Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.08.2026 - 09:54:00
- 20'428.87
- 0.44%
- 89.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:54:30 / 05.08.26 |
74.15 | 1.16% | 0.85 | 74.15 | 74.30 | 18'364 | |
|
Cham Swiss Properties N 08:59:50 / 05.08.26 |
24.10 | -0.41% | -0.10 | 24.10 | 24.30 | ||
|
DSM Firmenich N 09:44:45 / 05.08.26 |
87.65 | 2.51% | 2.15 | 87.45 | 87.60 | 7'377 | |
|
EPIC Suisse N 08:59:45 / 05.08.26 |
83.40 | -0.24% | -0.20 | 83.40 | 83.60 | ||
|
Relief Therapeutics N 09:54:41 / 05.08.26 |
0.2160 | 0.70% | 0.00 | 0.2150 | 0.2160 | 155'812 | |
|
Skan N 09:53:23 / 05.08.26 |
56.90 | -0.87% | -0.50 | 56.80 | 57.50 | 2'309 | |
|
StarragTornos N 09:03:36 / 05.08.26 |
35.30 | 0.86% | 0.30 | 34.60 | 35.00 | 20 | |
|
Sunrise N 09:54:25 / 05.08.26 |
42.28 | -0.19% | -0.08 | 42.26 | 42.30 | 7'481 | |
|
V-Zug N 09:53:17 / 05.08.26 |
42.30 | -0.35% | -0.15 | 42.15 | 42.30 | 279 | |
|
Vetropack N 09:01:26 / 05.08.26 |
19.560 | 1.56% | 0.30 | 19.280 | 19.540 | 1 | |
|
WISeKey N 09:01:29 / 05.08.26 |
11.000 | 0.92% | 0.10 | 10.900 | 10.980 | 510 | |
|
ABB N 09:54:54 / 05.08.26 |
82.10 | 0.54% | 0.44 | 82.06 | 82.10 | 432'862 | |
|
Addex N 09:36:56 / 05.08.26 |
0.0400 | -0.50% | 0.00 | 0.0386 | 0.0418 | 501 | |
|
Adecco N 09:54:34 / 05.08.26 |
23.88 | 0.67% | 0.16 | 23.88 | 23.94 | 108'660 | |
|
Adval Tech N 09:24:22 / 05.08.26 |
44.00 | 0.00% | 0.00 | 42.60 | 44.00 | 11 | |
|
Aevis Victoria N 09:01:26 / 05.08.26 |
13.000 | 0.39% | 0.05 | 12.900 | 13.000 | 740 | |
|
Alcon N 09:54:30 / 05.08.26 |
57.32 | 0.17% | 0.10 | 57.30 | 57.34 | 74'392 | |
|
Allreal N 09:54:30 / 05.08.26 |
208.50 | -0.48% | -1.00 | 208.50 | 209.50 | 1'015 | |
|
Also N 09:50:48 / 05.08.26 |
201.00 | 1.72% | 3.40 | 200.50 | 201.50 | 3'384 | |
|
Amrize N 09:54:30 / 05.08.26 |
42.08 | 0.94% | 0.39 | 42.08 | 42.11 | 105'360 | |
|
ams-OSRAM I 09:52:41 / 05.08.26 |
17.720 | 2.96% | 0.51 | 17.670 | 17.730 | 120'195 | |
|
APG SGA N 09:47:17 / 05.08.26 |
200.00 | 0.25% | 0.50 | 198.50 | 200.00 | 22 | |
|
Arbonia N 09:54:16 / 05.08.26 |
4.290 | 2.14% | 0.09 | 4.260 | 4.295 | 13'221 | |
|
ARYZTA N 09:47:14 / 05.08.26 |
52.80 | 0.76% | 0.40 | 52.60 | 52.80 | 2'349 | |
|
Ascom N 09:42:37 / 05.08.26 |
5.740 | 2.68% | 0.15 | 5.750 | 5.800 | 22'529 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 09:51:23 / 05.08.26 |
6.700 | 326.86% | 1'465.85% | 10.20% | 13.18% | 65.02% | 303.61% | -67.24% |
|
EvoNext Hldgs N 09:01:26 / 05.08.26 |
2.120 | 169.14% | 142.22% | 2.42% | -3.64% | 78.90% | 103.85% | -44.53% |
|
Gurit Hldg N 09:01:26 / 05.08.26 |
28.50 | 143.48% | 84.21% | 5.17% | -21.70% | -16.67% | 93.88% | -69.63% |
|
ams-OSRAM I 09:52:41 / 05.08.26 |
17.720 | 119.24% | 189.93% | 17.82% | -0.23% | -5.64% | 73.22% | -53.55% |
|
LEM N 09:43:28 / 05.08.26 |
565.00 | 88.47% | -24.97% | 21.51% | 40.55% | 75.47% | -6.30% | -73.14% |
|
Perrot Duval I 09:34:09 / 05.08.26 |
79.00 | 81.11% | 35.83% | 59.80% | 56.44% | 74.78% | 39.82% | 0.00% |
|
INFICON HLDG N 09:52:49 / 05.08.26 |
176.00 | 78.14% | 69.88% | 19.40% | 10.41% | 13.84% | 84.10% | 60.00% |
|
DocMorris N 09:52:13 / 05.08.26 |
10.210 | 70.76% | -23.14% | -3.59% | 12.88% | 40.34% | 21.69% | -58.94% |
|
MCH N 09:35:54 / 05.08.26 |
6.140 | 70.00% | 53.77% | 0.33% | -0.97% | 37.98% | 72.96% | 46.76% |
|
PolyPeptide N 09:54:44 / 05.08.26 |
43.95 | 68.20% | 54.58% | 0.23% | -2.87% | 16.12% | 114.39% | 111.06% |
|
Curatis Holding N 09:02:43 / 05.08.26 |
20.10 | 67.50% | 54.62% | -6.07% | -15.90% | -16.25% | 70.34% | -40.97% |
|
Comet N 09:54:40 / 05.08.26 |
372.20 | 64.80% | 49.22% | 19.68% | 6.65% | 8.26% | 96.10% | 56.46% |
|
VAT N 09:51:55 / 05.08.26 |
633.40 | 62.32% | 82.73% | 9.17% | -2.61% | 6.88% | 127.76% | 73.28% |
|
Pierer Mobility 09:53:29 / 05.08.26 |
22.15 | 59.51% | 14.01% | 16.58% | 20.25% | 25.57% | 41.44% | -70.73% |
|
Bossard N 09:54:29 / 05.08.26 |
236.00 | 51.34% | 24.08% | 3.06% | 21.03% | 42.17% | 42.86% | 17.33% |
|
Tecan N 09:51:59 / 05.08.26 |
194.50 | 50.82% | -4.34% | 4.85% | 15.91% | 46.02% | 25.89% | -42.15% |
|
Clariant N 09:52:04 / 05.08.26 |
9.715 | 49.80% | 11.35% | 26.66% | 34.19% | 38.34% | 29.52% | -22.18% |
|
Ems-Chemie N 09:54:32 / 05.08.26 |
823.00 | 49.59% | 34.42% | 1.79% | 19.28% | 23.48% | 28.69% | 15.29% |
|
OC Oerlikon N 09:50:16 / 05.08.26 |
4.860 | 49.51% | 37.75% | 2.42% | 13.15% | 34.25% | 46.56% | 14.85% |
|
Ascom N 09:42:37 / 05.08.26 |
5.740 | 46.34% | 34.38% | 10.60% | -11.69% | 7.29% | 40.34% | -53.26% |
|
Schweiter Techn N 09:47:14 / 05.08.26 |
365.50 | 43.48% | -12.11% | 4.58% | 23.27% | 28.47% | 4.43% | -45.33% |
|
ABB N 09:54:54 / 05.08.26 |
82.10 | 37.89% | 66.42% | 7.60% | -0.32% | -0.92% | 56.44% | 136.56% |
|
Huber+Suhner N 09:51:51 / 05.08.26 |
196.80 | 36.33% | 166.04% | 7.66% | 1.13% | -31.43% | 80.22% | 157.03% |
|
SIG Group N 09:53:54 / 05.08.26 |
15.770 | 36.24% | -13.59% | 4.16% | 18.22% | 28.84% | 18.22% | -33.29% |
|
BVZ N 09:01:26 / 05.08.26 |
1'720.00 | 36.00% | 89.94% | 0.00% | -6.01% | 19.44% | 70.00% | 102.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:54:30 / 05.08.26 |
74.15 | 1.16% |
75.50 09:06 |
73.90 09:49 |
90.50 07.05.26 |
61.65 13.01.26 |
18'364 |
|
Cham Swiss Properties N 08:59:50 / 05.08.26 |
24.10 | -0.41% |
27.50 05.03.26 |
22.80 13.07.26 |
4'688 | ||
|
DSM Firmenich N 09:44:45 / 05.08.26 |
87.65 | 2.51% |
87.70 09:34 |
86.75 09:01 |
88.50 30.07.26 |
60.30 08.06.26 |
7'377 |
|
EPIC Suisse N 08:59:45 / 05.08.26 |
83.40 | -0.24% |
92.20 16.04.26 |
81.60 24.06.26 |
505 | ||
|
Relief Therapeutics N 09:54:41 / 05.08.26 |
0.2160 | 0.70% |
0.2270 09:31 |
0.2160 09:54 |
1.866 05.01.26 |
0.1518 23.07.26 |
155'812 |
|
Skan N 09:53:23 / 05.08.26 |
56.90 | -0.87% |
58.20 09:02 |
56.90 09:53 |
61.40 23.01.26 |
35.75 24.03.26 |
2'309 |
|
StarragTornos N 09:03:36 / 05.08.26 |
35.30 | 0.86% |
35.30 09:03 |
35.30 09:03 |
35.80 17.04.26 |
29.10 22.01.26 |
20 |
|
Sunrise N 09:54:25 / 05.08.26 |
42.28 | -0.19% |
42.38 09:25 |
42.18 09:10 |
50.40 02.03.26 |
38.70 02.07.26 |
7'481 |
|
V-Zug N 09:53:17 / 05.08.26 |
42.30 | -0.35% |
42.50 09:01 |
42.30 09:53 |
44.40 09.01.26 |
35.50 23.03.26 |
279 |
|
Vetropack N 09:01:26 / 05.08.26 |
19.560 | 1.56% |
19.560 09:01 |
19.560 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
1 |
|
WISeKey N 09:01:29 / 05.08.26 |
11.000 | 0.92% |
11.100 09:01 |
11.000 09:01 |
16.500 27.05.26 |
9.080 30.03.26 |
510 |
|
ABB N 09:54:54 / 05.08.26 |
82.10 | 0.54% |
83.16 09:09 |
81.82 09:50 |
89.14 22.06.26 |
58.76 20.01.26 |
432'862 |
|
Addex N 09:36:56 / 05.08.26 |
0.0400 | -0.50% |
0.0402 09:01 |
0.0400 09:36 |
0.0588 14.01.26 |
0.0336 20.03.26 |
501 |
|
Adecco N 09:54:34 / 05.08.26 |
23.88 | 0.67% |
24.02 09:38 |
23.60 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
108'660 |
|
Adval Tech N 09:24:22 / 05.08.26 |
44.00 | 0.00% |
44.00 09:24 |
44.00 09:24 |
47.60 25.06.26 |
31.80 06.03.26 |
11 |
|
Aevis Victoria N 09:01:26 / 05.08.26 |
13.000 | 0.39% |
13.000 09:01 |
13.000 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
740 |
|
Alcon N 09:54:30 / 05.08.26 |
57.32 | 0.17% |
57.62 09:01 |
57.28 09:51 |
68.34 26.02.26 |
47.80 11.05.26 |
74'392 |
|
Allreal N 09:54:30 / 05.08.26 |
208.50 | -0.48% |
209.50 09:01 |
208.00 09:29 |
238.50 27.02.26 |
199.80 05.01.26 |
1'015 |
|
Also N 09:50:48 / 05.08.26 |
201.00 | 1.72% |
203.00 09:32 |
199.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
3'384 |
|
Amrize N 09:54:30 / 05.08.26 |
42.08 | 0.94% |
42.27 09:09 |
41.98 09:07 |
51.34 25.02.26 |
37.78 20.05.26 |
105'360 |
|
ams-OSRAM I 09:52:41 / 05.08.26 |
17.720 | 2.96% |
18.180 09:26 |
17.560 09:16 |
23.82 26.05.26 |
7.350 09.03.26 |
120'195 |
|
APG SGA N 09:47:17 / 05.08.26 |
200.00 | 0.25% |
200.00 09:47 |
199.50 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
22 |
|
Arbonia N 09:54:16 / 05.08.26 |
4.290 | 2.14% |
4.305 09:03 |
4.210 09:14 |
5.750 13.02.26 |
3.500 22.06.26 |
13'221 |
|
ARYZTA N 09:47:14 / 05.08.26 |
52.80 | 0.76% |
52.80 09:45 |
52.30 09:01 |
64.70 10.04.26 |
48.30 21.01.26 |
2'349 |
|
Ascom N 09:42:37 / 05.08.26 |
5.740 | 2.68% |
5.770 09:41 |
5.650 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
22'529 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 05.08.26 |
14'484.35 | 0.15% | |
|
Eurozone 50 10:10 / 05.08.26 |
665.80 | 0.05% | |
|
L&S Dax 10:10 / 05.08.26 |
26'258.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 09:55 / 05.08.26 |
13.939 | -1.37% | |
|
EUR/CHF 10:10 / 05.08.26 |
0.9338 | 0.08% | |
|
USD/CHF 10:10 / 05.08.26 |
0.8096 | 0.05% | |
|
Gold 1 Uz 10:09 / 05.08.26 |
4'168.71 | 2.23% | |
|
Rohöl Brent 10:09 / 05.08.26 |
79.85 | 1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:55 / 05.08.26 |
14'484.85 | 0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 09:54 / 05.08.26 |
88.12 | 1.40% | |
|
Swiss Re N 09:54 / 05.08.26 |
136.70 | 1.00% | |
|
Amrize N 09:54 / 05.08.26 |
42.08 | 0.94% | |
|
Partners N 09:54 / 05.08.26 |
723.00 | 0.81% | |
|
Geberit N 09:54 / 05.08.26 |
560.40 | 0.72% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:55 / 05.08.26 |
192.00 | -1.97% | |
|
Holcim N 09:54 / 05.08.26 |
72.82 | -0.49% | |
|
Novartis N 09:54 / 05.08.26 |
124.18 | -0.34% | |
|
Kühne + Nagel N 09:54 / 05.08.26 |
201.80 | -0.10% | |
|
Swisscom N 09:54 / 05.08.26 |
621.00 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 05.08.26 |
20'428.87 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:54 / 05.08.26 |
69.26 | 7.78% | |
|
Sensirion N 09:54 / 05.08.26 |
82.50 | 7.28% | |
|
Centiel N 09:51 / 05.08.26 |
6.700 | 4.36% | |
|
ams-OSRAM I 09:52 / 05.08.26 |
17.720 | 2.96% | |
|
SHL Telemedicine N 09:08 / 05.08.26 |
1.080 | 2.86% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 05.08.26 |
0.5800 | -6.45% | |
|
Romande Energie N 09:54 / 05.08.26 |
49.60 | -4.25% | |
|
Lastminute.com N 09:01 / 05.08.26 |
13.050 | -3.33% | |
|
Bachem N-B- 09:54 / 05.08.26 |
72.25 | -3.28% | |
|
Ypsomed I 09:54 / 05.08.26 |
378.80 | -3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:55 / 05.08.26 |
2'326.99 | 0.49% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:54 / 05.08.26 |
69.26 | 7.78% | |
|
Galderma Group N 09:54 / 05.08.26 |
178.30 | 1.91% | |
|
Logitech N 09:54 / 05.08.26 |
88.12 | 1.40% | |
|
VAT N 09:51 / 05.08.26 |
633.40 | 1.12% | |
|
Swiss Re N 09:54 / 05.08.26 |
136.70 | 1.00% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:55 / 05.08.26 |
192.00 | -1.97% | |
|
Holcim N 09:54 / 05.08.26 |
72.82 | -0.49% | |
|
Novartis N 09:54 / 05.08.26 |
124.18 | -0.34% | |
|
Kühne + Nagel N 09:54 / 05.08.26 |
201.80 | -0.10% | |
|
Sonova N 09:54 / 05.08.26 |
230.60 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:55 / 05.08.26 |
3'197.04 | 1.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:54 / 05.08.26 |
69.26 | 7.78% | |
|
Swissquote Grp Rg 09:54 / 05.08.26 |
43.36 | 2.17% | |
|
SIG Group N 09:55 / 05.08.26 |
15.760 | 2.01% | |
|
Galderma Group N 09:54 / 05.08.26 |
178.30 | 1.91% | |
|
Georg Fischer N 09:52 / 05.08.26 |
54.25 | 1.21% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:54 / 05.08.26 |
185.10 | -0.80% | |
|
PSP N 09:51 / 05.08.26 |
143.60 | -0.35% | |
|
Sunrise N 09:54 / 05.08.26 |
42.28 | -0.19% | |
|
Sonova N 09:54 / 05.08.26 |
230.60 | -0.09% | |
|
Swiss Prime Site N 09:54 / 05.08.26 |
130.00 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |