×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.12.2025 - 11:15:00
  • 17'743.23
  • 0.38%
  • 66.44
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:14:21 / 04.12.25
62.75 0.48% 0.30 62.70 62.80 13'676
Cham Swiss Properties N
10:25:04 / 04.12.25
23.70 0.00% 0.00 23.50 23.70 517
EPIC Suisse N
11:05:38 / 04.12.25
82.00 -2.84% -2.40 81.80 82.00 6'815
Relief Therapeutics N
09:09:14 / 04.12.25
2.755 0.18% 0.01 2.800 2.850 1'011
Skan N
11:03:09 / 04.12.25
49.65 1.33% 0.65 49.65 49.85 4'084
StarragTornos N
10:59:54 / 04.12.25
30.00 0.33% 0.10 29.90 30.00 195
Sunrise N
11:14:20 / 04.12.25
40.84 0.69% 0.28 40.80 40.82 57'209
V-Zug N
11:11:56 / 04.12.25
42.00 1.94% 0.80 41.30 41.90 3'084
Vetropack N
11:14:00 / 04.12.25
22.05 0.46% 0.10 21.95 22.10 2'558
WISeKey N
10:59:58 / 04.12.25
13.720 -5.38% -0.78 13.700 13.800 11'050
ABB N
11:14:47 / 04.12.25
57.92 1.58% 0.90 57.90 57.92 574'197
Addex N
10:45:51 / 04.12.25
0.0568 3.27% 0.00 0.0546 0.0578 83'500
Adecco N
11:14:28 / 04.12.25
22.78 2.61% 0.58 22.76 22.80 118'075
Adval Tech N
05:55:00 / 04.12.25
37.00 -3.14% -1.20 37.00 38.40
Aevis Victoria N
10:48:45 / 04.12.25
12.850 1.58% 0.20 12.700 12.850 1'253
Alcon N
11:15:03 / 04.12.25
63.64 -0.41% -0.26 63.62 63.66 99'523
Allreal N
11:09:12 / 04.12.25
200.50 0.00% 0.00 199.80 200.50 2'415
Also N
10:54:19 / 04.12.25
219.50 -0.23% -0.50 218.50 219.50 1'311
Amrize N
11:13:14 / 04.12.25
41.80 0.72% 0.30 41.79 41.81 177'591
ams-OSRAM I
11:11:34 / 04.12.25
7.415 2.13% 0.16 7.400 7.415 179'413
APG SGA N
09:42:56 / 04.12.25
207.00 0.00% 0.00 205.00 207.00 110
Arbonia N
11:10:52 / 04.12.25
5.110 -3.22% -0.17 5.100 5.130 29'922
ARYZTA N
11:08:38 / 04.12.25
50.10 -0.50% -0.25 50.05 50.20 10'113
Ascom N
10:50:48 / 04.12.25
3.450 0.00% 0.00 3.445 3.470 12'371
Asmallworld N
09:01:04 / 04.12.25
0.6600 -8.97% -0.07 0.6600 0.7000
Autoneum N
11:09:35 / 04.12.25
155.80 0.91% 1.40 155.60 156.00 602
Avolta N
11:14:07 / 04.12.25
47.36 4.55% 2.06 47.32 47.38 82'020
Bachem N-B-
11:09:02 / 04.12.25
54.10 -1.28% -0.70 54.00 54.10 29'606
Barry Callebaut N
11:14:03 / 04.12.25
1'247.00 2.21% 27.00 1'246.00 1'249.00 884
Baselland KB PS
10:28:11 / 04.12.25
944.00 0.00% 0.00 942.00 946.00 235
Basilea N
11:09:06 / 04.12.25
50.30 1.72% 0.85 50.30 50.40 12'965
Basler KB PS
11:02:44 / 04.12.25
83.00 0.48% 0.40 82.60 83.00 1'858
BB Biotech N
11:13:22 / 04.12.25
45.50 0.11% 0.05 45.30 45.50 16'199
BC Jura N
05:55:00 / 04.12.25
68.00 0.00% 0.00 68.00 69.00
BC Vaudoise Rg
11:13:18 / 04.12.25
98.55 -0.05% -0.05 98.45 98.60 2'630
BEKB / BCBE N
11:11:15 / 04.12.25
276.50 -0.72% -2.00 276.00 277.50 307
Belimo N
11:10:06 / 04.12.25
782.50 0.58% 4.50 781.50 782.50 729
Bell N
10:49:56 / 04.12.25
223.00 -0.67% -1.50 223.00 224.50 85
Bellevue N
09:41:19 / 04.12.25
8.700 1.40% 0.12 8.640 8.720 9'426
BioVersys N
09:16:20 / 04.12.25
22.50 -4.26% -1.00 23.00 23.40 10
BKW N
11:11:26 / 04.12.25
166.90 0.42% 0.70 166.70 166.90 3'150
Bossard N
10:45:30 / 04.12.25
155.40 1.04% 1.60 155.20 155.60 1'842
Bque Cant Geneve Rg
11:05:45 / 04.12.25
24.50 0.41% 0.10 24.40 24.50 2'399
Bucher N
11:14:21 / 04.12.25
361.50 1.26% 4.50 361.00 362.00 3'463
Burckhardt N
11:06:07 / 04.12.25
520.00 0.00% 0.00 519.00 521.00 1'262
Burkhalter N
11:11:06 / 04.12.25
138.20 0.14% 0.20 138.20 138.60 674
BVZ N
11:04:21 / 04.12.25
1'120.00 0.00% 0.00 1'110.00 1'120.00 23
Bystronic N
10:57:50 / 04.12.25
256.00 -0.19% -0.50 255.50 257.00 12
Bâloise N
11:13:44 / 04.12.25
202.60 0.30% 0.60 202.40 202.60 12'296
Calida N
10:46:31 / 04.12.25
11.900 0.68% 0.08 11.860 11.960 894
Carlo Gavazzi N
05:55:00 / 04.12.25
173.00 0.00% 0.00 173.00 175.00
Cembra N
11:09:18 / 04.12.25
97.60 0.36% 0.35 97.50 97.70 8'839
CF Tradition I
10:42:27 / 04.12.25
286.00 -1.72% -5.00 287.00 289.00 1'823
Cicor N
11:05:20 / 04.12.25
177.50 1.43% 2.50 177.00 178.00 2'665
Clariant N
11:11:18 / 04.12.25
7.255 0.76% 0.06 7.235 7.250 34'771
Coltene N
11:12:25 / 04.12.25
51.10 1.59% 0.80 50.90 51.10 1'169
Comet N
11:09:07 / 04.12.25
222.40 0.72% 1.60 222.20 223.00 4'364
Cosmo Pharma N
11:14:39 / 04.12.25
82.00 4.73% 3.70 81.90 82.20 59'344
CPH N
09:39:53 / 04.12.25
67.00 1.82% 1.20 67.20 67.60 526
Curatis Holding N
11:15:14 / 04.12.25
12.050 0.00% 0.00 12.050 12.700 3'468
DKSH N
11:14:14 / 04.12.25
56.40 0.53% 0.30 56.30 56.50 8'145
DocMorris N
11:15:06 / 04.12.25
5.370 -0.28% -0.02 5.365 5.400 90'881
dormakaba Hldg N
11:05:50 / 04.12.25
65.90 -0.60% -0.40 65.70 65.90 1'752
Dottikon ES N
11:14:03 / 04.12.25
352.00 0.43% 1.50 350.50 352.00 1'500
Dätwyler I
11:13:49 / 04.12.25
154.60 0.78% 1.20 154.40 154.80 1'100
Edisun N
08:14:01 / 04.12.25
51.60 -0.77% -0.40 51.80 52.00
EFG N
11:15:16 / 04.12.25
18.620 0.54% 0.10 18.580 18.620 74'507
Emmi N
11:03:18 / 04.12.25
726.00 0.14% 1.00 724.00 726.00 557
Ems-Chemie N
11:12:35 / 04.12.25
544.50 0.09% 0.50 543.50 544.50 1'637
EvoNext Hldgs N
09:01:06 / 04.12.25
0.7600 1.06% 0.01 0.7800 0.8380 20
Feintool N
08:28:55 / 04.12.25
9.340 -1.48% -0.14 9.360 9.520
Flughafen Zürich N
11:09:32 / 04.12.25
240.80 0.08% 0.20 240.60 241.00 1'983
Forbo N
11:13:31 / 04.12.25
789.00 0.51% 4.00 789.00 793.00 1'248
Fundamenta Real Estate N
11:13:03 / 04.12.25
17.350 0.00% 0.00 17.350 17.400 6'709
Galderma Group N
11:10:09 / 04.12.25
164.40 0.74% 1.20 164.30 164.40 33'846
Galenica N
11:09:27 / 04.12.25
92.40 0.71% 0.65 92.35 92.40 11'168
GAM N
09:23:13 / 04.12.25
0.1495 0.00% 0.00 0.1450 0.1470 66'999
Geberit N
11:12:43 / 04.12.25
618.60 0.55% 3.40 618.60 618.80 4'126
Georg Fischer N
11:11:59 / 04.12.25
52.80 2.33% 1.20 52.75 52.85 70'021
Givaudan N
11:14:16 / 04.12.25
3'342.00 1.03% 34.00 3'341.00 3'342.00 2'926
Glarner KB N
11:09:16 / 04.12.25
21.00 0.00% 0.00 20.90 21.20 1'061
Graubündner KB N
09:01:12 / 04.12.25
1'795.00 -0.28% -5.00 1'790.00 1'800.00 7
Groupe Minoteries N
08:00:01 / 04.12.25
222.00 0.00% 0.00 222.00 224.00
Gurit Hldg N
08:12:04 / 04.12.25
10.860 -4.74% -0.54 11.120 11.360
Helvetia N
11:14:36 / 04.12.25
200.60 0.20% 0.40 200.60 200.80 9'419
HIAG N
11:13:44 / 04.12.25
113.60 0.18% 0.20 113.20 113.60 441
Highlight I
05:55:00 / 04.12.25
7.600 0.00% 0.00 7.600 7.950
Hochdorf N
11:05:14 / 04.12.25
1.432 0.00% 0.00 1.430 1.470 38'104
Holcim N
11:13:13 / 04.12.25
75.64 1.64% 1.22 75.62 75.66 265'475
Huber+Suhner N
11:10:20 / 04.12.25
146.60 -0.95% -1.40 146.40 146.80 4'411
Hypo Lenzburg N
11:01:52 / 04.12.25
4'040.00 1.00% 40.00 3'980.00 4'040.00 7
Idorsia N
11:15:13 / 04.12.25
3.515 0.00% 0.00 3.510 3.530 246'274
Implenia N
11:05:22 / 04.12.25
68.00 -0.44% -0.30 67.80 68.00 6'706
INFICON HLDG N
11:14:44 / 04.12.25
103.20 0.78% 0.80 103.40 103.60 3'216
Interroll N
10:57:39 / 04.12.25
2'300.00 1.10% 25.00 2'300.00 2'315.00 562
Intershop Hldg N
11:14:38 / 04.12.25
161.60 0.37% 0.60 161.40 162.00 1'978
Investis N
11:04:30 / 04.12.25
138.50 1.09% 1.50 137.00 138.50 860
IVF Hartmann N
11:00:25 / 04.12.25
137.00 0.74% 1.00 135.50 137.50 159
Julius Bär N
11:14:59 / 04.12.25
56.92 0.78% 0.44 56.92 56.94 37'077
Jungfraubahn N
10:31:05 / 04.12.25
267.00 0.75% 2.00 266.50 267.00 1'243
Kardex N
11:11:03 / 04.12.25
275.00 0.18% 0.50 274.50 275.50 1'819
Klingelnberg N
10:56:53 / 04.12.25
10.200 -0.49% -0.05 10.200 10.300 304
Komax N
11:10:51 / 04.12.25
61.40 1.82% 1.10 61.30 61.60 5'195
Kudelski I
10:54:33 / 04.12.25
1.270 -2.31% -0.03 1.270 1.295 4'800
Kuros Bio N
11:10:07 / 04.12.25
31.32 2.35% 0.72 31.24 31.32 39'760
Kühne + Nagel N
11:14:38 / 04.12.25
161.60 1.25% 2.00 161.55 161.60 20'642
Landis+Gyr N
11:01:21 / 04.12.25
51.50 0.98% 0.50 51.30 51.50 9'118
Lastminute.com N
11:03:36 / 04.12.25
11.900 -0.42% -0.05 11.900 12.100 6'988
LEM N
10:51:05 / 04.12.25
319.00 0.16% 0.50 318.50 320.50 612
Leonteq N
11:14:51 / 04.12.25
13.480 -12.13% -1.86 13.440 13.520 130'067
Lindt N
11:03:00 / 04.12.25
119'200.00 1.19% 1'400.00 119'200.00 119'600.00 29
Lindt PS
11:13:39 / 04.12.25
11'820.00 1.55% 180.00 11'810.00 11'820.00 285
LLB N
10:06:12 / 04.12.25
78.60 0.13% 0.10 78.50 78.80 699
Logitech N
11:14:29 / 04.12.25
95.04 0.49% 0.46 95.02 95.06 52'923
Lonza N
11:11:47 / 04.12.25
552.60 -0.18% -1.00 552.40 552.60 9'098
Luzerner KB N
11:13:33 / 04.12.25
89.00 1.71% 1.50 88.90 89.10 6'294
MCH N
09:11:46 / 04.12.25
3.170 0.63% 0.02 3.140 3.180 2'137
Medacta N
11:01:17 / 04.12.25
152.20 1.33% 2.00 151.60 152.40 2'827
Medartis N
11:08:51 / 04.12.25
88.20 0.92% 0.80 87.60 88.40 1'386
medmix N
11:09:54 / 04.12.25
10.560 0.38% 0.04 10.560 10.600 8'026
Meier Tobler N
11:13:24 / 04.12.25
40.05 1.78% 0.70 40.00 40.05 5'056
Metall Zug N
11:11:53 / 04.12.25
850.00 1.92% 16.00 842.00 850.00 169
Meyer Burger N
11:10:23 / 04.12.25
0.0439 -6.60% 0.00 0.0400 0.0439 306'686
Mikron N
09:03:36 / 04.12.25
20.60 0.49% 0.10 20.50 20.60 10'190
Mobilezone N
10:45:47 / 04.12.25
12.200 0.33% 0.04 12.160 12.220 4'495
Mobimo N
11:11:10 / 04.12.25
359.00 0.28% 1.00 358.50 359.50 1'942
Molecular N
11:07:01 / 04.12.25
3.470 4.36% 0.15 3.450 3.470 8'907
Montana Aero N
11:08:24 / 04.12.25
25.30 -0.39% -0.10 25.25 25.35 13'871
Nestlé N
11:15:09 / 04.12.25
78.85 0.42% 0.33 78.84 78.85 293'950
Newron Pharma N
11:01:57 / 04.12.25
18.000 0.67% 0.12 18.020 18.080 14'077
Novartis N
11:15:19 / 04.12.25
107.32 -0.07% -0.08 107.30 107.34 240'983
Novavest N
09:54:55 / 04.12.25
39.40 -0.51% -0.20 39.40 39.60 27
OC Oerlikon N
11:13:58 / 04.12.25
3.148 1.35% 0.04 3.150 3.158 46'809
Orell Füssli N
11:02:48 / 04.12.25
114.00 -2.15% -2.50 114.00 116.00 922
Orior N
10:24:00 / 04.12.25
12.160 0.50% 0.06 12.120 12.240 478
Partners N
11:15:08 / 04.12.25
936.40 1.14% 10.60 936.00 936.60 12'036
Peach Property N
11:07:35 / 04.12.25
5.800 -0.85% -0.05 5.760 5.830 446
Perrot Duval I
07:40:18 / 04.12.25
40.00 0.00% 0.00 40.00 49.80
Phoenix Mecano N
10:39:29 / 04.12.25
430.00 -1.60% -7.00 427.00 430.00 150
Pierer Mobility
10:07:24 / 04.12.25
15.260 0.79% 0.12 15.180 15.200 125
Plazza N
11:09:42 / 04.12.25
405.00 0.25% 1.00 403.00 405.00 155
PolyPeptide N
09:59:30 / 04.12.25
25.15 0.20% 0.05 25.05 25.20 2'148
Private Equity N
05:55:00 / 04.12.25
61.00 0.00% 0.00 61.00 62.00
PSP N
11:15:09 / 04.12.25
142.20 0.42% 0.60 142.00 142.20 7'284
R&S Group Hldg N-A
11:10:44 / 04.12.25
17.360 1.28% 0.22 17.320 17.380 31'580
Richemont N
11:15:09 / 04.12.25
173.55 0.00% 0.00 173.50 173.60 55'834
Rieter N
11:12:09 / 04.12.25
3.160 1.28% 0.04 3.160 3.175 89'814
Roche GS
11:14:26 / 04.12.25
313.50 -0.10% -0.30 313.50 313.60 66'647
Roche I
11:10:55 / 04.12.25
324.40 0.12% 0.40 324.20 324.60 2'293
Romande Energie N
10:31:54 / 04.12.25
43.50 -2.03% -0.90 43.40 43.70 532
Sandoz Group N
11:15:09 / 04.12.25
57.00 -0.52% -0.30 57.00 57.02 63'541
Santhera Pharm Hl N
11:07:20 / 04.12.25
12.020 1.52% 0.18 11.960 12.080 19'247
Schindler N
11:14:03 / 04.12.25
273.50 0.37% 1.00 273.00 274.00 3'508
Schindler PS
11:14:38 / 04.12.25
288.80 0.42% 1.20 288.60 289.00 8'080
Schlatter N
08:15:29 / 04.12.25
19.400 0.00% 0.00 19.400 19.900
Schweiter Techn N
11:09:50 / 04.12.25
266.50 0.57% 1.50 266.50 267.00 623
Sensirion N
11:09:44 / 04.12.25
58.10 0.00% 0.00 57.90 58.20 8'567
SF Urban Immo N
05:55:00 / 04.12.25
98.00 -0.41% -0.40 98.00 98.40
SFS N
10:58:45 / 04.12.25
106.00 1.73% 1.80 105.80 106.20 9'057
SGS Rg
11:10:16 / 04.12.25
90.78 0.42% 0.38 90.74 90.76 30'720
SHL Telemedicine N
09:59:56 / 04.12.25
0.8040 8.65% 0.06 0.8020 0.9880 5'941
Siegfried Hldg N
11:05:15 / 04.12.25
71.70 -0.42% -0.30 71.60 71.80 6'693
SIG Group N
11:13:33 / 04.12.25
9.325 0.59% 0.06 9.315 9.330 196'143
Sika N
11:14:42 / 04.12.25
157.10 1.26% 1.95 157.05 157.10 66'639
SMGH N
11:06:43 / 04.12.25
32.35 -5.41% -1.85 32.30 32.45 19'078
SNB N
10:13:55 / 04.12.25
3'600.00 -1.37% -50.00 3'600.00 3'650.00 8
SoftwareOne N
11:14:29 / 04.12.25
8.805 -1.07% -0.10 8.815 8.830 60'208
Sonova N
11:14:29 / 04.12.25
198.80 0.25% 0.50 198.70 198.85 17'021
SPI
11:15:00 / 04.12.25
17'743.23 0.38% 66.44
St.Galler KB N
11:11:00 / 04.12.25
548.00 0.18% 1.00 548.00 549.00 646
Stadler Rail N
11:10:15 / 04.12.25
19.080 -0.63% -0.12 19.020 19.070 31'377
Straumann N
11:10:55 / 04.12.25
90.68 -0.24% -0.22 90.64 90.70 39'219
Sulzer N
11:09:14 / 04.12.25
140.60 1.59% 2.20 140.40 140.80 4'725
Swiss Life N
11:14:54 / 04.12.25
870.20 0.05% 0.40 870.20 870.60 7'300
Swiss Prime Site N
11:11:30 / 04.12.25
119.10 0.42% 0.50 118.90 119.10 22'111
Swiss Re N
11:15:00 / 04.12.25
138.65 0.58% 0.80 138.65 138.70 59'623
Swisscom N
11:15:12 / 04.12.25
561.50 -0.18% -1.00 561.00 561.50 13'672
Swissquote N
11:14:44 / 04.12.25
462.00 0.57% 2.60 461.80 462.40 8'458
Tecan N
11:10:50 / 04.12.25
135.30 -0.22% -0.30 135.00 135.40 4'160
Temenos N
11:10:52 / 04.12.25
75.25 0.74% 0.55 75.20 75.25 13'724
The Swatch Group I
11:14:15 / 04.12.25
164.25 -0.51% -0.85 164.10 164.25 23'700
The Swatch Group N
11:15:02 / 04.12.25
33.70 -0.82% -0.28 33.70 33.72 11'025
Thurgauer KB N
10:26:32 / 04.12.25
158.00 1.28% 2.00 157.50 158.50 974
Titlisbahnen N
09:01:06 / 04.12.25
49.90 0.00% 0.00 49.60 49.90 41
TX Group N
11:10:47 / 04.12.25
172.80 -1.37% -2.40 172.40 173.20 1'105
UBS N
11:15:18 / 04.12.25
31.06 0.68% 0.21 31.06 31.08 486'791
Valiant N
10:56:22 / 04.12.25
142.40 0.14% 0.20 142.40 142.80 2'749
Varia US Prop N
11:07:25 / 04.12.25
18.550 -3.39% -0.65 18.550 18.800 697
VAT N
11:14:49 / 04.12.25
400.70 0.91% 3.60 400.40 400.70 22'445
Vaudoise Assur. N
11:06:03 / 04.12.25
670.00 0.45% 3.00 669.00 673.00 318
Villars N
05:55:00 / 04.12.25
575.00 0.00% 0.00 575.00 595.00
Vontobel N
11:05:28 / 04.12.25
60.90 0.66% 0.40 60.80 61.00 5'956
VP Bank N
10:25:32 / 04.12.25
81.80 0.74% 0.60 81.00 81.60 320
VZ Holding N
11:13:14 / 04.12.25
148.60 0.13% 0.20 148.40 148.60 1'432
Walliser KB N
10:57:48 / 04.12.25
131.50 0.00% 0.00 130.00 131.50 136
Warteck N
10:33:08 / 04.12.25
1'910.00 -1.29% -25.00 1'915.00 1'935.00 97
Xlife Sciences N
10:31:41 / 04.12.25
22.50 1.81% 0.40 22.60 23.00 1'439
Ypsomed I
11:09:51 / 04.12.25
318.50 0.63% 2.00 318.00 318.50 2'675
Zehnder N
11:13:16 / 04.12.25
71.20 -0.42% -0.30 70.90 71.20 1'450
Zug Estates N
10:09:25 / 04.12.25
2'120.00 0.00% 0.00 2'120.00 2'130.00 10
Zuger KB N
10:17:14 / 04.12.25
8'760.00 -0.45% -40.00 8'760.00 8'800.00 6
Zurich Insurance N
11:14:50 / 04.12.25
570.80 0.21% 1.20 570.80 571.00 21'221
Züblin N
05:55:00 / 04.12.25
45.60 0.00% 0.00 45.60 46.80
SPI
17'743.23
0.38%
ABB N
57.92
1.58%
Accelleron N
62.75
0.48%
Addex N
0.06
3.27%
Adecco N
22.78
2.61%
Adval Tech N
37.00
-3.14%
Aevis Victoria N
12.85
1.58%
Alcon N
63.64
-0.41%
Allreal N
200.50
0.00%
Also N
219.50
-0.23%
Amrize N
41.80
0.72%
ams-OSRAM I
7.42
2.13%
APG SGA N
207.00
0.00%
Arbonia N
5.11
-3.22%
ARYZTA N
50.10
-0.50%
Ascom N
3.45
0.00%
Asmallworld N
0.66
-8.97%
Autoneum N
155.80
0.91%
Avolta N
47.36
4.55%
Bachem N-B-
54.10
-1.28%
Bâloise N
202.60
0.30%
Barry Callebaut N
1'247.00
2.21%
Basilea N
50.30
1.72%
BB Biotech N
45.50
0.11%
BC Jura N
68.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
11:15:13 / 04.12.25 		3.515 327.62% 66.27% 11.59% 6.52% 1.01% 241.59% -75.37%
Hochdorf N
11:05:14 / 04.12.25 		1.432 249.27% -90.76% -7.61% -9.94% -12.04% 218.22% -94.49%
Cicor N
11:05:20 / 04.12.25 		177.50 191.67% 251.41% -1.11% -4.31% -3.79% 196.82% 306.98%
Implenia N
11:05:22 / 04.12.25 		68.00 122.48% 123.93% 1.80% 11.48% 2.41% 120.42% 66.59%
Newron Pharma N
11:01:57 / 04.12.25 		18.000 99.78% 261.21% 1.12% 25.17% 103.16% 145.57% 1'224.44%
Huber+Suhner N
11:10:20 / 04.12.25 		146.60 99.46% 117.65% 0.41% 0.83% 7.32% 97.84% 65.55%
Montana Aero N
11:08:24 / 04.12.25 		25.30 77.37% 43.83% 2.64% -15.67% -6.64% 65.79% 86.76%
GAM N
09:23:13 / 04.12.25 		0.1495 70.47% -44.12% -6.56% -9.39% 28.33% 36.41% -71.77%
Holcim N
11:13:13 / 04.12.25 		75.64 67.37% 121.48% 0.77% 7.78% 8.55% 62.49% 198.65%
Galderma Group N
11:10:09 / 04.12.25 		164.40 62.16% 0.00% 3.07% 11.08% 12.60% 83.56% 0.00%
Dottikon ES N
11:14:03 / 04.12.25 		352.00 58.60% 53.06% 8.31% 15.03% 15.79% 48.21% 25.18%
Zehnder N
11:13:16 / 04.12.25 		71.20 58.19% 33.64% 3.19% 4.55% -1.25% 60.00% 21.39%
CF Tradition I
10:42:27 / 04.12.25 		286.00 57.72% 146.61% -3.70% -6.23% 2.88% 70.24% 182.61%
Medartis N
11:08:51 / 04.12.25 		88.20 54.42% 4.05% 6.01% 20.00% -3.61% 66.42% -2.35%
Sandoz Group N
11:15:09 / 04.12.25 		57.00 54.16% 111.75% 1.46% 5.09% 18.13% 49.96% 0.00%
Jungfraubahn N
10:31:05 / 04.12.25 		267.00 52.30% 65.63% 3.29% 11.48% 22.48% 56.14% 128.06%
Burkhalter N
11:11:06 / 04.12.25 		138.20 51.65% 48.87% -0.29% 0.14% 1.62% 50.87% 74.24%
Orell Füssli N
11:02:48 / 04.12.25 		114.00 51.30% 54.92% -0.44% -0.44% -0.87% 48.44% 43.47%
SoftwareOne N
11:14:29 / 04.12.25 		8.805 45.90% -45.73% 4.08% 21.78% 9.72% 19.15% -37.15%
Kuros Bio N
11:10:07 / 04.12.25 		31.32 43.33% 776.79% -0.89% 13.31% 32.38% 58.34% 1'743.37%
Mikron N
09:03:36 / 04.12.25 		20.60 42.36% 33.99% 4.57% 2.23% 13.06% 53.16% 141.75%
Medacta N
11:01:17 / 04.12.25 		152.20 40.90% 19.59% -2.69% 7.49% 1.74% 39.63% 49.60%
EFG N
11:15:16 / 04.12.25 		18.620 40.73% 71.48% 0.87% 14.80% 16.38% 54.91% 122.60%
Meier Tobler N
11:13:24 / 04.12.25 		40.05 39.29% 6.50% 1.91% 9.43% 13.78% 47.51% 9.31%
Züblin N
05:55:00 / 04.12.25 		45.60 39.02% 75.38% -2.15% 2.70% -17.84% 44.30% 71.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:14:21 / 04.12.25 		62.75 0.48% 63.00
09:01 		62.25
10:37 		76.70
13.08.25 		30.00
07.04.25 		13'676
Cham Swiss Properties N
10:25:04 / 04.12.25 		23.70 0.00% 23.70
10:25 		23.50
10:19 		24.80
15.09.25 		20.20
21.01.25 		517
EPIC Suisse N
11:05:38 / 04.12.25 		82.00 -2.84% 82.20
09:24 		81.40
09:16 		84.80
03.07.25 		73.00
07.04.25 		6'815
Relief Therapeutics N
09:09:14 / 04.12.25 		2.755 0.18% 2.755
09:04 		2.755
09:04 		4.490
08.10.25 		1.650
07.04.25 		1'011
Skan N
11:03:09 / 04.12.25 		49.65 1.33% 49.95
09:01 		49.35
09:10 		80.90
22.01.25 		42.50
06.11.25 		4'084
StarragTornos N
10:59:54 / 04.12.25 		30.00 0.33% 30.00
09:48 		30.00
09:48 		42.20
16.01.25 		28.90
07.11.25 		195
Sunrise N
11:14:20 / 04.12.25 		40.84 0.69% 40.86
10:56 		40.50
09:26 		51.30
26.08.25 		38.39
07.03.25 		57'209
V-Zug N
11:11:56 / 04.12.25 		42.00 1.94% 42.00
11:11 		41.00
09:01 		75.00
27.05.25 		40.00
21.11.25 		3'084
Vetropack N
11:14:00 / 04.12.25 		22.05 0.46% 22.30
09:01 		22.00
09:58 		35.85
10.06.25 		19.120
07.11.25 		2'558
WISeKey N
10:59:58 / 04.12.25 		13.720 -5.38% 14.160
09:01 		13.500
10:24 		31.50
31.10.25 		5.010
07.04.25 		11'050
ABB N
11:14:47 / 04.12.25 		57.92 1.58% 58.28
09:25 		57.50
09:01 		61.06
16.10.25 		37.25
07.04.25 		574'197
Addex N
10:45:51 / 04.12.25 		0.0568 3.27% 0.0580
09:01 		0.0550
09:13 		0.0850
12.09.25 		0.0472
09.04.25 		83'500
Adecco N
11:14:28 / 04.12.25 		22.78 2.61% 22.90
10:31 		22.34
09:01 		29.72
18.03.25 		19.670
09.04.25 		118'075
Adval Tech N
05:55:00 / 04.12.25 		37.00 -3.14% 79.50
07.01.25 		38.00
28.11.25 		2
Aevis Victoria N
10:48:45 / 04.12.25 		12.850 1.58% 12.850
09:11 		12.650
09:01 		14.400
11.02.25 		11.500
01.12.25 		1'253
Alcon N
11:15:03 / 04.12.25 		63.64 -0.41% 64.00
09:01 		63.36
09:06 		87.00
26.02.25 		57.68
14.10.25 		99'523
Allreal N
11:09:12 / 04.12.25 		200.50 0.00% 200.50
09:01 		199.40
09:45 		202.50
01.12.25 		165.00
03.01.25 		2'415
Also N
10:54:19 / 04.12.25 		219.50 -0.23% 222.00
09:01 		217.50
10:15 		298.50
22.07.25 		196.40
07.04.25 		1'311
Amrize N
11:13:14 / 04.12.25 		41.80 0.72% 42.19
09:01 		41.62
10:17 		46.00
23.06.25 		35.20
07.08.25 		177'591
ams-OSRAM I
11:11:34 / 04.12.25 		7.415 2.13% 7.560
09:14 		7.375
10:15 		13.270
21.10.25 		4.940
09.04.25 		179'413
APG SGA N
09:42:56 / 04.12.25 		207.00 0.00% 207.00
09:19 		205.00
09:37 		250.00
07.07.25 		188.50
07.04.25 		110
Arbonia N
11:10:52 / 04.12.25 		5.110 -3.22% 5.320
09:12 		5.100
10:30 		8.596
19.02.25 		4.520
19.11.25 		29'922
ARYZTA N
11:08:38 / 04.12.25 		50.10 -0.50% 51.20
09:02 		49.96
11:08 		87.60
04.06.25 		48.30
18.11.25 		10'113
Ascom N
10:50:48 / 04.12.25 		3.450 0.00% 3.455
09:01 		3.440
10:47 		4.620
29.08.25 		2.815
07.04.25 		12'371
Asmallworld N
09:01:04 / 04.12.25 		0.6600 -8.97% 1.470
07.01.25 		0.6500
02.12.25 		8'699

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:15 / 04.12.25
12'903.32 0.35%
Eurozone 50
11:30 / 04.12.25
589.04 0.41%
L&S Dax
11:30 / 04.12.25
23'874.00 0.41%
S&P 500 (ETF SPY)
22:15 / 03.12.25
683.89 0.35%
VSMI Vola-Index
11:15 / 04.12.25
12.227 -0.71%
EUR/CHF
11:30 / 04.12.25
0.9343 0.12%
USD/CHF
11:30 / 04.12.25
0.8007 0.14%
Gold 1 Uz
11:30 / 04.12.25
4'199.63 -0.08%
Rohöl Brent
11:30 / 04.12.25
62.90 0.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:15 / 04.12.25
12'903.32 0.35%

Top 5zur Gesamtübersicht

Holcim N
11:13 / 04.12.25
75.64 1.64%
ABB N
11:14 / 04.12.25
57.92 1.58%
Sika N
11:14 / 04.12.25
157.10 1.26%
Kühne + Nagel N
11:14 / 04.12.25
161.60 1.25%
Partners N
11:15 / 04.12.25
936.40 1.14%

Flop 5zur Gesamtübersicht

Alcon N
11:15 / 04.12.25
63.64 -0.41%
Lonza N
11:11 / 04.12.25
552.60 -0.18%
Swisscom N
11:15 / 04.12.25
561.50 -0.18%
Roche GS
11:14 / 04.12.25
313.50 -0.10%
Novartis N
11:15 / 04.12.25
107.32 -0.07%
NAME INTRADAY KURS +/-%
SPI
11:15 / 04.12.25
17'743.23 0.38%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:59 / 04.12.25
0.8040 8.65%
Cosmo Pharma N
11:14 / 04.12.25
82.00 4.73%
Avolta N
11:14 / 04.12.25
47.36 4.55%
Molecular N
11:07 / 04.12.25
3.470 4.36%
Addex N
10:45 / 04.12.25
0.0568 3.27%

Flop 5zur Gesamtübersicht

Leonteq N
11:14 / 04.12.25
13.480 -12.13%
Meyer Burger N
11:10 / 04.12.25
0.0439 -6.60%
SMGH N
11:06 / 04.12.25
32.35 -5.41%
WISeKey N
10:59 / 04.12.25
13.720 -5.38%
BioVersys N
09:16 / 04.12.25
22.50 -4.26%
NAME INTRADAY KURS +/-%
SLI
11:15 / 04.12.25
2'087.43 0.41%

Top 5zur Gesamtübersicht

Holcim N
11:13 / 04.12.25
75.64 1.64%
ABB N
11:14 / 04.12.25
57.92 1.58%
Lindt PS
11:13 / 04.12.25
11'820.00 1.55%
Sika N
11:14 / 04.12.25
157.10 1.26%
Kühne + Nagel N
11:14 / 04.12.25
161.60 1.25%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:15 / 04.12.25
57.00 -0.52%
The Swatch Group I
11:14 / 04.12.25
164.25 -0.51%
Alcon N
11:15 / 04.12.25
63.64 -0.41%
Straumann N
11:10 / 04.12.25
90.68 -0.24%
Lonza N
11:11 / 04.12.25
552.60 -0.18%
NAME INTRADAY KURS +/-%
SMIM
11:15 / 04.12.25
2'920.61 0.59%

Top 5zur Gesamtübersicht

Avolta N
11:14 / 04.12.25
47.36 4.55%
Adecco N
11:14 / 04.12.25
22.78 2.61%
Georg Fischer N
11:11 / 04.12.25
52.80 2.33%
Barry Callebaut N
11:14 / 04.12.25
1'247.00 2.21%
Lindt PS
11:13 / 04.12.25
11'820.00 1.55%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:15 / 04.12.25
57.00 -0.52%
The Swatch Group I
11:14 / 04.12.25
164.25 -0.51%
DocMorris N
11:15 / 04.12.25
5.370 -0.28%
Straumann N
11:10 / 04.12.25
90.68 -0.24%
Flughafen Zürich N
11:09 / 04.12.25
240.80 0.08%

Management Transaktionen

Titel Typ Mio. Kurs
03.12.25 Dottikon ES Holding AG Verk. 0.14 360.50
03.12.25 SIG Group Ltd Kauf 0.06 9.36
03.12.25 Alpine Select AG Kauf 0.00 8.75
03.12.25 Gurit Holding AG Kauf 0.02 11.06
03.12.25 Compagnie Financière Tradition SA Kauf 0.41 273.00
03.12.25 Medartis Holding AG Verk. 0.06 88.01
02.12.25 Dottikon ES Holding AG Verk. 0.04 358.00
02.12.25 Newron Pharmaceuticals S.p.A. Verk. 0.10 19.07
02.12.25 Alpine Select AG Kauf 0.11 8.80
02.12.25 Sunrise Communications AG Verk. 0.05 41.06
Mr Market

Das Südamerikageschäft von Holcim wird unterschätzt

Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.

04.12.2025