Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.06.2026 - 16:42:00
- 19'997.36
- 0.22%
- 43.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:43:23 / 29.06.26 |
78.70 | -2.05% | -1.65 | 78.65 | 78.75 | 74'683 | |
|
Cham Swiss Properties N 16:43:30 / 29.06.26 |
23.40 | -0.43% | -0.10 | 23.30 | 23.50 | 9'719 | |
|
DSM Firmenich N 16:43:19 / 29.06.26 |
75.15 | 2.38% | 1.75 | 75.05 | 75.20 | 67'477 | |
|
EPIC Suisse N 15:42:58 / 29.06.26 |
83.00 | -0.48% | -0.40 | 82.40 | 83.00 | 576 | |
|
Relief Therapeutics N 16:28:46 / 29.06.26 |
0.2050 | -5.31% | -0.01 | 0.2060 | 0.2100 | 1'064'970 | |
|
Skan N 16:39:49 / 29.06.26 |
54.70 | 0.74% | 0.40 | 54.50 | 54.80 | 15'259 | |
|
StarragTornos N 13:16:35 / 29.06.26 |
31.70 | -2.76% | -0.90 | 32.10 | 32.60 | 617 | |
|
Sunrise N 16:43:20 / 29.06.26 |
40.70 | -1.74% | -0.72 | 40.68 | 40.74 | 66'223 | |
|
V-Zug N 15:51:58 / 29.06.26 |
40.50 | 0.00% | 0.00 | 40.40 | 40.50 | 437 | |
|
Vetropack N 16:41:51 / 29.06.26 |
18.160 | 0.89% | 0.16 | 18.140 | 18.260 | 5'272 | |
|
WISeKey N 16:36:11 / 29.06.26 |
11.480 | -1.03% | -0.12 | 11.260 | 11.400 | 20'913 | |
|
ABB N 16:44:14 / 29.06.26 |
84.64 | 0.14% | 0.12 | 84.62 | 84.66 | 668'512 | |
|
Addex N 16:02:06 / 29.06.26 |
0.0402 | -8.22% | 0.00 | 0.0402 | 0.0410 | 142'676 | |
|
Adecco N 16:44:07 / 29.06.26 |
15.260 | 2.69% | 0.40 | 15.240 | 15.260 | 357'036 | |
|
Adval Tech N 12:25:52 / 29.06.26 |
44.60 | -4.70% | -2.20 | 44.20 | 47.00 | 476 | |
|
Aevis Victoria N 13:39:24 / 29.06.26 |
12.400 | -0.40% | -0.05 | 12.400 | 12.500 | 4'143 | |
|
Alcon N 16:44:18 / 29.06.26 |
54.94 | -0.47% | -0.26 | 54.92 | 54.96 | 526'550 | |
|
Allreal N 16:35:56 / 29.06.26 |
212.00 | 0.24% | 0.50 | 211.50 | 212.50 | 7'902 | |
|
Also N 16:41:18 / 29.06.26 |
192.20 | 1.05% | 2.00 | 191.80 | 192.20 | 6'798 | |
|
Amrize N 16:44:11 / 29.06.26 |
43.04 | -3.80% | -1.70 | 42.99 | 43.03 | 856'523 | |
|
ams-OSRAM I 16:44:20 / 29.06.26 |
17.040 | -2.13% | -0.37 | 17.040 | 17.120 | 242'591 | |
|
APG SGA N 16:44:06 / 29.06.26 |
190.50 | 1.33% | 2.50 | 190.50 | 191.00 | 824 | |
|
Arbonia N 16:38:34 / 29.06.26 |
3.565 | -0.97% | -0.04 | 3.565 | 3.595 | 24'530 | |
|
ARYZTA N 16:44:11 / 29.06.26 |
55.90 | -1.06% | -0.60 | 55.70 | 56.00 | 7'985 | |
|
Ascom N 16:39:09 / 29.06.26 |
5.920 | -0.50% | -0.03 | 5.870 | 5.920 | 31'998 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 16:36:47 / 29.06.26 |
7.280 | 409.31% | 1'768.29% | -14.55% | 35.82% | 159.22% | 382.12% | -61.51% |
|
Gurit Hldg N 16:35:33 / 29.06.26 |
41.10 | 258.26% | 171.05% | 21.24% | 8.16% | 12.88% | 136.48% | -49.76% |
|
EvoNext Hldgs N 16:37:57 / 29.06.26 |
2.700 | 196.30% | 166.67% | 55.17% | 88.81% | 163.74% | 148.85% | -53.49% |
|
ams-OSRAM I 16:44:20 / 29.06.26 |
17.040 | 121.78% | 193.30% | -12.79% | -11.62% | 104.10% | 60.30% | -48.74% |
|
Curatis Holding N 12:46:31 / 29.06.26 |
22.80 | 95.00% | 80.00% | -5.00% | -6.56% | 4.00% | 101.77% | -43.23% |
|
PolyPeptide N 16:41:43 / 29.06.26 |
45.10 | 78.16% | 63.73% | 16.39% | 19.15% | 56.04% | 123.82% | 149.60% |
|
Comet N 16:43:48 / 29.06.26 |
387.80 | 74.76% | 58.23% | -11.26% | 8.08% | 54.68% | 55.62% | 73.98% |
|
INFICON HLDG N 16:44:13 / 29.06.26 |
171.60 | 74.70% | 66.60% | -8.63% | 7.65% | 63.76% | 61.28% | 67.90% |
|
VAT N 16:44:22 / 29.06.26 |
670.20 | 73.57% | 95.39% | -5.18% | 12.60% | 36.86% | 100.24% | 89.26% |
|
Calida N 16:40:17 / 29.06.26 |
19.780 | 70.17% | -14.82% | 3.34% | 15.00% | 56.49% | 29.28% | -39.78% |
|
MCH N 15:37:30 / 29.06.26 |
6.020 | 68.33% | 52.26% | 7.12% | 36.82% | 70.22% | 56.77% | 37.10% |
|
R&S Group Hldg N-A 16:43:57 / 29.06.26 |
26.22 | 62.83% | 38.12% | -2.67% | 3.97% | 30.76% | -9.27% | 164.21% |
|
Idorsia N 16:43:57 / 29.06.26 |
6.730 | 61.22% | 734.55% | 16.64% | 53.30% | 95.16% | 213.02% | -1.01% |
|
Ascom N 16:39:09 / 29.06.26 |
5.920 | 55.76% | 43.03% | -0.17% | -5.13% | 7.59% | 64.22% | -43.44% |
|
LEM N 16:41:17 / 29.06.26 |
463.00 | 51.69% | -39.61% | -3.94% | 0.00% | 54.84% | -44.42% | -79.43% |
|
Huber+Suhner N 16:42:09 / 29.06.26 |
216.50 | 51.59% | 195.82% | -13.23% | -17.84% | 18.91% | 144.36% | 204.02% |
|
ABB N 16:44:14 / 29.06.26 |
84.64 | 42.72% | 72.24% | -4.43% | 1.46% | 28.37% | 78.91% | 145.84% |
|
DocMorris N 16:40:42 / 29.06.26 |
8.785 | 39.50% | -37.21% | 9.40% | 22.52% | 65.67% | 37.80% | -55.05% |
|
Bque Cant Geneve Rg 16:41:28 / 29.06.26 |
33.40 | 35.77% | 30.98% | 0.30% | 0.30% | -5.38% | 40.93% | 56.07% |
|
BVZ N 16:33:54 / 29.06.26 |
1'610.00 | 31.20% | 83.24% | -0.62% | -4.17% | 10.81% | 64.29% | 95.24% |
|
Accelleron N 16:43:23 / 29.06.26 |
78.70 | 30.54% | 72.06% | -8.49% | 1.81% | 8.14% | 41.04% | 273.72% |
|
Pierer Mobility 16:31:28 / 29.06.26 |
17.860 | 29.76% | -7.26% | 2.76% | -4.18% | 22.07% | 12.33% | -75.42% |
|
Ems-Chemie N 16:41:16 / 29.06.26 |
691.50 | 27.21% | 14.31% | -2.40% | -0.93% | 10.34% | 15.44% | 5.03% |
|
Orell Füssli N 15:12:23 / 29.06.26 |
151.50 | 27.20% | 97.40% | 1.34% | -2.57% | 6.67% | 56.51% | 103.75% |
|
Tecan N 16:40:16 / 29.06.26 |
164.70 | 26.54% | -19.74% | 9.51% | 5.64% | 20.09% | 1.79% | -49.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:43:23 / 29.06.26 |
78.70 | -2.05% |
80.35 09:00 |
77.55 11:26 |
90.50 07.05.26 |
61.65 13.01.26 |
74'683 |
|
Cham Swiss Properties N 16:43:30 / 29.06.26 |
23.40 | -0.43% |
23.60 09:00 |
23.40 10:11 |
27.50 05.03.26 |
23.10 26.06.26 |
9'719 |
|
DSM Firmenich N 16:43:19 / 29.06.26 |
75.15 | 2.38% |
75.55 16:18 |
72.95 09:22 |
75.60 25.06.26 |
60.30 08.06.26 |
67'477 |
|
EPIC Suisse N 15:42:58 / 29.06.26 |
83.00 | -0.48% |
83.20 13:50 |
82.20 15:18 |
92.20 16.04.26 |
81.60 24.06.26 |
576 |
|
Relief Therapeutics N 16:28:46 / 29.06.26 |
0.2050 | -5.31% |
0.2230 09:21 |
0.2020 16:13 |
1.866 05.01.26 |
0.2020 29.06.26 |
1'064'970 |
|
Skan N 16:39:49 / 29.06.26 |
54.70 | 0.74% |
55.40 09:24 |
54.40 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
15'259 |
|
StarragTornos N 13:16:35 / 29.06.26 |
31.70 | -2.76% |
32.60 09:00 |
31.70 13:16 |
35.80 17.04.26 |
29.10 22.01.26 |
617 |
|
Sunrise N 16:43:20 / 29.06.26 |
40.70 | -1.74% |
41.64 09:03 |
40.68 16:43 |
50.40 02.03.26 |
39.32 21.01.26 |
66'223 |
|
V-Zug N 15:51:58 / 29.06.26 |
40.50 | 0.00% |
40.65 12:15 |
40.20 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
437 |
|
Vetropack N 16:41:51 / 29.06.26 |
18.160 | 0.89% |
18.400 14:59 |
18.000 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
5'272 |
|
WISeKey N 16:36:11 / 29.06.26 |
11.480 | -1.03% |
12.440 09:15 |
11.080 16:16 |
16.500 27.05.26 |
9.080 30.03.26 |
20'913 |
|
ABB N 16:44:14 / 29.06.26 |
84.64 | 0.14% |
84.86 16:31 |
84.06 16:15 |
89.14 22.06.26 |
58.76 20.01.26 |
668'512 |
|
Addex N 16:02:06 / 29.06.26 |
0.0402 | -8.22% |
0.0440 13:52 |
0.0402 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
142'676 |
|
Adecco N 16:44:07 / 29.06.26 |
15.260 | 2.69% |
15.450 14:49 |
14.900 09:02 |
24.88 07.01.26 |
14.540 26.06.26 |
357'036 |
|
Adval Tech N 12:25:52 / 29.06.26 |
44.60 | -4.70% |
45.00 11:51 |
44.60 12:25 |
47.60 25.06.26 |
31.80 06.03.26 |
476 |
|
Aevis Victoria N 13:39:24 / 29.06.26 |
12.400 | -0.40% |
12.700 09:15 |
12.400 10:28 |
14.000 09.03.26 |
12.400 11.06.26 |
4'143 |
|
Alcon N 16:44:18 / 29.06.26 |
54.94 | -0.47% |
55.36 15:19 |
54.76 11:05 |
68.34 26.02.26 |
47.80 11.05.26 |
526'550 |
|
Allreal N 16:35:56 / 29.06.26 |
212.00 | 0.24% |
212.50 09:03 |
211.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
7'902 |
|
Also N 16:41:18 / 29.06.26 |
192.20 | 1.05% |
194.00 09:19 |
189.40 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
6'798 |
|
Amrize N 16:44:11 / 29.06.26 |
43.04 | -3.80% |
45.21 09:01 |
42.81 16:39 |
51.34 25.02.26 |
37.78 20.05.26 |
856'523 |
|
ams-OSRAM I 16:44:20 / 29.06.26 |
17.040 | -2.13% |
18.090 10:09 |
16.850 16:14 |
23.82 26.05.26 |
7.350 09.03.26 |
242'591 |
|
APG SGA N 16:44:06 / 29.06.26 |
190.50 | 1.33% |
190.50 15:43 |
188.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
824 |
|
Arbonia N 16:38:34 / 29.06.26 |
3.565 | -0.97% |
3.630 09:48 |
3.565 16:38 |
5.750 13.02.26 |
3.500 22.06.26 |
24'530 |
|
ARYZTA N 16:44:11 / 29.06.26 |
55.90 | -1.06% |
56.60 10:50 |
55.60 12:06 |
64.70 10.04.26 |
48.30 21.01.26 |
7'985 |
|
Ascom N 16:39:09 / 29.06.26 |
5.920 | -0.50% |
6.010 09:20 |
5.860 16:20 |
6.730 15.06.26 |
3.550 13.01.26 |
31'998 |