×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.08.2026 - 16:48:00
  • 20'470.00
  • 0.64%
  • 130.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:49:14 / 05.08.26
73.95 0.89% 0.65 73.85 73.95 80'679
Cham Swiss Properties N
16:38:19 / 05.08.26
24.30 0.41% 0.10 24.30 24.50 7'588
DSM Firmenich N
16:47:24 / 05.08.26
86.75 1.46% 1.25 87.05 87.20 16'476
EPIC Suisse N
16:42:12 / 05.08.26
83.40 -0.24% -0.20 83.40 83.60 85
Relief Therapeutics N
16:36:28 / 05.08.26
0.2370 10.49% 0.02 0.2330 0.2370 1'476'229
Skan N
16:49:40 / 05.08.26
58.40 1.74% 1.00 58.20 58.40 12'161
StarragTornos N
14:51:01 / 05.08.26
35.40 1.14% 0.40 34.60 35.20 1'109
Sunrise N
16:50:05 / 05.08.26
41.66 -1.65% -0.70 41.64 41.68 128'626
V-Zug N
16:45:38 / 05.08.26
42.00 -1.06% -0.45 41.75 42.00 1'531
Vetropack N
16:49:27 / 05.08.26
19.040 -1.14% -0.22 19.000 19.120 4'678
WISeKey N
15:18:14 / 05.08.26
11.100 1.83% 0.20 10.780 11.000 3'106
ABB N
16:50:21 / 05.08.26
82.26 0.73% 0.60 82.26 82.30 1'186'889
Addex N
15:45:58 / 05.08.26
0.0390 -2.99% 0.00 0.0400 0.0418 17'816
Adecco N
16:50:28 / 05.08.26
23.70 -0.08% -0.02 23.68 23.70 425'671
Adval Tech N
15:22:25 / 05.08.26
43.00 -2.27% -1.00 43.00 44.00 114
Aevis Victoria N
09:01:26 / 05.08.26
13.000 0.39% 0.05 12.900 13.000 740
Alcon N
16:50:13 / 05.08.26
56.84 -0.66% -0.38 56.84 56.88 543'978
Allreal N
16:49:31 / 05.08.26
207.00 -1.19% -2.50 207.00 207.50 10'311
Also N
16:49:13 / 05.08.26
199.60 1.01% 2.00 199.40 199.80 7'689
Amrize N
16:50:10 / 05.08.26
42.67 2.35% 0.98 42.67 42.69 711'335
ams-OSRAM I
16:50:00 / 05.08.26
18.690 8.60% 1.48 18.680 18.720 537'018
APG SGA N
16:38:52 / 05.08.26
198.50 -0.50% -1.00 198.00 199.50 2'025
Arbonia N
16:48:13 / 05.08.26
4.170 -0.71% -0.03 4.160 4.175 130'293
ARYZTA N
16:42:36 / 05.08.26
52.70 0.57% 0.30 52.60 52.80 16'740
Ascom N
16:36:23 / 05.08.26
5.800 3.76% 0.21 5.750 5.800 140'864
SPI
20'470.00
0.64%
ABB N
82.26
0.73%
Accelleron N
73.95
0.89%
Addex N
0.04
-2.99%
Adecco N
23.70
-0.08%
Adval Tech N
43.00
-2.27%
Aevis Victoria N
13.00
0.39%
Alcon N
56.84
-0.66%
Allreal N
207.00
-1.19%
Also N
199.60
1.01%
Amrize N
42.67
2.35%
ams-OSRAM I
18.69
8.60%
APG SGA N
198.50
-0.50%
Arbonia N
4.17
-0.71%
ARYZTA N
52.70
0.57%
Ascom N
5.80
3.76%
Asmallworld N
0.59
-4.84%
Autoneum N
130.40
-1.66%
Avolta N
49.54
0.20%
Bachem N-B-
73.70
-1.34%
Pierer Mobility
22.85
2.47%
Barry Callebaut N
1'103.00
0.36%
Basilea N
50.40
-0.20%
BB Biotech N
51.00
0.20%
BC Jura N
79.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
16:38:13 / 05.08.26 		6.800 326.86% 1'465.85% 11.84% 14.86% 67.49% 309.64% -67.24%
EvoNext Hldgs N
15:06:34 / 05.08.26 		2.170 169.14% 142.22% 4.83% -1.36% 83.12% 108.65% -44.53%
Gurit Hldg N
16:48:12 / 05.08.26 		27.80 143.48% 84.21% 2.58% -23.63% -18.71% 89.12% -69.63%
ams-OSRAM I
16:50:00 / 05.08.26 		18.690 119.24% 189.93% 24.27% 5.24% -0.48% 82.70% -53.55%
LEM N
16:46:01 / 05.08.26 		556.00 88.47% -24.97% 19.57% 38.31% 72.67% -7.79% -73.14%
Perrot Duval I
11:33:25 / 05.08.26 		80.00 81.11% 35.83% 59.80% 58.42% 76.99% 41.59% 0.00%
INFICON HLDG N
16:46:38 / 05.08.26 		173.60 78.14% 69.88% 17.77% 8.91% 12.29% 81.59% 60.00%
DocMorris N
16:50:19 / 05.08.26 		9.940 70.76% -23.14% -6.14% 9.89% 36.63% 18.47% -58.94%
MCH N
13:42:37 / 05.08.26 		6.100 70.00% 53.77% -0.33% -1.61% 37.08% 71.83% 46.76%
PolyPeptide N
16:48:37 / 05.08.26 		43.95 68.20% 54.58% 0.23% -2.87% 16.12% 114.39% 111.06%
Curatis Holding N
15:13:46 / 05.08.26 		20.90 67.50% 54.62% -2.34% -12.55% -12.92% 77.12% -40.97%
Comet N
16:50:17 / 05.08.26 		365.40 64.80% 49.22% 17.49% 4.70% 6.28% 92.52% 56.46%
VAT N
16:50:05 / 05.08.26 		627.80 62.32% 82.73% 8.20% -3.47% 5.94% 125.75% 73.28%
Pierer Mobility
16:43:35 / 05.08.26 		22.85 59.51% 14.01% 20.26% 24.05% 29.54% 45.91% -70.73%
Bossard N
16:42:17 / 05.08.26 		234.00 51.34% 24.08% 2.18% 20.00% 40.96% 41.65% 17.33%
Tecan N
16:48:09 / 05.08.26 		193.30 50.82% -4.34% 4.20% 15.20% 45.12% 25.11% -42.15%
Clariant N
16:50:18 / 05.08.26 		9.555 49.80% 11.35% 24.58% 31.98% 36.06% 27.38% -22.18%
Ems-Chemie N
16:49:58 / 05.08.26 		813.00 49.59% 34.42% 0.56% 17.83% 21.98% 27.13% 15.29%
OC Oerlikon N
16:48:38 / 05.08.26 		4.875 49.51% 37.75% 2.74% 13.50% 34.67% 47.01% 14.85%
Ascom N
16:36:23 / 05.08.26 		5.800 46.34% 34.38% 11.75% -10.77% 8.41% 41.81% -53.26%
Schweiter Techn N
16:49:01 / 05.08.26 		352.50 43.48% -12.11% 0.86% 18.89% 23.90% 0.71% -45.33%
ABB N
16:50:21 / 05.08.26 		82.26 37.89% 66.42% 7.81% -0.12% -0.72% 56.75% 136.56%
Huber+Suhner N
16:46:52 / 05.08.26 		196.80 36.33% 166.04% 7.66% 1.13% -31.43% 80.22% 157.03%
SIG Group N
16:50:21 / 05.08.26 		15.570 36.24% -13.59% 2.84% 16.72% 27.21% 16.72% -33.29%
BVZ N
15:24:25 / 05.08.26 		1'700.00 36.00% 89.94% -1.16% -7.10% 18.06% 70.00% 102.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:49:14 / 05.08.26 		73.95 0.89% 75.50
09:06 		73.15
11:42 		90.50
07.05.26 		61.65
13.01.26 		80'679
Cham Swiss Properties N
16:38:19 / 05.08.26 		24.30 0.41% 24.40
16:30 		24.00
10:48 		27.50
05.03.26 		22.80
13.07.26 		7'588
DSM Firmenich N
16:47:24 / 05.08.26 		86.75 1.46% 87.70
09:34 		86.00
16:11 		88.50
30.07.26 		60.30
08.06.26 		16'476
EPIC Suisse N
16:42:12 / 05.08.26 		83.40 -0.24% 83.40
14:17 		83.40
14:17 		92.20
16.04.26 		81.60
24.06.26 		85
Relief Therapeutics N
16:36:28 / 05.08.26 		0.2370 10.49% 0.2420
14:27 		0.2155
10:15 		1.866
05.01.26 		0.1518
23.07.26 		1'476'229
Skan N
16:49:40 / 05.08.26 		58.40 1.74% 58.50
15:52 		56.90
09:53 		61.40
23.01.26 		35.75
24.03.26 		12'161
StarragTornos N
14:51:01 / 05.08.26 		35.40 1.14% 35.40
13:30 		34.70
13:37 		35.80
17.04.26 		29.10
22.01.26 		1'109
Sunrise N
16:50:05 / 05.08.26 		41.66 -1.65% 42.38
09:25 		41.56
15:45 		50.40
02.03.26 		38.70
02.07.26 		128'626
V-Zug N
16:45:38 / 05.08.26 		42.00 -1.06% 42.50
09:01 		41.70
12:13 		44.40
09.01.26 		35.50
23.03.26 		1'531
Vetropack N
16:49:27 / 05.08.26 		19.040 -1.14% 19.560
09:01 		19.000
15:54 		25.20
13.02.26 		17.520
24.06.26 		4'678
WISeKey N
15:18:14 / 05.08.26 		11.100 1.83% 11.100
09:01 		10.880
12:18 		16.500
27.05.26 		9.080
30.03.26 		3'106
ABB N
16:50:21 / 05.08.26 		82.26 0.73% 83.16
09:09 		81.50
14:07 		89.14
22.06.26 		58.76
20.01.26 		1'186'889
Addex N
15:45:58 / 05.08.26 		0.0390 -2.99% 0.0402
09:01 		0.0390
15:38 		0.0588
14.01.26 		0.0336
20.03.26 		17'816
Adecco N
16:50:28 / 05.08.26 		23.70 -0.08% 24.02
09:38 		23.46
15:58 		24.88
07.01.26 		14.540
26.06.26 		425'671
Adval Tech N
15:22:25 / 05.08.26 		43.00 -2.27% 44.00
09:24 		43.00
14:39 		47.60
25.06.26 		31.80
06.03.26 		114
Aevis Victoria N
09:01:26 / 05.08.26 		13.000 0.39% 13.000
09:01 		13.000
09:01 		14.000
09.03.26 		12.100
13.07.26 		740
Alcon N
16:50:13 / 05.08.26 		56.84 -0.66% 57.62
09:01 		56.82
16:49 		68.34
26.02.26 		47.80
11.05.26 		543'978
Allreal N
16:49:31 / 05.08.26 		207.00 -1.19% 209.50
09:01 		206.00
13:37 		238.50
27.02.26 		199.80
05.01.26 		10'311
Also N
16:49:13 / 05.08.26 		199.60 1.01% 203.00
09:32 		199.00
09:01 		217.00
05.01.26 		133.40
17.02.26 		7'689
Amrize N
16:50:10 / 05.08.26 		42.67 2.35% 42.78
16:46 		41.97
15:30 		51.34
25.02.26 		37.78
20.05.26 		711'335
ams-OSRAM I
16:50:00 / 05.08.26 		18.690 8.60% 18.880
15:50 		17.560
09:16 		23.82
26.05.26 		7.350
09.03.26 		537'018
APG SGA N
16:38:52 / 05.08.26 		198.50 -0.50% 201.00
13:07 		197.50
16:25 		217.00
16.01.26 		176.00
28.04.26 		2'025
Arbonia N
16:48:13 / 05.08.26 		4.170 -0.71% 4.305
09:03 		4.155
13:22 		5.750
13.02.26 		3.500
22.06.26 		130'293
ARYZTA N
16:42:36 / 05.08.26 		52.70 0.57% 53.00
16:31 		51.90
12:13 		64.70
10.04.26 		48.30
21.01.26 		16'740
Ascom N
16:36:23 / 05.08.26 		5.800 3.76% 5.950
14:05 		5.650
09:01 		6.800
08.07.26 		3.550
13.01.26 		140'864

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:50 / 05.08.26
14'557.03 0.65%
Eurozone 50
17:05 / 05.08.26
664.19 -0.19%
L&S Dax
17:05 / 05.08.26
26'200.00 -0.61%
S&P 500 (ETF SPY)
16:50 / 05.08.26
774.41 0.40%
VSMI Vola-Index
16:50 / 05.08.26
13.899 -1.65%
EUR/CHF
17:05 / 05.08.26
0.9322 -0.10%
USD/CHF
17:05 / 05.08.26
0.8069 -0.28%
Gold 1 Uz
17:05 / 05.08.26
4'233.96 3.83%
Rohöl Brent
17:05 / 05.08.26
78.76 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:50 / 05.08.26
14'557.03 0.65%

Top 5zur Gesamtübersicht

Amrize N
16:50 / 05.08.26
42.67 2.35%
Givaudan N
16:50 / 05.08.26
3'411.00 2.31%
Sika N
16:50 / 05.08.26
194.85 2.28%
Geberit N
16:50 / 05.08.26
566.00 1.73%
Roche PS
16:49 / 05.08.26
363.60 1.65%

Flop 5zur Gesamtübersicht

Logitech N
16:50 / 05.08.26
85.72 -1.36%
Kühne + Nagel N
16:50 / 05.08.26
199.70 -1.14%
Swisscom N
16:50 / 05.08.26
617.00 -0.72%
Swiss Life N
16:50 / 05.08.26
951.00 -0.71%
Alcon N
16:50 / 05.08.26
56.84 -0.66%
NAME INTRADAY KURS +/-%
SPI
16:48 / 05.08.26
20'470.00 0.64%

Top 5zur Gesamtübersicht

Relief Therapeutics N
16:36 / 05.08.26
0.2370 10.49%
ams-OSRAM I
16:50 / 05.08.26
18.690 8.60%
Sandoz Group N
16:50 / 05.08.26
68.80 7.07%
Centiel N
16:38 / 05.08.26
6.800 5.92%
Santhera Pharm Hl N
16:46 / 05.08.26
14.880 5.83%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
16:49 / 05.08.26
19.770 -6.30%
Asmallworld N
16:27 / 05.08.26
0.5900 -4.84%
Romande Energie N
16:40 / 05.08.26
49.30 -4.83%
Lastminute.com N
16:38 / 05.08.26
12.900 -4.44%
Addex N
15:45 / 05.08.26
0.0390 -2.99%
NAME INTRADAY KURS +/-%
SLI
16:50 / 05.08.26
2'333.60 0.77%

Top 5zur Gesamtübersicht

Sandoz Group N
16:50 / 05.08.26
68.80 7.07%
Amrize N
16:50 / 05.08.26
42.67 2.35%
Givaudan N
16:50 / 05.08.26
3'411.00 2.31%
Sika N
16:50 / 05.08.26
194.85 2.28%
Geberit N
16:50 / 05.08.26
566.00 1.73%

Flop 5zur Gesamtübersicht

Logitech N
16:50 / 05.08.26
85.72 -1.36%
Kühne + Nagel N
16:50 / 05.08.26
199.70 -1.14%
Swisscom N
16:50 / 05.08.26
617.00 -0.72%
Swiss Life N
16:50 / 05.08.26
951.00 -0.71%
Alcon N
16:50 / 05.08.26
56.84 -0.66%
NAME INTRADAY KURS +/-%
SMIM
16:50 / 05.08.26
3'187.40 1.13%

Top 5zur Gesamtübersicht

Sandoz Group N
16:50 / 05.08.26
68.80 7.07%
Swissquote Grp Rg
16:49 / 05.08.26
43.76 3.11%
Galderma Group N
16:50 / 05.08.26
177.55 1.49%
Roche I
16:48 / 05.08.26
367.60 1.21%
Schindler N
16:48 / 05.08.26
255.00 1.19%

Flop 5zur Gesamtübersicht

Sunrise N
16:50 / 05.08.26
41.66 -1.65%
The Swatch Group I
16:50 / 05.08.26
184.45 -1.15%
Ems-Chemie N
16:49 / 05.08.26
813.00 -1.09%
Swiss Prime Site N
16:50 / 05.08.26
128.90 -0.92%
PSP N
16:49 / 05.08.26
142.80 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
Mr Market

Bossard, SFS und Ems-Chemie sind weiter im Aufwind

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026