×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.07.2026 - 17:40:00
  • 20'202.92
  • 0.18%
  • 35.99
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:57 / 07.07.26
78.25 -6.40% -5.35 78.50 80.00
Cham Swiss Properties N
17:30:11 / 07.07.26
23.80 -0.83% -0.20 23.70 24.00
DSM Firmenich N
17:30:11 / 07.07.26
79.75 4.45% 3.40 78.00 80.00
EPIC Suisse N
17:30:11 / 07.07.26
84.00 0.48% 0.40 84.20 84.20
Relief Therapeutics N
17:30:11 / 07.07.26
0.2000 -1.23% 0.00 0.2000 0.0000
Skan N
17:30:11 / 07.07.26
54.60 -4.21% -2.40 54.00 58.00
StarragTornos N
17:39:11 / 07.07.26
33.60 1.51% 0.50 0.0000 34.00
Sunrise N
17:37:46 / 07.07.26
39.80 1.02% 0.40 0.0000 40.20
V-Zug N
17:30:11 / 07.07.26
40.95 0.74% 0.30 41.00 41.90
Vetropack N
17:30:11 / 07.07.26
18.340 -2.55% -0.48 18.200 19.360
WISeKey N
17:30:11 / 07.07.26
11.040 -8.15% -0.98 10.800 12.000
ABB N
17:34:40 / 07.07.26
83.36 -4.29% -3.74 0.0000 0.0000
Addex N
17:30:11 / 07.07.26
0.0434 0.93% 0.00 0.0402 0.0434
Adecco N
17:38:31 / 07.07.26
16.820 1.94% 0.32 17.000 17.000
Adval Tech N
09:01:05 / 07.07.26
44.80 0.00% 0.00 38.00 45.80
Aevis Victoria N
17:30:11 / 07.07.26
12.200 0.00% 0.00 12.200 12.600
Alcon N
17:33:22 / 07.07.26
54.24 -1.27% -0.70 0.0000 0.0000
Allreal N
17:30:20 / 07.07.26
213.50 0.47% 1.00 213.00 215.00
Also N
17:30:11 / 07.07.26
201.00 -0.74% -1.50 199.00 206.00
Amrize N
17:31:11 / 07.07.26
40.73 -5.50% -2.37 0.0000 40.00
ams-OSRAM I
17:30:11 / 07.07.26
18.110 -7.65% -1.50 18.200 18.200
APG SGA N
17:30:11 / 07.07.26
193.00 0.26% 0.50 190.00 195.00
Arbonia N
17:30:11 / 07.07.26
3.590 -2.18% -0.08 3.550 3.800
ARYZTA N
17:30:11 / 07.07.26
55.70 0.54% 0.30 54.20 56.00
Ascom N
17:30:11 / 07.07.26
6.390 5.27% 0.32 6.030 6.390
SPI
20'202.92
0.18%
83.36
-4.29%
78.25
-6.40%
0.04
0.93%
16.82
1.94%
44.80
0.00%
12.20
0.00%
54.24
-1.27%
213.50
0.47%
201.00
-0.74%
40.73
-5.50%
18.11
-7.65%
193.00
0.26%
3.59
-2.18%
55.70
0.54%
6.39
5.27%
0.59
-6.35%
116.60
0.52%
54.95
1.10%
75.95
-1.36%
1'194.00
3.29%
53.60
-0.19%
51.90
3.80%
79.50
1.92%
119.80
0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:11 / 07.07.26
5.880 304.26% 1'382.93% -16.48% 20.99% 63.33% 281.82% -69.45%
Gurit Hldg N
17:30:11 / 07.07.26
36.70 223.48% 144.74% -11.35% 10.21% -16.40% 119.50% -55.98%
EvoNext Hldgs N
17:30:11 / 07.07.26
2.330 175.31% 147.78% -2.92% 39.10% 150.54% 113.76% -52.55%
ams-OSRAM I
17:30:11 / 07.07.26
18.110 149.81% 230.36% 3.78% 3.66% 70.85% 49.92% -32.63%
Curatis Holding N
17:30:11 / 07.07.26
23.00 99.17% 83.85% 3.60% 0.44% -0.86% 101.75% -42.01%
PolyPeptide N
17:30:11 / 07.07.26
47.00 89.08% 73.77% -0.11% 33.14% 25.33% 125.96% 190.29%
VAT N
17:33:00 / 07.07.26
659.60 79.53% 102.10% -6.60% 8.42% 19.54% 95.61% 98.85%
INFICON HLDG N
17:30:11 / 07.07.26
162.20 78.14% 69.88% -10.98% 1.25% 36.99% 55.36% 74.60%
Comet N
17:30:11 / 07.07.26
357.00 71.56% 55.33% -12.71% 0.39% 17.90% 31.44% 78.04%
MCH N
17:30:11 / 07.07.26
6.140 68.33% 52.26% 2.68% 33.48% 54.27% 63.73% 39.31%
R&S Group Hldg N-A
17:30:11 / 07.07.26
25.00 67.76% 42.31% -8.29% 8.32% 0.40% -14.24% 168.08%
Ascom N
17:30:11 / 07.07.26
6.390 58.90% 45.91% 9.61% -1.08% 11.91% 63.85% -42.19%
Calida N
17:30:11 / 07.07.26
18.300 56.64% -21.60% -6.35% 6.77% 15.09% 19.30% -44.49%
Idorsia N
17:30:11 / 07.07.26
6.550 54.41% 699.27% -4.59% 48.73% 77.51% 193.06% 7.62%
DocMorris N
17:32:06 / 07.07.26
9.175 52.77% -31.23% 4.74% 26.29% 59.57% 37.97% -56.54%
ABB N
17:34:40 / 07.07.26
83.36 47.08% 77.50% -4.82% 3.53% 15.46% 77.10% 158.53%
LEM N
17:30:11 / 07.07.26
413.00 44.58% -42.44% -10.99% -6.35% 25.72% -51.86% -80.16%
Huber+Suhner N
17:30:11 / 07.07.26
194.00 44.34% 181.67% -13.00% -21.30% -5.83% 122.99% 185.91%
BVZ N
17:30:11 / 07.07.26
1'820.00 42.40% 98.88% 10.30% 14.47% 24.66% 86.67% 115.76%
OC Oerlikon N
17:30:11 / 07.07.26
4.465 40.54% 29.49% 9.71% 23.34% 27.94% 18.00% 1.72%
Tecan N
17:30:11 / 07.07.26
172.30 36.89% -13.18% 6.49% 11.88% 22.29% 6.95% -47.18%
Accelleron N
17:30:57 / 07.07.26
78.25 35.82% 79.01% -5.72% 1.23% -3.99% 39.11% 300.77%
Bque Cant Geneve Rg
17:30:11 / 07.07.26
33.50 34.55% 29.80% -1.47% 1.82% -8.97% 42.55% 51.83%
Bossard N
17:30:11 / 07.07.26
202.00 31.55% 7.85% 3.59% 13.48% 32.03% 15.30% 7.07%
LLB N
17:30:11 / 07.07.26
111.80 30.79% 55.90% 7.50% 11.13% 9.18% 32.00% 84.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:57 / 07.07.26
78.25 -6.40% 82.45
09:01
78.25
17:30
90.50
07.05.26
61.65
13.01.26
211'499
Cham Swiss Properties N
17:30:11 / 07.07.26
23.80 -0.83% 24.10
09:40
23.80
10:06
27.50
05.03.26
23.10
26.06.26
3'608
DSM Firmenich N
17:30:11 / 07.07.26
79.75 4.45% 79.75
17:30
77.80
09:16
79.75
07.07.26
60.30
08.06.26
219'678
EPIC Suisse N
17:30:11 / 07.07.26
84.00 0.48% 84.00
14:47
83.60
09:57
92.20
16.04.26
81.60
24.06.26
1'767
Relief Therapeutics N
17:30:11 / 07.07.26
0.2000 -1.23% 0.2095
09:01
0.2000
09:18
1.866
05.01.26
0.2000
30.06.26
775'593
Skan N
17:30:11 / 07.07.26
54.60 -4.21% 57.00
09:03
54.60
17:30
61.40
23.01.26
35.75
24.03.26
13'734
StarragTornos N
17:39:11 / 07.07.26
33.60 1.51% 33.60
13:35
32.80
09:01
35.80
17.04.26
29.10
22.01.26
1'214
Sunrise N
17:37:46 / 07.07.26
39.80 1.02% 40.18
15:48
39.40
09:01
50.40
02.03.26
38.70
02.07.26
273'149
V-Zug N
17:30:11 / 07.07.26
40.95 0.74% 41.05
11:26
40.50
09:01
44.40
09.01.26
35.50
23.03.26
1'837
Vetropack N
17:30:11 / 07.07.26
18.340 -2.55% 18.900
09:30
18.220
16:47
25.20
13.02.26
17.520
24.06.26
9'895
WISeKey N
17:30:11 / 07.07.26
11.040 -8.15% 11.740
15:11
10.760
16:26
16.500
27.05.26
9.080
30.03.26
23'937
ABB N
17:34:40 / 07.07.26
83.36 -4.29% 85.42
10:05
82.96
16:45
89.14
22.06.26
58.76
20.01.26
2'331'014
Addex N
17:30:11 / 07.07.26
0.0434 0.93% 0.0434
17:30
0.0404
13:27
0.0588
14.01.26
0.0336
20.03.26
1'113
Adecco N
17:38:31 / 07.07.26
16.820 1.94% 17.130
09:39
16.590
09:01
24.88
07.01.26
14.540
26.06.26
1'016'347
Adval Tech N
09:01:05 / 07.07.26
44.80 0.00% 44.80
09:01
44.80
09:01
47.60
25.06.26
31.80
06.03.26
39
Aevis Victoria N
17:30:11 / 07.07.26
12.200 0.00% 12.500
11:15
12.200
09:01
14.000
09.03.26
12.150
03.07.26
5'504
Alcon N
17:33:22 / 07.07.26
54.24 -1.27% 55.66
14:26
53.24
16:07
68.34
26.02.26
47.80
11.05.26
2'002'999
Allreal N
17:30:20 / 07.07.26
213.50 0.47% 214.00
09:01
212.00
09:12
238.50
27.02.26
199.80
05.01.26
14'487
Also N
17:30:11 / 07.07.26
201.00 -0.74% 205.00
09:06
199.60
16:09
217.00
05.01.26
133.40
17.02.26
15'397
Amrize N
17:31:11 / 07.07.26
40.73 -5.50% 43.85
09:06
40.61
17:04
51.34
25.02.26
37.78
20.05.26
1'318'741
ams-OSRAM I
17:30:11 / 07.07.26
18.110 -7.65% 19.200
09:16
18.100
16:17
23.82
26.05.26
7.350
09.03.26
597'313
APG SGA N
17:30:11 / 07.07.26
193.00 0.26% 193.50
10:17
191.00
16:59
217.00
16.01.26
176.00
28.04.26
1'489
Arbonia N
17:30:11 / 07.07.26
3.590 -2.18% 3.780
09:01
3.590
17:30
5.750
13.02.26
3.500
22.06.26
53'669
ARYZTA N
17:30:11 / 07.07.26
55.70 0.54% 56.80
09:16
55.50
13:40
64.70
10.04.26
48.30
21.01.26
32'600
Ascom N
17:30:11 / 07.07.26
6.390 5.27% 6.390
17:30
6.070
10:59
6.730
15.06.26
3.550
13.01.26
148'883

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
22:57 / 07.07.26
25'463.00 -1.41%
S&P 500 (ETF SPY)
00:40 / 08.07.26
747.71 -0.48%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
01:00 / 08.07.26
0.9223 -0.04%
USD/CHF
01:00 / 08.07.26
0.8085 0.02%
Gold 1 Uz
00:59 / 08.07.26
4'099.16 -0.20%
Rohöl Brent
23:00 / 07.07.26
75.87 5.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%
Swisscom N
17:33 / 07.07.26
612.50 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Alcon N
17:33 / 07.07.26
54.24 -1.27%
Lonza N
17:38 / 07.07.26
574.40 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.07.26
20'202.92 0.18%

Top 5zur Gesamtübersicht

Medartis N
17:30 / 07.07.26
90.10 6.63%
Ascom N
17:30 / 07.07.26
6.390 5.27%
EvoNext Hldgs N
17:30 / 07.07.26
2.330 4.48%
DSM Firmenich N
17:30 / 07.07.26
79.75 4.45%
Carlo Gavazzi N
17:30 / 07.07.26
151.00 4.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 07.07.26
0.0628 -10.29%
WISeKey N
17:30 / 07.07.26
11.040 -8.15%
INFICON HLDG N
17:30 / 07.07.26
162.20 -7.84%
ams-OSRAM I
17:30 / 07.07.26
18.110 -7.65%
Comet N
17:30 / 07.07.26
357.00 -7.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.07.26
2'300.78 -0.03%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Straumann N
17:30 / 07.07.26
106.30 -1.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.07.26
3'165.18 -0.66%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:38 / 07.07.26
1'194.00 3.29%
Lindt N
17:30 / 07.07.26
99'600.00 2.89%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Adecco N
17:38 / 07.07.26
16.820 1.94%
Roche I
17:30 / 07.07.26
344.40 1.83%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 07.07.26
78.25 -6.40%
Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
Belimo N
17:33 / 07.07.26
846.00 -3.92%
Medacta N
17:30 / 07.07.26
138.80 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026