Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.09.2026 - 15:18:00
- 19'711.51
- -0.05%
- -10.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:17:36 / 30.09.26 |
74.80 | 2.68% | 1.95 | 74.65 | 74.85 | 51'588 | |
|
Cham Swiss Properties N 14:54:45 / 30.09.26 |
22.70 | -0.44% | -0.10 | 22.50 | 22.70 | 7'745 | |
|
DSM Firmenich N 15:15:33 / 30.09.26 |
93.50 | 0.59% | 0.55 | 93.45 | 93.50 | 24'500 | |
|
EPIC Suisse N 14:34:01 / 30.09.26 |
83.80 | -0.24% | -0.20 | 83.60 | 83.80 | 386 | |
|
Relief Therapeutics N 14:49:59 / 30.09.26 |
0.1488 | 0.68% | 0.00 | 0.1478 | 0.1498 | 322'391 | |
|
Skan N 15:18:21 / 30.09.26 |
70.00 | 3.70% | 2.50 | 69.90 | 70.20 | 42'296 | |
|
StarragTornos N 15:00:19 / 30.09.26 |
34.90 | 0.00% | 0.00 | 34.10 | 34.90 | 420 | |
|
Sunrise N 15:15:58 / 30.09.26 |
39.62 | 0.10% | 0.04 | 39.60 | 39.64 | 50'507 | |
|
V-Zug N 14:42:54 / 30.09.26 |
41.00 | -0.61% | -0.25 | 41.00 | 41.20 | 796 | |
|
Vetropack N 15:09:35 / 30.09.26 |
19.060 | 2.14% | 0.40 | 19.000 | 19.120 | 6'879 | |
|
WISeKey N 15:06:50 / 30.09.26 |
10.580 | -0.19% | -0.02 | 10.340 | 10.580 | 924 | |
|
ABB N 15:19:13 / 30.09.26 |
80.24 | -0.67% | -0.54 | 80.22 | 80.26 | 637'641 | |
|
Addex N 15:11:44 / 30.09.26 |
0.0206 | 0.00% | 0.00 | 0.0200 | 0.0206 | 73'166 | |
|
Adecco N 15:18:04 / 30.09.26 |
23.52 | -3.61% | -0.88 | 23.50 | 23.56 | 241'509 | |
|
Adval Tech N 05:55:00 / 30.09.26 |
42.40 | 0.00% | 0.00 | 42.40 | 44.40 | ||
|
Aevis Victoria N 13:59:10 / 30.09.26 |
15.850 | 0.32% | 0.05 | 15.750 | 15.850 | 252 | |
|
Alcon N 15:17:16 / 30.09.26 |
54.42 | 0.04% | 0.02 | 54.42 | 54.44 | 165'431 | |
|
Allreal N 15:12:10 / 30.09.26 |
188.20 | -0.63% | -1.20 | 187.80 | 188.20 | 14'929 | |
|
Also N 15:13:53 / 30.09.26 |
193.00 | -1.03% | -2.00 | 193.00 | 193.60 | 4'635 | |
|
Amrize N 15:18:28 / 30.09.26 |
31.53 | 0.96% | 0.30 | 31.53 | 31.55 | 395'360 | |
|
ams-OSRAM I 15:16:42 / 30.09.26 |
21.84 | -0.91% | -0.20 | 21.82 | 21.94 | 71'454 | |
|
APG SGA N 13:54:37 / 30.09.26 |
201.00 | 0.00% | 0.00 | 200.00 | 201.00 | 504 | |
|
Arbonia N 15:12:19 / 30.09.26 |
4.820 | 0.73% | 0.04 | 4.815 | 4.835 | 8'629 | |
|
ARYZTA N 15:13:40 / 30.09.26 |
38.15 | 3.11% | 1.15 | 38.10 | 38.20 | 47'792 | |
|
Ascom N 15:18:56 / 30.09.26 |
5.800 | 0.00% | 0.00 | 5.770 | 5.800 | 4'874 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 15:02:05 / 30.09.26 |
58.00 | 421.74% | 294.74% | -1.02% | 11.11% | 59.34% | 416.01% | -35.41% |
|
Centiel N 15:18:12 / 30.09.26 |
6.220 | 298.94% | 1'363.41% | 0.00% | 17.36% | 5.07% | 311.92% | -73.45% |
|
ams-OSRAM I 15:16:42 / 30.09.26 |
21.84 | 180.76% | 271.29% | -6.98% | 29.00% | 22.97% | 96.05% | -4.95% |
|
EvoNext Hldgs N 15:17:28 / 30.09.26 |
2.130 | 174.07% | 146.67% | -2.29% | -7.39% | -3.18% | 113.43% | -18.98% |
|
Perrot Duval I 05:55:01 / 30.09.26 |
124.00 | 144.44% | 83.33% | 7.83% | 39.33% | 117.82% | 139.13% | 41.03% |
|
LEM N 15:16:48 / 30.09.26 |
661.00 | 122.71% | -11.34% | 8.36% | 22.41% | 64.43% | 36.57% | -67.87% |
|
Pierer Mobility 14:54:34 / 30.09.26 |
29.85 | 112.09% | 51.58% | 11.80% | -3.08% | 62.05% | 120.13% | -52.48% |
|
DocMorris N 15:16:19 / 30.09.26 |
13.370 | 108.24% | -6.27% | 22.32% | 30.19% | 47.82% | 130.52% | -50.47% |
|
INFICON HLDG N 15:17:14 / 30.09.26 |
190.00 | 92.51% | 83.59% | 3.94% | 14.60% | 19.20% | 100.21% | 70.13% |
|
MCH N 14:30:09 / 30.09.26 |
6.860 | 89.44% | 71.36% | 4.26% | 8.89% | 10.65% | 95.44% | 51.56% |
|
Tecan N 15:17:00 / 30.09.26 |
232.80 | 81.32% | 15.00% | 6.89% | 18.78% | 38.74% | 56.87% | -24.64% |
|
OC Oerlikon N 15:18:54 / 30.09.26 |
5.850 | 77.80% | 63.82% | -1.02% | 11.85% | 36.20% | 115.39% | 47.74% |
|
VAT N 15:19:13 / 30.09.26 |
682.20 | 76.16% | 98.31% | 3.05% | 12.31% | 4.89% | 110.56% | 106.63% |
|
PolyPeptide N 14:30:07 / 30.09.26 |
44.10 | 68.77% | 55.11% | -0.23% | 0.11% | -2.54% | 85.29% | 163.46% |
|
Clariant N 15:16:11 / 30.09.26 |
10.770 | 66.29% | 23.60% | 0.65% | -0.19% | 48.76% | 54.20% | -16.12% |
|
Comet N 15:18:50 / 30.09.26 |
372.60 | 63.91% | 48.41% | 4.19% | 10.43% | 6.76% | 90.69% | 80.43% |
|
Bossard N 15:12:12 / 30.09.26 |
252.00 | 60.28% | 31.41% | -1.56% | 9.57% | 29.23% | 50.00% | 24.88% |
|
Ascom N 15:18:56 / 30.09.26 |
5.800 | 51.83% | 39.42% | 0.00% | 7.61% | -10.77% | 64.07% | -44.23% |
|
Ems-Chemie N 15:17:33 / 30.09.26 |
827.50 | 50.14% | 34.91% | -0.36% | 4.48% | 19.93% | 46.33% | 32.42% |
|
Curatis Holding N 11:26:56 / 30.09.26 |
18.450 | 50.00% | 38.46% | -2.89% | -11.72% | -22.80% | 29.02% | 151.12% |
|
Stadler Rail N 15:18:43 / 30.09.26 |
30.38 | 46.44% | 48.64% | 1.06% | 2.22% | 27.86% | 55.72% | -17.28% |
|
Leonteq N 15:16:37 / 30.09.26 |
19.940 | 43.36% | -0.51% | -1.77% | -3.67% | 19.98% | 15.26% | -48.72% |
|
Vontobel N 15:19:11 / 30.09.26 |
91.60 | 42.61% | 44.18% | -0.43% | -2.76% | 20.37% | 53.18% | 67.95% |
|
Schweiter Techn N 15:11:42 / 30.09.26 |
366.50 | 42.29% | -12.83% | 0.83% | 2.52% | 23.61% | 31.36% | -38.46% |
|
Graubündner KB N 15:07:19 / 30.09.26 |
2'570.00 | 42.23% | 50.00% | 1.58% | -6.55% | 11.26% | 47.70% | 52.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:17:36 / 30.09.26 |
74.80 | 2.68% |
75.20 15:05 |
73.25 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
51'588 |
|
Cham Swiss Properties N 14:54:45 / 30.09.26 |
22.70 | -0.44% |
22.80 09:01 |
22.50 11:59 |
27.50 05.03.26 |
22.20 14.09.26 |
7'745 |
|
DSM Firmenich N 15:15:33 / 30.09.26 |
93.50 | 0.59% |
93.75 14:58 |
92.70 10:40 |
94.20 28.09.26 |
60.30 08.06.26 |
24'500 |
|
EPIC Suisse N 14:34:01 / 30.09.26 |
83.80 | -0.24% |
84.00 09:01 |
83.40 09:05 |
92.20 16.04.26 |
81.60 24.06.26 |
386 |
|
Relief Therapeutics N 14:49:59 / 30.09.26 |
0.1488 | 0.68% |
0.1498 14:44 |
0.1462 12:01 |
1.866 05.01.26 |
0.1390 21.09.26 |
322'391 |
|
Skan N 15:18:21 / 30.09.26 |
70.00 | 3.70% |
70.50 09:51 |
68.30 09:02 |
70.50 30.09.26 |
35.75 24.03.26 |
42'296 |
|
StarragTornos N 15:00:19 / 30.09.26 |
34.90 | 0.00% |
34.90 09:01 |
34.90 09:01 |
37.50 07.08.26 |
29.10 22.01.26 |
420 |
|
Sunrise N 15:15:58 / 30.09.26 |
39.62 | 0.10% |
39.82 12:14 |
39.38 09:06 |
50.40 02.03.26 |
38.70 02.07.26 |
50'507 |
|
V-Zug N 14:42:54 / 30.09.26 |
41.00 | -0.61% |
41.35 09:32 |
41.00 14:42 |
44.40 09.01.26 |
35.50 23.03.26 |
796 |
|
Vetropack N 15:09:35 / 30.09.26 |
19.060 | 2.14% |
19.060 15:09 |
18.600 09:30 |
25.20 13.02.26 |
17.100 19.08.26 |
6'879 |
|
WISeKey N 15:06:50 / 30.09.26 |
10.580 | -0.19% |
10.600 14:33 |
10.000 09:56 |
16.500 27.05.26 |
9.080 30.03.26 |
924 |
|
ABB N 15:19:13 / 30.09.26 |
80.24 | -0.67% |
80.78 09:41 |
79.90 14:21 |
89.14 22.06.26 |
58.76 20.01.26 |
637'641 |
|
Addex N 15:11:44 / 30.09.26 |
0.0206 | 0.00% |
0.0206 09:01 |
0.0206 09:01 |
0.0690 21.08.26 |
0.0190 28.09.26 |
73'166 |
|
Adecco N 15:18:04 / 30.09.26 |
23.52 | -3.61% |
24.56 09:19 |
23.34 14:00 |
25.18 18.09.26 |
14.540 26.06.26 |
241'509 |
|
Adval Tech N 05:55:00 / 30.09.26 |
42.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
91 | ||
|
Aevis Victoria N 13:59:10 / 30.09.26 |
15.850 | 0.32% |
15.850 12:11 |
15.750 10:15 |
16.000 21.09.26 |
12.100 13.07.26 |
252 |
|
Alcon N 15:17:16 / 30.09.26 |
54.42 | 0.04% |
54.90 09:31 |
54.34 14:50 |
68.34 26.02.26 |
47.80 11.05.26 |
165'431 |
|
Allreal N 15:12:10 / 30.09.26 |
188.20 | -0.63% |
190.80 09:55 |
187.80 14:48 |
238.50 27.02.26 |
187.80 30.09.26 |
14'929 |
|
Also N 15:13:53 / 30.09.26 |
193.00 | -1.03% |
198.20 09:06 |
193.00 15:11 |
217.00 05.01.26 |
133.40 17.02.26 |
4'635 |
|
Amrize N 15:18:28 / 30.09.26 |
31.53 | 0.96% |
31.77 09:55 |
31.44 13:22 |
51.34 25.02.26 |
30.86 18.09.26 |
395'360 |
|
ams-OSRAM I 15:16:42 / 30.09.26 |
21.84 | -0.91% |
22.40 09:24 |
21.66 09:02 |
23.98 23.09.26 |
7.350 09.03.26 |
71'454 |
|
APG SGA N 13:54:37 / 30.09.26 |
201.00 | 0.00% |
202.00 09:52 |
200.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
504 |
|
Arbonia N 15:12:19 / 30.09.26 |
4.820 | 0.73% |
4.880 09:02 |
4.795 12:40 |
5.750 13.02.26 |
3.500 22.06.26 |
8'629 |
|
ARYZTA N 15:13:40 / 30.09.26 |
38.15 | 3.11% |
38.20 15:11 |
37.05 09:29 |
64.70 10.04.26 |
35.90 21.09.26 |
47'792 |
|
Ascom N 15:18:56 / 30.09.26 |
5.800 | 0.00% |
5.810 10:25 |
5.550 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
4'874 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 30.09.26 |
13'912.75 | 0.00% | |
|
Eurozone 50 15:34 / 30.09.26 |
645.73 | -0.47% | |
|
L&S Dax 15:34 / 30.09.26 |
25'256.00 | -0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 15:19 / 30.09.26 |
14.917 | 0.58% | |
|
EUR/CHF 15:34 / 30.09.26 |
0.9470 | 0.12% | |
|
USD/CHF 15:34 / 30.09.26 |
0.8335 | -0.05% | |
|
Gold 1 Uz 15:34 / 30.09.26 |
4'192.70 | 0.24% | |
|
Rohöl Brent 15:34 / 30.09.26 |
98.69 | 3.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 30.09.26 |
13'912.46 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 15:19 / 30.09.26 |
605.00 | 2.06% | |
|
Richemont N 15:19 / 30.09.26 |
178.70 | 1.22% | |
|
Amrize N 15:18 / 30.09.26 |
31.53 | 0.96% | |
|
Galderma Group N 15:18 / 30.09.26 |
167.20 | 0.81% | |
|
Sika N 15:17 / 30.09.26 |
186.70 | 0.73% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 15:19 / 30.09.26 |
895.80 | -1.45% | |
|
Swiss Re N 15:18 / 30.09.26 |
139.15 | -1.03% | |
|
Zurich Insurance N 15:19 / 30.09.26 |
568.40 | -0.87% | |
|
Lonza N 15:19 / 30.09.26 |
579.40 | -0.79% | |
|
UBS N 15:19 / 30.09.26 |
40.22 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 30.09.26 |
19'711.51 | -0.05% |
Top 5zur Gesamtübersicht
|
Matador S Pr Eq I 14:33 / 30.09.26 |
3.800 | 11.76% | |
|
DocMorris N 15:16 / 30.09.26 |
13.370 | 7.91% | |
|
Schlatter N 15:14 / 30.09.26 |
18.500 | 4.52% | |
|
Idorsia N 15:18 / 30.09.26 |
4.622 | 4.15% | |
|
Peach Property N 15:13 / 30.09.26 |
4.955 | 4.10% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:17 / 30.09.26 |
2.130 | -4.05% | |
|
Lastminute.com N 15:12 / 30.09.26 |
9.500 | -4.04% | |
|
Adecco N 15:18 / 30.09.26 |
23.52 | -3.61% | |
|
Gurit Hldg N 15:02 / 30.09.26 |
58.00 | -3.33% | |
|
Baselland KB PS 15:11 / 30.09.26 |
1'125.00 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:19 / 30.09.26 |
2'245.20 | -0.12% |
Top 5zur Gesamtübersicht
|
Partners N 15:19 / 30.09.26 |
605.00 | 1.95% | |
|
Richemont N 15:19 / 30.09.26 |
178.70 | 1.22% | |
|
Amrize N 15:18 / 30.09.26 |
31.53 | 0.96% | |
|
Galderma Group N 15:18 / 30.09.26 |
167.20 | 0.81% | |
|
SGS Rg 15:18 / 30.09.26 |
95.12 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:16 / 30.09.26 |
220.60 | -2.26% | |
|
Julius Bär N 15:19 / 30.09.26 |
75.62 | -1.49% | |
|
Swiss Life N 15:19 / 30.09.26 |
895.80 | -1.45% | |
|
Helvetia Baloise N 15:18 / 30.09.26 |
205.80 | -1.15% | |
|
Schindler PS 15:18 / 30.09.26 |
261.20 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:19 / 30.09.26 |
3'088.44 | -0.26% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:17 / 30.09.26 |
74.80 | 2.68% | |
|
Swissquote Grp Rg 15:18 / 30.09.26 |
36.74 | 1.32% | |
|
Avolta N 15:18 / 30.09.26 |
44.04 | 0.82% | |
|
SGS Rg 15:18 / 30.09.26 |
95.12 | 0.81% | |
|
Galenica N 15:14 / 30.09.26 |
82.35 | 0.73% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:18 / 30.09.26 |
23.52 | -3.61% | |
|
Kühne + Nagel N 15:16 / 30.09.26 |
220.60 | -2.26% | |
|
Julius Bär N 15:19 / 30.09.26 |
75.62 | -1.49% | |
|
Swiss Prime Site N 15:16 / 30.09.26 |
120.40 | -1.47% | |
|
PSP N 15:14 / 30.09.26 |
142.50 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |