DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.05.2026 - 14:54:00
- 18'801.61
- -0.13%
- -24.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:53:51 / 07.05.26 |
90.40 | 1.69% | 1.50 | 90.40 | 90.50 | 28'105 | |
|
Cham Swiss Properties N 14:32:59 / 07.05.26 |
25.30 | -0.78% | -0.20 | 25.20 | 25.30 | 10'017 | |
|
EPIC Suisse N 13:56:55 / 07.05.26 |
86.00 | -0.46% | -0.40 | 86.00 | 86.40 | 96 | |
|
Relief Therapeutics N 14:22:46 / 07.05.26 |
0.4145 | 6.28% | 0.02 | 0.4090 | 0.4145 | 1'478'091 | |
|
Skan N 14:51:59 / 07.05.26 |
48.15 | 3.10% | 1.45 | 47.85 | 48.15 | 8'522 | |
|
StarragTornos N 13:53:41 / 07.05.26 |
32.20 | 0.63% | 0.20 | 32.20 | 32.50 | 1'122 | |
|
Sunrise N 14:53:58 / 07.05.26 |
46.24 | -2.65% | -1.26 | 46.20 | 46.26 | 140'338 | |
|
V-Zug N 14:46:04 / 07.05.26 |
39.05 | -0.89% | -0.35 | 39.00 | 39.40 | 529 | |
|
Vetropack N 14:05:45 / 07.05.26 |
20.15 | 0.75% | 0.15 | 20.20 | 20.40 | 1'213 | |
|
WISeKey N 11:37:13 / 07.05.26 |
12.280 | 0.66% | 0.08 | 11.640 | 12.260 | 11'065 | |
|
ABB N 14:53:50 / 07.05.26 |
82.70 | 0.36% | 0.30 | 82.68 | 82.70 | 442'933 | |
|
Addex N 13:14:53 / 07.05.26 |
0.0492 | 2.50% | 0.00 | 0.0430 | 0.0490 | 18'751 | |
|
Adecco N 14:51:57 / 07.05.26 |
18.210 | 0.00% | 0.00 | 18.200 | 18.230 | 266'549 | |
|
Adval Tech N 08:15:24 / 07.05.26 |
37.00 | -6.57% | -2.60 | 37.00 | 39.60 | ||
|
Aevis Victoria N 14:49:05 / 07.05.26 |
13.500 | -1.82% | -0.25 | 13.500 | 13.600 | 398 | |
|
Alcon N 14:53:57 / 07.05.26 |
50.70 | -2.20% | -1.14 | 50.70 | 50.72 | 1'440'843 | |
|
Allreal N 14:29:30 / 07.05.26 |
208.00 | -0.72% | -1.50 | 207.00 | 208.00 | 5'913 | |
|
Also N 14:54:06 / 07.05.26 |
163.80 | 1.36% | 2.20 | 163.40 | 164.00 | 5'010 | |
|
Amrize N 14:51:37 / 07.05.26 |
42.91 | 1.01% | 0.43 | 42.90 | 42.92 | 332'296 | |
|
ams-OSRAM I 14:51:51 / 07.05.26 |
14.420 | 14.44% | 1.82 | 14.410 | 14.500 | 2'451'759 | |
|
APG SGA N 14:45:16 / 07.05.26 |
179.00 | -0.56% | -1.00 | 179.00 | 179.50 | 1'482 | |
|
Arbonia N 14:41:48 / 07.05.26 |
4.145 | 1.47% | 0.06 | 4.150 | 4.170 | 20'555 | |
|
ARYZTA N 14:35:29 / 07.05.26 |
60.00 | -0.99% | -0.60 | 59.90 | 60.10 | 6'278 | |
|
Ascom N 14:48:22 / 07.05.26 |
5.350 | -0.19% | -0.01 | 5.320 | 5.350 | 55'230 | |
|
Asmallworld N 09:00:53 / 07.05.26 |
0.6200 | 7.83% | 0.05 | 0.5900 | 0.6150 | 400 | |
|
Autoneum N 14:47:35 / 07.05.26 |
118.00 | -0.34% | -0.40 | 118.00 | 118.40 | 1'705 | |
|
Avolta N 14:51:09 / 07.05.26 |
46.68 | 3.60% | 1.62 | 46.64 | 46.70 | 104'273 | |
|
Bachem N-B- 14:54:10 / 07.05.26 |
81.45 | 0.43% | 0.35 | 81.30 | 81.50 | 105'076 | |
|
Barry Callebaut N 14:53:37 / 07.05.26 |
1'164.00 | -1.10% | -13.00 | 1'162.00 | 1'165.00 | 1'943 | |
|
Baselland KB PS 14:53:58 / 07.05.26 |
1'055.00 | -2.31% | -25.00 | 1'055.00 | 1'065.00 | 220 | |
|
Basilea N 14:42:03 / 07.05.26 |
55.20 | 1.28% | 0.70 | 55.10 | 55.30 | 13'894 | |
|
Basler KB PS 14:41:38 / 07.05.26 |
94.40 | -1.56% | -1.50 | 94.20 | 95.00 | 3'079 | |
|
BB Biotech N 14:53:40 / 07.05.26 |
45.15 | 0.11% | 0.05 | 45.05 | 45.20 | 22'961 | |
|
BC Jura N 11:56:03 / 07.05.26 |
103.00 | 0.00% | 0.00 | 102.00 | 103.00 | 187 | |
|
BC Vaudoise Rg 14:53:02 / 07.05.26 |
114.80 | -1.54% | -1.80 | 114.60 | 114.90 | 16'918 | |
|
BEKB / BCBE N 14:47:40 / 07.05.26 |
392.00 | -2.12% | -8.50 | 390.00 | 392.00 | 6'246 | |
|
Belimo N 14:53:50 / 07.05.26 |
749.50 | -0.79% | -6.00 | 748.50 | 750.50 | 2'688 | |
|
Bell N 14:35:08 / 07.05.26 |
182.80 | -0.11% | -0.20 | 182.40 | 183.00 | 1'710 | |
|
Bellevue N 14:25:07 / 07.05.26 |
7.500 | -5.54% | -0.44 | 7.480 | 7.600 | 16'499 | |
|
BioVersys N 10:14:49 / 07.05.26 |
26.50 | -1.85% | -0.50 | 26.50 | 27.10 | 319 | |
|
BKW N 14:51:19 / 07.05.26 |
152.90 | -0.84% | -1.30 | 152.90 | 153.10 | 10'090 | |
|
Bossard N 14:35:03 / 07.05.26 |
168.50 | 1.81% | 3.00 | 167.50 | 168.50 | 3'516 | |
|
Bque Cant Geneve Rg 14:53:54 / 07.05.26 |
32.70 | -3.54% | -1.20 | 32.60 | 32.80 | 17'494 | |
|
Bucher N 14:24:47 / 07.05.26 |
321.50 | 0.78% | 2.50 | 321.00 | 321.50 | 931 | |
|
Burckhardt N 14:43:23 / 07.05.26 |
537.00 | -0.19% | -1.00 | 536.00 | 538.00 | 1'457 | |
|
Burkhalter N 14:43:04 / 07.05.26 |
187.80 | 0.21% | 0.40 | 187.40 | 187.80 | 2'032 | |
|
BVZ N 13:09:31 / 07.05.26 |
1'490.00 | -1.97% | -30.00 | 1'470.00 | 1'480.00 | 15 | |
|
Bystronic N 14:52:29 / 07.05.26 |
209.50 | 2.70% | 5.50 | 208.50 | 210.50 | 553 | |
|
Calida N 14:34:59 / 07.05.26 |
16.260 | 2.52% | 0.40 | 16.200 | 16.340 | 3'564 | |
|
Carlo Gavazzi N 07:33:14 / 07.05.26 |
152.50 | 0.00% | 0.00 | 150.50 | 152.50 | ||
|
Cembra N 14:51:17 / 07.05.26 |
93.60 | 0.32% | 0.30 | 93.55 | 93.65 | 15'607 | |
|
CF Tradition I 14:29:23 / 07.05.26 |
300.00 | -0.33% | -1.00 | 299.00 | 300.50 | 900 | |
|
Cicor N 14:44:20 / 07.05.26 |
143.60 | -0.42% | -0.60 | 143.60 | 144.20 | 4'685 | |
|
Clariant N 14:51:32 / 07.05.26 |
8.130 | -1.45% | -0.12 | 8.130 | 8.140 | 317'170 | |
|
Coltene N 14:28:49 / 07.05.26 |
50.20 | 1.62% | 0.80 | 50.20 | 50.40 | 1'670 | |
|
Comet N 14:52:04 / 07.05.26 |
331.60 | 0.24% | 0.80 | 330.80 | 331.80 | 7'917 | |
|
Cosmo Pharma N 14:52:03 / 07.05.26 |
76.80 | 0.13% | 0.10 | 76.80 | 77.10 | 20'924 | |
|
CPH N 13:04:23 / 07.05.26 |
59.60 | 0.34% | 0.20 | 59.40 | 59.60 | 192 | |
|
Curatis Holding N 14:15:59 / 07.05.26 |
22.90 | 0.88% | 0.20 | 22.90 | 23.40 | 2'333 | |
|
DKSH N 14:50:31 / 07.05.26 |
60.50 | 0.17% | 0.10 | 60.40 | 60.60 | 14'122 | |
|
DocMorris N 14:46:05 / 07.05.26 |
7.365 | -0.81% | -0.06 | 7.360 | 7.400 | 62'708 | |
|
dormakaba Hldg N 14:54:06 / 07.05.26 |
57.90 | 1.05% | 0.60 | 57.70 | 58.00 | 19'439 | |
|
Dottikon ES N 14:46:38 / 07.05.26 |
362.00 | -0.14% | -0.50 | 361.50 | 363.50 | 1'451 | |
|
Dätwyler I 14:34:40 / 07.05.26 |
169.00 | 0.96% | 1.60 | 168.40 | 169.20 | 1'755 | |
|
Edisun N 13:36:40 / 07.05.26 |
72.60 | 0.28% | 0.20 | 72.60 | 73.20 | 1'158 | |
|
EFG N 14:34:39 / 07.05.26 |
17.040 | 0.59% | 0.10 | 17.020 | 17.060 | 23'745 | |
|
Emmi N 14:04:24 / 07.05.26 |
816.00 | -0.49% | -4.00 | 815.00 | 817.00 | 261 | |
|
Ems-Chemie N 14:49:47 / 07.05.26 |
672.00 | -0.37% | -2.50 | 671.50 | 672.50 | 1'660 | |
|
EvoNext Hldgs N 13:45:08 / 07.05.26 |
0.9680 | -3.20% | -0.03 | 0.9700 | 0.9980 | 28 | |
|
Feintool N 14:49:13 / 07.05.26 |
9.240 | -1.70% | -0.16 | 9.060 | 9.240 | 1'241 | |
|
Flughafen Zürich N 14:53:07 / 07.05.26 |
227.00 | 1.16% | 2.60 | 226.80 | 227.20 | 8'500 | |
|
Forbo N 14:42:47 / 07.05.26 |
758.00 | 1.20% | 9.00 | 755.00 | 759.00 | 713 | |
|
Fundamenta Real Estate N 14:02:55 / 07.05.26 |
17.800 | -0.84% | -0.15 | 17.800 | 17.850 | 502 | |
|
Galderma Group N 14:54:06 / 07.05.26 |
169.30 | -0.97% | -1.65 | 169.20 | 169.30 | 72'836 | |
|
Galenica N 14:51:56 / 07.05.26 |
82.95 | 0.91% | 0.75 | 82.90 | 83.00 | 32'402 | |
|
GAM N 14:50:51 / 07.05.26 |
0.0742 | -3.64% | 0.00 | 0.0740 | 0.0788 | 257'287 | |
|
Geberit N 14:54:06 / 07.05.26 |
534.40 | 1.21% | 6.40 | 534.20 | 534.60 | 28'339 | |
|
Georg Fischer N 14:52:49 / 07.05.26 |
44.68 | -0.13% | -0.06 | 44.66 | 44.74 | 39'610 | |
|
Givaudan N 14:53:57 / 07.05.26 |
2'789.00 | 0.40% | 11.00 | 2'788.00 | 2'790.00 | 4'959 | |
|
Glarner KB N 14:45:29 / 07.05.26 |
23.20 | 0.00% | 0.00 | 23.10 | 23.30 | 7'406 | |
|
Graubündner KB N 14:13:41 / 07.05.26 |
2'100.00 | -1.41% | -30.00 | 2'090.00 | 2'110.00 | 234 | |
|
Groupe Minoteries N 08:12:44 / 07.05.26 |
240.00 | -3.23% | -8.00 | 242.00 | 248.00 | ||
|
Gurit Hldg N 14:45:29 / 07.05.26 |
36.50 | 2.82% | 1.00 | 36.40 | 36.70 | 7'785 | |
|
Helvetia Baloise N 14:51:14 / 07.05.26 |
211.40 | -0.47% | -1.00 | 211.20 | 211.40 | 43'387 | |
|
HIAG N 14:43:05 / 07.05.26 |
134.00 | -1.62% | -2.20 | 133.80 | 134.40 | 4'854 | |
|
Highlight I 05:55:00 / 07.05.26 |
5.800 | 1.75% | 0.10 | 5.800 | 6.400 | 4 | |
|
Holcim N 14:53:53 / 07.05.26 |
75.62 | 2.05% | 1.52 | 75.60 | 75.62 | 286'551 | |
|
HT5 N 14:28:11 / 07.05.26 |
3.860 | 1.58% | 0.06 | 3.820 | 3.860 | 115'331 | |
|
Huber+Suhner N 14:50:04 / 07.05.26 |
269.00 | -0.92% | -2.50 | 268.50 | 269.50 | 16'738 | |
|
Hypo Lenzburg N 13:51:44 / 07.05.26 |
4'140.00 | -1.43% | -60.00 | 4'140.00 | 4'200.00 | 11 | |
|
Idorsia N 14:52:48 / 07.05.26 |
3.960 | 7.96% | 0.29 | 3.960 | 3.978 | 2'904'991 | |
|
Implenia N 14:48:45 / 07.05.26 |
65.70 | 1.08% | 0.70 | 65.60 | 65.80 | 5'638 | |
|
INFICON HLDG N 14:49:58 / 07.05.26 |
149.00 | 0.40% | 0.60 | 148.80 | 149.00 | 14'017 | |
|
Interroll N 14:50:09 / 07.05.26 |
1'676.00 | 1.58% | 26.00 | 1'670.00 | 1'676.00 | 201 | |
|
Intershop Hldg N 14:17:28 / 07.05.26 |
170.40 | -0.23% | -0.40 | 170.20 | 170.80 | 1'864 | |
|
Investis N 14:41:40 / 07.05.26 |
152.00 | -1.30% | -2.00 | 152.00 | 153.00 | 1'355 | |
|
IVF Hartmann N 09:13:09 / 07.05.26 |
134.00 | 0.00% | 0.00 | 134.00 | 135.00 | 71 | |
|
Julius Bär N 14:52:32 / 07.05.26 |
66.38 | 0.55% | 0.36 | 66.36 | 66.40 | 51'275 | |
|
Jungfraubahn N 14:51:31 / 07.05.26 |
275.00 | 0.55% | 1.50 | 274.00 | 275.00 | 1'108 | |
|
Kardex N 14:54:06 / 07.05.26 |
282.00 | 0.53% | 1.50 | 281.50 | 282.50 | 5'031 | |
|
Klingelnberg N 14:17:53 / 07.05.26 |
10.400 | -2.80% | -0.30 | 10.350 | 10.450 | 1'666 | |
|
Komax N 14:53:11 / 07.05.26 |
59.40 | 6.07% | 3.40 | 59.10 | 59.70 | 8'763 | |
|
Kudelski I 14:20:08 / 07.05.26 |
1.225 | -2.00% | -0.03 | 1.225 | 1.245 | 3'926 | |
|
Kuros Bio N 14:53:25 / 07.05.26 |
20.54 | 0.59% | 0.12 | 20.52 | 20.56 | 76'728 | |
|
Kühne + Nagel N 14:51:54 / 07.05.26 |
177.55 | -0.98% | -1.75 | 177.45 | 177.55 | 51'496 | |
|
Landis+Gyr N 14:48:35 / 07.05.26 |
53.50 | 0.19% | 0.10 | 53.50 | 53.70 | 14'910 | |
|
Lastminute.com N 14:53:19 / 07.05.26 |
12.450 | 2.05% | 0.25 | 12.350 | 12.500 | 3'723 | |
|
LEM N 14:46:15 / 07.05.26 |
320.50 | 1.91% | 6.00 | 319.50 | 321.00 | 1'546 | |
|
Leonteq N 14:32:36 / 07.05.26 |
14.740 | 0.68% | 0.10 | 14.620 | 14.760 | 9'241 | |
|
Lindt N 14:42:21 / 07.05.26 |
98'100.00 | -1.60% | -1'600.00 | 98'000.00 | 98'200.00 | 92 | |
|
Lindt PS 14:53:33 / 07.05.26 |
9'375.00 | -1.26% | -120.00 | 9'375.00 | 9'385.00 | 1'000 | |
|
LLB N 14:47:25 / 07.05.26 |
94.50 | -1.66% | -1.60 | 94.20 | 94.50 | 10'019 | |
|
Logitech N 14:52:13 / 07.05.26 |
