×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.06.2026 - 17:40:00
  • 19'912.32
  • 1.44%
  • 283.60
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:38:04 / 24.06.26
83.60 0.18% 0.15 0.0000 0.0000 97'635
Cham Swiss Properties N
17:30:00 / 24.06.26
23.60 -1.67% -0.40 23.40 24.10 21'759
DSM Firmenich N
17:30:00 / 24.06.26
74.82 5.62% 3.98 73.00 75.99 192'163
EPIC Suisse N
17:30:00 / 24.06.26
82.20 -0.24% -0.20 82.20 82.40 776
Relief Therapeutics N
17:33:25 / 24.06.26
0.2310 5.48% 0.01 0.2340 0.2400 1'760'532
Skan N
17:30:00 / 24.06.26
54.10 10.52% 5.15 54.50 54.50 32'423
StarragTornos N
16:50:20 / 24.06.26
31.50 -0.32% -0.10 30.60 32.90 203
Sunrise N
17:30:00 / 24.06.26
41.50 0.34% 0.14 0.0000 42.10 194'375
V-Zug N
17:30:00 / 24.06.26
40.25 -1.11% -0.45 40.50 40.50 1'139
Vetropack N
17:30:00 / 24.06.26
18.080 0.00% 0.00 17.900 19.000 12'512
WISeKey N
17:30:00 / 24.06.26
11.820 -4.83% -0.60 11.800 12.660 12'621
ABB N
17:30:00 / 24.06.26
86.58 0.56% 0.48 0.0000 0.0000 1'874'465
Addex N
14:03:25 / 24.06.26
0.0420 -7.89% 0.00 0.0418 0.0418 20'001
Adecco N
17:30:00 / 24.06.26
15.050 0.07% 0.01 0.0000 0.0000 764'171
Adval Tech N
17:30:00 / 24.06.26
44.00 0.00% 0.00 44.00 47.60
Aevis Victoria N
17:30:00 / 24.06.26
12.700 0.00% 0.00 12.700 13.000 474
Alcon N
17:30:50 / 24.06.26
55.38 3.94% 2.10 0.0000 55.58 1'259'652
Allreal N
17:30:00 / 24.06.26
211.00 0.48% 1.00 0.0000 0.0000 21'839
Also N
17:30:00 / 24.06.26
192.20 3.44% 6.40 187.20 193.80 16'378
Amrize N
17:36:15 / 24.06.26
44.54 2.84% 1.23 44.14 42.86 997'365
ams-OSRAM I
17:30:00 / 24.06.26
18.710 0.81% 0.15 18.010 19.240 486'782
APG SGA N
17:30:00 / 24.06.26
188.00 0.53% 1.00 188.50 188.50 2'548
Arbonia N
17:30:00 / 24.06.26
3.615 -1.36% -0.05 3.600 3.700 51'370
ARYZTA N
17:30:00 / 24.06.26
56.70 4.61% 2.50 0.0000 57.00 107'486
Ascom N
17:30:00 / 24.06.26
5.990 4.90% 0.28 5.900 6.100 183'986
Asmallworld N
16:48:00 / 24.06.26
0.6050 4.31% 0.03 0.5750 0.6400 5'092
Autoneum N
17:30:00 / 24.06.26
112.60 -0.88% -1.00 111.00 116.20 6'645
Avolta N
17:30:00 / 24.06.26
54.25 4.53% 2.35 53.60 0.0000 437'714
Bachem N-B-
17:30:00 / 24.06.26
70.35 3.91% 2.65 0.0000 70.00 114'010
Barry Callebaut N
17:30:00 / 24.06.26
1'182.00 2.78% 32.00 1'123.00 1'183.00 13'501
Baselland KB PS
17:30:00 / 24.06.26
1'090.00 0.46% 5.00 1'075.00 1'100.00 392
Basilea N
17:30:00 / 24.06.26
51.90 1.57% 0.80 51.80 52.60 35'773
Basler KB PS
17:30:00 / 24.06.26
98.40 0.82% 0.80 97.30 99.50 4'429
BB Biotech N
17:30:00 / 24.06.26
46.80 1.08% 0.50 46.50 47.25 71'093
BC Jura N
17:30:00 / 24.06.26
77.00 0.00% 0.00 75.00 77.00 143
BC Vaudoise Rg
17:30:00 / 24.06.26
117.90 -0.08% -0.10 116.50 0.0000 26'925
BEKB / BCBE N
17:30:00 / 24.06.26
367.50 1.52% 5.50 361.00 367.50 3'388
Belimo N
17:37:26 / 24.06.26
928.00 1.31% 12.00 907.00 930.00 12'637
Bell N
17:30:00 / 24.06.26
177.40 1.72% 3.00 173.60 190.00 4'697
Bellevue N
17:30:00 / 24.06.26
7.080 -0.56% -0.04 7.060 7.500 11'009
BioVersys N
17:30:00 / 24.06.26
26.70 2.69% 0.70 25.50 27.10 2'124
BKW N
17:30:03 / 24.06.26
136.20 -1.09% -1.50 0.0000 135.80 60'340
Bossard N
17:30:00 / 24.06.26
194.00 -1.02% -2.00 190.00 195.00 4'691
Bque Cant Geneve Rg
17:30:00 / 24.06.26
33.40 0.00% 0.00 0.0000 33.50 5'086
Bucher N
17:30:00 / 24.06.26
314.50 0.80% 2.50 310.00 316.50 15'612
Burckhardt N
17:30:01 / 24.06.26
491.50 -0.20% -1.00 486.00 0.0000 6'936
Burkhalter N
17:30:00 / 24.06.26
155.20 -0.89% -1.40 152.00 165.00 8'133
BVZ N
17:30:00 / 24.06.26
1'590.00 0.00% 0.00 1'600.00 1'610.00 17
Bystronic N
17:30:00 / 24.06.26
136.80 -1.16% -1.60 135.00 150.00 2'615
Calida N
17:30:00 / 24.06.26
19.700 3.25% 0.62 18.400 0.0000 12'938
Carlo Gavazzi N
17:30:00 / 24.06.26
140.00 -0.36% -0.50 140.00 152.00 223
Cembra N
17:30:00 / 24.06.26
95.45 -0.68% -0.65 94.50 96.10 39'855
Centiel N
17:32:57 / 24.06.26
8.440 -0.94% -0.08 0.0000 0.0000 326'094
CF Tradition I
17:30:00 / 24.06.26
312.50 -0.79% -2.50 293.00 317.00 2'992
Cicor N
17:30:00 / 24.06.26
121.60 1.84% 2.20 0.0000 124.00 14'880
Clariant N
17:39:08 / 24.06.26
7.505 1.01% 0.08 7.400 0.0000 1'086'589
Coltene N
17:30:00 / 24.06.26
52.50 2.54% 1.30 51.50 52.50 7'854
Comet N
17:30:00 / 24.06.26
389.80 -2.74% -11.00 0.0000 0.0000 34'870
Cosmo Pharma N
17:30:00 / 24.06.26
67.30 -0.74% -0.50 67.00 67.60 14'097
CPH N
16:11:43 / 24.06.26
55.40 0.73% 0.40 55.00 55.60 318
Curatis Holding N
17:30:00 / 24.06.26
22.10 -5.15% -1.20 22.00 24.20 1'518
DKSH N
17:30:00 / 24.06.26
61.90 0.81% 0.50 0.0000 62.30 81'139
DocMorris N
17:30:00 / 24.06.26
7.915 0.06% 0.01 7.820 8.160 219'398
dormakaba Hldg N
17:30:00 / 24.06.26
51.80 -0.19% -0.10 0.0000 54.50 75'752
Dottikon ES N
17:30:00 / 24.06.26
281.50 1.26% 3.50 0.0000 294.00 2'929
Dätwyler I
17:30:00 / 24.06.26
160.00 0.50% 0.80 159.00 170.00 7'056
Edisun N
17:30:00 / 24.06.26
66.60 0.00% 0.00 66.00 69.40 404
EFG N
17:30:00 / 24.06.26
16.360 -2.15% -0.36 0.0000 16.980 241'767
Emmi N
17:30:00 / 24.06.26
874.00 1.63% 14.00 835.00 875.00 4'115
Ems-Chemie N
17:30:00 / 24.06.26
707.50 0.78% 5.50 0.0000 711.00 9'237
EvoNext Hldgs N
17:30:00 / 24.06.26
1.880 5.03% 0.09 1.755 1.895 65'563
Feintool N
17:30:00 / 24.06.26
9.620 0.21% 0.02 9.400 9.760 2'633
Flughafen Zürich N
17:30:00 / 24.06.26
252.00 2.27% 5.60 0.0000 252.20 39'668
Forbo N
17:30:00 / 24.06.26
739.00 0.41% 3.00 711.00 770.00 1'621
Fundamenta Real Estate N
17:30:00 / 24.06.26
17.000 0.59% 0.10 16.550 17.100 7'374
Galderma Group N
17:30:00 / 24.06.26
183.55 4.71% 8.25 180.00 0.0000 536'935
Galenica N
17:30:00 / 24.06.26
85.50 1.06% 0.90 0.0000 0.0000 60'208
GAM N
17:30:00 / 24.06.26
0.0672 0.00% 0.00 0.0662 0.0700 113'827
Geberit N
17:30:00 / 24.06.26
536.20 3.19% 16.60 0.0000 0.0000 77'650
Georg Fischer N
17:37:44 / 24.06.26
42.68 0.42% 0.18 0.0000 0.0000 209'764
Givaudan N
17:30:14 / 24.06.26
3'423.00 4.42% 145.00 0.0000 3'420.00 35'512
Glarner KB N
17:30:00 / 24.06.26
23.60 -1.26% -0.30 24.00 24.00 7'407
Graubündner KB N
17:30:00 / 24.06.26
2'330.00 1.75% 40.00 0.0000 2'350.00 86
Groupe Minoteries N
17:30:00 / 24.06.26
236.00 -1.67% -4.00 234.00 240.00
Gurit Hldg N
17:30:00 / 24.06.26
33.60 0.00% 0.00 32.50 32.50 3'597
Helvetia Baloise N
17:30:00 / 24.06.26
209.80 -0.47% -1.00 0.0000 0.0000 69'769
HIAG N
17:30:00 / 24.06.26
135.40 0.30% 0.40 133.40 136.40 3'816
Highlight I
17:30:00 / 24.06.26
5.350 -13.71% -0.85 5.300 6.200
Holcim N
17:30:00 / 24.06.26
74.64 -1.58% -1.20 74.66 75.50 1'266'731
Huber+Suhner N
17:30:00 / 24.06.26
233.00 -1.69% -4.00 0.0000 0.0000 27'418
Hypo Lenzburg N
16:13:32 / 24.06.26
4'140.00 -0.48% -20.00 4'120.00 4'160.00 17
Idorsia N
17:33:28 / 24.06.26
5.870 -1.10% -0.07 0.0000 5.900 1'583'844
Implenia N
17:30:00 / 24.06.26
71.90 -3.23% -2.40 71.00 75.00 34'959
INFICON HLDG N
17:30:00 / 24.06.26
176.00 -1.23% -2.20 172.60 180.00 46'968
Interroll N
17:30:00 / 24.06.26
1'328.00 -0.90% -12.00 1'298.00 1'328.00 1'685
Intershop Hldg N
17:30:00 / 24.06.26
175.80 0.23% 0.40 166.00 192.60 1'069
Investis N
17:30:00 / 24.06.26
150.50 0.33% 0.50 149.00 151.00 3'045
IVF Hartmann N
15:40:57 / 24.06.26
125.00 -1.57% -2.00 124.00 127.00 2
Julius Bär N
17:30:00 / 24.06.26
65.54 -0.85% -0.56 0.0000 0.0000 304'074
Jungfraubahn N
17:30:00 / 24.06.26
250.00 -0.79% -2.00 247.00 252.00 6'127
Kardex N
17:30:00 / 24.06.26
229.50 -0.22% -0.50 225.00 230.00 15'343
Klingelnberg N
17:30:00 / 24.06.26
10.750 -6.52% -0.75 10.700 11.450 17'636
Komax N
17:30:00 / 24.06.26
41.65 -2.46% -1.05 41.10 42.30 47'462
Kudelski I
17:30:00 / 24.06.26
1.240 -3.13% -0.04 1.280 1.280 489
Kuros Bio N
17:30:00 / 24.06.26
18.300 0.49% 0.09 18.780 18.780 137'773
Kühne + Nagel N
17:30:07 / 24.06.26
190.40 3.51% 6.45 0.0000 0.0000 189'449
Landis+Gyr N
17:30:00 / 24.06.26
46.00 -2.02% -0.95 46.05 46.60 109'568
Lastminute.com N
17:30:00 / 24.06.26
12.750 -1.92% -0.25 12.150 13.250 2'899
LEM N
17:30:00 / 24.06.26
450.00 -0.88% -4.00 446.00 464.00 1'452
Leonteq N
17:30:00 / 24.06.26
17.080 -1.50% -0.26 16.880 17.320 23'973
Lindt N
17:30:00 / 24.06.26
98'800.00 1.65% 1'600.00 98'000.00 99'800.00 142
Lindt PS
17:30:00 / 24.06.26
9'725.00 1.94% 185.00 9'600.00 9'765.00 3'733
LLB N
17:30:00 / 24.06.26
104.40 -0.38% -0.40 103.40 105.00 8'774
Logitech N
17:33:27 / 24.06.26
83.94 -1.04% -0.88 0.0000 0.0000 354'401
Lonza N
17:31:45 / 24.06.26
528.40 2.56% 13.20 525.00 0.0000 168'281
Luzerner KB N
17:30:00 / 24.06.26
106.20 1.14% 1.20 107.00 107.00 11'514
MCH N
17:30:00 / 24.06.26
6.000 4.17% 0.24 5.520 6.000 47'624
Medacta N
17:30:00 / 24.06.26
137.00 3.01% 4.00 137.20 137.20 26'973
Medartis N
17:30:00 / 24.06.26
72.00 -0.55% -0.40 0.0000 77.90 12'319
medmix N
17:30:00 / 24.06.26
8.220 -0.48% -0.04 0.0000 8.870 197'004
SPI
19'912.32
1.44%
86.58
0.56%
83.60
0.18%
0.04
-7.89%
15.05
0.07%
44.00
0.00%
12.70
0.00%
55.38
3.94%
211.00
0.48%
192.20
3.44%
44.54
2.84%
18.71
0.81%
188.00
0.53%
3.62
-1.36%
56.70
4.61%
5.99
4.90%
0.61
4.31%
112.60
-0.88%
54.25
4.53%
70.35
3.91%
1'182.00
2.78%
51.90
1.57%
46.80
1.08%
77.00
0.00%
117.90
-0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:32:57 / 24.06.26
8.440 466.49% 1'978.05% 6.03% 66.80% 178.55% 427.50% -57.19%
Gurit Hldg N
17:30:00 / 24.06.26
33.60 192.17% 121.05% -5.62% -11.81% -11.81% 110.00% -58.97%
ams-OSRAM I
17:30:00 / 24.06.26
18.710 136.43% 212.67% 2.30% -9.00% 114.20% 110.46% -45.23%
EvoNext Hldgs N
17:30:00 / 24.06.26
1.880 120.99% 98.89% 14.63% 41.89% 126.51% 65.64% -67.22%
Curatis Holding N
17:30:00 / 24.06.26
22.10 94.17% 79.23% -5.96% -6.36% 2.31% 85.71% -47.99%
INFICON HLDG N
17:30:00 / 24.06.26
176.00 80.36% 72.01% 2.80% 7.84% 66.35% 68.58% 73.68%
Comet N
17:30:00 / 24.06.26
389.80 78.13% 61.29% -5.66% 5.98% 53.83% 54.56% 80.70%
VAT N
17:32:46 / 24.06.26
665.60 73.31% 95.10% -2.75% 10.09% 34.27% 98.69% 90.81%
R&S Group Hldg N-A
17:30:00 / 24.06.26
26.42 63.72% 38.87% 2.80% -1.12% 30.79% -1.42% 164.29%
Huber+Suhner N
17:30:00 / 24.06.26
233.00 63.67% 219.41% -7.17% -11.74% 26.91% 168.12% 224.66%
Calida N
17:30:00 / 24.06.26
19.700 60.34% -19.75% 6.14% 13.48% 54.15% 31.33% -44.08%
MCH N
17:30:00 / 24.06.26
6.000 60.00% 44.72% 22.70% 31.87% 66.20% 57.89% 30.91%
LEM N
17:30:00 / 24.06.26
450.00 53.90% -38.73% -2.28% 0.45% 53.06% -43.54% -79.27%
PolyPeptide N
17:30:00 / 24.06.26
42.50 51.53% 39.26% 16.28% 13.48% 43.10% 111.44% 104.92%
Ascom N
17:30:00 / 24.06.26
5.990 49.48% 37.26% -5.82% 1.70% 12.38% 66.16% -47.03%
ABB N
17:30:00 / 24.06.26
86.58 45.39% 75.46% 1.41% 3.47% 30.63% 88.79% 151.02%
Idorsia N
17:33:28 / 24.06.26
5.870 39.48% 622.02% 26.24% 30.85% 62.60% 198.88% -16.76%
Bque Cant Geneve Rg
17:30:00 / 24.06.26
33.40 35.77% 30.98% 0.60% -1.47% -4.57% 43.97% 60.58%
Accelleron N
17:38:04 / 24.06.26
83.60 35.58% 78.69% 2.39% 3.98% 11.47% 53.68% 288.14%
Sensirion N
17:30:00 / 24.06.26
80.00 34.25% 49.28% -4.08% 0.00% 31.15% 2.83% -9.72%
DocMorris N
17:30:00 / 24.06.26
7.915 32.94% -40.16% -7.05% 17.61% 59.26% 24.55% -57.62%
Ems-Chemie N
17:30:00 / 24.06.26
707.50 27.75% 14.80% 0.71% 1.36% 12.57% 19.92% 5.01%
Santhera Pharm Hl N
17:30:00 / 24.06.26
15.960 27.46% 16.21% 4.18% 1.53% -2.56% 33.44% 103.03%
BVZ N
17:30:00 / 24.06.26
1'590.00 27.20% 77.65% -1.24% 2.58% 10.42% 63.92% 92.73%
Leonteq N
17:30:00 / 24.06.26
17.080 26.57% -12.16% 11.93% 15.09% 6.22% -6.46% -59.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:38:04 / 24.06.26
83.60 0.18% 83.70
09:01
82.00
15:39
90.50
07.05.26
61.65
13.01.26
97'635
Cham Swiss Properties N
17:30:00 / 24.06.26
23.60 -1.67% 24.00
11:13
23.50
14:36
27.50
05.03.26
23.20
05.01.26
21'759
DSM Firmenich N
17:30:00 / 24.06.26
74.82 5.62% 74.82
17:30
70.58
09:29
74.82
24.06.26
60.30
08.06.26
192'163
EPIC Suisse N
17:30:00 / 24.06.26
82.20 -0.24% 82.40
09:02
81.60
12:14
92.20
16.04.26
81.60
24.06.26
776
Relief Therapeutics N
17:33:25 / 24.06.26
0.2310 5.48% 0.2480
09:06
0.2180
09:27
1.866
05.01.26
0.2105
22.06.26
1'760'532
Skan N
17:30:00 / 24.06.26
54.10 10.52% 54.50
10:18
50.90
09:18
61.40
23.01.26
35.75
24.03.26
32'423
StarragTornos N
16:50:20 / 24.06.26
31.50 -0.32% 31.80
13:58
31.50
12:00
35.80
17.04.26
29.10
22.01.26
203
Sunrise N
17:30:00 / 24.06.26
41.50 0.34% 41.84
17:15
41.28
09:01
50.40
02.03.26
39.32
21.01.26
194'375
V-Zug N
17:30:00 / 24.06.26
40.25 -1.11% 40.70
09:01
40.05
12:29
44.40
09.01.26
35.50
23.03.26
1'139
Vetropack N
17:30:00 / 24.06.26
18.080 0.00% 18.080
17:30
17.520
11:59
25.20
13.02.26
17.520
24.06.26
12'512
WISeKey N
17:30:00 / 24.06.26
11.820 -4.83% 12.900
09:20
11.800
15:42
16.500
27.05.26
9.080
30.03.26
12'621
ABB N
17:30:00 / 24.06.26
86.58 0.56% 86.92
16:47
85.14
15:43
89.14
22.06.26
58.76
20.01.26
1'874'465
Addex N
14:03:25 / 24.06.26
0.0420 -7.89% 0.0456
09:01
0.0420
14:03
0.0588
14.01.26
0.0336
20.03.26
20'001
Adecco N
17:30:00 / 24.06.26
15.050 0.07% 15.290
10:55
14.910
12:07
24.88
07.01.26
14.550
15.05.26
764'171
Adval Tech N
17:30:00 / 24.06.26
44.00 0.00% 47.40
19.06.26
31.80
06.03.26
34
Aevis Victoria N
17:30:00 / 24.06.26
12.700 0.00% 12.900
14:05
12.700
09:01
14.000
09.03.26
12.400
11.06.26
474
Alcon N
17:30:50 / 24.06.26
55.38 3.94% 55.58
15:44
53.64
09:01
68.34
26.02.26
47.80
11.05.26
1'259'652
Allreal N
17:30:00 / 24.06.26
211.00 0.48% 212.50
09:09
210.00
11:24
238.50
27.02.26
199.80
05.01.26
21'839
Also N
17:30:00 / 24.06.26
192.20 3.44% 192.60
17:19
186.00
09:29
217.00
05.01.26
133.40
17.02.26
16'378
Amrize N
17:36:15 / 24.06.26
44.54 2.84% 44.59
16:50
42.65
09:35
51.34
25.02.26
37.78
20.05.26
997'365
ams-OSRAM I
17:30:00 / 24.06.26
18.710 0.81% 19.920
09:44
18.400
15:43
23.82
26.05.26
7.350
09.03.26
486'782
APG SGA N
17:30:00 / 24.06.26
188.00 0.53% 188.00
17:30
185.00
10:03
217.00
16.01.26
176.00
28.04.26
2'548
Arbonia N
17:30:00 / 24.06.26
3.615 -1.36% 3.650
09:02
3.540
14:10
5.750
13.02.26
3.500
22.06.26
51'370
ARYZTA N
17:30:00 / 24.06.26
56.70 4.61% 56.90
17:19
54.20
09:32
64.70
10.04.26
48.30
21.01.26
107'486
Ascom N
17:30:00 / 24.06.26
5.990 4.90% 6.050
16:26
5.800
09:15
6.730
15.06.26
3.550
13.01.26
183'986

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%
Eurozone 50
17:30 / 24.06.26
644.53 -0.53%
L&S Dax
23:00 / 24.06.26
24'776.00 -0.59%
S&P 500 (ETF SPY)
23:05 / 24.06.26
733.24 -1.45%
VSMI Vola-Index
17:20 / 24.06.26
13.446 3.18%
EUR/CHF
23:45 / 24.06.26
0.9227 0.09%
USD/CHF
23:45 / 24.06.26
0.8124 0.32%
Gold 1 Uz
23:45 / 24.06.26
4'000.71 -2.67%
Rohöl Brent
23:00 / 24.06.26
73.40 -4.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%
Nestlé N
17:37 / 24.06.26
82.89 3.33%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Partners N
17:38 / 24.06.26
649.00 -0.73%
Swiss Life N
17:34 / 24.06.26
880.60 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.06.26
19'912.32 1.44%

Top 5zur Gesamtübersicht

Skan N
17:30 / 24.06.26
54.10 10.52%
PolyPeptide N
17:30 / 24.06.26
42.50 7.46%
DSM Firmenich N
17:30 / 24.06.26
74.82 5.62%
Relief Therapeutics N
17:33 / 24.06.26
0.2310 5.48%
Villars N
16:22 / 24.06.26
600.00 5.26%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:36 / 24.06.26
20.90 -11.06%
Addex N
14:03 / 24.06.26
0.0420 -7.89%
Klingelnberg N
17:30 / 24.06.26
10.750 -6.52%
Schlatter N
11:42 / 24.06.26
17.800 -5.82%
Curatis Holding N
17:30 / 24.06.26
22.10 -5.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.06.26
2'263.67 1.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
Partners N
17:38 / 24.06.26
649.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.06.26
3'160.23 1.54%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 24.06.26
12.880 5.14%
Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Avolta N
17:30 / 24.06.26
54.25 4.53%
SGS Rg
17:34 / 24.06.26
93.20 3.03%
Medacta N
17:30 / 24.06.26
137.00 3.01%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 24.06.26
38.42 -1.28%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
The Swatch Group I
17:36 / 24.06.26
202.90 -0.69%
VAT N
17:32 / 24.06.26
665.60 -0.48%
Helvetia Baloise N
17:30 / 24.06.26
209.80 -0.47%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026