×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.06.2026 - 17:40:01
  • 18'852.87
  • -0.39%
  • -73.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:44 / 08.06.26
78.55 0.51% 0.40 78.60 79.20 125'021
Cham Swiss Properties N
17:31:44 / 08.06.26
24.00 -0.41% -0.10 24.00 24.10 9'963
DSM Firmenich N
17:31:44 / 08.06.26
61.40 -2.07% -1.30 60.50 0.0000 272'871
EPIC Suisse N
17:31:44 / 08.06.26
82.40 0.24% 0.20 82.40 83.00 4'636
Relief Therapeutics N
17:31:44 / 08.06.26
0.3400 -1.16% 0.00 0.3310 0.3400 470'849
Skan N
17:31:44 / 08.06.26
50.10 -1.38% -0.70 49.85 51.90 10'211
StarragTornos N
17:37:04 / 08.06.26
33.80 0.90% 0.30 0.0000 34.00 655
Sunrise N
17:38:48 / 08.06.26
41.46 0.19% 0.08 42.50 41.86 142'746
V-Zug N
17:31:44 / 08.06.26
40.00 0.00% 0.00 39.50 40.40 1'162
Vetropack N
17:31:44 / 08.06.26
18.780 -1.16% -0.22 18.560 19.000 14'951
WISeKey N
17:36:54 / 08.06.26
13.000 0.93% 0.12 12.500 13.700 3'903
ABB N
17:36:45 / 08.06.26
82.68 -0.51% -0.42 0.0000 0.0000 1'544'485
Addex N
17:31:44 / 08.06.26
0.0432 -6.09% 0.00 0.0420 0.0460 23'230
Adecco N
17:31:44 / 08.06.26
16.580 0.12% 0.02 0.0000 0.0000 428'828
Adval Tech N
09:00:51 / 08.06.26
45.00 2.27% 1.00 36.40 45.00 193
Aevis Victoria N
17:31:44 / 08.06.26
12.950 -0.38% -0.05 12.800 12.800 664
Alcon N
17:36:45 / 08.06.26
53.26 0.26% 0.14 53.50 53.50 1'073'359
Allreal N
17:31:44 / 08.06.26
206.50 1.72% 3.50 205.00 209.00 26'925
Also N
17:31:44 / 08.06.26
191.80 1.37% 2.60 183.00 195.00 19'833
Amrize N
17:36:54 / 08.06.26
40.91 -4.21% -1.80 41.00 0.0000 1'016'726
ams-OSRAM I
17:31:44 / 08.06.26
17.670 2.55% 0.44 17.500 0.0000 693'701
APG SGA N
17:31:44 / 08.06.26
182.00 0.28% 0.50 178.00 185.00 3'166
Arbonia N
17:31:44 / 08.06.26
3.940 0.25% 0.01 3.820 4.050 64'049
ARYZTA N
17:31:44 / 08.06.26
58.50 0.17% 0.10 58.40 60.00 24'862
Ascom N
17:31:44 / 08.06.26
6.480 3.18% 0.20 6.500 6.500 155'831
SPI
18'852.87
-0.39%
82.68
-0.51%
78.55
0.51%
0.04
-6.09%
16.58
0.12%
45.00
2.27%
12.95
-0.38%
53.26
0.26%
206.50
1.72%
191.80
1.37%
40.91
-4.21%
17.67
2.55%
182.00
0.28%
3.94
0.25%
58.50
0.17%
6.48
3.18%
0.58
-1.71%
116.00
-0.68%
47.04
0.09%
68.45
-0.15%
1'117.00
-1.76%
49.00
-1.41%
41.70
-1.18%
91.50
2.81%
118.10
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:44 / 08.06.26
5.000 256.38% 1'207.32% -6.72% 23.46% 72.41% 301.80% -73.07%
Gurit Hldg N
17:31:44 / 08.06.26
33.80 201.74% 128.29% -11.05% -2.03% 9.21% 87.97% -59.74%
ams-OSRAM I
17:31:44 / 08.06.26
17.670 119.49% 190.26% -8.35% -8.73% 110.99% 97.25% -52.79%
EvoNext Hldgs N
15:20:35 / 08.06.26
1.770 116.05% 94.44% 23.78% 82.47% 112.74% 53.51% -84.58%
Curatis Holding N
15:38:50 / 08.06.26
22.20 90.83% 76.15% -9.02% -3.06% -7.11% 96.57% -58.78%
Huber+Suhner N
17:37:13 / 08.06.26
258.50 79.56% 250.40% -1.90% -8.33% 49.08% 208.06% 249.46%
INFICON HLDG N
17:31:45 / 08.06.26
162.20 64.57% 56.95% 1.76% 3.31% 46.92% 61.31% 58.48%
Ascom N
17:31:44 / 08.06.26
6.480 64.40% 50.96% 3.85% 18.68% 27.31% 72.76% -36.44%
LEM N
17:31:44 / 08.06.26
455.50 57.29% -37.38% -1.62% 41.24% 69.96% -42.43% -77.58%
VAT N
17:31:44 / 08.06.26
615.80 56.41% 76.08% 3.46% 2.33% 21.99% 85.32% 61.69%
Comet N
17:31:44 / 08.06.26
348.00 53.78% 39.24% -3.01% 1.64% 40.89% 49.78% 39.40%
R&S Group Hldg N-A
17:38:21 / 08.06.26
23.82 52.34% 29.22% -5.55% -14.19% 6.10% -10.58% 147.18%
Calida N
17:31:44 / 08.06.26
17.220 41.34% -29.25% 0.12% -1.49% 43.50% 3.70% -57.32%
ABB N
17:36:45 / 08.06.26
82.68 40.32% 69.35% -0.89% -1.05% 24.44% 75.80% 144.92%
PolyPeptide N
17:31:44 / 08.06.26
36.05 39.46% 28.17% -4.76% -7.56% 47.75% 70.09% 51.67%
Bque Cant Geneve Rg
17:31:44 / 08.06.26
33.30 35.37% 30.59% 0.00% 2.78% 5.71% 35.37% 66.92%
Santhera Pharm Hl N
17:31:44 / 08.06.26
16.400 35.24% 23.30% 3.80% -5.09% 12.79% 22.94% 84.22%
Sensirion N
17:31:44 / 08.06.26
81.10 35.06% 50.18% -1.10% 6.15% 40.80% 13.04% -7.14%
Orell Füssli N
17:31:44 / 08.06.26
158.00 33.05% 106.49% 1.61% -7.06% 21.07% 59.96% 107.57%
BC Jura N
17:31:44 / 08.06.26
91.50 30.88% 58.93% 1.67% -7.58% 7.65% 49.58% 63.30%
BVZ N
17:31:44 / 08.06.26
1'620.00 30.40% 82.12% -3.57% 10.20% 9.46% 63.00% 94.05%
MCH N
17:31:44 / 08.06.26
4.550 27.50% 15.33% 3.41% 2.25% 11.25% 24.05% -3.77%
Accelleron N
17:31:44 / 08.06.26
78.55 26.97% 67.34% 1.62% -9.09% 2.75% 57.37% 253.62%
Ems-Chemie N
17:31:44 / 08.06.26
691.00 26.57% 13.74% -1.00% 3.29% 12.18% 14.86% -2.59%
DocMorris N
17:31:44 / 08.06.26
7.350 25.21% -43.64% 2.51% 3.59% 83.29% -2.04% -51.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:44 / 08.06.26
78.55 0.51% 79.15
12:09
77.05
09:01
90.50
07.05.26
61.65
13.01.26
125'021
Cham Swiss Properties N
17:31:44 / 08.06.26
24.00 -0.41% 24.20
11:19
23.90
13:48
27.50
05.03.26
23.20
05.01.26
9'963
DSM Firmenich N
17:31:44 / 08.06.26
61.40 -2.07% 61.67
12:43
60.30
09:23
67.47
28.05.26
60.30
08.06.26
272'871
EPIC Suisse N
17:31:44 / 08.06.26
82.40 0.24% 83.20
13:23
82.40
15:18
92.20
16.04.26
82.00
15.05.26
4'636
Relief Therapeutics N
17:31:44 / 08.06.26
0.3400 -1.16% 0.3645
16:22
0.3330
15:34
1.866
05.01.26
0.2510
13.04.26
470'849
Skan N
17:31:44 / 08.06.26
50.10 -1.38% 50.80
13:15
49.40
10:15
61.40
23.01.26
35.75
24.03.26
10'211
StarragTornos N
17:37:04 / 08.06.26
33.80 0.90% 33.80
17:37
32.60
12:19
35.80
17.04.26
29.10
22.01.26
655
Sunrise N
17:38:48 / 08.06.26
41.46 0.19% 41.60
09:04
41.02
09:00
50.40
02.03.26
39.32
21.01.26
142'746
V-Zug N
17:31:44 / 08.06.26
40.00 0.00% 40.00
17:31
39.50
15:54
44.40
09.01.26
35.50
23.03.26
1'162
Vetropack N
17:31:44 / 08.06.26
18.780 -1.16% 19.000
12:34
18.500
09:01
25.20
13.02.26
18.500
08.06.26
14'951
WISeKey N
17:36:54 / 08.06.26
13.000 0.93% 13.600
16:54
12.500
10:29
16.500
27.05.26
9.080
30.03.26
3'903
ABB N
17:36:45 / 08.06.26
82.68 -0.51% 82.98
17:06
81.28
09:11
86.48
02.06.26
58.76
20.01.26
1'544'485
Addex N
17:31:44 / 08.06.26
0.0432 -6.09% 0.0460
09:00
0.0432
17:31
0.0588
14.01.26
0.0336
20.03.26
23'230
Adecco N
17:31:44 / 08.06.26
16.580 0.12% 16.640
13:15
16.230
10:01
24.88
07.01.26
14.550
15.05.26
428'828
Adval Tech N
09:00:51 / 08.06.26
45.00 2.27% 45.00
09:00
45.00
09:00
45.00
29.05.26
31.80
06.03.26
193
Aevis Victoria N
17:31:44 / 08.06.26
12.950 -0.38% 13.100
09:00
12.900
16:04
14.000
09.03.26
12.600
02.04.26
664
Alcon N
17:36:45 / 08.06.26
53.26 0.26% 53.50
13:15
52.82
09:00
68.34
26.02.26
47.80
11.05.26
1'073'359
Allreal N
17:31:44 / 08.06.26
206.50 1.72% 206.50
17:19
203.00
09:10
238.50
27.02.26
199.80
05.01.26
26'925
Also N
17:31:44 / 08.06.26
191.80 1.37% 192.60
17:19
181.60
09:16
217.00
05.01.26
133.40
17.02.26
19'833
Amrize N
17:36:54 / 08.06.26
40.91 -4.21% 42.87
13:15
40.91
17:31
51.34
25.02.26
37.78
20.05.26
1'016'726
ams-OSRAM I
17:31:44 / 08.06.26
17.670 2.55% 17.760
15:30
16.320
09:15
23.82
26.05.26
7.350
09.03.26
693'701
APG SGA N
17:31:44 / 08.06.26
182.00 0.28% 182.00
17:31
178.00
12:56
217.00
16.01.26
176.00
28.04.26
3'166
Arbonia N
17:31:44 / 08.06.26
3.940 0.25% 3.955
17:02
3.860
15:11
5.750
13.02.26
3.855
20.05.26
64'049
ARYZTA N
17:31:44 / 08.06.26
58.50 0.17% 59.60
12:37
58.10
09:00
64.70
10.04.26
48.30
21.01.26
24'862
Ascom N
17:31:44 / 08.06.26
6.480 3.18% 6.480
17:31
6.040
12:05
6.620
03.06.26
3.550
13.01.26
155'831

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
Eurozone 50
17:30 / 08.06.26
630.67 0.26%
L&S Dax
22:14 / 08.06.26
24'590.00 0.47%
S&P 500 (ETF SPY)
21:59 / 08.06.26
739.35 0.25%
VSMI Vola-Index
17:20 / 08.06.26
15.757 4.69%
EUR/CHF
22:14 / 08.06.26
0.9202 0.29%
USD/CHF
22:14 / 08.06.26
0.7980 0.19%
Gold 1 Uz
22:14 / 08.06.26
4'328.16 -0.05%
Rohöl Brent
22:14 / 08.06.26
94.35 0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
Lonza N
17:36 / 08.06.26
489.30 0.76%
UBS N
17:36 / 08.06.26
37.84 0.56%
Kühne + Nagel N
17:39 / 08.06.26
192.80 0.50%
Partners N
17:38 / 08.06.26
713.00 0.31%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sika N
17:38 / 08.06.26
148.00 -0.90%
Geberit N
17:36 / 08.06.26
504.40 -0.83%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.06.26
18'852.87 -0.39%

Top 5zur Gesamtübersicht

Klingelnberg N
17:31 / 08.06.26
12.650 4.98%
IVF Hartmann N
17:36 / 08.06.26
132.00 4.76%
Molecular N
17:31 / 08.06.26
3.140 4.67%
SoftwareOne N
17:31 / 08.06.26
8.755 3.73%
Galderma Group N
17:32 / 08.06.26
166.90 3.34%

Flop 5zur Gesamtübersicht

Kardex N
17:31 / 08.06.26
231.00 -12.00%
Highlight I
17:19 / 08.06.26
4.520 -9.60%
GAM N
17:31 / 08.06.26
0.0676 -7.90%
Centiel N
17:31 / 08.06.26
5.000 -6.72%
Addex N
17:31 / 08.06.26
0.0432 -6.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.06.26
2'131.74 -0.20%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
VAT N
17:31 / 08.06.26
615.80 2.02%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Lonza N
17:36 / 08.06.26
489.30 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sonova N
17:31 / 08.06.26
206.40 -1.15%
Sika N
17:38 / 08.06.26
148.00 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.06.26
3'004.64 0.36%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
VAT N
17:31 / 08.06.26
615.80 2.02%
Swissquote Grp Rg
17:39 / 08.06.26
38.72 1.36%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Swiss Prime Site N
17:31 / 08.06.26
127.90 0.95%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Clariant N
17:31 / 08.06.26
7.080 -3.08%
Temenos N
17:38 / 08.06.26
68.70 -1.86%
Barry Callebaut N
17:31 / 08.06.26
1'117.00 -1.76%
DocMorris N
17:31 / 08.06.26
7.350 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
05.06.26 EFG International AG 0.01 13.86
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 8.03 717.37

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026