×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.06.2026 - 17:36:28
  • 19'010.52
  • 0.68%
  • 128.36
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:26 / 10.06.26
76.10 -1.55% -1.20 76.10 76.15 141'402
Cham Swiss Properties N
17:31:26 / 10.06.26
24.00 0.42% 0.10 23.80 24.00 5'132
DSM Firmenich N
17:31:26 / 10.06.26
65.90 0.06% 0.04 65.82 65.99 144'565
EPIC Suisse N
17:31:26 / 10.06.26
82.80 0.49% 0.40 82.60 82.80 1'005
Relief Therapeutics N
17:31:26 / 10.06.26
0.3130 -5.72% -0.02 0.3100 0.3130 1'115'472
Skan N
17:31:26 / 10.06.26
50.40 -2.51% -1.30 50.30 50.40 17'597
StarragTornos N
17:36:26 / 10.06.26
34.00 1.80% 0.60 32.70 34.00 530
Sunrise N
17:31:26 / 10.06.26
41.42 1.52% 0.62 41.42 41.44 269'659
V-Zug N
17:31:26 / 10.06.26
39.20 -0.88% -0.35 38.70 39.20 1'133
Vetropack N
17:31:26 / 10.06.26
19.520 4.39% 0.82 19.260 19.580 16'063
WISeKey N
17:31:26 / 10.06.26
12.000 -2.91% -0.36 11.920 12.000 9'299
ABB N
17:35:29 / 10.06.26
79.60 -1.14% -0.92 79.60 79.62 2'879'117
Addex N
17:32:21 / 10.06.26
0.0458 0.00% 0.00 0.0422 0.0458 33'458
Adecco N
17:31:26 / 10.06.26
15.910 -1.43% -0.23 15.900 15.910 1'289'968
Adval Tech N
17:31:26 / 10.06.26
45.40 13.50% 5.40 45.40 45.80 630
Aevis Victoria N
17:31:26 / 10.06.26
13.100 3.97% 0.50 13.050 13.100 1'634
Alcon N
17:36:31 / 10.06.26
53.66 -0.07% -0.04 53.64 53.66 1'156'885
Allreal N
17:31:26 / 10.06.26
208.00 0.73% 1.50 208.00 208.50 14'248
Also N
17:31:26 / 10.06.26
194.40 1.36% 2.60 194.20 194.40 18'057
Amrize N
17:33:14 / 10.06.26
41.11 0.51% 0.21 41.11 41.13 899'996
ams-OSRAM I
17:32:28 / 10.06.26
16.250 -6.98% -1.22 16.250 16.290 651'893
APG SGA N
17:31:26 / 10.06.26
182.50 0.00% 0.00 182.50 183.00 2'247
Arbonia N
17:31:26 / 10.06.26
3.845 -1.79% -0.07 3.840 3.845 104'641
ARYZTA N
17:31:26 / 10.06.26
60.30 0.17% 0.10 60.30 60.40 35'192
Ascom N
17:31:26 / 10.06.26
6.320 -2.17% -0.14 6.320 6.340 61'091
SPI
19'010.52
0.68%
ABB N
79.60
-1.14%
Accelleron N
76.10
-1.55%
Addex N
0.05
0.00%
Adecco N
15.91
-1.43%
Adval Tech N
45.40
13.50%
Aevis Victoria N
13.10
3.97%
Alcon N
53.66
-0.07%
Allreal N
208.00
0.73%
Also N
194.40
1.36%
Amrize N
41.11
0.51%
ams-OSRAM I
16.25
-6.98%
APG SGA N
182.50
0.00%
Arbonia N
3.85
-1.79%
ARYZTA N
60.30
0.17%
Ascom N
6.32
-2.17%
Asmallworld N
0.57
-0.87%
Autoneum N
115.20
0.88%
Avolta N
47.76
-0.42%
Bachem N-B-
67.00
-2.12%
Barry Callebaut N
1'142.00
1.78%
Basilea N
48.60
-1.02%
BB Biotech N
42.05
1.57%
BC Jura N
94.00
1.62%
BC Vaudoise Rg
117.80
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:26 / 10.06.26 		6.480 223.14% 1'085.37% 20.00% 59.61% 119.66% 385.76% -75.94%
Gurit Hldg N
17:31:26 / 10.06.26 		33.10 189.57% 119.08% -10.05% -3.22% 3.28% 81.87% -59.93%
ams-OSRAM I
17:32:28 / 10.06.26 		16.250 122.55% 194.31% -23.64% -13.47% 97.57% 78.96% -53.56%
EvoNext Hldgs N
17:31:26 / 10.06.26 		1.750 106.79% 86.11% -5.41% 47.68% 107.84% 52.84% -84.05%
Curatis Holding N
17:31:26 / 10.06.26 		22.50 90.83% 76.15% 1.81% -6.25% -4.26% 87.50% -53.53%
Huber+Suhner N
17:31:26 / 10.06.26 		246.50 70.23% 232.21% -13.66% -14.11% 40.86% 187.63% 231.76%
Ascom N
17:31:26 / 10.06.26 		6.320 69.11% 55.29% -2.32% 18.13% 28.98% 71.97% -35.01%
INFICON HLDG N
17:31:26 / 10.06.26 		166.60 62.15% 54.63% -4.58% 7.76% 48.75% 60.50% 58.30%
Comet N
17:31:26 / 10.06.26 		362.20 58.04% 43.10% -2.06% 5.35% 38.35% 49.67% 49.54%
VAT N
17:34:20 / 10.06.26 		629.60 57.66% 77.48% 1.84% 6.24% 20.15% 84.63% 64.97%
LEM N
17:31:26 / 10.06.26 		428.50 49.49% -40.49% -11.74% 33.07% 62.31% -47.68% -80.00%
R&S Group Hldg N-A
17:33:34 / 10.06.26 		22.48 45.89% 23.75% -10.30% -14.65% 1.49% -20.85% 133.13%
Calida N
17:31:35 / 10.06.26 		17.000 44.03% -27.91% -0.58% -0.58% 38.21% 0.83% -56.24%
BC Jura N
17:31:26 / 10.06.26 		94.00 36.03% 65.18% 2.78% -4.57% 0.53% 56.67% 74.53%
ABB N
17:35:29 / 10.06.26 		79.60 35.97% 64.09% -6.97% -3.93% 17.93% 68.29% 133.39%
PolyPeptide N
17:31:26 / 10.06.26 		33.80 35.25% 24.30% -9.14% -10.70% 31.26% 57.21% 48.44%
Bque Cant Geneve Rg
17:31:26 / 10.06.26 		33.40 33.74% 29.02% 2.45% 4.05% 7.74% 38.02% 65.74%
Sensirion N
17:31:26 / 10.06.26 		80.60 31.17% 45.85% -8.72% 1.77% 41.90% 2.54% -9.01%
MCH N
17:31:26 / 10.06.26 		4.700 27.78% 15.58% 5.38% 5.62% 18.99% 22.72% -1.50%
Orell Füssli N
17:31:26 / 10.06.26 		150.00 27.62% 98.05% -5.06% -10.18% 7.14% 54.64% 100.13%
BVZ N
16:52:09 / 10.06.26 		1'590.00 27.20% 77.65% -2.45% 10.42% 10.42% 59.00% 87.06%
Santhera Pharm Hl N
17:31:26 / 10.06.26 		15.640 26.03% 14.91% 2.76% -11.14% 7.57% 20.87% 69.84%
Ems-Chemie N
17:31:26 / 10.06.26 		692.50 25.75% 13.00% -3.01% 3.90% 11.78% 11.87% -0.72%
Accelleron N
17:31:26 / 10.06.26 		76.10 25.59% 65.52% -2.31% -12.28% -4.76% 47.34% 250.41%
DocMorris N
17:31:26 / 10.06.26 		7.145 22.10% -45.04% -4.41% -1.79% 73.51% 5.70% -51.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:26 / 10.06.26 		76.10 -1.55% 78.50
09:01 		75.75
14:10 		90.50
07.05.26 		61.65
13.01.26 		141'402
Cham Swiss Properties N
17:31:26 / 10.06.26 		24.00 0.42% 24.00
17:18 		23.80
09:13 		27.50
05.03.26 		23.20
05.01.26 		5'132
DSM Firmenich N
17:31:26 / 10.06.26 		65.90 0.06% 66.35
09:16 		64.51
13:05 		67.47
28.05.26 		60.30
08.06.26 		144'565
EPIC Suisse N
17:31:26 / 10.06.26 		82.80 0.49% 83.20
09:01 		82.40
13:44 		92.20
16.04.26 		82.00
15.05.26 		1'005
Relief Therapeutics N
17:31:26 / 10.06.26 		0.3130 -5.72% 0.3340
09:21 		0.3015
15:10 		1.866
05.01.26 		0.2510
13.04.26 		1'115'472
Skan N
17:31:26 / 10.06.26 		50.40 -2.51% 51.30
09:22 		49.50
13:05 		61.40
23.01.26 		35.75
24.03.26 		17'597
StarragTornos N
17:36:26 / 10.06.26 		34.00 1.80% 34.00
17:36 		32.70
12:15 		35.80
17.04.26 		29.10
22.01.26 		530
Sunrise N
17:31:26 / 10.06.26 		41.42 1.52% 41.58
10:47 		40.94
09:29 		50.40
02.03.26 		39.32
21.01.26 		269'659
V-Zug N
17:31:26 / 10.06.26 		39.20 -0.88% 39.25
09:30 		39.00
11:41 		44.40
09.01.26 		35.50
23.03.26 		1'133
Vetropack N
17:31:26 / 10.06.26 		19.520 4.39% 19.640
15:43 		18.900
09:02 		25.20
13.02.26 		18.460
09.06.26 		16'063
WISeKey N
17:31:26 / 10.06.26 		12.000 -2.91% 12.840
09:16 		11.700
13:39 		16.500
27.05.26 		9.080
30.03.26 		9'299
ABB N
17:35:29 / 10.06.26 		79.60 -1.14% 80.92
15:49 		79.14
13:25 		86.48
02.06.26 		58.76
20.01.26 		2'879'117
Addex N
17:32:21 / 10.06.26 		0.0458 0.00% 0.0458
09:01 		0.0454
15:56 		0.0588
14.01.26 		0.0336
20.03.26 		33'458
Adecco N
17:31:26 / 10.06.26 		15.910 -1.43% 16.330
09:01 		15.750
13:45 		24.88
07.01.26 		14.550
15.05.26 		1'289'968
Adval Tech N
17:31:26 / 10.06.26 		45.40 13.50% 45.40
17:31 		44.60
10:44 		45.40
10.06.26 		31.80
06.03.26 		630
Aevis Victoria N
17:31:26 / 10.06.26 		13.100 3.97% 13.100
17:31 		12.900
12:34 		14.000
09.03.26 		12.600
02.04.26 		1'634
Alcon N
17:36:31 / 10.06.26 		53.66 -0.07% 54.56
09:01 		52.96
15:32 		68.34
26.02.26 		47.80
11.05.26 		1'156'885
Allreal N
17:31:26 / 10.06.26 		208.00 0.73% 208.50
15:03 		206.50
09:11 		238.50
27.02.26 		199.80
05.01.26 		14'248
Also N
17:31:26 / 10.06.26 		194.40 1.36% 196.40
16:14 		191.40
09:01 		217.00
05.01.26 		133.40
17.02.26 		18'057
Amrize N
17:33:14 / 10.06.26 		41.11 0.51% 42.34
15:48 		41.06
13:25 		51.34
25.02.26 		37.78
20.05.26 		899'996
ams-OSRAM I
17:32:28 / 10.06.26 		16.250 -6.98% 17.420
09:07 		16.200
17:18 		23.82
26.05.26 		7.350
09.03.26 		651'893
APG SGA N
17:31:26 / 10.06.26 		182.50 0.00% 184.00
15:46 		180.00
10:05 		217.00
16.01.26 		176.00
28.04.26 		2'247
Arbonia N
17:31:26 / 10.06.26 		3.845 -1.79% 3.900
09:01 		3.840
13:05 		5.750
13.02.26 		3.840
10.06.26 		104'641
ARYZTA N
17:31:26 / 10.06.26 		60.30 0.17% 61.30
11:02 		60.00
15:59 		64.70
10.04.26 		48.30
21.01.26 		35'192
Ascom N
17:31:26 / 10.06.26 		6.320 -2.17% 6.460
09:01 		6.260
13:05 		6.620
03.06.26 		3.550
13.01.26 		61'091

