Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.11.2025 - 17:40:00
- 17'615.97
- 0.42%
- 73.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 26.11.25 |
63.15 | 1.53% | 0.95 | 62.50 | 63.90 | 133'942 | |
|
Cham Swiss Properties N 17:31:44 / 26.11.25 |
23.30 | 0.00% | 0.00 | 23.20 | 23.40 | 5'347 | |
|
EPIC Suisse N 17:31:44 / 26.11.25 |
83.40 | 0.00% | 0.00 | 83.00 | 83.40 | 182 | |
|
Relief Therapeutics N 17:31:44 / 26.11.25 |
2.855 | 4.39% | 0.12 | 2.850 | 2.860 | 17'599 | |
|
Skan N 17:34:08 / 26.11.25 |
47.40 | -4.24% | -2.10 | 46.80 | 49.65 | 59'391 | |
|
StarragTornos N 17:31:44 / 26.11.25 |
30.00 | 0.00% | 0.00 | 29.50 | 32.00 | 341 | |
|
Sunrise N 17:38:16 / 26.11.25 |
42.48 | 1.34% | 0.56 | 42.00 | 42.50 | 294'855 | |
|
V-Zug N 17:31:44 / 26.11.25 |
41.10 | 1.23% | 0.50 | 40.60 | 41.20 | 3'983 | |
|
Vetropack N 17:31:44 / 26.11.25 |
21.75 | -2.25% | -0.50 | 21.70 | 22.10 | 6'170 | |
|
WISeKey N 17:31:44 / 26.11.25 |
14.240 | 4.71% | 0.64 | 14.200 | 15.380 | 15'942 | |
|
ABB N 17:32:48 / 26.11.25 |
56.78 | 1.83% | 1.02 | 56.10 | 0.0000 | 2'064'138 | |
|
Addex N 17:31:44 / 26.11.25 |
0.0542 | 0.00% | 0.00 | 0.0530 | 0.0588 | 108'431 | |
|
Adecco N 17:36:53 / 26.11.25 |
21.88 | -11.42% | -2.82 | 21.80 | 0.0000 | 1'871'718 | |
|
Adval Tech N 17:31:44 / 26.11.25 |
38.60 | 0.00% | 0.00 | 38.60 | 38.80 | ||
|
Aevis Victoria N 17:31:44 / 26.11.25 |
13.100 | 0.00% | 0.00 | 12.700 | 13.100 | 11'100 | |
|
Alcon N 17:31:44 / 26.11.25 |
63.96 | 0.66% | 0.42 | 63.90 | 64.50 | 1'330'988 | |
|
Allreal N 17:31:44 / 26.11.25 |
200.50 | 0.35% | 0.70 | 196.00 | 201.00 | 19'161 | |
|
Also N 17:31:46 / 26.11.25 |
215.50 | -1.15% | -2.50 | 213.50 | 216.50 | 13'258 | |
|
Amrize N 17:31:44 / 26.11.25 |
40.41 | -0.69% | -0.28 | 40.25 | 41.04 | 2'091'298 | |
|
ams-OSRAM I 17:31:44 / 26.11.25 |
7.870 | 1.48% | 0.12 | 7.800 | 7.950 | 664'808 | |
|
APG SGA N 17:31:44 / 26.11.25 |
209.00 | 1.46% | 3.00 | 203.00 | 209.00 | 745 | |
|
Arbonia N 17:31:44 / 26.11.25 |
4.995 | 0.40% | 0.02 | 4.670 | 5.190 | 97'496 | |
|
ARYZTA N 17:32:41 / 26.11.25 |
49.56 | 0.73% | 0.36 | 48.80 | 50.00 | 43'979 | |
|
Ascom N 17:31:44 / 26.11.25 |
3.425 | -2.14% | -0.08 | 3.380 | 3.480 | 46'769 | |
|
Asmallworld N 14:32:29 / 26.11.25 |
0.7500 | 0.00% | 0.00 | 0.7300 | 0.8000 | 2'290 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 14:29:54 / 26.11.25 |
1.502 | 291.22% | -89.65% | 1.49% | -6.13% | -6.13% | 201.00% | -93.83% |
|
Idorsia N 17:31:44 / 26.11.25 |
3.070 | 255.84% | 38.36% | -3.91% | -9.04% | 12.87% | 282.79% | -80.59% |
|
Cicor N 17:31:44 / 26.11.25 |
176.00 | 187.50% | 246.39% | -3.03% | -15.79% | 2.33% | 208.77% | 298.38% |
|
Implenia N 17:31:44 / 26.11.25 |
66.60 | 111.07% | 112.46% | 9.54% | 3.10% | 6.05% | 127.30% | 64.47% |
|
GAM N 17:31:44 / 26.11.25 |
0.1600 | 92.70% | -36.84% | -1.84% | -11.11% | 60.00% | 59.68% | -70.21% |
|
Newron Pharma N 17:31:44 / 26.11.25 |
17.420 | 91.73% | 246.67% | 10.67% | 22.16% | 111.66% | 132.27% | 1'330.00% |
|
Huber+Suhner N 17:31:44 / 26.11.25 |
143.80 | 91.37% | 108.82% | 1.55% | -1.91% | 16.16% | 92.50% | 57.25% |
|
Holcim N 17:31:44 / 26.11.25 |
74.48 | 67.73% | 121.95% | 4.61% | 3.91% | 14.44% | 64.98% | 196.98% |
|
Montana Aero N 17:31:44 / 26.11.25 |
24.85 | 62.01% | 31.37% | 8.75% | -18.52% | -6.93% | 62.42% | 81.25% |
|
CF Tradition I 17:31:44 / 26.11.25 |
301.00 | 59.89% | 150.00% | 2.03% | -0.66% | 12.31% | 88.13% | 182.42% |
|
Burkhalter N 17:31:44 / 26.11.25 |
144.40 | 56.70% | 53.83% | 4.03% | 0.98% | 8.73% | 57.64% | 78.70% |
|
Galderma Group N 17:33:12 / 26.11.25 |
158.60 | 54.31% | 0.00% | 7.53% | 8.11% | 14.18% | 78.66% | 0.00% |
|
Zehnder N 17:31:44 / 26.11.25 |
68.00 | 53.76% | 29.91% | 1.80% | -5.56% | -5.03% | 61.71% | 20.24% |
|
Sandoz Group N 17:37:03 / 26.11.25 |
56.16 | 50.44% | 106.65% | 4.19% | 10.81% | 13.09% | 38.39% | 0.00% |
|
Orell Füssli N 17:31:44 / 26.11.25 |
114.50 | 49.35% | 52.93% | -0.43% | -0.87% | 6.51% | 48.70% | 38.55% |
|
Dottikon ES N 17:37:16 / 26.11.25 |
323.50 | 46.15% | 41.05% | 2.70% | 1.57% | 12.72% | 33.13% | 16.61% |
|
Medacta N 17:31:44 / 26.11.25 |
155.00 | 45.03% | 23.09% | 2.65% | 6.02% | 10.24% | 40.91% | 42.36% |
|
Jungfraubahn N 17:31:44 / 26.11.25 |
256.00 | 44.54% | 57.19% | 4.28% | 9.40% | 24.57% | 50.59% | 117.94% |
|
Medartis N 17:31:44 / 26.11.25 |
81.40 | 40.28% | -5.48% | 6.68% | 2.78% | -12.19% | 44.58% | -13.79% |
|
Züblin N 17:34:06 / 26.11.25 |
46.60 | 39.63% | 76.15% | 2.19% | -4.58% | -11.24% | 50.32% | 83.20% |
|
Helvetia N 17:35:42 / 26.11.25 |
207.00 | 37.08% | 76.70% | 1.47% | 3.76% | 3.86% | 35.83% | 94.12% |
|
HIAG N 17:31:44 / 26.11.25 |
114.00 | 36.77% | 46.37% | 0.88% | 4.01% | 10.25% | 38.69% | 39.71% |
|
EFG N 17:35:52 / 26.11.25 |
18.260 | 36.32% | 66.11% | 5.18% | 10.67% | 15.42% | 53.96% | 116.41% |
|
Swissquote N 17:37:16 / 26.11.25 |
488.00 | 35.69% | 130.79% | 3.52% | -3.75% | -5.15% | 43.87% | 250.56% |
|
Mikron N 17:31:44 / 26.11.25 |
19.520 | 35.00% | 27.06% | 1.67% | -9.63% | 6.43% | 44.59% | 125.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 26.11.25 |
63.15 | 1.53% |
63.30 09:00 |
62.30 10:21 |
76.70 13.08.25 |
30.00 07.04.25 |
133'942 |
|
Cham Swiss Properties N 17:31:44 / 26.11.25 |
23.30 | 0.00% |
23.30 10:12 |
23.10 12:41 |
24.80 15.09.25 |
20.20 21.01.25 |
5'347 |
|
EPIC Suisse N 17:31:44 / 26.11.25 |
83.40 | 0.00% |
83.40 10:02 |
83.40 10:02 |
84.80 03.07.25 |
73.00 07.04.25 |
182 |
|
Relief Therapeutics N 17:31:44 / 26.11.25 |
2.855 | 4.39% |
2.860 17:13 |
2.705 10:19 |
4.490 08.10.25 |
1.650 07.04.25 |
17'599 |
|
Skan N 17:34:08 / 26.11.25 |
47.40 | -4.24% |
50.00 09:00 |
46.95 15:38 |
80.90 22.01.25 |
42.50 06.11.25 |
59'391 |
|
StarragTornos N 17:31:44 / 26.11.25 |
30.00 | 0.00% |
30.00 09:00 |
29.80 09:00 |
42.20 16.01.25 |
28.90 07.11.25 |
341 |
|
Sunrise N 17:38:16 / 26.11.25 |
42.48 | 1.34% |
42.48 16:31 |
41.92 09:06 |
51.30 26.08.25 |
38.39 07.03.25 |
294'855 |
|
V-Zug N 17:31:44 / 26.11.25 |
41.10 | 1.23% |
41.30 12:25 |
40.50 10:27 |
75.00 27.05.25 |
40.00 21.11.25 |
3'983 |
|
Vetropack N 17:31:44 / 26.11.25 |
21.75 | -2.25% |
22.30 09:00 |
21.75 16:26 |
35.85 10.06.25 |
19.120 07.11.25 |
6'170 |
|
WISeKey N 17:31:44 / 26.11.25 |
14.240 | 4.71% |
15.100 15:28 |
14.020 09:19 |
31.50 31.10.25 |
5.010 07.04.25 |
15'942 |
|
ABB N 17:32:48 / 26.11.25 |
56.78 | 1.83% |
56.92 17:19 |
55.98 09:10 |
61.06 16.10.25 |
37.25 07.04.25 |
2'064'138 |
|
Addex N 17:31:44 / 26.11.25 |
0.0542 | 0.00% |
0.0588 09:00 |
0.0542 13:11 |
0.0850 12.09.25 |
0.0472 09.04.25 |
108'431 |
|
Adecco N 17:36:53 / 26.11.25 |
21.88 | -11.42% |
25.00 09:00 |
21.88 17:31 |
29.72 18.03.25 |
19.670 09.04.25 |
1'871'718 |
|
Adval Tech N 17:31:44 / 26.11.25 |
38.60 | 0.00% |
79.50 07.01.25 |
38.40 24.11.25 |
10 | ||
|
Aevis Victoria N 17:31:44 / 26.11.25 |
13.100 | 0.00% |
13.100 09:00 |
12.750 16:11 |
14.400 11.02.25 |
11.750 03.04.25 |
11'100 |
|
Alcon N 17:31:44 / 26.11.25 |
63.96 | 0.66% |
64.66 14:20 |
63.90 09:06 |
87.00 26.02.25 |
57.68 14.10.25 |
1'330'988 |
|
Allreal N 17:31:44 / 26.11.25 |
200.50 | 0.35% |
200.50 12:41 |
198.60 09:08 |
201.00 25.11.25 |
165.00 03.01.25 |
19'161 |
|
Also N 17:31:46 / 26.11.25 |
215.50 | -1.15% |
219.00 09:00 |
213.50 09:34 |
298.50 22.07.25 |
196.40 07.04.25 |
13'258 |
|
Amrize N 17:31:44 / 26.11.25 |
40.41 | -0.69% |
41.02 12:26 |
40.41 17:31 |
46.00 23.06.25 |
35.20 07.08.25 |
2'091'298 |
|
ams-OSRAM I 17:31:44 / 26.11.25 |
7.870 | 1.48% |
7.970 16:03 |
7.570 10:14 |
13.270 21.10.25 |
4.940 09.04.25 |
664'808 |
|
APG SGA N 17:31:44 / 26.11.25 |
209.00 | 1.46% |
209.00 17:07 |
205.00 09:00 |
250.00 07.07.25 |
188.50 07.04.25 |
745 |
|
Arbonia N 17:31:44 / 26.11.25 |
4.995 | 0.40% |
5.040 11:52 |
4.800 09:00 |
8.596 19.02.25 |
4.520 19.11.25 |
97'496 |
|
ARYZTA N 17:32:41 / 26.11.25 |
49.56 | 0.73% |
49.62 17:13 |
48.32 10:07 |
87.60 04.06.25 |
48.30 18.11.25 |
43'979 |
|
Ascom N 17:31:44 / 26.11.25 |
3.425 | -2.14% |
3.510 09:31 |
3.380 17:17 |
4.620 29.08.25 |
2.815 07.04.25 |
46'769 |
|
Asmallworld N 14:32:29 / 26.11.25 |
0.7500 | 0.00% |
0.7950 11:50 |
0.7500 13:02 |
1.470 07.01.25 |
0.7300 04.11.25 |
2'290 |