×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.10.2026 - 17:40:00
  • 20'288.85
  • 0.22%
  • 44.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:43 / 16.10.26
68.65 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:31:41 / 16.10.26
23.20 0.00% 0.00 0.0000 0.0000
DSM Firmenich N
17:31:41 / 16.10.26
99.35 0.00% 0.00 95.50 86.65
EPIC Suisse N
17:31:41 / 16.10.26
85.60 0.00% 0.00 85.20 85.60
Relief Therapeutics N
17:31:41 / 16.10.26
0.1518 0.00% 0.00 0.0000 0.0000
Skan N
17:31:41 / 16.10.26
73.00 0.00% 0.00 74.00 73.00
StarragTornos N
17:36:54 / 16.10.26
35.00 0.00% 0.00 34.50 35.90
Sunrise N
17:31:41 / 16.10.26
42.58 0.00% 0.00 0.0000 0.0000
V-Zug N
17:31:41 / 16.10.26
39.90 0.00% 0.00 40.00 40.40
Vetropack N
17:31:41 / 16.10.26
18.800 0.00% 0.00 0.0000 0.0000
ABB N
17:31:58 / 16.10.26
75.68 0.00% 0.00 0.0000 0.0000
Addex N
17:31:41 / 16.10.26
0.0210 0.00% 0.00 0.0228 0.0000
Adecco N
17:31:41 / 16.10.26
20.98 0.00% 0.00 0.0000 0.0000
Adval Tech N
12:34:39 / 16.10.26
41.80 0.00% 0.00 42.40 45.40
Aevis Victoria N
17:31:41 / 16.10.26
14.550 0.00% 0.00 0.0000 0.0000
Alcon N
17:35:01 / 16.10.26
54.74 0.00% 0.00 0.0000 0.0000
Allreal N
17:31:41 / 16.10.26
188.00 0.00% 0.00 0.0000 0.0000
Also N
17:31:51 / 16.10.26
204.50 0.00% 0.00 0.0000 0.0000
Amrize N
17:32:31 / 16.10.26
31.30 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:33:56 / 16.10.26
17.830 0.00% 0.00 0.0000 0.0000
APG SGA N
17:31:41 / 16.10.26
208.00 0.00% 0.00 203.00 0.0000
Arbonia N
17:31:41 / 16.10.26
4.535 0.00% 0.00 0.0000 4.400
ARYZTA N
17:31:41 / 16.10.26
40.45 0.00% 0.00 0.0000 0.0000
Ascom N
17:31:41 / 16.10.26
5.750 0.00% 0.00 5.750 0.0000
Asmallworld N
17:31:41 / 16.10.26
0.9900 0.00% 0.00 1.000 1.000
SPI
20'288.85
0.00%
ABB N
75.68
0.00%
Accelleron N
68.65
0.00%
Addex N
0.02
0.00%
Adecco N
20.98
0.00%
Adval Tech N
41.80
0.00%
Aevis Victoria N
14.55
0.00%
Alcon N
54.74
0.00%
Allreal N
188.00
0.00%
Also N
204.50
0.00%
Amrize N
31.30
0.00%
ams-OSRAM I
17.83
0.00%
APG SGA N
208.00
0.00%
Arbonia N
4.54
0.00%
ARYZTA N
40.45
0.00%
Ascom N
5.75
0.00%
Asmallworld N
0.99
0.00%
Autoneum N
126.00
0.00%
Avolta N
44.20
0.00%
Bachem N-B-
84.15
0.00%
Pierer Mobility
32.40
0.00%
Barry Callebaut N
1'152.00
0.00%
Basilea N
65.60
0.00%
BB Biotech N
48.15
0.00%
BC Jura N
78.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:41 / 16.10.26 		50.40 338.26% 231.58% 3.28% -8.36% 64.17% 365.80% -40.21%
Centiel N
17:31:41 / 16.10.26 		5.160 243.09% 1'158.54% -9.15% -18.87% -22.05% 242.18% -73.67%
EvoNext Hldgs N
17:31:41 / 16.10.26 		2.440 201.23% 171.11% 11.42% 17.31% 8.93% 196.84% -23.75%
DocMorris N
17:31:41 / 16.10.26 		15.580 161.85% 17.86% 16.97% 45.88% 50.39% 149.88% -38.38%
Pierer Mobility
17:31:41 / 16.10.26 		32.40 131.76% 65.64% 8.72% 18.03% 76.09% 163.84% -44.14%
ams-OSRAM I
17:33:56 / 16.10.26 		17.830 127.13% 200.37% -15.50% 3.78% 7.09% 64.03% -13.91%
LEM N
17:31:41 / 16.10.26 		606.00 105.42% -18.22% -10.75% 5.76% 56.39% 19.53% -68.67%
MCH N
17:31:41 / 16.10.26 		6.840 90.00% 71.86% -0.87% 3.95% 12.50% 98.26% 59.44%
Tecan N
17:31:41 / 16.10.26 		241.20 87.70% 19.05% 2.64% 10.24% 32.38% 65.21% -15.13%
OC Oerlikon N
17:31:41 / 16.10.26 		5.940 83.67% 69.23% 5.13% 9.80% 23.75% 113.06% 64.36%
Infomaniak Rg-B
17:31:41 / 16.10.26 		80.50 78.89% 34.17% 6.66% 0.00% 0.00% 0.00% 0.00%
INFICON HLDG N
17:31:41 / 16.10.26 		176.60 78.74% 70.46% -9.25% 5.50% 9.15% 79.11% 59.39%
Bossard N
17:31:41 / 16.10.26 		264.00 68.58% 38.22% 4.35% 9.54% 11.39% 54.75% 48.65%
Clariant N
17:31:41 / 16.10.26 		10.610 65.05% 22.68% 2.71% 1.24% 42.90% 55.06% -9.78%
Ems-Chemie N
17:31:41 / 16.10.26 		884.50 60.96% 44.64% 2.02% 10.70% 12.10% 53.96% 44.06%
VAT N
17:36:26 / 16.10.26 		608.80 57.76% 77.60% -9.40% -0.56% -6.42% 80.12% 82.06%
Stadler Rail N
17:31:41 / 16.10.26 		31.16 54.26% 56.58% 2.50% 4.63% 31.59% 56.90% -3.11%
Ascom N
17:31:41 / 16.10.26 		5.750 50.52% 38.22% -4.64% 1.23% 9.32% 55.20% -43.74%
Leonteq N
17:31:41 / 16.10.26 		20.00 45.99% 1.32% -2.20% -0.50% 19.76% 28.37% -47.98%
Asmallworld N
17:31:41 / 16.10.26 		0.9900 43.48% -26.67% 23.75% 69.23% 60.98% 13.79% -26.67%
Schweiter Techn N
17:31:41 / 16.10.26 		361.50 42.89% -12.47% 0.00% 0.28% 13.32% 37.45% -33.18%
Graubündner KB N
17:31:41 / 16.10.26 		2'610.00 42.23% 50.00% 2.35% 3.57% 9.66% 51.30% 56.76%
Curatis Holding N
17:36:52 / 16.10.26 		17.000 41.67% 30.77% -13.71% -15.84% -27.66% 25.93% 374.33%
Bachem N-B-
17:31:41 / 16.10.26 		84.15 40.48% 45.34% 5.12% 7.13% 12.13% 53.56% 19.36%
Comet N
17:31:41 / 16.10.26 		315.00 40.00% 26.76% -11.07% -6.03% -11.47% 65.44% 58.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:43 / 16.10.26 		68.65 0.00% 90.50
07.05.26 		61.65
13.01.26 		125'099
Cham Swiss Properties N
17:31:41 / 16.10.26 		23.20 0.00% 27.50
05.03.26 		22.20
14.09.26 		4'437
DSM Firmenich N
17:31:41 / 16.10.26 		99.35 0.00% 100.90
15.10.26 		60.30
08.06.26 		65'882
EPIC Suisse N
17:31:41 / 16.10.26 		85.60 0.00% 92.20
16.04.26 		81.60
24.06.26 		1'126
Relief Therapeutics N
17:31:41 / 16.10.26 		0.1518 0.00% 1.866
05.01.26 		0.1342
07.10.26 		883'038
Skan N
17:31:41 / 16.10.26 		73.00 0.00% 73.90
16.10.26 		35.75
24.03.26 		24'608
StarragTornos N
17:36:54 / 16.10.26 		35.00 0.00% 37.50
07.08.26 		29.10
22.01.26 		7'209
Sunrise N
17:31:41 / 16.10.26 		42.58 0.00% 50.40
02.03.26 		38.70
02.07.26 		199'691
V-Zug N
17:31:41 / 16.10.26 		39.90 0.00% 44.40
09.01.26 		35.50
23.03.26 		1'793
Vetropack N
17:31:41 / 16.10.26 		18.800 0.00% 25.20
13.02.26 		17.100
19.08.26 		11'826
ABB N
17:31:58 / 16.10.26 		75.68 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'631'491
Addex N
17:31:41 / 16.10.26 		0.0210 0.00% 0.0690
21.08.26 		0.0180
02.10.26 		193'049
Adecco N
17:31:41 / 16.10.26 		20.98 0.00% 25.18
18.09.26 		14.540
26.06.26 		560'393
Adval Tech N
12:34:39 / 16.10.26 		41.80 0.00% 47.60
25.06.26 		31.80
06.03.26 		351
Aevis Victoria N
17:31:41 / 16.10.26 		14.550 0.00% 16.000
21.09.26 		12.100
13.07.26 		4'137
Alcon N
17:35:01 / 16.10.26 		54.74 0.00% 68.34
26.02.26 		47.80
11.05.26 		927'308
Allreal N
17:31:41 / 16.10.26 		188.00 0.00% 238.50
27.02.26 		185.20
05.10.26 		20'531
Also N
17:31:51 / 16.10.26 		204.50 0.00% 217.00
05.01.26 		133.40
17.02.26 		18'296
Amrize N
17:32:31 / 16.10.26 		31.30 0.00% 51.34
25.02.26 		29.85
08.10.26 		1'318'282
ams-OSRAM I
17:33:56 / 16.10.26 		17.830 0.00% 25.50
05.10.26 		7.350
09.03.26 		806'624
APG SGA N
17:31:41 / 16.10.26 		208.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'230
Arbonia N
17:31:41 / 16.10.26 		4.535 0.00% 5.750
13.02.26 		3.500
22.06.26 		49'243
ARYZTA N
17:31:41 / 16.10.26 		40.45 0.00% 64.70
10.04.26 		35.90
21.09.26 		95'749
Ascom N
17:31:41 / 16.10.26 		5.750 0.00% 6.800
08.07.26 		3.550
13.01.26 		56'094
Asmallworld N
17:31:41 / 16.10.26 		0.9900 0.00% 0.9900
16.10.26 		0.5150
19.08.26 		31'000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
Eurozone 50
17:30 / 16.10.26
633.63 0.64%
L&S Dax
08:45 / 19.10.26
25'519.00 0.49%
S&P 500 (ETF SPY)
02:04 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
17:20 / 16.10.26
14.778 -5.31%
EUR/CHF
08:45 / 19.10.26
0.9247 -0.17%
USD/CHF
08:45 / 19.10.26
0.8240 -0.15%
Gold 1 Uz
08:45 / 19.10.26
4'176.14 0.26%
Rohöl Brent
08:45 / 19.10.26
107.27 -2.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.10.26
20'288.85 0.22%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.10.26
2'306.78 0.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.10.26
3'132.79 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026