80.78 | 1.20% | 0.96 | 80.76 | 80.80 | 196'786 | |
|
Lonza N 14:53:33 / 07.05.26 |
487.60 | -1.22% | -6.00 | 487.40 | 487.50 | 38'309 | |
|
Luzerner KB N 14:50:47 / 07.05.26 |
101.40 | -1.93% | -2.00 | 101.20 | 101.40 | 7'189 | |
|
MCH N 09:53:51 / 07.05.26 |
4.460 | -1.76% | -0.08 | 4.440 | 4.460 | 325 | |
|
Medacta N 14:52:58 / 07.05.26 |
141.00 | -1.81% | -2.60 | 141.00 | 141.40 | 4'749 | |
|
Medartis N 14:26:10 / 07.05.26 |
77.20 | -2.28% | -1.80 | 77.20 | 77.50 | 754 | |
|
medmix N 14:51:57 / 07.05.26 |
8.630 | -0.58% | -0.05 | 8.620 | 8.650 | 29'141 | |
|
Meier Tobler N 14:49:10 / 07.05.26 |
34.60 | -0.29% | -0.10 | 34.45 | 34.65 | 658 | |
|
Metall Zug N 13:36:40 / 07.05.26 |
735.00 | 0.14% | 1.00 | 734.00 | 738.00 | 6 | |
|
Mikron N 14:45:05 / 07.05.26 |
16.450 | -2.66% | -0.45 | 16.400 | 16.500 | 2'432 | |
|
Mobilezone N 14:47:05 / 07.05.26 |
14.540 | 0.00% | 0.00 | 14.520 | 14.560 | 37'914 | |
|
Mobimo N 14:31:55 / 07.05.26 |
365.00 | -0.54% | -2.00 | 364.00 | 365.00 | 1'755 | |
|
Molecular N 14:48:02 / 07.05.26 |
3.240 | -1.22% | -0.04 | 3.230 | 3.260 | 2'538 | |
|
Montana Aero N 14:52:17 / 07.05.26 |
24.05 | 4.57% | 1.05 | 23.95 | 24.10 | 100'779 | |
|
Nestlé N 14:53:54 / 07.05.26 |
77.72 | -1.13% | -0.89 | 77.70 | 77.72 | 553'539 | |
|
Newron Pharma N 14:47:28 / 07.05.26 |
13.740 | -0.43% | -0.06 | 13.660 | 13.760 | 21'474 | |
|
Novartis N 14:53:56 / 07.05.26 |
114.92 | -0.62% | -0.72 | 114.92 | 114.96 | 512'216 | |
|
Novavest N 14:31:21 / 07.05.26 |
43.50 | 0.00% | 0.00 | 43.40 | 43.50 | 3'117 | |
|
OC Oerlikon N 14:53:50 / 07.05.26 |
3.635 | 2.68% | 0.10 | 3.625 | 3.640 | 251'424 | |
|
Orell Füssli N 12:24:31 / 07.05.26 |
164.50 | -0.60% | -1.00 | 164.50 | 166.00 | 696 | |
|
Orior N 14:28:39 / 07.05.26 |
13.280 | 0.30% | 0.04 | 13.260 | 13.320 | 2'629 | |
|
Partners N 14:53:46 / 07.05.26 |
885.00 | 0.32% | 2.80 | 884.60 | 884.80 | 17'767 | |
|
Peach Property N 14:52:56 / 07.05.26 |
4.925 | -0.81% | -0.04 | 4.920 | 4.930 | 12'709 | |
|
Perrot Duval I 05:55:00 / 07.05.26 |
40.00 | -0.50% | -0.20 | 40.00 | 50.00 | ||
|
Phoenix Mecano N 14:46:01 / 07.05.26 |
448.00 | 1.13% | 5.00 | 446.00 | 450.00 | 55 | |
|
Pierer Mobility 14:01:51 / 07.05.26 |
16.660 | 0.60% | 0.10 | 16.620 | 16.700 | 793 | |
|
Plazza N 14:28:13 / 07.05.26 |
441.00 | -0.45% | -2.00 | 441.00 | 443.00 | 364 | |
|
PolyPeptide N 14:54:00 / 07.05.26 |
40.50 | 1.00% | 0.40 | 40.40 | 40.60 | 44'563 | |
|
Private Equity N 13:50:00 / 07.05.26 |
62.20 | -0.64% | -0.40 | 62.00 | 63.40 | 167 | |
|
PSP N 14:45:18 / 07.05.26 |
151.40 | -1.30% | -2.00 | 151.30 | 151.40 | 22'038 | |
|
R&S Group Hldg N-A 14:45:33 / 07.05.26 |
28.86 | 1.05% | 0.30 | 28.84 | 28.92 | 56'200 | |
|
Richemont N 14:53:36 / 07.05.26 |
160.95 | 3.34% | 5.20 | 160.90 | 161.00 | 371'881 | |
|
Rieter N 14:52:47 / 07.05.26 |
3.300 | 2.96% | 0.10 | 3.290 | 3.305 | 92'322 | |
|
Roche I 14:50:50 / 07.05.26 |
330.60 | -0.06% | -0.20 | 330.40 | 330.80 | 2'302 | |
|
Roche PS 14:54:10 / 07.05.26 |
322.00 | 0.03% | 0.10 | 321.90 | 322.00 | 119'851 | |
|
Romande Energie N 14:33:56 / 07.05.26 |
49.50 | -0.60% | -0.30 | 49.50 | 49.70 | 208 | |
|
Sandoz Group N 14:53:45 / 07.05.26 |
66.74 | -0.68% | -0.46 | 66.72 | 66.74 | 121'187 | |
|
Santhera Pharm Hl N 14:51:22 / 07.05.26 |
17.300 | 4.85% | 0.80 | 17.260 | 17.360 | 51'074 | |
|
Schindler N 14:39:32 / 07.05.26 |
261.50 | 0.19% | 0.50 | 261.50 | 262.00 | 2'223 | |
|
Schindler PS 14:49:52 / 07.05.26 |
274.40 | -0.22% | -0.60 | 274.20 | 274.40 | 14'255 | |
|
Schlatter N 11:58:54 / 07.05.26 |
20.00 | 5.82% | 1.10 | 19.300 | 19.900 | 289 | |
|
Schweiter Techn N 14:50:22 / 07.05.26 |
285.00 | 2.33% | 6.50 | 283.50 | 285.50 | 689 | |
|
Sensirion N 14:53:01 / 07.05.26 |
71.80 | 1.56% | 1.10 | 71.80 | 72.10 | 16'092 | |
|
SF Urban Immo N 08:54:25 / 07.05.26 |
101.00 | -0.98% | -1.00 | 101.00 | 102.00 | ||
|
SFS N 14:53:06 / 07.05.26 |
123.20 | 1.15% | 1.40 | 123.00 | 123.40 | 5'433 | |
|
SGS Rg 14:52:30 / 07.05.26 |
87.10 | -0.46% | -0.40 | 87.06 | 87.10 | 36'199 | |
|
SHL Telemedicine N 13:33:34 / 07.05.26 |
0.9900 | -1.98% | -0.02 | 0.9800 | 0.9900 | 39'043 | |
|
Siegfried Hldg N 14:53:35 / 07.05.26 |
84.00 | 1.82% | 1.50 | 83.85 | 84.00 | 29'763 | |
|
SIG Group N 14:52:22 / 07.05.26 |
13.270 | 0.84% | 0.11 | 13.250 | 13.270 | 263'727 | |
|
Sika N 14:53:32 / 07.05.26 |
147.45 | 0.65% | 0.95 | 147.35 | 147.45 | 77'487 | |
|
SMGH N 14:48:42 / 07.05.26 |
29.40 | 2.44% | 0.70 | 29.30 | 29.55 | 9'954 | |
|
SNB N 14:42:24 / 07.05.26 |
3'470.00 | 0.58% | 20.00 | 3'470.00 | 3'500.00 | 12 | |
|
SoftwareOne N 14:51:17 / 07.05.26 |
6.955 | -1.49% | -0.11 | 6.950 | 6.975 | 40'501 | |
|
Sonova N 14:54:02 / 07.05.26 |
182.90 | -0.05% | -0.10 | 182.80 | 183.00 | 31'912 | |
|
SPI 14:54:00 / 07.05.26 |
18'801.61 | -0.13% | -24.90 | ||||
|
St.Galler KB N 14:42:18 / 07.05.26 |
604.00 | -3.05% | -19.00 | 604.00 | 607.00 | 2'011 | |
|
Stadler Rail N 14:49:57 / 07.05.26 |
23.42 | -1.76% | -0.42 | 23.40 | 23.44 | 39'811 | |
|
Straumann N 14:51:57 / 07.05.26 |
87.82 | 0.18% | 0.16 | 87.82 | 87.88 | 54'024 | |
|
Sulzer N 14:51:56 / 07.05.26 |
155.40 | 1.30% | 2.00 | 155.20 | 155.40 | 5'887 | |
|
Swiss Life N 14:54:09 / 07.05.26 |
905.80 | -0.90% | -8.20 | 905.80 | 906.20 | 21'224 | |
|
Swiss Prime Site N 14:53:55 / 07.05.26 |
133.00 | -1.12% | -1.50 | 132.90 | 133.10 | 29'853 | |
|
Swiss Re N 14:53:46 / 07.05.26 |
124.15 | -3.31% | -4.25 | 124.10 | 124.20 | 1'121'137 | |
|
Swisscom N 14:52:49 / 07.05.26 |
659.50 | -1.71% | -11.50 | 659.50 | 660.00 | 42'956 | |
|
Swissquote N 14:54:00 / 07.05.26 |
394.40 | -1.05% | -4.20 | 394.20 | 394.60 | 10'531 | |
|
Tecan N 14:53:14 / 07.05.26 |
133.00 | 0.08% | 0.10 | 132.90 | 133.20 | 8'190 | |
|
Temenos N 14:53:51 / 07.05.26 |
75.40 | -0.46% | -0.35 | 75.30 | 75.45 | 11'562 | |
|
The Swatch Group I 14:52:32 / 07.05.26 |
205.10 | 7.58% | 14.45 | 205.20 | 205.40 | 79'252 | |
|
The Swatch Group N 14:53:09 / 07.05.26 |
40.90 | 7.07% | 2.70 | 40.95 | 41.05 | 96'452 | |
|
Thurgauer KB N 12:35:06 / 07.05.26 |
187.50 | -0.53% | -1.00 | 187.50 | 188.00 | 834 | |
|
Titlisbahnen N 10:56:46 / 07.05.26 |
52.20 | -0.38% | -0.20 | 52.20 | 52.40 | 35 | |
|
TX Group N 14:36:00 / 07.05.26 |
124.60 | -0.32% | -0.40 | 124.60 | 124.80 | 1'465 | |
|
UBS N 14:52:48 / 07.05.26 |
35.41 | 0.45% | 0.16 | 35.41 | 35.43 | 966'056 | |
|
Valiant N 14:44:45 / 07.05.26 |
163.20 | -9.13% | -16.40 | 163.00 | 163.60 | 44'116 | |
|
Varia US Prop N 14:32:39 / 07.05.26 |
14.500 | -0.68% | -0.10 | 14.400 | 14.600 | 437 | |
|
VAT N 14:50:50 / 07.05.26 |
610.20 | -1.64% | -10.20 | 609.60 | 610.20 | 18'016 | |
|
Vaudoise Assur. N 14:42:47 / 07.05.26 |
817.00 | 0.74% | 6.00 | 817.00 | 820.00 | 1'076 | |
|
Villars N 05:55:00 / 07.05.26 |
605.00 | 0.00% | 0.00 | 605.00 | 620.00 | ||
|
Vontobel N 14:50:12 / 07.05.26 |
66.80 | -0.30% | -0.20 | 66.70 | 66.90 | 6'400 | |
|
VP Bank N 14:06:19 / 07.05.26 |
82.90 | -1.19% | -1.00 | 82.60 | 83.20 | 735 | |
|
VZ Holding N 14:40:50 / 07.05.26 |
152.80 | -0.52% | -0.80 | 152.80 | 153.00 | 3'871 | |
|
Walliser KB N 14:53:45 / 07.05.26 |
157.50 | -0.32% | -0.50 | 157.50 | 159.00 | 2'495 | |
|
Warteck N 12:22:11 / 07.05.26 |
2'020.00 | -0.49% | -10.00 | 2'010.00 | 2'030.00 | 5 | |
|
Xlife Sciences N 14:53:57 / 07.05.26 |
21.80 | 2.83% | 0.60 | 21.30 | 21.80 | 128 | |
|
Ypsomed I 14:53:43 / 07.05.26 |
301.00 | 7.81% | 21.80 | 299.80 | 301.00 | 15'194 | |
|
Zehnder N 14:42:05 / 07.05.26 |
67.80 | 1.35% | 0.90 | 67.60 | 68.00 | 5'308 | |
|
Zug Estates N 13:34:43 / 07.05.26 |
2'310.00 | -0.86% | -20.00 | 2'310.00 | 2'320.00 | 21 | |
|
Zuger KB N 14:48:01 / 07.05.26 |
11'300.00 | -2.59% | -300.00 | 11'300.00 | 11'400.00 | 13 | |
|
Zurich Insurance N 14:53:12 / 07.05.26 |
546.20 | -0.76% | -4.20 | 546.00 | 546.20 | 61'051 | |
|
Züblin N 07:33:11 / 07.05.26 |
50.00 | -4.94% | -2.60 | 51.20 | 52.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:45:29 / 07.05.26 |
36.50 | 208.70% | 133.55% | -1.62% | -5.19% | 46.29% | 167.20% | -61.12% |
|
HT5 N 14:28:11 / 07.05.26 |
3.860 | 152.66% | 826.83% | 6.93% | 33.10% | 77.06% | 141.25% | -80.90% |
|
Curatis Holding N 14:15:59 / 07.05.26 |
22.90 | 89.17% | 74.62% | -6.15% | -0.43% | 38.37% | 117.06% | -49.33% |
|
Huber+Suhner N 14:50:04 / 07.05.26 |
269.00 | 87.50% | 265.90% | 18.76% | 37.10% | 47.48% | 262.05% | 263.94% |
|
R&S Group Hldg N-A 14:45:33 / 07.05.26 |
28.86 | 80.53% | 53.14% | 10.32% | 21.77% | 32.08% | 30.00% | 195.96% |
|
VAT N 14:50:50 / 07.05.26 |
610.20 | 60.77% | 80.98% | 4.67% | 14.23% | 23.35% | 102.05% | 90.66% |
|
ams-OSRAM I 14:51:51 / 07.05.26 |
14.420 | 60.51% | 112.26% | 16.01% | 45.80% | 64.33% | 103.10% | -56.54% |
|
PolyPeptide N 14:54:00 / 07.05.26 |
40.50 | 53.64% | 41.20% | 6.16% | 37.99% | 57.59% | 105.58% | 55.19% |
|
BC Jura N 11:56:03 / 07.05.26 |
103.00 | 51.47% | 83.93% | -2.83% | 3.00% | 37.33% | 70.25% | 87.27% |
|
INFICON HLDG N 14:49:58 / 07.05.26 |
149.00 | 50.20% | 43.24% | 3.19% | 33.99% | 26.06% | 62.49% | 46.06% |
|
Comet N 14:52:04 / 07.05.26 |
331.60 | 47.02% | 33.12% | 8.01% | 21.91% | 17.09% | 48.57% | 44.71% |
|
Accelleron N 14:53:51 / 07.05.26 |
90.40 | 44.44% | 90.36% | 8.13% | 13.35% | 27.68% | 93.66% | 288.21% |
|
Ascom N 14:48:22 / 07.05.26 |
5.350 | 40.31% | 28.85% | 1.52% | -1.11% | 8.96% | 64.36% | -39.91% |
|
ABB N 14:53:50 / 07.05.26 |
82.70 | 39.14% | 67.92% | 5.43% | 16.81% | 18.99% | 83.57% | 157.18% |
|
Orell Füssli N 12:24:31 / 07.05.26 |
164.50 | 38.49% | 114.94% | -0.30% | 8.94% | 28.02% | 64.83% | 109.49% |
|
Bque Cant Geneve Rg 14:53:54 / 07.05.26 |
32.70 | 37.80% | 32.94% | -8.66% | -9.17% | 11.22% | 34.02% | 62.20% |
|
Bachem N-B- 14:54:10 / 07.05.26 |
81.45 | 35.39% | 40.07% | 15.04% | 28.27% | 27.46% | 62.74% | -22.76% |
|
Burkhalter N 14:43:04 / 07.05.26 |
187.80 | 33.67% | 105.93% | 1.40% | 10.34% | 26.21% | 43.80% | 93.40% |
|
Calida N 14:34:59 / 07.05.26 |
16.260 | 33.28% | -33.29% | 3.57% | 21.34% | 35.50% | -0.25% | -60.69% |
|
Zuger KB N 14:48:01 / 07.05.26 |
11'300.00 | 31.22% | 40.78% | -2.59% | 6.10% | 15.31% | 29.29% | 46.46% |
|
Edisun N 13:36:40 / 07.05.26 |
72.60 | 31.16% | 78.33% | 0.83% | 3.71% | 15.61% | 68.06% | -38.12% |
|
Santhera Pharm Hl N 14:51:22 / 07.05.26 |
17.300 | 30.95% | 19.39% | 1.76% | 3.59% | 8.26% | 31.06% | 159.03% |
|
BEKB / BCBE N 14:47:40 / 07.05.26 |
392.00 | 29.40% | 70.43% | -3.69% | -5.77% | 17.01% | 55.25% | 66.88% |
|
MCH N 09:53:51 / 07.05.26 |
4.460 | 26.11% | 14.07% | 1.36% | 19.25% | -3.25% | 41.14% | -2.16% |
|
DocMorris N 14:46:05 / 07.05.26 |
7.365 | 24.79% | -43.83% | 3.59% | 32.94% | 29.32% | -26.10% | -58.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:53:51 / 07.05.26 |
90.40 | 1.69% |
90.50 14:50 |
88.80 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
28'105 |
|
Cham Swiss Properties N 14:32:59 / 07.05.26 |
25.30 | -0.78% |
25.60 09:20 |
25.20 13:40 |
27.50 05.03.26 |
23.20 05.01.26 |
10'017 |
|
EPIC Suisse N 13:56:55 / 07.05.26 |
86.00 | -0.46% |
86.60 09:02 |
86.00 13:56 |
92.20 16.04.26 |
83.80 21.01.26 |
96 |
|
Relief Therapeutics N 14:22:46 / 07.05.26 |
0.4145 | 6.28% |
0.4540 10:52 |
0.3800 09:47 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'478'091 |
|
Skan N 14:51:59 / 07.05.26 |
48.15 | 3.10% |
48.50 10:11 |
46.65 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
8'522 |
|
StarragTornos N 13:53:41 / 07.05.26 |
32.20 | 0.63% |
32.70 12:20 |
32.20 13:53 |
35.80 17.04.26 |
29.10 22.01.26 |
1'122 |
|
Sunrise N 14:53:58 / 07.05.26 |
46.24 | -2.65% |
47.74 09:00 |
46.20 14:51 |
50.40 02.03.26 |
39.32 21.01.26 |
140'338 |
|
V-Zug N 14:46:04 / 07.05.26 |
39.05 | -0.89% |
39.70 09:59 |
39.05 13:02 |
44.40 09.01.26 |
35.50 23.03.26 |
529 |
|
Vetropack N 14:05:45 / 07.05.26 |
20.15 | 0.75% |
20.45 13:07 |
20.15 10:22 |
25.20 13.02.26 |
18.800 11.03.26 |
1'213 |
|
WISeKey N 11:37:13 / 07.05.26 |
12.280 | 0.66% |
12.440 09:00 |
11.700 09:46 |
15.760 13.01.26 |
9.080 30.03.26 |
11'065 |
|
ABB N 14:53:50 / 07.05.26 |
82.70 | 0.36% |
83.48 09:36 |
82.38 09:02 |
83.48 07.05.26 |
58.76 20.01.26 |
442'933 |
|
Addex N 13:14:53 / 07.05.26 |
0.0492 | 2.50% |
0.0492 13:14 |
0.0480 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
18'751 |
|
Adecco N 14:51:57 / 07.05.26 |
18.210 | 0.00% |
18.340 09:31 |
18.030 12:15 |
24.88 07.01.26 |
17.300 29.04.26 |
266'549 |
|
Adval Tech N 08:15:24 / 07.05.26 |
37.00 | -6.57% |
41.40 05.01.26 |
31.80 06.03.26 |
1'349 | ||
|
Aevis Victoria N 14:49:05 / 07.05.26 |
13.500 | -1.82% |
13.650 09:00 |
13.500 12:52 |
14.000 09.03.26 |
12.600 02.04.26 |
398 |
|
Alcon N 14:53:57 / 07.05.26 |
50.70 | -2.20% |
51.44 09:08 |
50.40 09:25 |
68.34 26.02.26 |
50.40 07.05.26 |
1'440'843 |
|
Allreal N 14:29:30 / 07.05.26 |
208.00 | -0.72% |
210.00 09:00 |
206.50 09:19 |
238.50 27.02.26 |
199.80 05.01.26 |
5'913 |
|
Also N 14:54:06 / 07.05.26 |
163.80 | 1.36% |
165.40 09:30 |
163.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
5'010 |
|
Amrize N 14:51:37 / 07.05.26 |
42.91 | 1.01% |
43.20 09:32 |
42.60 09:04 |
51.34 25.02.26 |
39.86 05.05.26 |
332'296 |
|
ams-OSRAM I 14:51:51 / 07.05.26 |
14.420 | 14.44% |
17.800 11:50 |
14.160 09:16 |
17.800 07.05.26 |
7.350 09.03.26 |
2'451'759 |
|
APG SGA N 14:45:16 / 07.05.26 |
179.00 | -0.56% |
181.00 09:00 |
179.00 09:50 |
217.00 16.01.26 |
176.00 28.04.26 |
1'482 |
|
Arbonia N 14:41:48 / 07.05.26 |
4.145 | 1.47% |
4.200 09:00 |
4.085 09:49 |
5.750 13.02.26 |
3.910 20.03.26 |
20'555 |
|
ARYZTA N 14:35:29 / 07.05.26 |
60.00 | -0.99% |
61.70 10:14 |
60.00 14:35 |
64.70 10.04.26 |
48.30 21.01.26 |
6'278 |
|
Ascom N 14:48:22 / 07.05.26 |
5.350 | -0.19% |
5.360 09:00 |
5.290 09:57 |
6.320 17.04.26 |
3.550 13.01.26 |
55'230 |
|
Asmallworld N 09:00:53 / 07.05.26 |
0.6200 | 7.83% |
0.6200 09:00 |
0.6200 09:00 |
0.7300 15.01.26 |
0.5600 01.04.26 |
400 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 07.05.26 |
13'264.73 | -0.14% | |
|
Eurozone 50 15:09 / 07.05.26 |
623.54 | -0.02% | |
|
L&S Dax 15:09 / 07.05.26 |
24'886.50 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 14:54 / 07.05.26 |
17.135 | -1.85% | |
|
EUR/CHF 15:09 / 07.05.26 |
0.9151 | 0.04% | |
|
USD/CHF 15:09 / 07.05.26 |
0.7772 | -0.19% | |
|
Gold 1 Uz 15:09 / 07.05.26 |
4'740.31 | 1.07% | |
|
Rohöl Brent 15:09 / 07.05.26 |
97.63 | -4.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 07.05.26 |
13'264.83 | -0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 14:54 / 07.05.26 |
160.90 | 3.31% | |
|
Holcim N 14:54 / 07.05.26 |
75.60 | 2.02% | |
|
Logitech N 14:52 / 07.05.26 |
80.78 | 1.20% | |
|
Geberit N 14:54 / 07.05.26 |
534.20 | 1.17% | |
|
Amrize N 14:54 / 07.05.26 |
42.88 | 0.99% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:54 / 07.05.26 |
124.05 | -3.39% | |
|
Alcon N 14:54 / 07.05.26 |
50.70 | -2.20% | |
|
Swisscom N 14:54 / 07.05.26 |
659.50 | -1.71% | |
|
Lonza N 14:54 / 07.05.26 |
487.40 | -1.26% | |
|
Nestlé N 14:53 / 07.05.26 |
77.72 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 07.05.26 |
18'801.61 | -0.13% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:51 / 07.05.26 |
14.420 | 14.44% | |
|
Idorsia N 14:52 / 07.05.26 |
3.960 | 7.96% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 14:53 / 07.05.26 |
301.00 | 7.81% | |
|
The Swatch Group I 14:52 / 07.05.26 |
205.10 | 7.58% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Valiant N 14:44 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 14:25 / 07.05.26 |
7.500 | -5.54% | |
|
GAM N 14:50 / 07.05.26 |
0.0742 | -3.64% | |
|
Bque Cant Geneve Rg 14:53 / 07.05.26 |
32.70 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:54 / 07.05.26 |
2'128.10 | -0.20% |
Top 5zur Gesamtübersicht
|
Richemont N 14:54 / 07.05.26 |
160.90 | 3.31% | |
|
Holcim N 14:54 / 07.05.26 |
75.60 | 2.02% | |
|
Logitech N 14:52 / 07.05.26 |
80.78 | 1.20% | |
|
Geberit N 14:54 / 07.05.26 |
534.20 | 1.17% | |
|
Amrize N 14:54 / 07.05.26 |
42.88 | 0.94% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:54 / 07.05.26 |
124.05 | -3.39% | |
|
Alcon N 14:54 / 07.05.26 |
50.70 | -2.20% | |
|
Swisscom N 14:54 / 07.05.26 |
659.50 | -1.71% | |
|
VAT N 14:54 / 07.05.26 |
610.00 | -1.68% | |
|
Lindt PS 14:53 / 07.05.26 |
9'375.00 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:54 / 07.05.26 |
3'041.33 | -0.30% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:52 / 07.05.26 |
205.10 | 7.58% | |
|
Avolta N 14:51 / 07.05.26 |
46.68 | 3.60% | |
|
Accelleron N 14:53 / 07.05.26 |
90.40 | 1.69% | |
|
Flughafen Zürich N 14:53 / 07.05.26 |
227.00 | 1.16% | |
|
Amrize N 14:54 / 07.05.26 |
42.88 | 0.94% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:53 / 07.05.26 |
46.24 | -2.65% | |
|
Medacta N 14:52 / 07.05.26 |
141.00 | -1.81% | |
|
VAT N 14:54 / 07.05.26 |
610.00 | -1.68% | |
|
Lindt N 14:42 / 07.05.26 |
98'100.00 | -1.60% | |
|
Clariant N 14:51 / 07.05.26 |
8.130 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |