Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.02.2026 - 13:33:00
- 18'665.60
- -0.14%
- -25.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:31:36 / 11.02.26 |
73.15 | 0.76% | 0.55 | 73.10 | 73.25 | 27'349 | |
|
Cham Swiss Properties N 13:26:00 / 11.02.26 |
24.80 | -0.80% | -0.20 | 24.70 | 24.80 | 6'509 | |
|
EPIC Suisse N 12:52:54 / 11.02.26 |
90.60 | -0.22% | -0.20 | 90.40 | 90.60 | 137 | |
|
Relief Therapeutics N 13:14:19 / 11.02.26 |
1.094 | -2.15% | -0.02 | 1.080 | 1.096 | 252'567 | |
|
Skan N 13:25:38 / 11.02.26 |
55.20 | -1.25% | -0.70 | 55.10 | 55.50 | 8'540 | |
|
StarragTornos N 12:49:02 / 11.02.26 |
33.90 | 1.50% | 0.50 | 33.40 | 33.90 | 1'532 | |
|
Sunrise N 13:30:36 / 11.02.26 |
45.68 | 0.44% | 0.20 | 45.66 | 45.72 | 54'735 | |
|
V-Zug N 10:36:23 / 11.02.26 |
40.40 | -0.25% | -0.10 | 40.20 | 40.50 | 621 | |
|
Vetropack N 13:32:23 / 11.02.26 |
24.45 | -1.81% | -0.45 | 24.40 | 24.55 | 13'102 | |
|
WISeKey N 13:00:47 / 11.02.26 |
11.200 | -1.75% | -0.20 | 11.040 | 11.240 | 5'957 | |
|
ABB N 13:33:42 / 11.02.26 |
69.42 | 1.17% | 0.80 | 69.40 | 69.42 | 699'600 | |
|
Addex N 13:20:54 / 11.02.26 |
0.0498 | -4.96% | 0.00 | 0.0500 | 0.0522 | 344'735 | |
|
Adecco N 13:33:00 / 11.02.26 |
22.20 | -5.69% | -1.34 | 22.18 | 22.24 | 598'519 | |
|
Adval Tech N 09:31:39 / 11.02.26 |
34.60 | 0.00% | 0.00 | 34.60 | 38.60 | 81 | |
|
Aevis Victoria N 10:24:56 / 11.02.26 |
13.550 | -0.73% | -0.10 | 13.550 | 13.600 | 16 | |
|
Alcon N 13:34:04 / 11.02.26 |
60.70 | -0.52% | -0.32 | 60.68 | 60.70 | 248'034 | |
|
Allreal N 13:09:44 / 11.02.26 |
228.00 | -0.87% | -2.00 | 227.50 | 228.50 | 6'993 | |
|
Also N 13:27:46 / 11.02.26 |
204.00 | -0.73% | -1.50 | 204.00 | 204.50 | 2'431 | |
|
Amrize N 13:33:54 / 11.02.26 |
46.14 | 1.94% | 0.88 | 46.10 | 46.14 | 451'991 | |
|
ams-OSRAM I 13:30:43 / 11.02.26 |
8.300 | -4.16% | -0.36 | 8.295 | 8.315 | 244'720 | |
|
APG SGA N 13:30:21 / 11.02.26 |
211.00 | 0.00% | 0.00 | 208.00 | 211.00 | 850 | |
|
Arbonia N 13:05:44 / 11.02.26 |
5.430 | 1.12% | 0.06 | 5.420 | 5.440 | 16'578 | |
|
ARYZTA N 13:23:48 / 11.02.26 |
55.35 | -1.60% | -0.90 | 55.25 | 55.45 | 18'392 | |
|
Ascom N 13:21:12 / 11.02.26 |
5.180 | -0.38% | -0.02 | 5.130 | 5.180 | 15'717 | |
|
Asmallworld N 11:07:19 / 11.02.26 |
0.6450 | -2.27% | -0.02 | 0.6000 | 0.7000 | 6'987 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 13:26:28 / 11.02.26 |
25.20 | 119.13% | 65.79% | 20.57% | 61.13% | 140.46% | 53.85% | -73.67% |
|
Curatis Holding N 05:55:01 / 11.02.26 |
16.000 | 40.83% | 30.00% | 2.42% | 0.30% | 38.52% | 35.20% | -77.81% |
|
Hochdorf N 12:22:35 / 11.02.26 |
2.155 | 36.97% | 402.44% | 3.11% | 30.61% | 45.61% | 488.80% | -89.85% |
|
Ascom N 13:21:12 / 11.02.26 |
5.180 | 36.13% | 25.00% | -2.26% | 44.69% | 49.28% | 48.85% | -36.59% |
|
Siegfried Hldg N 13:32:11 / 11.02.26 |
95.30 | 29.62% | -1.51% | -1.75% | 11.07% | 38.12% | -9.19% | 43.44% |
|
VAT N 13:32:18 / 11.02.26 |
501.60 | 29.05% | 45.27% | 3.44% | 15.42% | 55.05% | 44.85% | 74.61% |
|
Comet N 13:28:36 / 11.02.26 |
280.00 | 26.04% | 14.12% | -2.37% | 14.29% | 51.43% | 2.94% | 32.83% |
|
R&S Group Hldg N-A 13:25:19 / 11.02.26 |
20.30 | 25.28% | 6.27% | 6.95% | 38.10% | 20.83% | 11.85% | 104.33% |
|
MCH N 07:51:00 / 11.02.26 |
4.450 | 24.44% | 12.56% | -1.54% | 7.95% | 36.59% | 14.29% | -10.22% |
|
OC Oerlikon N 13:31:29 / 11.02.26 |
3.940 | 23.69% | 13.96% | 3.14% | 10.24% | 35.02% | 5.74% | -30.62% |
|
Huber+Suhner N 13:30:10 / 11.02.26 |
180.80 | 22.93% | 139.89% | 7.49% | 19.42% | 27.68% | 132.09% | 105.54% |
|
INFICON HLDG N 13:31:05 / 11.02.26 |
120.60 | 22.47% | 16.80% | 2.03% | 14.86% | 22.56% | 5.24% | 25.65% |
|
Basler KB PS 13:30:06 / 11.02.26 |
105.50 | 20.52% | 55.35% | 4.46% | 14.43% | 31.22% | 45.32% | 64.88% |
|
Sulzer N 13:14:07 / 11.02.26 |
177.00 | 19.67% | 34.66% | 2.43% | 11.04% | 35.94% | 21.73% | 125.72% |
|
Bque Cant Geneve Rg 13:02:40 / 11.02.26 |
29.20 | 19.51% | 15.29% | 1.74% | 13.62% | 19.67% | 8.15% | 55.97% |
|
Baselland KB PS 11:25:54 / 11.02.26 |
1'170.00 | 19.41% | 36.63% | 1.30% | 15.84% | 24.47% | 30.29% | 28.28% |
|
Lastminute.com N 13:29:03 / 11.02.26 |
15.500 | 19.23% | -4.56% | 7.27% | 5.08% | 12.32% | 1.31% | -28.41% |
|
Edisun N 11:18:45 / 11.02.26 |
66.00 | 19.20% | 62.07% | 5.43% | 10.00% | 32.80% | 26.92% | -43.28% |
|
Clariant N 13:31:59 / 11.02.26 |
8.400 | 18.09% | -12.23% | 1.88% | 12.22% | 23.71% | -16.44% | -39.88% |
|
The Swatch Group I 13:31:56 / 11.02.26 |
198.00 | 17.98% | 20.30% | 4.68% | 9.45% | 18.35% | 15.35% | -37.28% |
|
Accelleron N 13:31:36 / 11.02.26 |
73.15 | 17.95% | 55.46% | 2.67% | 16.11% | 17.98% | 70.51% | 238.46% |
|
Rieter N 13:25:17 / 11.02.26 |
3.685 | 17.43% | -91.86% | 0.27% | 10.99% | 18.87% | -91.97% | -93.59% |
|
BVZ N 13:05:20 / 11.02.26 |
1'470.00 | 16.80% | 63.13% | 5.76% | 17.60% | 37.38% | 57.22% | 95.97% |
|
Komax N 13:02:49 / 11.02.26 |
73.50 | 16.69% | -34.96% | 5.30% | 26.51% | 24.58% | -44.74% | -74.51% |
|
Cicor N 13:30:55 / 11.02.26 |
146.00 | 16.14% | 145.83% | 12.31% | 15.87% | -19.56% | 113.45% | 217.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:31:36 / 11.02.26 |
73.15 | 0.76% |
73.45 12:36 |
71.75 09:58 |
75.35 03.02.26 |
61.65 13.01.26 |
27'349 |
|
Cham Swiss Properties N 13:26:00 / 11.02.26 |
24.80 | -0.80% |
25.00 11:19 |
24.80 12:53 |
25.60 23.01.26 |
23.20 05.01.26 |
6'509 |
|
EPIC Suisse N 12:52:54 / 11.02.26 |
90.60 | -0.22% |
90.60 09:44 |
90.60 09:44 |
91.40 06.02.26 |
83.80 21.01.26 |
137 |
|
Relief Therapeutics N 13:14:19 / 11.02.26 |
1.094 | -2.15% |
1.144 10:45 |
1.062 11:25 |
1.866 05.01.26 |
1.026 30.01.26 |
252'567 |
|
Skan N 13:25:38 / 11.02.26 |
55.20 | -1.25% |
58.60 09:17 |
53.90 10:02 |
61.40 23.01.26 |
50.30 05.01.26 |
8'540 |
|
StarragTornos N 12:49:02 / 11.02.26 |
33.90 | 1.50% |
33.90 12:49 |
33.30 10:46 |
33.90 11.02.26 |
29.10 22.01.26 |
1'532 |
|
Sunrise N 13:30:36 / 11.02.26 |
45.68 | 0.44% |
45.88 10:30 |
45.28 09:39 |
45.88 11.02.26 |
39.32 21.01.26 |
54'735 |
|
V-Zug N 10:36:23 / 11.02.26 |
40.40 | -0.25% |
40.50 09:01 |
40.40 09:01 |
44.40 09.01.26 |
39.40 29.01.26 |
621 |
|
Vetropack N 13:32:23 / 11.02.26 |
24.45 | -1.81% |
24.90 10:21 |
24.20 11:35 |
25.05 10.02.26 |
21.00 08.01.26 |
13'102 |
|
WISeKey N 13:00:47 / 11.02.26 |
11.200 | -1.75% |
11.420 09:44 |
11.000 10:03 |
15.760 13.01.26 |
10.100 06.02.26 |
5'957 |
|
ABB N 13:33:42 / 11.02.26 |
69.42 | 1.17% |
70.00 12:22 |
68.42 09:58 |
70.00 11.02.26 |
58.76 20.01.26 |
699'600 |
|
Addex N 13:20:54 / 11.02.26 |
0.0498 | -4.96% |
0.0524 09:01 |
0.0498 09:43 |
0.0588 14.01.26 |
0.0492 30.01.26 |
344'735 |
|
Adecco N 13:33:00 / 11.02.26 |
22.20 | -5.69% |
23.48 09:11 |
21.88 12:36 |
24.88 07.01.26 |
20.86 29.01.26 |
598'519 |
|
Adval Tech N 09:31:39 / 11.02.26 |
34.60 | 0.00% |
34.80 09:31 |
34.60 09:31 |
41.40 05.01.26 |
32.00 06.02.26 |
81 |
|
Aevis Victoria N 10:24:56 / 11.02.26 |
13.550 | -0.73% |
13.650 09:01 |
13.550 10:24 |
13.900 22.01.26 |
13.000 12.01.26 |
16 |
|
Alcon N 13:34:04 / 11.02.26 |
60.70 | -0.52% |
61.66 09:01 |
60.54 09:27 |
65.70 07.01.26 |
59.54 10.02.26 |
248'034 |
|
Allreal N 13:09:44 / 11.02.26 |
228.00 | -0.87% |
229.00 09:01 |
224.50 09:28 |
231.50 09.02.26 |
199.80 05.01.26 |
6'993 |
|
Also N 13:27:46 / 11.02.26 |
204.00 | -0.73% |
204.50 09:37 |
203.00 11:09 |
217.00 05.01.26 |
193.20 04.02.26 |
2'431 |
|
Amrize N 13:33:54 / 11.02.26 |
46.14 | 1.94% |
46.36 12:51 |
45.58 13:04 |
46.36 11.02.26 |
40.34 02.02.26 |
451'991 |
|
ams-OSRAM I 13:30:43 / 11.02.26 |
8.300 | -4.16% |
8.410 10:18 |
8.120 09:48 |
9.010 10.02.26 |
7.605 20.01.26 |
244'720 |
|
APG SGA N 13:30:21 / 11.02.26 |
211.00 | 0.00% |
211.00 09:01 |
209.00 12:46 |
217.00 16.01.26 |
204.00 09.01.26 |
850 |
|
Arbonia N 13:05:44 / 11.02.26 |
5.430 | 1.12% |
5.480 09:01 |
5.330 12:00 |
5.490 10.02.26 |
4.390 16.01.26 |
16'578 |
|
ARYZTA N 13:23:48 / 11.02.26 |
55.35 | -1.60% |
56.05 09:10 |
54.90 11:53 |
57.90 22.01.26 |
48.30 21.01.26 |
18'392 |
|
Ascom N 13:21:12 / 11.02.26 |
5.180 | -0.38% |
5.380 09:01 |
5.110 12:22 |
5.490 27.01.26 |
3.550 13.01.26 |
15'717 |
|
Asmallworld N 11:07:19 / 11.02.26 |
0.6450 | -2.27% |
0.6500 09:58 |
0.6400 11:05 |
0.7300 15.01.26 |
0.6100 05.01.26 |
6'987 |