×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.06.2026 - 09:03:00
  • 19'459.02
  • -0.02%
  • -4.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:04:03 / 19.06.26
85.30 1.55% 1.30 85.15 85.45 23'798
Cham Swiss Properties N
09:01:57 / 19.06.26
24.40 0.41% 0.10 24.10 24.40 59
DSM Firmenich N
09:03:36 / 19.06.26
70.84 -0.62% -0.44 71.15 71.33 1'498
EPIC Suisse N
09:01:57 / 19.06.26
82.60 0.73% 0.60 82.00 82.60 18
Relief Therapeutics N
09:01:57 / 19.06.26
0.2380 2.81% 0.01 0.2325 0.2400 2'762
Skan N
09:01:57 / 19.06.26
49.90 1.94% 0.95 49.00 0.0000 13
StarragTornos N
15:53:27 / 18.06.26
31.60 0.00% 0.00 33.40 0.0000
Sunrise N
09:03:20 / 19.06.26
41.36 0.73% 0.30 41.32 41.42 13'842
V-Zug N
09:02:17 / 19.06.26
39.90 -0.50% -0.20 39.90 40.15 135
Vetropack N
17:30:04 / 18.06.26
19.300 0.00% 0.00 19.800 0.0000
WISeKey N
17:35:23 / 18.06.26
12.200 0.00% 0.00 12.200 12.060
ABB N
09:04:15 / 19.06.26
86.74 -0.14% -0.12 86.68 86.76 2'118'696
Addex N
09:01:57 / 19.06.26
0.0460 3.60% 0.00 0.0412 0.0468 1'279
Adecco N
09:04:18 / 19.06.26
15.620 0.13% 0.02 15.610 15.660 39'224
Adval Tech N
09:01:57 / 19.06.26
47.00 1.29% 0.60 43.60 47.00 60
Aevis Victoria N
09:01:57 / 19.06.26
12.700 0.79% 0.10 12.600 12.700 32
Alcon N
09:04:17 / 19.06.26
52.52 1.19% 0.62 52.44 52.52 709'189
Allreal N
09:01:57 / 19.06.26
208.00 0.48% 1.00 207.50 209.00 328
Also N
09:01:57 / 19.06.26
189.80 1.50% 2.80 189.40 191.60 743
Amrize N
09:02:55 / 19.06.26
44.79 -0.53% -0.24 44.82 44.92 785'373
ams-OSRAM I
09:02:17 / 19.06.26
18.290 -0.11% -0.02 18.230 18.390 3'720
APG SGA N
09:02:57 / 19.06.26
190.50 -0.78% -1.50 190.50 191.50 43
Arbonia N
09:01:57 / 19.06.26
3.790 1.07% 0.04 3.755 3.790 1'355
ARYZTA N
09:01:57 / 19.06.26
55.50 0.00% 0.00 55.70 56.40 15
Ascom N
09:01:57 / 19.06.26
6.270 0.64% 0.04 6.230 6.270 6'154
SPI
19'459.02
-0.02%
ABB N
86.74
-0.14%
Accelleron N
85.30
1.55%
Addex N
0.05
3.60%
Adecco N
15.62
0.13%
Adval Tech N
47.00
1.29%
Aevis Victoria N
12.70
0.79%
Alcon N
52.52
1.19%
Allreal N
208.00
0.48%
Also N
189.80
1.50%
Amrize N
44.79
-0.53%
ams-OSRAM I
18.29
-0.11%
APG SGA N
190.50
-0.78%
Arbonia N
3.79
1.07%
ARYZTA N
55.50
0.00%
Ascom N
6.27
0.64%
Asmallworld N
0.58
0.87%
Autoneum N
114.80
0.53%
Avolta N
52.05
-0.38%
Bachem N-B-
67.10
0.15%
Barry Callebaut N
1'116.00
-0.27%
Basilea N
51.00
0.59%
BB Biotech N
44.40
0.45%
BC Jura N
79.50
1.92%
BC Vaudoise Rg
115.70
-0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
09:02:03 / 19.06.26 		8.000 418.62% 1'802.44% 9.59% 52.09% 171.19% 406.33% -61.00%
Gurit Hldg N
09:01:57 / 19.06.26 		34.10 200.00% 126.97% -8.33% -7.59% -6.83% 100.59% -59.60%
ams-OSRAM I
09:02:17 / 19.06.26 		18.290 133.25% 208.46% -0.33% -20.48% 113.92% 113.92% -52.65%
Curatis Holding N
09:01:57 / 19.06.26 		24.20 100.00% 84.62% 4.31% 1.26% 13.08% 103.36% -49.46%
EvoNext Hldgs N
09:01:57 / 19.06.26 		1.570 93.83% 74.44% -8.19% 23.62% 91.46% 33.62% -74.01%
Comet N
09:02:28 / 19.06.26 		426.40 87.11% 69.42% 11.97% 21.07% 72.07% 81.76% 74.54%
VAT N
09:03:57 / 19.06.26 		690.80 78.23% 100.64% 4.13% 11.92% 40.78% 110.35% 84.84%
INFICON HLDG N
09:04:06 / 19.06.26 		175.80 75.91% 67.76% 2.93% 8.38% 80.12% 75.45% 61.82%
R&S Group Hldg N-A
09:04:11 / 19.06.26 		27.70 71.30% 45.31% 14.65% 7.53% 32.85% -1.07% 175.13%
Huber+Suhner N
09:02:12 / 19.06.26 		246.00 69.20% 230.19% -3.91% -7.52% 41.87% 180.50% 221.94%
Ascom N
09:01:57 / 19.06.26 		6.270 63.09% 49.76% -6.14% 8.67% 25.40% 70.84% -42.31%
LEM N
09:01:57 / 19.06.26 		467.00 59.15% -36.64% 10.40% 42.38% 62.72% -40.13% -79.23%
Calida N
09:01:59 / 19.06.26 		18.540 57.31% -21.26% 6.19% 6.92% 45.07% 15.30% -47.11%
ABB N
09:04:15 / 19.06.26 		86.74 46.67% 77.01% 6.27% 3.51% 37.38% 84.59% 144.74%
PolyPeptide N
17:30:04 / 18.06.26 		37.30 42.91% 31.34% 8.91% -2.99% 36.38% 84.65% 67.41%
DocMorris N
09:01:57 / 19.06.26 		8.325 42.69% -35.77% 5.92% 25.28% 97.84% 30.69% -55.84%
MCH N
09:01:57 / 19.06.26 		5.140 41.11% 27.64% 3.42% 17.89% 38.92% 37.43% 12.39%
Sensirion N
09:02:04 / 19.06.26 		85.70 37.99% 53.43% 8.89% 5.15% 48.27% 12.03% -10.05%
Idorsia N
09:04:22 / 19.06.26 		5.875 37.37% 611.07% 29.52% 42.18% 91.68% 209.21% -30.00%
Accelleron N
09:04:03 / 19.06.26 		85.30 36.47% 79.87% 13.43% 7.50% 20.57% 55.09% 279.75%
Bque Cant Geneve Rg
09:02:24 / 19.06.26 		32.60 32.93% 28.24% -3.55% -0.61% -0.61% 37.55% 58.74%
Bossard N
09:03:20 / 19.06.26 		200.00 28.35% 5.24% 4.17% 16.96% 41.04% 12.61% -8.64%
Santhera Pharm Hl N
09:02:16 / 19.06.26 		16.240 27.94% 16.64% 4.10% 3.84% 6.98% 37.63% 78.12%
Ems-Chemie N
09:01:58 / 19.06.26 		702.00 27.48% 14.55% 0.50% 3.08% 11.16% 19.29% -0.85%
BVZ N
09:01:57 / 19.06.26 		1'580.00 27.20% 77.65% -3.66% 4.64% 6.76% 62.05% 91.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:04:03 / 19.06.26 		85.30 1.55% 85.40
09:02 		84.75
09:01 		90.50
07.05.26 		61.65
13.01.26 		23'798
Cham Swiss Properties N
09:01:57 / 19.06.26 		24.40 0.41% 24.40
09:01 		24.40
09:01 		27.50
05.03.26 		23.20
05.01.26 		59
DSM Firmenich N
09:03:36 / 19.06.26 		70.84 -0.62% 70.97
09:03 		70.79
09:02 		71.28
18.06.26 		60.30
08.06.26 		1'498
EPIC Suisse N
09:01:57 / 19.06.26 		82.60 0.73% 82.60
09:01 		82.60
09:01 		92.20
16.04.26 		82.00
15.05.26 		18
Relief Therapeutics N
09:01:57 / 19.06.26 		0.2380 2.81% 0.2380
09:01 		0.2380
09:01 		1.866
05.01.26 		0.2220
17.06.26 		2'762
Skan N
09:01:57 / 19.06.26 		49.90 1.94% 49.90
09:01 		49.90
09:01 		61.40
23.01.26 		35.75
24.03.26 		13
StarragTornos N
15:53:27 / 18.06.26 		31.60 0.00% 35.80
17.04.26 		29.10
22.01.26 		875
Sunrise N
09:03:20 / 19.06.26 		41.36 0.73% 41.42
09:03 		41.36
09:01 		50.40
02.03.26 		39.32
21.01.26 		13'842
V-Zug N
09:02:17 / 19.06.26 		39.90 -0.50% 40.15
09:01 		39.90
09:02 		44.40
09.01.26 		35.50
23.03.26 		135
Vetropack N
17:30:04 / 18.06.26 		19.300 0.00% 25.20
13.02.26 		18.460
09.06.26 		5'329
WISeKey N
17:35:23 / 18.06.26 		12.200 0.00% 16.500
27.05.26 		9.080
30.03.26 		6'755
ABB N
09:04:15 / 19.06.26 		86.74 -0.14% 86.78
09:02 		86.48
09:02 		87.54
18.06.26 		58.76
20.01.26 		2'118'696
Addex N
09:01:57 / 19.06.26 		0.0460 3.60% 0.0460
09:01 		0.0460
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		1'279
Adecco N
09:04:18 / 19.06.26 		15.620 0.13% 15.780
09:01 		15.620
09:04 		24.88
07.01.26 		14.550
15.05.26 		39'224
Adval Tech N
09:01:57 / 19.06.26 		47.00 1.29% 47.00
09:01 		47.00
09:01 		47.00
15.06.26 		31.80
06.03.26 		60
Aevis Victoria N
09:01:57 / 19.06.26 		12.700 0.79% 12.700
09:01 		12.700
09:01 		14.000
09.03.26 		12.400
11.06.26 		32
Alcon N
09:04:17 / 19.06.26 		52.52 1.19% 52.54
09:02 		52.16
09:01 		68.34
26.02.26 		47.80
11.05.26 		709'189
Allreal N
09:01:57 / 19.06.26 		208.00 0.48% 208.00
09:01 		207.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		328
Also N
09:01:57 / 19.06.26 		189.80 1.50% 189.80
09:01 		189.80
09:01 		217.00
05.01.26 		133.40
17.02.26 		743
Amrize N
09:02:55 / 19.06.26 		44.79 -0.53% 44.90
09:02 		44.79
09:02 		51.34
25.02.26 		37.78
20.05.26 		785'373
ams-OSRAM I
09:02:17 / 19.06.26 		18.290 -0.11% 18.290
09:01 		18.280
09:01 		23.82
26.05.26 		7.350
09.03.26 		3'720
APG SGA N
09:02:57 / 19.06.26 		190.50 -0.78% 192.00
09:01 		190.50
09:02 		217.00
16.01.26 		176.00
28.04.26 		43
Arbonia N
09:01:57 / 19.06.26 		3.790 1.07% 3.790
09:01 		3.790
09:01 		5.750
13.02.26 		3.665
18.06.26 		1'355
ARYZTA N
09:01:57 / 19.06.26 		55.50 0.00% 55.50
09:01 		55.50
09:01 		64.70
10.04.26 		48.30
21.01.26 		15
Ascom N
09:01:57 / 19.06.26 		6.270 0.64% 6.270
09:01 		6.270
09:01 		6.730
15.06.26 		3.550
13.01.26 		6'154

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:04 / 19.06.26
13'760.68 -0.04%
Eurozone 50
09:19 / 19.06.26
657.39 -0.25%
L&S Dax
09:19 / 19.06.26
25'083.00 -0.05%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
09:04 / 19.06.26
13.528 1.12%
EUR/CHF
09:19 / 19.06.26
0.9233 0.12%
USD/CHF
09:19 / 19.06.26
0.8067 0.26%
Gold 1 Uz
09:19 / 19.06.26
4'155.27 -1.30%
Rohöl Brent
09:19 / 19.06.26
80.15 1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:04 / 19.06.26
13'760.68 -0.04%

Top 5zur Gesamtübersicht

Givaudan N
09:04 / 19.06.26
3'252.00 1.85%
Alcon N
09:04 / 19.06.26
52.52 1.19%
Sika N
09:04 / 19.06.26
167.25 1.06%
Novartis N
09:04 / 19.06.26
119.06 0.86%
Geberit N
09:03 / 19.06.26
529.00 0.69%

Flop 5zur Gesamtübersicht

UBS N
09:04 / 19.06.26
40.27 -1.92%
Partners N
09:04 / 19.06.26
692.80 -0.97%
Roche PS
09:04 / 19.06.26
317.10 -0.60%
Amrize N
09:02 / 19.06.26
44.79 -0.53%
Swiss Life N
09:03 / 19.06.26
868.80 -0.28%
NAME INTRADAY KURS +/-%
SPI
09:03 / 19.06.26
19'459.02 -0.02%

Top 5zur Gesamtübersicht

Addex N
09:01 / 19.06.26
0.0460 3.60%
Feintool N
09:01 / 19.06.26
10.000 3.52%
Relief Therapeutics N
09:01 / 19.06.26
0.2380 2.81%
Implenia N
09:04 / 19.06.26
77.30 2.66%
Centiel N
09:02 / 19.06.26
8.000 2.56%

Flop 5zur Gesamtübersicht

Julius Bär N
09:04 / 19.06.26
64.50 -2.83%
Sonova N
09:03 / 19.06.26
192.30 -2.09%
Interroll N
09:02 / 19.06.26
1'380.00 -1.99%
DocMorris N
09:01 / 19.06.26
8.325 -1.94%
UBS N
09:04 / 19.06.26
40.27 -1.92%
NAME INTRADAY KURS +/-%
SLI
09:04 / 19.06.26
2'213.47 -0.10%

Top 5zur Gesamtübersicht

Givaudan N
09:04 / 19.06.26
3'252.00 1.85%
Alcon N
09:04 / 19.06.26
52.52 1.19%
Sika N
09:04 / 19.06.26
167.25 1.06%
Novartis N
09:04 / 19.06.26
119.06 0.86%
Geberit N
09:03 / 19.06.26
529.00 0.69%

Flop 5zur Gesamtübersicht

Julius Bär N
09:04 / 19.06.26
64.50 -2.83%
Sonova N
09:03 / 19.06.26
192.30 -2.09%
UBS N
09:04 / 19.06.26
40.27 -1.92%
Partners N
09:04 / 19.06.26
692.80 -0.97%
Roche PS
09:04 / 19.06.26
317.10 -0.60%
NAME INTRADAY KURS +/-%
SMIM
09:04 / 19.06.26
3'099.45 -0.10%

Top 5zur Gesamtübersicht

Accelleron N
09:04 / 19.06.26
85.30 1.55%
SIG Group N
09:03 / 19.06.26
12.520 1.29%
Sunrise N
09:03 / 19.06.26
41.36 0.73%
Georg Fischer N
09:03 / 19.06.26
44.98 0.63%
PSP N
09:02 / 19.06.26
144.70 0.49%

Flop 5zur Gesamtübersicht

Julius Bär N
09:04 / 19.06.26
64.50 -2.83%
Sonova N
09:03 / 19.06.26
192.30 -2.09%
DocMorris N
09:01 / 19.06.26
8.325 -1.94%
Swissquote Grp Rg
09:01 / 19.06.26
39.06 -1.11%
Temenos N
09:02 / 19.06.26
63.95 -1.08%

Management Transaktionen

Titel Typ Mio. Kurs
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026