.00 | 115 | |
|
PolyPeptide N 11:45:50 / 06.03.26 |
24.00 | -3.42% | -0.85 | 23.90 | 24.10 | 16'437 | |
|
Private Equity N 11:15:05 / 06.03.26 |
59.00 | -4.07% | -2.50 | 59.00 | 61.50 | 247 | |
|
PSP N 11:43:08 / 06.03.26 |
164.70 | -0.66% | -1.10 | 164.70 | 165.00 | 11'051 | |
|
R&S Group Hldg N-A 11:43:28 / 06.03.26 |
22.95 | 1.10% | 0.25 | 22.95 | 23.05 | 54'135 | |
|
Richemont N 11:47:03 / 06.03.26 |
144.20 | 0.45% | 0.65 | 144.15 | 144.20 | 101'799 | |
|
Rieter N 11:46:03 / 06.03.26 |
3.105 | 3.67% | 0.11 | 3.100 | 3.115 | 160'263 | |
|
Roche GS 11:47:03 / 06.03.26 |
343.60 | -2.25% | -7.90 | 343.50 | 343.70 | 296'924 | |
|
Roche I 11:46:03 / 06.03.26 |
354.80 | -2.04% | -7.40 | 354.60 | 355.00 | 8'224 | |
|
Romande Energie N 11:24:25 / 06.03.26 |
48.00 | 1.05% | 0.50 | 47.70 | 48.30 | 556 | |
|
Sandoz Group N 11:47:04 / 06.03.26 |
64.12 | -0.84% | -0.54 | 64.08 | 64.14 | 89'984 | |
|
Santhera Pharm Hl N 11:40:01 / 06.03.26 |
15.620 | -3.82% | -0.62 | 15.620 | 15.720 | 26'831 | |
|
Schindler N 11:47:14 / 06.03.26 |
268.00 | -0.56% | -1.50 | 268.00 | 269.00 | 2'447 | |
|
Schindler PS 11:42:23 / 06.03.26 |
281.40 | -0.21% | -0.60 | 281.20 | 281.40 | 13'525 | |
|
Schlatter N 10:18:04 / 06.03.26 |
19.300 | -1.03% | -0.20 | 19.300 | 19.400 | 1'000 | |
|
Schweiter Techn N 11:45:27 / 06.03.26 |
256.50 | -1.54% | -4.00 | 256.50 | 258.00 | 555 | |
|
Sensirion N 11:45:16 / 06.03.26 |
51.60 | -1.34% | -0.70 | 51.40 | 51.80 | 6'970 | |
|
SF Urban Immo N 10:52:55 / 06.03.26 |
107.50 | 0.47% | 0.50 | 107.00 | 107.50 | 384 | |
|
SFS N 11:43:26 / 06.03.26 |
119.00 | 3.48% | 4.00 | 118.60 | 119.20 | 15'061 | |
|
SGS Rg 11:47:04 / 06.03.26 |
93.28 | 0.11% | 0.10 | 93.26 | 93.32 | 44'748 | |
|
SHL Telemedicine N 11:33:21 / 06.03.26 |
1.090 | 0.00% | 0.00 | 1.065 | 1.090 | 2'249 | |
|
Siegfried Hldg N 11:43:48 / 06.03.26 |
79.60 | -0.75% | -0.60 | 79.50 | 79.70 | 17'076 | |
|
SIG Group N 11:47:03 / 06.03.26 |
11.990 | 0.84% | 0.10 | 11.980 | 12.000 | 81'881 | |
|
Sika N 11:46:41 / 06.03.26 |
145.75 | -0.92% | -1.35 | 145.70 | 145.75 | 108'376 | |
|
SMGH N 11:38:55 / 06.03.26 |
30.60 | 0.82% | 0.25 | 30.55 | 30.80 | 8'882 | |
|
SNB N 11:28:39 / 06.03.26 |
3'390.00 | 0.59% | 20.00 | 3'340.00 | 3'390.00 | 52 | |
|
SoftwareOne N 11:35:08 / 06.03.26 |
7.015 | 1.30% | 0.09 | 7.000 | 7.045 | 24'140 | |
|
Sonova N 11:47:03 / 06.03.26 |
193.45 | 0.76% | 1.45 | 193.30 | 193.45 | 20'867 | |
|
SPI 11:45:00 / 06.03.26 |
18'222.61 | -0.71% | -131.18 | ||||
|
St.Galler KB N 11:25:19 / 06.03.26 |
651.00 | -0.61% | -4.00 | 651.00 | 653.00 | 623 | |
|
Stadler Rail N 11:43:20 / 06.03.26 |
18.390 | -0.97% | -0.18 | 18.370 | 18.450 | 54'938 | |
|
Straumann N 11:46:58 / 06.03.26 |
85.38 | 0.59% | 0.50 | 85.36 | 85.40 | 65'602 | |
|
Sulzer N 11:32:44 / 06.03.26 |
158.40 | -0.63% | -1.00 | 158.00 | 158.40 | 4'830 | |
|
Swiss Life N 11:45:23 / 06.03.26 |
834.20 | -0.45% | -3.80 | 834.00 | 834.20 | 7'811 | |
|
Swiss Prime Site N 11:47:00 / 06.03.26 |
143.00 | -0.49% | -0.70 | 142.90 | 143.20 | 11'297 | |
|
Swiss Re N 11:47:15 / 06.03.26 |
129.05 | 0.00% | 0.00 | 129.05 | 129.10 | 127'566 | |
|
Swisscom N 11:45:48 / 06.03.26 |
714.00 | -0.07% | -0.50 | 714.50 | 715.00 | 7'101 | |
|
Swissquote N 11:46:10 / 06.03.26 |
416.20 | 0.53% | 2.20 | 415.80 | 416.60 | 3'193 | |
|
Tecan N 11:38:55 / 06.03.26 |
130.70 | 0.23% | 0.30 | 130.30 | 130.80 | 2'867 | |
|
Temenos N 11:46:02 / 06.03.26 |
73.00 | 1.04% | 0.75 | 72.85 | 73.05 | 12'222 | |
|
The Swatch Group I 11:46:58 / 06.03.26 |
173.25 | -0.57% | -1.00 | 173.20 | 173.35 | 8'438 | |
|
The Swatch Group N 11:43:01 / 06.03.26 |
33.98 | -0.35% | -0.12 | 33.90 | 33.98 | 22'197 | |
|
Thurgauer KB N 11:09:27 / 06.03.26 |
183.50 | 0.82% | 1.50 | 182.50 | 184.00 | 363 | |
|
Titlisbahnen N 11:44:50 / 06.03.26 |
55.80 | 2.95% | 1.60 | 55.40 | 56.00 | 765 | |
|
TX Group N 11:27:56 / 06.03.26 |
159.60 | -0.13% | -0.20 | 159.60 | 160.00 | 754 | |
|
UBS N 11:47:15 / 06.03.26 |
30.60 | 0.03% | 0.01 | 30.59 | 30.61 | 870'997 | |
|
Valiant N 11:33:14 / 06.03.26 |
163.20 | -2.16% | -3.60 | 163.20 | 163.60 | 3'221 | |
|
Varia US Prop N 10:01:23 / 06.03.26 |
17.750 | -0.28% | -0.05 | 17.600 | 17.750 | 98 | |
|
VAT N 11:46:56 / 06.03.26 |
510.40 | -2.07% | -10.80 | 510.20 | 510.80 | 8'717 | |
|
Vaudoise Assur. N 11:33:33 / 06.03.26 |
752.00 | 0.00% | 0.00 | 751.00 | 755.00 | 228 | |
|
Villars N 05:55:00 / 06.03.26 |
580.00 | -6.45% | -40.00 | 580.00 | 615.00 | ||
|
Vontobel N 11:38:50 / 06.03.26 |
68.50 | -0.72% | -0.50 | 68.40 | 68.70 | 7'718 | |
|
VP Bank N 11:35:31 / 06.03.26 |
84.80 | -0.93% | -0.80 | 84.20 | 85.00 | 1'111 | |
|
VZ Holding N 11:46:09 / 06.03.26 |
148.20 | 1.09% | 1.60 | 148.00 | 148.80 | 3'869 | |
|
Walliser KB N 11:30:45 / 06.03.26 |
145.50 | -0.34% | -0.50 | 146.50 | 147.50 | 1'319 | |
|
Warteck N 11:02:15 / 06.03.26 |
2'080.00 | 0.00% | 0.00 | 2'060.00 | 2'080.00 | 40 | |
|
Xlife Sciences N 11:30:57 / 06.03.26 |
22.10 | -1.78% | -0.40 | 21.70 | 22.10 | 626 | |
|
Ypsomed I 11:43:11 / 06.03.26 |
274.00 | -0.18% | -0.50 | 274.00 | 274.50 | 2'865 | |
|
Zehnder N 11:43:12 / 06.03.26 |
77.30 | -0.90% | -0.70 | 77.10 | 77.70 | 3'891 | |
|
Zug Estates N 10:03:18 / 06.03.26 |
2'500.00 | 0.00% | 0.00 | 2'490.00 | 2'510.00 | 27 | |
|
Zuger KB N 09:46:21 / 06.03.26 |
9'900.00 | 0.20% | 20.00 | 9'860.00 | 9'920.00 | 10 | |
|
Zurich Insurance N 11:45:58 / 06.03.26 |
535.20 | 0.00% | 0.00 | 535.20 | 535.40 | 63'836 | |
|
Züblin N 08:15:04 / 06.03.26 |
44.60 | -6.69% | -3.20 | 45.60 | 47.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:33:56 / 06.03.26 |
23.60 | 113.04% | 61.18% | -14.03% | 0.43% | 108.85% | 40.81% | -73.17% |
|
Curatis Holding N 11:01:05 / 06.03.26 |
18.650 | 55.00% | 43.08% | 0.00% | 13.37% | 54.13% | 69.55% | -70.34% |
|
HT5 N 11:09:38 / 06.03.26 |
2.435 | 51.60% | 456.10% | 11.70% | 14.86% | 73.93% | 117.41% | -88.16% |
|
R&S Group Hldg N-A 11:43:28 / 06.03.26 |
22.95 | 43.49% | 21.72% | -7.46% | 21.56% | 41.32% | 18.60% | 136.46% |
|
VAT N 11:46:56 / 06.03.26 |
510.40 | 35.06% | 52.04% | -6.21% | 3.78% | 30.57% | 48.07% | 81.35% |
|
Bque Cant Geneve Rg 11:34:11 / 06.03.26 |
31.50 | 29.27% | 24.71% | -1.25% | 9.38% | 29.10% | 18.42% | 61.42% |
|
Santhera Pharm Hl N 11:40:01 / 06.03.26 |
15.620 | 28.89% | 17.51% | -7.57% | 18.87% | 28.03% | 3.58% | 107.67% |
|
Basler KB PS 11:43:45 / 06.03.26 |
110.50 | 27.24% | 64.02% | -1.78% | 4.25% | 30.00% | 39.17% | 67.90% |
|
Comet N 11:46:55 / 06.03.26 |
244.20 | 26.13% | 14.21% | -17.94% | -13.95% | 15.52% | 3.69% | 33.55% |
|
Ascom N 11:40:44 / 06.03.26 |
4.860 | 24.21% | 14.06% | -3.19% | -6.90% | 38.07% | 26.56% | -46.98% |
|
Swisscom N 11:45:48 / 06.03.26 |
714.00 | 24.15% | 41.63% | -1.04% | 7.85% | 28.19% | 37.44% | 22.14% |
|
BEKB / BCBE N 11:44:15 / 06.03.26 |
380.00 | 23.10% | 62.13% | 2.70% | 13.43% | 29.25% | 52.61% | 66.01% |
|
OC Oerlikon N 11:46:25 / 06.03.26 |
3.900 | 22.14% | 12.54% | -7.80% | 0.05% | 21.80% | -3.75% | -32.42% |
|
Huber+Suhner N 11:39:02 / 06.03.26 |
174.00 | 20.99% | 136.12% | -6.05% | 0.35% | 12.99% | 120.53% | 97.97% |
|
Baselland KB PS 08:59:42 / 06.03.26 |
1'175.00 | 20.43% | 37.79% | 0.85% | 2.16% | 22.16% | 27.69% | 30.79% |
|
Edisun N 09:01:13 / 06.03.26 |
65.00 | 19.57% | 62.56% | -0.91% | 0.00% | 20.82% | 43.17% | -45.23% |
|
BC Vaudoise Rg 11:47:03 / 06.03.26 |
117.70 | 18.33% | 42.28% | -0.17% | 8.98% | 20.72% | 21.28% | 42.53% |
|
INFICON HLDG N 11:43:10 / 06.03.26 |
115.40 | 17.61% | 12.16% | -3.35% | -3.03% | 15.75% | 5.68% | 23.09% |
|
Molecular N 11:17:30 / 06.03.26 |
3.870 | 16.69% | -2.71% | 0.00% | 7.50% | 14.50% | -3.25% | -34.49% |
|
Swiss Prime Site N 11:47:00 / 06.03.26 |
143.00 | 16.64% | 45.45% | -2.52% | 6.00% | 21.29% | 37.90% | 79.51% |
|
Cham Swiss Properties N 11:34:01 / 06.03.26 |
27.00 | 16.31% | 27.23% | 1.89% | 9.31% | 14.41% | 26.17% | 43.01% |
|
BC Jura N 08:20:45 / 06.03.26 |
78.00 | 16.18% | 41.07% | 2.60% | 8.22% | 16.18% | 39.82% | 43.64% |
|
Luzerner KB N 11:43:23 / 06.03.26 |
106.00 | 16.07% | 68.39% | 2.32% | 6.32% | 20.32% | 54.29% | 32.61% |
|
PSP N 11:43:08 / 06.03.26 |
164.70 | 15.54% | 28.63% | -0.60% | 5.17% | 17.81% | 24.87% | 56.71% |
|
Mobilezone N 11:43:51 / 06.03.26 |
14.620 | 15.51% | 47.78% | -5.80% | -0.14% | 18.48% | 17.34% | -13.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:39:24 / 06.03.26 |
68.95 | -1.43% |
70.30 09:35 |
68.65 10:50 |
75.85 18.02.26 |
61.65 13.01.26 |
11'832 |
|
Cham Swiss Properties N 11:34:01 / 06.03.26 |
27.00 | -0.37% |
27.30 09:41 |
27.00 09:04 |
27.50 05.03.26 |
23.20 05.01.26 |
9'761 |
|
EPIC Suisse N 11:41:21 / 06.03.26 |
92.00 | 0.44% |
92.00 10:55 |
91.80 10:22 |
92.00 06.03.26 |
83.80 21.01.26 |
111 |
|
Relief Therapeutics N 11:37:52 / 06.03.26 |
0.5840 | -9.88% |
0.6490 09:01 |
0.5800 11:37 |
1.866 05.01.26 |
0.5800 06.03.26 |
210'882 |
|
Skan N 11:30:12 / 06.03.26 |
50.90 | 0.39% |
51.70 09:25 |
50.40 09:01 |
61.40 23.01.26 |
49.50 02.03.26 |
14'530 |
|
StarragTornos N 08:15:00 / 06.03.26 |
33.00 | 0.00% |
34.40 02.03.26 |
29.10 22.01.26 |
1'099 | ||
|
Sunrise N 11:32:08 / 06.03.26 |
48.86 | 0.16% |
49.40 09:45 |
48.52 10:42 |
50.40 02.03.26 |
39.32 21.01.26 |
40'648 |
|
V-Zug N 11:38:23 / 06.03.26 |
38.80 | -1.77% |
40.00 09:01 |
38.80 11:32 |
44.40 09.01.26 |
38.50 04.03.26 |
1'965 |
|
Vetropack N 11:15:17 / 06.03.26 |
20.45 | -0.49% |
20.60 10:57 |
20.20 09:01 |
25.20 13.02.26 |
20.20 06.03.26 |
737 |
|
WISeKey N 11:38:32 / 06.03.26 |
11.960 | -2.92% |
12.560 09:01 |
11.960 11:38 |
15.760 13.01.26 |
9.900 02.03.26 |
4'422 |
|
ABB N 11:45:23 / 06.03.26 |
66.36 | -0.33% |
67.24 09:47 |
66.24 10:51 |
72.12 27.02.26 |
58.76 20.01.26 |
271'182 |
|
Addex N 10:00:06 / 06.03.26 |
0.0432 | -6.09% |
0.0460 09:01 |
0.0432 10:00 |
0.0588 14.01.26 |
0.0432 06.03.26 |
151'261 |
|
Adecco N 11:45:55 / 06.03.26 |
21.04 | -0.09% |
21.42 09:06 |
20.90 10:40 |
24.88 07.01.26 |
20.08 25.02.26 |
127'613 |
|
Adval Tech N 11:20:41 / 06.03.26 |
31.80 | -8.62% |
34.80 09:11 |
31.80 11:20 |
41.40 05.01.26 |
31.80 06.03.26 |
395 |
|
Aevis Victoria N 09:01:13 / 06.03.26 |
13.350 | 0.00% |
13.350 09:01 |
13.350 09:01 |
13.900 22.01.26 |
13.000 12.01.26 |
1 |
|
Alcon N 11:47:03 / 06.03.26 |
64.28 | -0.16% |
64.94 09:20 |
64.14 11:27 |
68.34 26.02.26 |
59.54 10.02.26 |
103'647 |
|
Allreal N 11:45:18 / 06.03.26 |
232.50 | -1.27% |
235.50 09:09 |
231.00 11:38 |
238.50 27.02.26 |
199.80 05.01.26 |
2'202 |
|
Also N 11:29:46 / 06.03.26 |
165.60 | 1.97% |
165.60 10:07 |
163.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
2'985 |
|
Amrize N 11:46:43 / 06.03.26 |
47.87 | -0.02% |
48.15 09:01 |
47.69 10:41 |
51.34 25.02.26 |
40.34 02.02.26 |
114'529 |
|
ams-OSRAM I 11:44:11 / 06.03.26 |
7.825 | -2.98% |
8.200 09:16 |
7.800 11:43 |
9.110 26.02.26 |
7.605 20.01.26 |
183'904 |
|
APG SGA N 11:37:44 / 06.03.26 |
209.00 | 0.97% |
212.00 10:09 |
206.00 09:07 |
217.00 16.01.26 |
204.00 09.01.26 |
509 |
|
Arbonia N 11:47:10 / 06.03.26 |
4.670 | -0.11% |
4.750 09:01 |
4.595 10:25 |
5.750 13.02.26 |
4.105 03.03.26 |
34'126 |
|
ARYZTA N 11:46:25 / 06.03.26 |
59.85 | 0.59% |
60.15 09:31 |
59.45 09:10 |
60.55 04.03.26 |
48.30 21.01.26 |
3'496 |
|
Ascom N 11:40:44 / 06.03.26 |
4.860 | 2.42% |
4.860 11:40 |
4.735 10:20 |
5.490 27.01.26 |
3.550 13.01.26 |
52'212 |
|
Asmallworld N 09:01:17 / 06.03.26 |
0.6300 | -3.08% |
0.6300 09:01 |
0.6300 09:01 |
0.7300 15.01.26 |
0.6000 11.02.26 |
1'318 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 06.03.26 |
13'198.16 | -0.75% | |
|
Eurozone 50 12:02 / 06.03.26 |
594.97 | -0.25% | |
|
L&S Dax 12:02 / 06.03.26 |
23'761.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 06.03.26 |
681.31 | -0.56% | |
|
VSMI Vola-Index 11:47 / 06.03.26 |
21.65 | 1.08% | |
|
EUR/CHF 12:02 / 06.03.26 |
0.9050 | -0.19% | |
|
USD/CHF 12:02 / 06.03.26 |
0.7816 | 0.05% | |
|
Gold 1 Uz 12:02 / 06.03.26 |
5'087.45 | 0.06% | |
|
Rohöl Brent 12:02 / 06.03.26 |
87.35 | 3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 06.03.26 |
13'201.58 | -0.73% |
Top 5zur Gesamtübersicht
|
Richemont N 11:47 / 06.03.26 |
144.20 | 0.45% | |
|
Partners N 11:46 / 06.03.26 |
836.00 | 0.41% | |
|
UBS N 11:47 / 06.03.26 |
30.61 | 0.07% | |
|
Amrize N 11:46 / 06.03.26 |
47.87 | -0.02% | |
|
Swisscom N 11:45 / 06.03.26 |
714.00 | -0.07% |
Flop 5zur Gesamtübersicht
|
Roche GS 11:47 / 06.03.26 |
343.70 | -2.22% | |
|
Kühne + Nagel N 11:45 / 06.03.26 |
174.15 | -1.58% | |
|
Geberit N 11:45 / 06.03.26 |
583.60 | -1.19% | |
|
Novartis N 11:47 / 06.03.26 |
123.40 | -1.14% | |
|
Sika N 11:46 / 06.03.26 |
145.75 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 06.03.26 |
18'222.61 | -0.71% |
Top 5zur Gesamtübersicht
|
BVZ N 11:26 / 06.03.26 |
1'480.00 | 9.63% | |
|
HT5 N 11:09 / 06.03.26 |
2.435 | 6.80% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
Feintool N 10:39 / 06.03.26 |
10.050 | 4.47% | |
|
Leonteq N 11:35 / 06.03.26 |
14.680 | 4.11% |
Flop 5zur Gesamtübersicht
|
Comet N 11:46 / 06.03.26 |
244.20 | -13.95% | |
|
Relief Therapeutics N 11:37 / 06.03.26 |
0.5840 | -9.88% | |
|
Idorsia N 11:47 / 06.03.26 |
3.320 | -9.29% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Addex N 10:00 / 06.03.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:47 / 06.03.26 |
2'100.36 | -0.49% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:46 / 06.03.26 |
157.40 | 1.61% | |
|
Sonova N 11:47 / 06.03.26 |
193.45 | 0.76% | |
|
Straumann N 11:46 / 06.03.26 |
85.38 | 0.59% | |
|
Richemont N 11:47 / 06.03.26 |
144.20 | 0.45% | |
|
Partners N 11:46 / 06.03.26 |
836.00 | 0.41% |
Flop 5zur Gesamtübersicht
|
Roche GS 11:47 / 06.03.26 |
343.70 | -2.22% | |
|
VAT N 11:47 / 06.03.26 |
510.80 | -2.00% | |
|
Kühne + Nagel N 11:45 / 06.03.26 |
174.15 | -1.58% | |
|
Geberit N 11:45 / 06.03.26 |
583.60 | -1.19% | |
|
Novartis N 11:47 / 06.03.26 |
123.40 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:47 / 06.03.26 |
3'033.13 | -0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:46 / 06.03.26 |
157.40 | 1.61% | |
|
Temenos N 11:46 / 06.03.26 |
73.00 | 1.04% | |
|
SIG Group N 11:47 / 06.03.26 |
11.990 | 0.84% | |
|
Sonova N 11:47 / 06.03.26 |
193.45 | 0.76% | |
|
Straumann N 11:46 / 06.03.26 |
85.38 | 0.59% |
Flop 5zur Gesamtübersicht
|
Roche I 11:46 / 06.03.26 |
354.80 | -2.04% | |
|
VAT N 11:47 / 06.03.26 |
510.80 | -2.00% | |
|
Dottikon ES N 11:30 / 06.03.26 |
341.00 | -1.73% | |
|
Accelleron N 11:39 / 06.03.26 |
68.95 | -1.43% | |
|
Georg Fischer N 11:43 / 06.03.26 |
43.84 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |