×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.06.2026 - 12:39:00
  • 20'128.99
  • 0.44%
  • 88.00
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:38:32 / 30.06.26
82.50 3.51% 2.80 82.40 82.55 29'934
Cham Swiss Properties N
12:11:31 / 30.06.26
23.60 1.29% 0.30 23.40 23.60 2'854
DSM Firmenich N
12:29:55 / 30.06.26
75.85 0.33% 0.25 75.95 76.10 6'897
EPIC Suisse N
12:19:16 / 30.06.26
82.00 -1.20% -1.00 82.60 83.00 480
Relief Therapeutics N
12:25:39 / 30.06.26
0.2080 -0.72% 0.00 0.2115 0.2150 706'109
Skan N
12:38:43 / 30.06.26
55.90 2.19% 1.20 55.70 56.30 7'658
StarragTornos N
05:55:01 / 30.06.26
31.60 -0.32% -0.10 31.70 32.50
Sunrise N
12:29:47 / 30.06.26
40.86 0.34% 0.14 40.80 40.84 71'553
V-Zug N
09:12:55 / 30.06.26
40.05 -1.11% -0.45 40.05 40.40 90
Vetropack N
12:32:00 / 30.06.26
17.900 -0.67% -0.12 17.880 17.960 4'186
WISeKey N
11:25:31 / 30.06.26
11.420 1.42% 0.16 11.420 11.540 4'400
ABB N
12:38:38 / 30.06.26
87.30 2.18% 1.86 87.30 87.34 402'333
Addex N
11:38:17 / 30.06.26
0.0440 -0.45% 0.00 0.0404 0.0430 104'000
Adecco N
12:35:22 / 30.06.26
15.070 -0.20% -0.03 15.080 15.100 245'959
Adval Tech N
12:03:41 / 30.06.26
42.00 -5.83% -2.60 42.00 42.20 3'669
Aevis Victoria N
09:58:18 / 30.06.26
12.450 0.40% 0.05 12.450 12.550 39
Alcon N
12:37:25 / 30.06.26
54.62 0.15% 0.08 54.62 54.64 190'812
Allreal N
12:33:23 / 30.06.26
212.50 0.00% 0.00 212.50 213.00 4'835
Also N
12:20:14 / 30.06.26
195.80 1.66% 3.20 195.20 196.00 5'489
Amrize N
12:38:33 / 30.06.26
43.65 2.08% 0.89 43.64 43.66 163'307
ams-OSRAM I
12:38:34 / 30.06.26
17.540 0.92% 0.16 17.530 17.600 89'642
APG SGA N
11:20:05 / 30.06.26
191.00 0.79% 1.50 190.00 191.00 13
Arbonia N
12:00:05 / 30.06.26
3.620 1.83% 0.07 3.590 3.635 7'723
ARYZTA N
12:35:44 / 30.06.26
57.20 1.78% 1.00 57.00 57.30 8'727
Ascom N
12:25:15 / 30.06.26
5.940 0.51% 0.03 5.920 5.940 9'165
SPI
20'128.99
0.44%
ABB N
87.30
2.18%
Accelleron N
82.50
3.51%
Addex N
0.04
-0.45%
Adecco N
15.07
-0.20%
Adval Tech N
42.00
-5.83%
Aevis Victoria N
12.45
0.40%
Alcon N
54.62
0.15%
Allreal N
212.50
0.00%
Also N
195.80
1.66%
Amrize N
43.65
2.08%
ams-OSRAM I
17.54
0.92%
APG SGA N
191.00
0.79%
Arbonia N
3.62
1.83%
ARYZTA N
57.20
1.78%
Ascom N
5.94
0.51%
Asmallworld N
0.61
1.67%
Autoneum N
108.80
1.49%
Avolta N
54.70
-0.27%
Bachem N-B-
76.25
4.60%
Barry Callebaut N
1'125.00
-1.14%
Basilea N
54.10
3.24%
BB Biotech N
48.55
1.36%
BC Jura N
78.00
-1.27%
BC Vaudoise Rg
119.30
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
12:28:10 / 30.06.26 		7.000 386.70% 1'685.37% -17.84% 24.56% 141.38% 345.29% -62.84%
Gurit Hldg N
12:19:36 / 30.06.26 		41.00 259.13% 171.71% 22.02% 7.33% 7.89% 144.05% -50.00%
EvoNext Hldgs N
11:50:06 / 30.06.26 		2.200 235.80% 202.22% 22.91% 37.93% 147.19% 103.70% -39.56%
ams-OSRAM I
12:38:34 / 30.06.26 		17.540 121.40% 192.79% -5.50% -18.65% 105.27% 68.65% -49.40%
Curatis Holding N
10:03:55 / 30.06.26 		23.30 90.00% 75.38% 0.00% -3.32% 5.91% 114.75% -44.68%
VAT N
12:36:42 / 30.06.26 		697.80 77.40% 99.71% 4.34% 11.68% 44.95% 111.65% 86.79%
INFICON HLDG N
12:38:03 / 30.06.26 		180.20 76.72% 68.53% 1.12% 6.75% 72.94% 70.64% 64.72%
Comet N
12:38:32 / 30.06.26 		404.00 74.84% 58.31% 0.80% 9.96% 59.81% 62.90% 73.00%
PolyPeptide N
12:36:15 / 30.06.26 		46.60 74.52% 60.39% 17.83% 21.67% 56.64% 126.76% 145.95%
R&S Group Hldg N-A
12:38:02 / 30.06.26 		28.00 68.52% 42.95% 8.11% 14.47% 42.35% -1.06% 166.60%
Calida N
12:02:33 / 30.06.26 		19.720 68.49% -15.67% 3.35% 14.92% 50.08% 28.39% -40.03%
MCH N
10:55:12 / 30.06.26 		5.980 67.22% 51.26% 3.82% 32.01% 69.89% 59.47% 40.98%
Idorsia N
12:39:05 / 30.06.26 		7.375 61.93% 738.20% 24.26% 74.10% 116.53% 238.30% 7.15%
LEM N
12:27:58 / 30.06.26 		472.50 59.66% -36.44% 4.07% -2.58% 61.82% -42.52% -78.34%
Ascom N
12:25:15 / 30.06.26 		5.940 54.71% 42.07% 4.03% -8.19% 8.59% 62.96% -45.28%
Huber+Suhner N
12:07:20 / 30.06.26 		219.00 49.52% 191.78% -7.59% -23.02% 20.59% 152.01% 198.62%
DocMorris N
12:39:04 / 30.06.26 		8.910 47.73% -33.50% 12.64% 24.18% 84.78% 31.90% -53.46%
ABB N
12:38:38 / 30.06.26 		87.30 44.28% 74.12% 1.39% 1.39% 34.47% 86.98% 147.87%
Bque Cant Geneve Rg
12:27:28 / 30.06.26 		34.40 36.59% 31.76% 2.99% 3.61% -2.82% 44.54% 55.56%
BVZ N
11:53:46 / 30.06.26 		1'650.00 29.60% 81.01% 3.77% 0.61% 7.14% 69.23% 96.36%
Accelleron N
12:38:32 / 30.06.26 		82.50 29.49% 70.66% -1.14% 7.14% 12.02% 49.46% 274.18%
Graubündner KB N
12:30:04 / 30.06.26 		2'340.00 27.52% 34.48% 2.18% 9.86% 7.83% 32.95% 42.25%
Pierer Mobility
11:05:23 / 30.06.26 		17.800 27.32% -9.00% 1.83% -2.52% 18.04% 11.95% -76.46%
Orell Füssli N
11:43:40 / 30.06.26 		151.50 27.20% 97.40% 0.33% -6.19% 2.71% 58.47% 100.00%
Tecan N
12:39:00 / 30.06.26 		163.90 26.85% -19.55% 9.27% 4.53% 24.83% 1.67% -50.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:38:32 / 30.06.26 		82.50 3.51% 82.70
12:18 		80.65
09:01 		90.50
07.05.26 		61.65
13.01.26 		29'934
Cham Swiss Properties N
12:11:31 / 30.06.26 		23.60 1.29% 23.60
12:11 		23.40
10:38 		27.50
05.03.26 		23.10
26.06.26 		2'854
DSM Firmenich N
12:29:55 / 30.06.26 		75.85 0.33% 75.95
12:12 		75.25
10:07 		75.95
30.06.26 		60.30
08.06.26 		6'897
EPIC Suisse N
12:19:16 / 30.06.26 		82.00 -1.20% 82.60
12:19 		82.00
12:19 		92.20
16.04.26 		81.60
24.06.26 		480
Relief Therapeutics N
12:25:39 / 30.06.26 		0.2080 -0.72% 0.2200
09:01 		0.2000
09:39 		1.866
05.01.26 		0.2000
30.06.26 		706'109
Skan N
12:38:43 / 30.06.26 		55.90 2.19% 57.40
11:22 		54.70
09:01 		61.40
23.01.26 		35.75
24.03.26 		7'658
StarragTornos N
05:55:01 / 30.06.26 		31.60 -0.32% 35.80
17.04.26 		29.10
22.01.26 		617
Sunrise N
12:29:47 / 30.06.26 		40.86 0.34% 41.04
09:10 		40.52
09:34 		50.40
02.03.26 		39.32
21.01.26 		71'553
V-Zug N
09:12:55 / 30.06.26 		40.05 -1.11% 40.20
09:01 		40.05
09:12 		44.40
09.01.26 		35.50
23.03.26 		90
Vetropack N
12:32:00 / 30.06.26 		17.900 -0.67% 18.360
09:01 		17.860
12:04 		25.20
13.02.26 		17.520
24.06.26 		4'186
WISeKey N
11:25:31 / 30.06.26 		11.420 1.42% 12.400
09:16 		11.360
10:51 		16.500
27.05.26 		9.080
30.03.26 		4'400
ABB N
12:38:38 / 30.06.26 		87.30 2.18% 87.52
09:44 		86.40
09:01 		89.14
22.06.26 		58.76
20.01.26 		402'333
Addex N
11:38:17 / 30.06.26 		0.0440 -0.45% 0.0442
09:01 		0.0430
11:38 		0.0588
14.01.26 		0.0336
20.03.26 		104'000
Adecco N
12:35:22 / 30.06.26 		15.070 -0.20% 15.170
09:01 		14.910
09:53 		24.88
07.01.26 		14.540
26.06.26 		245'959
Adval Tech N
12:03:41 / 30.06.26 		42.00 -5.83% 47.40
09:01 		42.00
12:03 		47.60
25.06.26 		31.80
06.03.26 		3'669
Aevis Victoria N
09:58:18 / 30.06.26 		12.450 0.40% 12.550
09:01 		12.450
09:11 		14.000
09.03.26 		12.400
11.06.26 		39
Alcon N
12:37:25 / 30.06.26 		54.62 0.15% 54.72
09:23 		54.40
10:45 		68.34
26.02.26 		47.80
11.05.26 		190'812
Allreal N
12:33:23 / 30.06.26 		212.50 0.00% 213.50
09:01 		211.50
10:17 		238.50
27.02.26 		199.80
05.01.26 		4'835
Also N
12:20:14 / 30.06.26 		195.80 1.66% 196.40
11:51 		193.00
09:01 		217.00
05.01.26 		133.40
17.02.26 		5'489
Amrize N
12:38:33 / 30.06.26 		43.65 2.08% 43.69
12:34 		42.65
09:02 		51.34
25.02.26 		37.78
20.05.26 		163'307
ams-OSRAM I
12:38:34 / 30.06.26 		17.540 0.92% 17.800
09:17 		17.400
09:19 		23.82
26.05.26 		7.350
09.03.26 		89'642
APG SGA N
11:20:05 / 30.06.26 		191.00 0.79% 191.50
09:40 		189.50
11:10 		217.00
16.01.26 		176.00
28.04.26 		13
Arbonia N
12:00:05 / 30.06.26 		3.620 1.83% 3.635
09:02 		3.540
09:01 		5.750
13.02.26 		3.500
22.06.26 		7'723
ARYZTA N
12:35:44 / 30.06.26 		57.20 1.78% 57.20
12:23 		55.50
09:16 		64.70
10.04.26 		48.30
21.01.26 		8'727
Ascom N
12:25:15 / 30.06.26 		5.940 0.51% 6.060
09:01 		5.860
09:51 		6.730
15.06.26 		3.550
13.01.26 		9'165

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:39 / 30.06.26
14'273.75 0.35%
Eurozone 50
12:54 / 30.06.26
655.22 1.36%
L&S Dax
12:54 / 30.06.26
24'970.00 0.95%
S&P 500 (ETF SPY)
02:04 / 30.06.26
741.00 1.65%
VSMI Vola-Index
12:39 / 30.06.26
13.691 -0.92%
EUR/CHF
12:54 / 30.06.26
0.9222 -0.06%
USD/CHF
12:54 / 30.06.26
0.8091 0.19%
Gold 1 Uz
12:53 / 30.06.26
4'028.76 0.28%
Rohöl Brent
12:54 / 30.06.26
73.94 0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:39 / 30.06.26
14'273.75 0.35%

Top 5zur Gesamtübersicht

ABB N
12:38 / 30.06.26
87.30 2.18%
Amrize N
12:38 / 30.06.26
43.65 2.08%
Sika N
12:38 / 30.06.26
165.80 1.47%
Holcim N
12:36 / 30.06.26
73.26 1.44%
Kühne + Nagel N
12:36 / 30.06.26
197.40 1.33%

Flop 5zur Gesamtübersicht

Logitech N
12:38 / 30.06.26
76.36 -4.05%
Richemont N
12:39 / 30.06.26
187.90 -1.05%
Nestlé N
12:38 / 30.06.26
83.58 -0.85%
Roche PS
12:39 / 30.06.26
337.30 -0.44%
Swisscom N
12:38 / 30.06.26
630.00 -0.40%
NAME INTRADAY KURS +/-%
SPI
12:39 / 30.06.26
20'128.99 0.44%

Top 5zur Gesamtübersicht

Idorsia N
12:39 / 30.06.26
7.375 7.04%
R&S Group Hldg N-A
12:38 / 30.06.26
28.00 5.03%
Bachem N-B-
12:38 / 30.06.26
76.25 4.60%
IVF Hartmann N
11:39 / 30.06.26
130.00 4.00%
Sensirion N
12:19 / 30.06.26
80.40 3.74%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
11:50 / 30.06.26
2.200 -19.12%
SHL Telemedicine N
12:05 / 30.06.26
0.9420 -9.42%
Adval Tech N
12:03 / 30.06.26
42.00 -5.83%
Centiel N
12:28 / 30.06.26
7.000 -4.37%
Logitech N
12:38 / 30.06.26
76.36 -4.05%
NAME INTRADAY KURS +/-%
SLI
12:39 / 30.06.26
2'286.52 0.49%

Top 5zur Gesamtübersicht

ABB N
12:38 / 30.06.26
87.30 2.18%
Amrize N
12:38 / 30.06.26
43.65 2.08%
VAT N
12:36 / 30.06.26
697.80 1.93%
Sandoz Group N
12:36 / 30.06.26
74.44 1.69%
Sika N
12:38 / 30.06.26
165.80 1.47%

Flop 5zur Gesamtübersicht

Logitech N
12:38 / 30.06.26
76.36 -4.05%
Richemont N
12:39 / 30.06.26
187.90 -1.05%
Nestlé N
12:38 / 30.06.26
83.58 -0.85%
Lindt PS
12:38 / 30.06.26
9'455.00 -0.63%
Roche PS
12:39 / 30.06.26
337.30 -0.44%
NAME INTRADAY KURS +/-%
SMIM
12:39 / 30.06.26
3'192.69 0.71%

Top 5zur Gesamtübersicht

Accelleron N
12:38 / 30.06.26
82.50 3.51%
Dottikon ES N
12:21 / 30.06.26
279.50 2.76%
SIG Group N
12:38 / 30.06.26
13.520 2.74%
Amrize N
12:38 / 30.06.26
43.65 2.08%
VAT N
12:36 / 30.06.26
697.80 1.93%

Flop 5zur Gesamtübersicht

The Swatch Group I
12:38 / 30.06.26
198.45 -1.76%
Barry Callebaut N
12:33 / 30.06.26
1'125.00 -1.14%
Lindt N
12:26 / 30.06.26
96'800.00 -0.92%
PSP N
12:33 / 30.06.26
145.20 -0.89%
Clariant N
12:31 / 30.06.26
7.095 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026