Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.09.2026 - 10:57:00
- 20'016.12
- -0.94%
- -190.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:55:31 / 07.09.26 |
76.60 | 0.66% | 0.50 | 76.55 | 76.70 | 16'673 | |
|
Cham Swiss Properties N 10:57:22 / 07.09.26 |
23.20 | -1.28% | -0.30 | 23.20 | 23.30 | 7'766 | |
|
DSM Firmenich N 10:56:33 / 07.09.26 |
87.60 | -0.06% | -0.05 | 87.60 | 87.65 | 38'955 | |
|
EPIC Suisse N 09:06:35 / 07.09.26 |
83.80 | 0.00% | 0.00 | 83.80 | 84.00 | 25 | |
|
Relief Therapeutics N 10:56:01 / 07.09.26 |
0.1636 | -0.85% | 0.00 | 0.1638 | 0.1646 | 284'583 | |
|
Skan N 10:46:54 / 07.09.26 |
62.40 | -3.26% | -2.10 | 62.40 | 62.70 | 1'752 | |
|
StarragTornos N 08:00:00 / 07.09.26 |
35.10 | -1.13% | -0.40 | 35.10 | 35.50 | ||
|
Sunrise N 10:53:12 / 07.09.26 |
41.16 | -0.34% | -0.14 | 41.12 | 41.20 | 15'693 | |
|
V-Zug N 09:01:06 / 07.09.26 |
42.00 | 0.00% | 0.00 | 41.90 | 42.00 | 5 | |
|
Vetropack N 10:17:47 / 07.09.26 |
22.70 | -0.87% | -0.20 | 22.75 | 22.95 | 1'161 | |
|
WISeKey N 10:57:47 / 07.09.26 |
10.660 | 0.19% | 0.02 | 10.560 | 10.680 | 165 | |
|
ABB N 10:58:21 / 07.09.26 |
78.62 | 1.11% | 0.86 | 78.62 | 78.64 | 218'455 | |
|
Addex N 09:35:55 / 07.09.26 |
0.0298 | 7.19% | 0.00 | 0.0266 | 0.0292 | 280'847 | |
|
Adecco N 10:54:02 / 07.09.26 |
23.54 | -2.57% | -0.62 | 23.52 | 23.54 | 55'515 | |
|
Adval Tech N 05:55:00 / 07.09.26 |
41.00 | -6.82% | -3.00 | 41.20 | 44.00 | ||
|
Aevis Victoria N 10:54:40 / 07.09.26 |
12.850 | 1.58% | 0.20 | 12.750 | 12.850 | 2'869 | |
|
Alcon N 10:57:14 / 07.09.26 |
56.44 | -1.50% | -0.86 | 56.44 | 56.46 | 105'457 | |
|
Allreal N 10:33:18 / 07.09.26 |
196.60 | -0.20% | -0.40 | 197.00 | 197.40 | 936 | |
|
Also N 10:57:59 / 07.09.26 |
195.20 | 0.00% | 0.00 | 195.00 | 195.60 | 1'174 | |
|
Amrize N 10:55:46 / 07.09.26 |
35.69 | 0.62% | 0.22 | 35.66 | 35.69 | 205'066 | |
|
ams-OSRAM I 10:58:08 / 07.09.26 |
18.520 | 2.38% | 0.43 | 18.460 | 18.520 | 88'000 | |
|
APG SGA N 10:07:03 / 07.09.26 |
200.00 | -0.50% | -1.00 | 200.00 | 201.00 | 85 | |
|
Arbonia N 10:58:54 / 07.09.26 |
5.040 | 14.68% | 0.65 | 4.990 | 5.050 | 561'940 | |
|
ARYZTA N 10:35:15 / 07.09.26 |
40.95 | -0.61% | -0.25 | 40.85 | 41.00 | 9'550 | |
|
Ascom N 10:45:46 / 07.09.26 |
5.370 | 0.75% | 0.04 | 5.340 | 5.390 | 24'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 10:43:30 / 07.09.26 |
55.40 | 381.74% | 264.47% | 13.76% | 100.00% | 46.95% | 319.06% | -38.17% |
|
Centiel N 10:55:53 / 07.09.26 |
5.600 | 272.34% | 1'265.85% | -2.78% | -16.91% | -26.89% | 245.25% | -79.71% |
|
EvoNext Hldgs N 10:54:55 / 07.09.26 |
2.200 | 176.54% | 148.89% | -8.33% | 4.76% | 27.17% | 94.69% | 6.67% |
|
Perrot Duval I 10:54:16 / 07.09.26 |
126.00 | 133.33% | 75.00% | 41.57% | 63.64% | 115.16% | 144.66% | 36.36% |
|
ams-OSRAM I 10:58:08 / 07.09.26 |
18.520 | 130.45% | 204.75% | 1.48% | 3.99% | -5.75% | 90.73% | -47.11% |
|
Pierer Mobility 10:46:43 / 07.09.26 |
28.65 | 114.59% | 53.37% | -5.60% | 5.91% | 59.34% | 93.06% | -58.90% |
|
LEM N 10:52:11 / 07.09.26 |
555.00 | 87.12% | -25.51% | 1.09% | -1.60% | 24.30% | 18.72% | -72.26% |
|
DocMorris N 10:49:18 / 07.09.26 |
10.750 | 81.34% | -18.37% | -1.38% | 11.00% | 35.22% | 73.39% | -62.45% |
|
MCH N 10:54:09 / 07.09.26 |
6.200 | 75.00% | 58.29% | -2.21% | 2.31% | 26.27% | 81.82% | 54.79% |
|
Curatis Holding N 07:32:48 / 07.09.26 |
19.500 | 74.17% | 60.77% | 1.95% | 4.50% | -9.91% | 75.63% | -24.76% |
|
INFICON HLDG N 10:54:51 / 07.09.26 |
170.80 | 70.85% | 62.93% | 2.64% | -0.58% | -1.50% | 81.32% | 48.07% |
|
PolyPeptide N 10:53:42 / 07.09.26 |
44.00 | 68.39% | 54.75% | -0.11% | 0.11% | 30.76% | 70.54% | 87.18% |
|
Clariant N 10:57:17 / 07.09.26 |
10.450 | 64.74% | 22.45% | -3.78% | 4.92% | 37.68% | 35.38% | -18.59% |
|
OC Oerlikon N 10:50:38 / 07.09.26 |
5.200 | 62.03% | 49.29% | 0.78% | 10.05% | 34.72% | 77.11% | 19.09% |
|
VAT N 10:57:51 / 07.09.26 |
618.60 | 58.75% | 78.70% | 3.20% | -1.18% | -7.70% | 115.39% | 70.83% |
|
Leonteq N 10:36:20 / 07.09.26 |
20.75 | 55.11% | 7.65% | -2.35% | 20.36% | 35.44% | 26.22% | -46.00% |
|
Comet N 10:50:12 / 07.09.26 |
344.20 | 52.53% | 38.11% | 3.67% | -3.80% | -12.95% | 91.33% | 48.83% |
|
Tecan N 10:54:09 / 07.09.26 |
193.70 | 51.67% | -3.80% | -1.97% | -4.11% | 29.83% | 23.69% | -44.97% |
|
Bossard N 10:42:00 / 07.09.26 |
234.00 | 49.43% | 22.51% | -0.85% | 2.18% | 20.62% | 32.80% | 13.59% |
|
Graubündner KB N 09:45:59 / 07.09.26 |
2'700.00 | 49.32% | 57.47% | 0.37% | 12.50% | 24.42% | 53.85% | 67.58% |
|
Stadler Rail N 10:54:20 / 07.09.26 |
29.38 | 46.24% | 48.44% | -1.54% | 19.82% | 28.97% | 45.30% | -16.13% |
|
Schweiter Techn N 10:40:37 / 07.09.26 |
361.50 | 44.47% | -11.50% | 0.42% | 4.63% | 17.94% | 13.86% | -40.57% |
|
Ems-Chemie N 10:49:56 / 07.09.26 |
784.00 | 43.59% | 29.03% | -0.76% | -5.37% | 11.52% | 27.90% | 18.56% |
|
Vontobel N 10:54:55 / 07.09.26 |
89.40 | 40.59% | 42.14% | -4.08% | 2.17% | 23.99% | 44.66% | 63.18% |
|
Ascom N 10:45:46 / 07.09.26 |
5.370 | 39.53% | 28.13% | 0.56% | -4.11% | -18.14% | 24.31% | -50.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:55:31 / 07.09.26 |
76.60 | 0.66% |
77.35 09:03 |
76.20 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
16'673 |
|
Cham Swiss Properties N 10:57:22 / 07.09.26 |
23.20 | -1.28% |
23.60 09:01 |
23.20 10:16 |
27.50 05.03.26 |
22.80 13.07.26 |
7'766 |
|
DSM Firmenich N 10:56:33 / 07.09.26 |
87.60 | -0.06% |
87.75 10:56 |
86.35 09:04 |
90.75 01.09.26 |
60.30 08.06.26 |
38'955 |
|
EPIC Suisse N 09:06:35 / 07.09.26 |
83.80 | 0.00% |
83.80 09:01 |
83.80 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
25 |
|
Relief Therapeutics N 10:56:01 / 07.09.26 |
0.1636 | -0.85% |
0.1688 09:01 |
0.1634 10:43 |
1.866 05.01.26 |
0.1486 26.08.26 |
284'583 |
|
Skan N 10:46:54 / 07.09.26 |
62.40 | -3.26% |
63.80 09:01 |
62.40 10:26 |
66.80 24.08.26 |
35.75 24.03.26 |
1'752 |
|
StarragTornos N 08:00:00 / 07.09.26 |
35.10 | -1.13% |
37.50 07.08.26 |
29.10 22.01.26 |
59 | ||
|
Sunrise N 10:53:12 / 07.09.26 |
41.16 | -0.34% |
41.36 09:18 |
41.00 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
15'693 |
|
V-Zug N 09:01:06 / 07.09.26 |
42.00 | 0.00% |
42.00 09:01 |
42.00 09:01 |
44.40 09.01.26 |
35.50 23.03.26 |
5 |
|
Vetropack N 10:17:47 / 07.09.26 |
22.70 | -0.87% |
22.70 10:17 |
21.40 09:16 |
25.20 13.02.26 |
17.100 19.08.26 |
1'161 |
|
WISeKey N 10:57:47 / 07.09.26 |
10.660 | 0.19% |
10.660 10:57 |
10.520 09:29 |
16.500 27.05.26 |
9.080 30.03.26 |
165 |
|
ABB N 10:58:21 / 07.09.26 |
78.62 | 1.11% |
78.72 10:23 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
218'455 |
|
Addex N 09:35:55 / 07.09.26 |
0.0298 | 7.19% |
0.0300 09:01 |
0.0258 09:13 |
0.0690 21.08.26 |
0.0250 02.09.26 |
280'847 |
|
Adecco N 10:54:02 / 07.09.26 |
23.54 | -2.57% |
24.00 09:01 |
23.42 09:37 |
24.88 07.01.26 |
14.540 26.06.26 |
55'515 |
|
Adval Tech N 05:55:00 / 07.09.26 |
41.00 | -6.82% |
47.60 25.06.26 |
31.80 06.03.26 |
250 | ||
|
Aevis Victoria N 10:54:40 / 07.09.26 |
12.850 | 1.58% |
12.850 10:54 |
12.600 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
2'869 |
|
Alcon N 10:57:14 / 07.09.26 |
56.44 | -1.50% |
56.82 09:01 |
56.16 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
105'457 |
|
Allreal N 10:33:18 / 07.09.26 |
196.60 | -0.20% |
196.80 10:02 |
195.60 09:11 |
238.50 27.02.26 |
194.60 03.09.26 |
936 |
|
Also N 10:57:59 / 07.09.26 |
195.20 | 0.00% |
196.00 10:54 |
192.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
1'174 |
|
Amrize N 10:55:46 / 07.09.26 |
35.69 | 0.62% |
35.86 10:06 |
35.33 09:03 |
51.34 25.02.26 |
33.64 02.09.26 |
205'066 |
|
ams-OSRAM I 10:58:08 / 07.09.26 |
18.520 | 2.38% |
18.820 09:20 |
18.300 09:16 |
23.82 26.05.26 |
7.350 09.03.26 |
88'000 |
|
APG SGA N 10:07:03 / 07.09.26 |
200.00 | -0.50% |
202.00 09:01 |
200.00 09:40 |
217.00 16.01.26 |
176.00 28.04.26 |
85 |
|
Arbonia N 10:58:54 / 07.09.26 |
5.040 | 14.68% |
5.180 09:19 |
4.800 09:10 |
5.750 13.02.26 |
3.500 22.06.26 |
561'940 |
|
ARYZTA N 10:35:15 / 07.09.26 |
40.95 | -0.61% |
41.00 09:18 |
40.70 09:05 |
64.70 10.04.26 |
40.00 03.09.26 |
9'550 |
|
Ascom N 10:45:46 / 07.09.26 |
5.370 | 0.75% |
5.370 09:40 |
5.310 10:43 |
6.800 08.07.26 |
3.550 13.01.26 |
24'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:58 / 07.09.26 |
14'235.51 | -1.11% | |
|
Eurozone 50 11:13 / 07.09.26 |
653.76 | 0.07% | |
|
L&S Dax 11:13 / 07.09.26 |
25'975.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 10:58 / 07.09.26 |
13.521 | 3.39% | |
|
EUR/CHF 11:13 / 07.09.26 |
0.9405 | 0.00% | |
|
USD/CHF 11:13 / 07.09.26 |
0.8092 | -0.11% | |
|
Gold 1 Uz 11:13 / 07.09.26 |
4'411.11 | -0.40% | |
|
Rohöl Brent 11:13 / 07.09.26 |
96.84 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:58 / 07.09.26 |
14'236.19 | -1.11% |
Top 5zur Gesamtübersicht
|
ABB N 10:58 / 07.09.26 |
78.62 | 1.11% | |
|
Amrize N 10:55 / 07.09.26 |
35.69 | 0.62% | |
|
Geberit N 10:57 / 07.09.26 |
564.40 | 0.18% | |
|
Swiss Life N 10:58 / 07.09.26 |
937.80 | -0.06% | |
|
Swisscom N 10:57 / 07.09.26 |
632.50 | -0.16% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:58 / 07.09.26 |
125.44 | -3.19% | |
|
Logitech N 10:58 / 07.09.26 |
80.56 | -2.14% | |
|
Swiss Re N 10:58 / 07.09.26 |
140.20 | -1.86% | |
|
Partners N 10:58 / 07.09.26 |
668.60 | -1.53% | |
|
Alcon N 10:57 / 07.09.26 |
56.44 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 07.09.26 |
20'016.12 | -0.94% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 10:54 / 07.09.26 |
126.00 | 20.00% | |
|
Arbonia N 10:58 / 07.09.26 |
5.040 | 14.68% | |
|
Addex N 09:35 / 07.09.26 |
0.0298 | 7.19% | |
|
Burkhalter N 10:53 / 07.09.26 |
136.60 | 4.43% | |
|
Huber+Suhner N 10:57 / 07.09.26 |
171.60 | 3.75% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
GAM N 10:41 / 07.09.26 |
0.0700 | -5.41% | |
|
Varia US Prop N 09:51 / 07.09.26 |
12.650 | -4.53% | |
|
Pierer Mobility 10:46 / 07.09.26 |
28.65 | -4.50% | |
|
Skan N 10:46 / 07.09.26 |
62.40 | -3.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:58 / 07.09.26 |
2'277.89 | -0.94% |
Top 5zur Gesamtübersicht
|
ABB N 10:58 / 07.09.26 |
78.56 | 1.03% | |
|
VAT N 10:57 / 07.09.26 |
618.60 | 0.98% | |
|
Amrize N 10:55 / 07.09.26 |
35.69 | 0.62% | |
|
Geberit N 10:57 / 07.09.26 |
564.40 | 0.18% | |
|
Swiss Life N 10:58 / 07.09.26 |
937.80 | -0.06% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:58 / 07.09.26 |
125.44 | -3.19% | |
|
Logitech N 10:58 / 07.09.26 |
80.56 | -2.14% | |
|
Swiss Re N 10:58 / 07.09.26 |
140.20 | -1.86% | |
|
Schindler PS 10:57 / 07.09.26 |
256.20 | -1.69% | |
|
Partners N 10:58 / 07.09.26 |
668.60 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:58 / 07.09.26 |
3'060.42 | -0.54% |
Top 5zur Gesamtübersicht
|
Belimo N 10:58 / 07.09.26 |
850.00 | 1.25% | |
|
VAT N 10:57 / 07.09.26 |
618.60 | 0.98% | |
|
Georg Fischer N 10:56 / 07.09.26 |
56.20 | 0.90% | |
|
Accelleron N 10:58 / 07.09.26 |
76.55 | 0.59% | |
|
Galenica N 10:54 / 07.09.26 |
83.20 | 0.36% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:54 / 07.09.26 |
23.54 | -2.57% | |
|
Temenos N 10:57 / 07.09.26 |
71.30 | -1.99% | |
|
SIG Group N 10:56 / 07.09.26 |
13.380 | -1.76% | |
|
Schindler PS 10:57 / 07.09.26 |
256.20 | -1.69% | |
|
Schindler N 10:55 / 07.09.26 |
251.50 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |