×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.05.2026 - 14:42:00
  • 19'245.54
  • 0.78%
  • 149.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:43:05 / 27.05.26
81.15 0.31% 0.25 81.05 81.20 21'012
Cham Swiss Properties N
11:40:36 / 27.05.26
24.60 0.00% 0.00 24.50 24.70 5'070
EPIC Suisse N
14:18:54 / 27.05.26
83.80 -0.24% -0.20 83.80 84.00 193
Relief Therapeutics N
14:40:08 / 27.05.26
0.4035 -0.98% 0.00 0.4005 0.4035 628'906
Skan N
14:42:57 / 27.05.26
53.40 8.10% 4.00 53.10 53.50 16'903
StarragTornos N
13:54:26 / 27.05.26
32.10 0.63% 0.20 32.10 32.70 689
Sunrise N
14:42:09 / 27.05.26
42.90 0.94% 0.40 42.88 42.92 65'510
V-Zug N
14:35:18 / 27.05.26
39.75 -0.63% -0.25 39.75 40.00 875
Vetropack N
14:42:04 / 27.05.26
19.960 0.10% 0.02 19.920 20.10 4'260
WISeKey N
14:26:08 / 27.05.26
16.340 5.15% 0.80 16.240 16.400 7'589
ABB N
14:43:01 / 27.05.26
84.58 -0.40% -0.34 84.62 84.66 446'839
Addex N
09:01:35 / 27.05.26
0.0472 -0.42% 0.00 0.0450 0.0468 1'001
Adecco N
14:36:11 / 27.05.26
16.090 2.09% 0.33 16.080 16.090 291'312
Adval Tech N
07:30:10 / 27.05.26
40.00 -9.50% -4.20 40.20 43.80
Aevis Victoria N
14:29:00 / 27.05.26
12.950 -1.15% -0.15 12.900 12.950 788
Alcon N
14:41:46 / 27.05.26
53.58 1.06% 0.56 53.56 53.60 327'190
Allreal N
14:41:42 / 27.05.26
205.50 0.24% 0.50 205.50 206.00 8'906
Also N
14:36:10 / 27.05.26
177.40 0.23% 0.40 177.20 177.60 4'553
Amrize N
14:42:27 / 27.05.26
41.16 3.83% 1.52 41.15 41.18 409'298
ams-OSRAM I
14:37:43 / 27.05.26
21.66 -2.70% -0.60 21.56 21.70 180'744
APG SGA N
14:42:12 / 27.05.26
181.00 1.40% 2.50 181.00 182.00 2'186
Arbonia N
14:36:02 / 27.05.26
4.085 2.51% 0.10 4.080 4.095 27'557
ARYZTA N
14:42:42 / 27.05.26
60.90 2.18% 1.30 60.90 61.00 22'055
Ascom N
14:43:33 / 27.05.26
5.980 0.17% 0.01 5.970 6.010 76'488
Asmallworld N
07:30:12 / 27.05.26
0.5750 -4.17% -0.03 0.5750 0.6000
Autoneum N
14:42:38 / 27.05.26
122.20 2.86% 3.40 122.00 122.60 6'481
Avolta N
14:42:38 / 27.05.26
48.58 2.79% 1.32 48.52 48.64 72'741
Bachem N-B-
14:42:53 / 27.05.26
81.25 1.94% 1.55 81.25 81.35 59'855
Barry Callebaut N
14:42:09 / 27.05.26
1'198.00 0.76% 9.00 1'197.00 1'199.00 1'966
Baselland KB PS
14:25:58 / 27.05.26
1'050.00 0.96% 10.00 1'050.00 1'055.00 218
Basilea N
14:20:07 / 27.05.26
53.50 -0.19% -0.10 53.70 54.10 4'309
Basler KB PS
13:56:44 / 27.05.26
93.20 -0.21% -0.20 92.70 93.30 873
BB Biotech N
14:37:15 / 27.05.26
44.50 0.45% 0.20 44.45 44.55 20'413
BC Jura N
12:17:46 / 27.05.26
98.00 -1.51% -1.50 97.00 98.00 483
BC Vaudoise Rg
14:36:03 / 27.05.26
118.20 0.68% 0.80 118.00 118.30 10'980
BEKB / BCBE N
14:37:07 / 27.05.26
366.00 0.97% 3.50 365.00 366.50 1'161
Belimo N
14:41:58 / 27.05.26
816.00 1.30% 10.50 814.50 816.00 2'764
Bell N
14:29:50 / 27.05.26
179.60 1.47% 2.60 179.80 180.00 884
Bellevue N
12:11:32 / 27.05.26
7.560 1.07% 0.08 7.600 7.640 4'771
BioVersys N
14:36:23 / 27.05.26
26.90 0.00% 0.00 26.50 26.90 728
BKW N
14:41:46 / 27.05.26
148.00 -0.74% -1.10 147.90 148.10 11'591
Bossard N
14:32:29 / 27.05.26
175.00 1.16% 2.00 174.50 175.50 4'094
Bque Cant Geneve Rg
14:39:52 / 27.05.26
34.30 2.39% 0.80 34.10 34.40 10'465
Bucher N
14:36:01 / 27.05.26
317.50 0.79% 2.50 317.00 318.00 2'214
Burckhardt N
14:36:01 / 27.05.26
516.00 0.58% 3.00 514.00 517.00 2'623
Burkhalter N
14:42:38 / 27.05.26
168.00 -0.94% -1.60 167.40 168.40 2'744
BVZ N
12:31:08 / 27.05.26
1'540.00 1.32% 20.00 1'520.00 1'550.00 6
Bystronic N
14:37:05 / 27.05.26
198.00 -0.50% -1.00 198.00 198.80 557
Calida N
14:31:24 / 27.05.26
17.360 0.00% 0.00 17.340 17.440 6'988
Carlo Gavazzi N
14:27:23 / 27.05.26
154.00 -0.65% -1.00 152.50 157.50 255
Cembra N
14:27:42 / 27.05.26
96.55 0.26% 0.25 96.50 96.70 14'477
CF Tradition I
13:49:09 / 27.05.26
274.50 -2.49% -7.00 273.50 274.50 1'125
Cicor N
14:35:33 / 27.05.26
151.80 0.53% 0.80 151.60 152.80 3'245
Clariant N
14:43:22 / 27.05.26
8.105 2.08% 0.17 8.095 8.110 218'267
Coltene N
11:00:26 / 27.05.26
51.40 0.00% 0.00 51.20 51.60 66
Comet N
14:42:42 / 27.05.26
374.40 5.94% 21.00 373.80 374.60 20'716
Cosmo Pharma N
14:35:57 / 27.05.26
81.00 2.02% 1.60 80.90 81.30 12'357
CPH N
14:05:26 / 27.05.26
58.20 0.69% 0.40 58.20 58.40 661
Curatis Holding N
14:18:19 / 27.05.26
23.60 -3.28% -0.80 23.50 24.00 15'733
DKSH N
14:30:18 / 27.05.26
63.00 0.80% 0.50 63.00 63.20 7'976
DocMorris N
14:40:17 / 27.05.26
6.800 1.49% 0.10 6.825 6.875 47'977
dormakaba Hldg N
14:41:42 / 27.05.26
53.50 0.94% 0.50 53.50 53.60 14'219
Dottikon ES N
14:43:30 / 27.05.26
391.50 2.89% 11.00 390.00 391.50 4'825
DSM Firmenich N
14:42:03 / 27.05.26
66.58 1.93% 1.26 66.53 66.60 110'473
Dätwyler I
14:39:37 / 27.05.26
161.40 0.62% 1.00 161.00 161.80 940
Edisun N
11:14:38 / 27.05.26
67.20 3.07% 2.00 66.60 67.60 495
EFG N
14:40:05 / 27.05.26
16.580 0.48% 0.08 16.540 16.580 77'491
Emmi N
14:29:00 / 27.05.26
836.00 1.33% 11.00 834.00 837.00 340
Ems-Chemie N
14:37:14 / 27.05.26
700.00 2.04% 14.00 699.50 700.50 4'667
EvoNext Hldgs N
14:39:02 / 27.05.26
1.350 6.72% 0.09 1.320 1.370 50'185
Feintool N
14:02:18 / 27.05.26
9.640 0.63% 0.06 9.660 9.880 6'775
Flughafen Zürich N
14:42:54 / 27.05.26
231.00 1.94% 4.40 230.80 231.20 6'022
Forbo N
14:35:12 / 27.05.26
749.00 -0.13% -1.00 747.00 751.00 1'866
Fundamenta Real Estate N
14:16:45 / 27.05.26
17.200 -0.29% -0.05 17.100 17.200 15'883
Galderma Group N
14:43:23 / 27.05.26
163.15 3.03% 4.80 163.00 163.15 70'901
Galenica N
14:38:51 / 27.05.26
83.20 -0.06% -0.05 83.20 83.30 23'579
GAM N
12:37:01 / 27.05.26
0.0630 -1.56% 0.00 0.0632 0.0650 116'145
Geberit N
14:42:55 / 27.05.26
513.80 1.74% 8.80 513.40 513.80 34'181
Georg Fischer N
14:42:00 / 27.05.26
44.26 2.17% 0.94 44.20 44.28 50'364
Givaudan N
14:42:12 / 27.05.26
2'933.00 2.37% 68.00 2'932.00 2'934.00 8'038
Glarner KB N
14:28:24 / 27.05.26
23.10 -0.43% -0.10 23.10 23.20 1'513
Graubündner KB N
14:42:38 / 27.05.26
2'120.00 -0.47% -10.00 2'110.00 2'130.00 27
Groupe Minoteries N
05:55:00 / 27.05.26
240.00 -1.64% -4.00 240.00 244.00
Gurit Hldg N
14:41:40 / 27.05.26
38.30 0.00% 0.00 38.10 38.60 6'413
Helvetia Baloise N
14:41:53 / 27.05.26
206.80 -3.54% -7.60 206.60 206.80 85'103
HIAG N
13:58:23 / 27.05.26
133.60 -0.30% -0.40 133.40 134.00 700
Highlight I
13:40:03 / 27.05.26
6.400 10.34% 0.60 5.800 6.300 4
Holcim N
14:42:06 / 27.05.26
76.76 1.78% 1.34 76.72 76.76 251'680
HT5 N
14:28:16 / 27.05.26
5.140 -1.53% -0.08 5.160 5.180 125'243
Huber+Suhner N
14:38:08 / 27.05.26
270.50 -0.92% -2.50 270.00 271.00 11'757
Hypo Lenzburg N
05:55:00 / 27.05.26
4'140.00 -0.48% -20.00 4'140.00 4'160.00
Idorsia N
14:43:05 / 27.05.26
4.350 3.03% 0.13 4.340 4.350 610'086
Implenia N
14:37:36 / 27.05.26
62.50 1.96% 1.20 62.20 62.40 9'460
INFICON HLDG N
14:36:06 / 27.05.26
167.20 3.21% 5.20 167.20 167.60 23'886
Interroll N
14:42:06 / 27.05.26
1'654.00 2.99% 48.00 1'650.00 1'660.00 298
Intershop Hldg N
14:36:20 / 27.05.26
174.00 0.00% 0.00 174.00 174.20 3'072
Investis N
13:49:18 / 27.05.26
150.50 0.00% 0.00 150.00 151.00 2'298
IVF Hartmann N
14:16:48 / 27.05.26
124.50 -0.80% -1.00 124.00 125.00 69
Julius Bär N
14:42:51 / 27.05.26
65.24 -0.03% -0.02 65.22 65.26 90'115
Jungfraubahn N
14:38:45 / 27.05.26
255.00 0.20% 0.50 254.50 255.00 1'185
Kardex N
14:36:01 / 27.05.26
275.50 1.66% 4.50 274.50 275.50 2'576
Klingelnberg N
13:20:32 / 27.05.26
10.700 2.39% 0.25 10.650 10.750 5'942
Komax N
14:21:51 / 27.05.26
57.90 0.87% 0.50 57.60 58.00 2'678
Kudelski I
12:10:28 / 27.05.26
1.200 -3.23% -0.04 1.210 1.225 5'509
Kuros Bio N
14:42:38 / 27.05.26
22.06 0.55% 0.12 22.02 22.10 57'954
Kühne + Nagel N
14:43:33 / 27.05.26
176.50 -0.48% -0.85 176.40 176.50 22'413
Landis+Gyr N
14:37:01 / 27.05.26
52.00 0.58% 0.30 51.90 52.10 23'490
Lastminute.com N
10:00:02 / 27.05.26
12.700 -1.55% -0.20 12.600 12.850 748
LEM N
14:42:35 / 27.05.26
428.50 4.64% 19.00 429.50 434.00 4'859
Leonteq N
12:41:35 / 27.05.26
15.040 -0.40% -0.06 14.540 14.960 5'691
Lindt N
14:39:09 / 27.05.26
95'800.00 1.38% 1'300.00 95'500.00 96'000.00 45
Lindt PS
14:36:09 / 27.05.26
9'320.00 1.03% 95.00 9'320.00 9'330.00 701
LLB N
14:40:50 / 27.05.26
99.60 0.00% 0.00 99.20 99.60 4'482
Logitech N
14:43:03 / 27.05.26
86.62 -0.62% -0.54 86.58 86.64 79'383
Lonza N
14:41:20 / 27.05.26
498.40 1.40% 6.90 498.30 498.60 32'700
Luzerner KB N
14:43:37 / 27.05.26
104.00 0.97% 1.00 103.80 104.20 4'152
MCH N
13:41:30 / 27.05.26
4.480 -0.44% -0.02 4.470 4.500 333
Medacta N
14:12:33 / 27.05.26
146.40 1.10% 1.60 145.00 145.60 848
Medartis N
14:29:57 / 27.05.26
77.90 -0.38% -0.30 77.50 78.20 1'673
medmix N
14:27:55 / 27.05.26
9.180 1.10% 0.10 9.150 9.210 27'279
Meier Tobler N
14:41:26 / 27.05.26
31.50 -3.23% -1.05 31.40 31.55 3'459
Metall Zug N
14:09:31 / 27.05.26
709.00 1.00% 7.00 704.00 710.00 59
Mikron N
14:30:56 / 27.05.26
16.550 0.30% 0.05 16.500 16.600 12'484
Mobilezone N
14:36:00 / 27.05.26
14.840 0.41% 0.06 14.820 14.860 17'233
Mobimo N
14:26:18 / 27.05.26
349.00 0.29% 1.00 348.50 349.50 2'697
Molecular N
14:23:59 / 27.05.26
3.120 1.30% 0.04 3.120 3.140 5'812
Montana Aero N
14:40:54 / 27.05.26
22.65 0.89% 0.20 22.55 22.65 28'358
Nestlé N
14:42:53 / 27.05.26
80.21 1.05% 0.83 80.20 80.22 681'824
Newron Pharma N
14:40:52 / 27.05.26
14.440 1.83% 0.26 14.340 14.440 11'912
Novartis N
14:43:13 / 27.05.26
119.14 0.59% 0.70 119.10 119.12 449'918
Novavest N
08:59:48 / 27.05.26
42.50 -0.70% -0.30 42.50 42.90
OC Oerlikon N
14:36:34 / 27.05.26
3.805 2.84% 0.11 3.790 3.810 552'446
Orell Füssli N
13:31:38 / 27.05.26
164.50 -1.20% -2.00 164.50 165.00 782
Orior N
14:26:21 / 27.05.26
13.860 -0.29% -0.04 13.820 13.900 3'055
Partners N
14:43:19 / 27.05.26
863.00 0.96% 8.20 862.80 863.40 23'852
Peach Property N
14:22:03 / 27.05.26
5.110 0.79% 0.04 5.090 5.130 19'695
Perrot Duval I
12:58:37 / 27.05.26
46.40 -1.28% -0.60 45.40 48.60 5
Phoenix Mecano N
14:00:10 / 27.05.26
425.00 -1.39% -6.00 423.00 427.00 8
Pierer Mobility
14:34:15 / 27.05.26
18.300 -2.45% -0.46 18.220 18.300 24'883
Plazza N
14:15:17 / 27.05.26
440.00 -0.23% -1.00 439.00 440.00 161
PolyPeptide N
14:40:45 / 27.05.26
37.90 -0.92% -0.35 37.90 38.00 7'422
Private Equity N
14:29:00 / 27.05.26
62.60 -1.26% -0.80 62.60 63.40 520
PSP N
14:36:10 / 27.05.26
146.50 -0.14% -0.20 146.50 146.70 11'884
R&S Group Hldg N-A
14:42:37 / 27.05.26
26.98 1.89% 0.50 26.90 27.00 36'795
Richemont N
14:43:33 / 27.05.26
166.10 5.33% 8.40 166.10 166.20 419'610
Rieter N
14:42:39 / 27.05.26
3.335 0.91% 0.03 3.315 3.340 109'643
Roche I
14:43:10 / 27.05.26
334.80 -0.48% -1.60 334.60 335.00 5'312
Roche PS
14:43:10 / 27.05.26
330.00 -0.36% -1.20 330.00 330.10 179'399
Romande Energie N
14:04:40 / 27.05.26
50.40 0.80% 0.40 50.20 50.60 592
Sandoz Group N
14:42:26 / 27.05.26
65.00 0.34% 0.22 64.96 65.00 169'007
Santhera Pharm Hl N
14:42:30 / 27.05.26
15.640 -2.25% -0.36 15.600 15.680 44'807
Schindler N
14:35:58 / 27.05.26
253.50 1.20% 3.00 253.50 254.00 8'556
Schindler PS
14:36:11 / 27.05.26
262.60 0.69% 1.80 262.40 262.60 16'550
Schlatter N
12:16:05 / 27.05.26
19.100 0.53% 0.10 18.600 19.100 156
Schweiter Techn N
14:03:48 / 27.05.26
291.00 0.17% 0.50 291.00 293.50 1'079
Sensirion N
14:36:01 / 27.05.26
82.10 -0.24% -0.20 81.80 82.10 8'245
SF Urban Immo N