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.26
13'463.33 0.80%
Eurozone 50
17:30 / 10.06.26
626.06 -0.37%
L&S Dax
17:54 / 10.06.26
24'194.50 -1.33%
S&P 500 (ETF SPY)
17:39 / 10.06.26
730.70 -0.86%
VSMI Vola-Index
17:20 / 10.06.26
16.652 5.28%
EUR/CHF
17:54 / 10.06.26
0.9223 0.09%
USD/CHF
17:54 / 10.06.26
0.7985 0.02%
Gold 1 Uz
17:54 / 10.06.26
4'122.43 -3.32%
Rohöl Brent
17:54 / 10.06.26
93.84 2.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.26
13'463.33 0.80%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 10.06.26
79.73 2.57%
Swisscom N
17:35 / 10.06.26
659.50 1.85%
Roche PS
17:39 / 10.06.26
323.90 1.60%
Swiss Re N
17:35 / 10.06.26
120.45 1.56%
Zurich Insurance N
17:33 / 10.06.26
561.20 1.19%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 10.06.26
88.30 -1.36%
ABB N
17:35 / 10.06.26
79.60 -1.14%
Sika N
17:31 / 10.06.26
149.60 -0.86%
Holcim N
17:35 / 10.06.26
71.72 -0.39%
UBS N
17:32 / 10.06.26
37.78 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.06.26
19'010.52 0.68%

Top 5zur Gesamtübersicht

Centiel N
17:31 / 10.06.26
6.480 33.33%
Highlight I
17:19 / 10.06.26
6.100 10.91%
Bell N
17:31 / 10.06.26
181.00 4.50%
EvoNext Hldgs N
17:31 / 10.06.26
1.750 4.48%
Vetropack N
17:31 / 10.06.26
19.520 4.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:32 / 10.06.26
16.250 -6.98%
Relief Therapeutics N
17:31 / 10.06.26
0.3130 -5.72%
Perrot Duval I
10:23 / 10.06.26
45.00 -5.46%
PolyPeptide N
17:31 / 10.06.26
33.80 -4.25%
BKW N
17:32 / 10.06.26
140.00 -3.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.06.26
2'151.25 0.63%

Top 5zur Gesamtübersicht

VAT N
17:34 / 10.06.26
629.60 3.48%
Nestlé N
17:37 / 10.06.26
79.73 2.57%
Sandoz Group N
17:39 / 10.06.26
66.02 2.20%
Swisscom N
17:35 / 10.06.26
659.50 1.85%
Roche PS
17:39 / 10.06.26
323.90 1.60%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 10.06.26
63.74 -1.51%
Logitech N
17:36 / 10.06.26
88.30 -1.36%
ABB N
17:35 / 10.06.26
79.60 -1.14%
Sonova N
17:31 / 10.06.26
203.20 -1.07%
Straumann N
17:31 / 10.06.26
94.26 -1.07%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.06.26
3'004.50 0.41%

Top 5zur Gesamtübersicht

VAT N
17:34 / 10.06.26
629.60 3.48%
Sandoz Group N
17:39 / 10.06.26
66.02 2.20%
Clariant N
17:31 / 10.06.26
7.265 1.82%
Roche I
17:31 / 10.06.26
330.00 1.79%
Barry Callebaut N
17:31 / 10.06.26
1'142.00 1.78%

Flop 5zur Gesamtübersicht

Belimo N
17:34 / 10.06.26
872.00 -2.41%
DocMorris N
17:31 / 10.06.26
7.145 -1.65%
Accelleron N
17:31 / 10.06.26
76.10 -1.55%
Dottikon ES N
17:31 / 10.06.26
287.00 -1.54%
Julius Bär N
17:31 / 10.06.26
63.74 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 VZ Holding AG Verk. 0.07 143.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026