14:19:34 / 27.05.26
99.00 -0.20% -0.20 99.00 99.20 261
SFS N
14:40:51 / 27.05.26
128.40 1.58% 2.00 128.40 128.80 7'107
SGS Rg
14:41:45 / 27.05.26
88.88 1.83% 1.60 88.86 88.92 62'606
SHL Telemedicine N
05:55:00 / 27.05.26
0.9000 -7.22% -0.07 0.9020 0.9560
Siegfried Hldg N
14:42:00 / 27.05.26
82.25 0.30% 0.25 82.15 82.35 11'303
SIG Group N
14:43:34 / 27.05.26
11.840 1.81% 0.21 11.840 11.860 83'375
Sika N
14:42:13 / 27.05.26
153.70 2.74% 4.10 153.60 153.70 170'883
SMGH N
14:30:12 / 27.05.26
28.35 -1.90% -0.55 28.20 28.50 24'719
SNB N
12:02:40 / 27.05.26
3'390.00 0.00% 0.00 3'380.00 3'400.00 14
SoftwareOne N
14:42:38 / 27.05.26
8.010 -4.81% -0.41 7.990 8.020 251'258
Sonova N
14:41:45 / 27.05.26
212.00 2.02% 4.20 211.80 212.00 89'715
SPI
14:42:00 / 27.05.26
19'245.54 0.78% 149.01
St.Galler KB N
14:40:10 / 27.05.26
616.00 0.82% 5.00 616.00 619.00 600
Stadler Rail N
14:41:40 / 27.05.26
22.26 1.83% 0.40 22.26 22.30 29'858
Straumann N
14:43:36 / 27.05.26
91.12 1.70% 1.52 91.08 91.14 26'607
Sulzer N
14:35:15 / 27.05.26
149.10 1.57% 2.30 149.10 149.30 7'642
Swiss Life N
14:43:21 / 27.05.26
869.20 -0.21% -1.80 869.00 869.40 19'096
Swiss Prime Site N
14:42:22 / 27.05.26
129.90 -0.15% -0.20 129.60 129.90 19'381
Swiss Re N
14:42:57 / 27.05.26
119.50 -0.21% -0.25 119.45 119.50 406'648
Swisscom N
14:43:11 / 27.05.26
663.50 -1.12% -7.50 662.50 663.50 10'896
Swissquote N
14:36:09 / 27.05.26
409.00 -0.87% -3.60 408.60 409.20 9'456
Tecan N
14:36:34 / 27.05.26
152.40 2.21% 3.30 152.10 152.50 9'098
Temenos N
14:40:34 / 27.05.26
65.15 -3.34% -2.25 65.15 65.20 42'601
The Swatch Group I
14:41:44 / 27.05.26
212.50 3.16% 6.50 212.20 212.50 19'353
The Swatch Group N
14:36:01 / 27.05.26
41.90 3.46% 1.40 41.85 41.95 22'251
Thurgauer KB N
14:39:54 / 27.05.26
189.50 -1.04% -2.00 188.50 190.50 824
Titlisbahnen N
12:49:19 / 27.05.26
51.60 0.00% 0.00 51.40 51.80 335
TX Group N
14:37:01 / 27.05.26
128.40 0.63% 0.80 128.40 128.80 1'727
UBS N
14:43:02 / 27.05.26
37.42 0.00% 0.00 37.41 37.42 870'792
Valiant N
14:35:42 / 27.05.26
159.60 0.25% 0.40 159.60 160.00 6'807
Varia US Prop N
14:05:02 / 27.05.26
12.700 0.00% 0.00 12.700 12.800 318
VAT N
14:42:40 / 27.05.26
617.00 0.03% 0.20 616.80 617.60 10'874
Vaudoise Assur. N
14:36:31 / 27.05.26
783.00 0.13% 1.00 782.00 786.00 213
Villars N
10:42:07 / 27.05.26
580.00 -1.69% -10.00 580.00 600.00 1
Vontobel N
14:41:51 / 27.05.26
70.10 0.86% 0.60 70.00 70.20 8'114
VP Bank N
14:31:16 / 27.05.26
85.80 0.70% 0.60 85.80 86.50 1'662
VZ Holding N
14:43:36 / 27.05.26
150.20 1.35% 2.00 149.80 150.20 4'768
Walliser KB N
13:07:25 / 27.05.26
157.00 0.64% 1.00 157.00 157.50 484
Warteck N
10:52:37 / 27.05.26
1'920.00 0.00% 0.00 1'920.00 1'925.00 15
Xlife Sciences N
14:05:28 / 27.05.26
23.80 0.00% 0.00 22.60 23.80 7'646
Ypsomed I
14:38:23 / 27.05.26
347.40 0.58% 2.00 346.80 347.60 7'232
Zehnder N
14:38:00 / 27.05.26
65.60 -0.15% -0.10 65.50 65.90 3'751
Zug Estates N
14:37:44 / 27.05.26
2'130.00 -0.47% -10.00 2'120.00 2'130.00 165
Zuger KB N
13:05:46 / 27.05.26
10'550.00 0.48% 50.00 10'500.00 10'650.00 14
Zurich Insurance N
14:43:30 / 27.05.26
566.80 -0.28% -1.60 566.60 567.00 54'680
Züblin N
09:08:38 / 27.05.26
50.80 -1.55% -0.80 51.80 52.60 103
SPI
19'245.54
0.78%
84.58
-0.40%
81.15
0.31%
0.05
-0.42%
16.09
2.09%
40.00
-9.50%
12.95
-1.15%
53.58
1.06%
205.50
0.24%
177.40
0.23%
41.16
3.83%
21.66
-2.70%
181.00
1.40%
4.09
2.51%
60.90
2.18%
5.98
0.17%
0.58
-4.17%
122.20
2.86%
48.58
2.79%
81.25
1.94%
1'198.00
0.76%
53.50
-0.19%
44.50
0.45%
98.00
-1.51%
118.20
0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
HT5 N
14:28:16 / 27.05.26
5.140 247.07% 1'173.17% 17.35% 41.99% 125.44% 259.44% -73.77%
Gurit Hldg N
14:41:40 / 27.05.26
38.30 233.04% 151.97% 1.59% 6.98% 57.94% 102.86% -56.43%
ams-OSRAM I
14:37:43 / 27.05.26
21.66 183.57% 275.00% 7.65% 79.30% 165.77% 169.07% -37.47%
Curatis Holding N
14:18:19 / 27.05.26
23.60 103.33% 87.69% 3.06% -4.84% 31.11% 117.51% -53.84%
Huber+Suhner N
14:38:08 / 27.05.26
270.50 88.54% 267.92% 5.05% 21.30% 51.12% 243.71% 270.42%
R&S Group Hldg N-A
14:42:37 / 27.05.26
26.98 67.38% 41.98% 6.14% 4.57% 16.80% 11.26% 170.20%
INFICON HLDG N
14:36:06 / 27.05.26
167.20 63.97% 56.37% 3.21% 16.43% 41.69% 71.14% 59.45%
VAT N
14:42:40 / 27.05.26
617.00 59.83% 79.93% 2.08% 6.53% 14.81% 94.76% 65.81%
Comet N
14:42:42 / 27.05.26
374.40 57.07% 42.21% 7.40% 24.39% 30.18% 64.79% 42.85%
Ascom N
14:43:33 / 27.05.26
5.980 56.28% 43.51% 2.57% 14.56% 21.30% 60.97% -36.56%
EvoNext Hldgs N
14:39:02 / 27.05.26
1.350 56.17% 40.56% 3.85% 31.07% 46.42% 11.11% -90.63%
PolyPeptide N
14:40:45 / 27.05.26
37.90 46.55% 34.68% -1.17% 2.29% 50.40% 86.24% 59.51%
BC Jura N
12:17:46 / 27.05.26
98.00 46.32% 77.68% 3.70% -6.67% 27.27% 63.33% 84.26%
Calida N
14:31:24 / 27.05.26
17.360 45.88% -26.98% 2.60% 9.73% 41.60% 5.21% -55.79%
ABB N
14:43:01 / 27.05.26
84.58 43.40% 73.06% 3.98% 10.30% 24.46% 78.82% 151.99%
Orell Füssli N
13:31:38 / 27.05.26
164.50 39.33% 116.23% -3.52% 0.30% 24.62% 73.16% 117.93%
LEM N
14:42:35 / 27.05.26
428.50 38.81% -44.74% 28.87% 43.31% 43.79% -41.62% -79.00%
Bque Cant Geneve Rg
14:39:52 / 27.05.26
34.30 36.18% 31.37% 3.94% -3.38% 7.19% 41.74% 67.92%
Pierer Mobility
14:34:15 / 27.05.26
18.300 34.19% -4.09% 3.16% 16.26% 22.16% 7.90% -74.75%
Sensirion N
14:36:01 / 27.05.26
82.10 33.60% 48.56% 3.01% 21.81% 48.73% 14.66% -11.60%
Bachem N-B-
14:42:53 / 27.05.26
81.25 33.06% 37.65% 3.57% 19.40% 39.01% 60.41% -14.76%
Accelleron N
14:43:05 / 27.05.26
81.15 31.44% 73.23% 0.87% -3.34% 13.58% 67.94% 263.43%
Santhera Pharm Hl N
14:42:30 / 27.05.26
15.640 26.98% 15.77% -8.11% -13.40% -3.93% 24.32% 115.05%
MCH N
13:41:30 / 27.05.26
4.480 25.00% 13.07% 4.43% 1.82% 9.27% 12.00% -4.66%
Ems-Chemie N
14:37:14 / 27.05.26
700.00 24.84% 12.18% 4.79% 5.74% 12.81% 12.90% -2.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:43:05 / 27.05.26
81.15 0.31% 81.90
09:01
80.60
11:09
90.50
07.05.26
61.65
13.01.26
21'012
Cham Swiss Properties N
11:40:36 / 27.05.26
24.60 0.00% 24.70
10:30
24.50
09:42
27.50
05.03.26
23.20
05.01.26
5'070
EPIC Suisse N
14:18:54 / 27.05.26
83.80 -0.24% 84.00
09:01
83.80
14:18
92.20
16.04.26
82.00
15.05.26
193
Relief Therapeutics N
14:40:08 / 27.05.26
0.4035 -0.98% 0.4325
09:50
0.3925
12:18
1.866
05.01.26
0.2510
13.04.26
628'906
Skan N
14:42:57 / 27.05.26
53.40 8.10% 53.80
12:16
50.00
09:01
61.40
23.01.26
35.75
24.03.26
16'903
StarragTornos N
13:54:26 / 27.05.26
32.10 0.63% 32.50
10:41
31.80
10:38
35.80
17.04.26
29.10
22.01.26
689
Sunrise N
14:42:09 / 27.05.26
42.90 0.94% 42.96
14:27
42.34
11:07
50.40
02.03.26
39.32
21.01.26
65'510
V-Zug N
14:35:18 / 27.05.26
39.75 -0.63% 40.00
09:01
39.50
09:42
44.40
09.01.26
35.50
23.03.26
875
Vetropack N
14:42:04 / 27.05.26
19.960 0.10% 20.35
11:09
19.780
13:59
25.20
13.02.26
18.800
11.03.26
4'260
WISeKey N
14:26:08 / 27.05.26
16.340 5.15% 16.500
14:02
15.660
11:51
16.500
27.05.26
9.080
30.03.26
7'589
ABB N
14:43:01 / 27.05.26
84.58 -0.40% 85.38
09:01
84.46
14:36
85.38
27.05.26
58.76
20.01.26
446'839
Addex N
09:01:35 / 27.05.26
0.0472 -0.42% 0.0474
09:01
0.0472
09:01
0.0588
14.01.26
0.0336
20.03.26
1'001
Adecco N
14:36:11 / 27.05.26
16.090 2.09% 16.120
14:36
15.860
12:10
24.88
07.01.26
14.550
15.05.26
291'312
Adval Tech N
07:30:10 / 27.05.26
40.00 -9.50% 44.20
26.05.26
31.80
06.03.26
199
Aevis Victoria N
14:29:00 / 27.05.26
12.950 -1.15% 13.000
09:01
12.800
09:10
14.000
09.03.26
12.600
02.04.26
788
Alcon N
14:41:46 / 27.05.26
53.58 1.06% 53.98
09:48
53.32
14:16
68.34
26.02.26
47.80
11.05.26
327'190
Allreal N
14:41:42 / 27.05.26
205.50 0.24% 207.50
09:01
203.50
11:31
238.50
27.02.26
199.80
05.01.26
8'906
Also N
14:36:10 / 27.05.26
177.40 0.23% 179.60
09:05
176.60
10:50
217.00
05.01.26
133.40
17.02.26
4'553
Amrize N
14:42:27 / 27.05.26
41.16 3.83% 41.34
14:30
40.55
09:01
51.34
25.02.26
37.78
20.05.26
409'298
ams-OSRAM I
14:37:43 / 27.05.26
21.66 -2.70% 22.62
09:04
21.38
11:50
23.82
26.05.26
7.350
09.03.26
180'744
APG SGA N
14:42:12 / 27.05.26
181.00 1.40% 182.00
11:17
178.50
09:01
217.00
16.01.26
176.00
28.04.26
2'186
Arbonia N
14:36:02 / 27.05.26
4.085 2.51% 4.105
14:32
3.950
09:01
5.750
13.02.26
3.855
20.05.26
27'557
ARYZTA N
14:42:42 / 27.05.26
60.90 2.18% 61.00
12:46
59.30
09:50
64.70
10.04.26
48.30
21.01.26
22'055
Ascom N
14:43:33 / 27.05.26
5.980 0.17% 6.050
09:20
5.910
09:22
6.320
17.04.26
3.550
13.01.26
76'488
Asmallworld N
07:30:12 / 27.05.26
0.5750 -4.17% 0.7300
15.01.26
0.5600
01.04.26
572

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:43 / 27.05.26
13'621.52 0.71%
Eurozone 50
14:58 / 27.05.26
632.21 0.57%
L&S Dax
14:58 / 27.05.26
25'260.00 0.13%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
14:43 / 27.05.26
15.481 -4.37%
EUR/CHF
14:58 / 27.05.26
0.9144 0.05%
USD/CHF
14:58 / 27.05.26
0.7848 -0.15%
Gold 1 Uz
14:58 / 27.05.26
4'439.02 -1.52%
Rohöl Brent
14:58 / 27.05.26
92.64 -4.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:43 / 27.05.26
13'622.15 0.71%

Top 5zur Gesamtübersicht

Richemont N
14:43 / 27.05.26
166.10 5.33%
Amrize N
14:42 / 27.05.26
41.16 3.83%
Sika N
14:42 / 27.05.26
153.70 2.74%
Givaudan N
14:42 / 27.05.26
2'933.00 2.37%
Geberit N
14:42 / 27.05.26
513.80 1.74%

Flop 5zur Gesamtübersicht

Swisscom N
14:43 / 27.05.26
663.50 -1.12%
Logitech N
14:43 / 27.05.26
86.62 -0.62%
Kühne + Nagel N
14:43 / 27.05.26
176.50 -0.48%
ABB N
14:43 / 27.05.26
84.58 -0.40%
Roche PS
14:43 / 27.05.26
330.10 -0.33%
NAME INTRADAY KURS +/-%
SPI
14:42 / 27.05.26
19'245.54 0.78%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
Skan N
14:42 / 27.05.26
53.40 8.10%
EvoNext Hldgs N
14:39 / 27.05.26
1.350 6.72%
Comet N
14:42 / 27.05.26
374.40 5.94%
Richemont N
14:43 / 27.05.26
166.10 5.33%

Flop 5zur Gesamtübersicht

SoftwareOne N
14:42 / 27.05.26
8.010 -4.81%
Helvetia Baloise N
14:41 / 27.05.26
206.80 -3.54%
Temenos N
14:40 / 27.05.26
65.15 -3.34%
Curatis Holding N
14:18 / 27.05.26
23.60 -3.28%
Kudelski I
12:10 / 27.05.26
1.200 -3.23%
NAME INTRADAY KURS +/-%
SLI
14:43 / 27.05.26
2'168.64 0.81%

Top 5zur Gesamtübersicht

Richemont N
14:43 / 27.05.26
166.10 5.33%
Amrize N
14:42 / 27.05.26
41.16 3.83%
Galderma Group N
14:43 / 27.05.26
163.15 3.03%
Sika N
14:42 / 27.05.26
153.70 2.74%
Givaudan N
14:42 / 27.05.26
2'933.00 2.37%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
14:41 / 27.05.26
206.80 -3.54%
Swisscom N
14:43 / 27.05.26
663.50 -1.12%
Logitech N
14:43 / 27.05.26
86.62 -0.62%
Kühne + Nagel N
14:43 / 27.05.26
176.50 -0.48%
ABB N
14:43 / 27.05.26
84.58 -0.40%
NAME INTRADAY KURS +/-%
SMIM
14:43 / 27.05.26
3'016.80 0.74%

Top 5zur Gesamtübersicht

Amrize N
14:42 / 27.05.26
41.16 3.83%
The Swatch Group I
14:41 / 27.05.26
212.50 3.16%
Galderma Group N
14:43 / 27.05.26
163.15 3.03%
Dottikon ES N
14:43 / 27.05.26
391.50 2.89%
Avolta N
14:42 / 27.05.26
48.58 2.79%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
14:41 / 27.05.26
206.80 -3.54%
Temenos N
14:43 / 27.05.26
65.15 -3.34%
Swissquote N
14:36 / 27.05.26
409.00 -0.87%
Roche I
14:43 / 27.05.26
334.80 -0.48%
Swiss Prime Site N
14:42 / 27.05.26
129.90 -0.15%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026