Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.08.2026 - 17:40:00
- 20'310.57
- -0.50%
- -102.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | 0.00% | 0.00 | ||||
|
Cham Swiss Properties N 17:31:22 / 14.08.26 |
24.00 | 0.00% | 0.00 | ||||
|
DSM Firmenich N 17:31:22 / 14.08.26 |
84.35 | 0.00% | 0.00 | ||||
|
EPIC Suisse N 17:31:22 / 14.08.26 |
84.20 | 0.00% | 0.00 | ||||
|
Relief Therapeutics N 17:31:22 / 14.08.26 |
0.2290 | 0.00% | 0.00 | ||||
|
Skan N 17:31:22 / 14.08.26 |
59.20 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:31:22 / 14.08.26 |
35.50 | 0.00% | 0.00 | ||||
|
Sunrise N 17:31:22 / 14.08.26 |
41.86 | 0.00% | 0.00 | ||||
|
V-Zug N 17:31:22 / 14.08.26 |
41.20 | 0.00% | 0.00 | ||||
|
Vetropack N 17:31:22 / 14.08.26 |
18.140 | 0.00% | 0.00 | ||||
|
WISeKey N 17:36:50 / 14.08.26 |
10.400 | 0.00% | 0.00 | ||||
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 0.00% | 0.00 | ||||
|
Addex N 17:31:22 / 14.08.26 |
0.0392 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:31:22 / 14.08.26 |
43.00 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:31:22 / 14.08.26 |
12.950 | 0.00% | 0.00 | ||||
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 0.00% | 0.00 | ||||
|
Allreal N 17:31:22 / 14.08.26 |
205.50 | 0.00% | 0.00 | ||||
|
Also N 17:31:22 / 14.08.26 |
194.00 | 0.00% | 0.00 | ||||
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | 0.00% | 0.00 | ||||
|
ams-OSRAM I 17:31:22 / 14.08.26 |
18.930 | 0.00% | 0.00 | ||||
|
APG SGA N 17:31:22 / 14.08.26 |
202.00 | 0.00% | 0.00 | ||||
|
Arbonia N 17:31:22 / 14.08.26 |
4.085 | 0.00% | 0.00 | ||||
|
ARYZTA N 17:31:22 / 14.08.26 |
45.25 | 0.00% | 0.00 | ||||
|
Ascom N 17:31:22 / 14.08.26 |
5.430 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:22 / 14.08.26 |
6.960 | 362.77% | 1'597.56% | -2.79% | 25.18% | 32.32% | 309.41% | -70.26% |
|
Gurit Hldg N 17:31:22 / 14.08.26 |
29.00 | 152.17% | 90.79% | 3.57% | -12.91% | -21.41% | 105.97% | -68.27% |
|
Pierer Mobility 17:31:22 / 14.08.26 |
35.20 | 151.79% | 79.96% | 30.37% | 86.05% | 94.91% | 113.33% | -53.62% |
|
EvoNext Hldgs N 09:31:40 / 14.08.26 |
2.000 | 146.91% | 122.22% | -6.10% | -9.91% | 57.48% | 100.40% | -50.62% |
|
ams-OSRAM I 17:31:22 / 14.08.26 |
18.930 | 141.15% | 218.90% | 4.82% | 25.53% | -17.70% | 84.86% | -43.22% |
|
LEM N 17:31:22 / 14.08.26 |
568.00 | 92.54% | -23.35% | -0.87% | 48.89% | 73.17% | 1.07% | -71.43% |
|
INFICON HLDG N 17:31:22 / 14.08.26 |
180.20 | 82.39% | 73.94% | 3.33% | 13.19% | 11.10% | 93.76% | 68.10% |
|
Perrot Duval I 16:26:16 / 14.08.26 |
80.00 | 77.78% | 33.33% | 2.56% | 74.67% | 70.94% | 0.00% | -3.61% |
|
Comet N 17:31:22 / 14.08.26 |
384.60 | 70.93% | 54.77% | 5.72% | 9.26% | 9.20% | 112.37% | 63.10% |
|
Clariant N 17:31:22 / 14.08.26 |
10.960 | 70.49% | 26.72% | 8.51% | 42.34% | 45.75% | 42.42% | -10.10% |
|
PolyPeptide N 17:31:22 / 14.08.26 |
44.10 | 68.97% | 55.28% | 0.34% | 5.63% | 15.14% | 62.13% | 83.14% |
|
MCH N 17:31:22 / 14.08.26 |
6.040 | 67.78% | 51.76% | -1.31% | -0.66% | 38.53% | 74.06% | 43.13% |
|
VAT N 17:31:22 / 14.08.26 |
645.40 | 67.25% | 88.27% | 1.93% | -3.12% | 4.57% | 135.55% | 80.33% |
|
OC Oerlikon N 17:31:22 / 14.08.26 |
5.250 | 62.34% | 49.57% | 7.03% | 9.72% | 46.04% | 71.91% | 22.09% |
|
DocMorris N 17:38:26 / 14.08.26 |
9.625 | 61.76% | -27.19% | 1.42% | -9.71% | 44.85% | 26.23% | -61.67% |
|
Tecan N 17:31:22 / 14.08.26 |
195.80 | 52.37% | -3.36% | 0.36% | 8.78% | 31.06% | 14.77% | -41.80% |
|
Curatis Holding N 16:39:26 / 14.08.26 |
18.000 | 50.00% | 38.46% | -10.00% | -21.40% | -24.69% | 51.90% | -55.36% |
|
Bossard N 17:31:23 / 14.08.26 |
229.00 | 46.23% | 19.90% | -0.87% | 9.57% | 33.92% | 41.18% | 12.81% |
|
Ems-Chemie N 17:31:22 / 14.08.26 |
798.50 | 45.31% | 30.58% | -3.68% | 5.07% | 17.25% | 30.26% | 13.99% |
|
Ascom N 17:31:22 / 14.08.26 |
5.430 | 42.15% | 30.53% | -3.38% | -5.57% | -5.89% | 27.17% | -54.60% |
|
Schweiter Techn N 17:31:22 / 14.08.26 |
359.00 | 41.90% | -13.08% | 1.99% | 10.12% | 28.44% | 7.65% | -44.85% |
|
Huber+Suhner N 17:31:22 / 14.08.26 |
205.00 | 41.57% | 176.28% | 3.85% | 10.10% | -22.93% | 89.11% | 178.15% |
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 39.78% | 68.70% | 1.25% | 4.52% | -1.22% | 53.69% | 143.54% |
|
Vontobel N 17:31:22 / 14.08.26 |
89.80 | 39.66% | 41.19% | 2.51% | 10.59% | 29.96% | 48.92% | 53.24% |
|
Idorsia N 17:38:33 / 14.08.26 |
5.915 | 39.01% | 619.59% | -1.50% | 0.25% | 43.15% | 125.33% | -4.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
96'271 | ||
|
Cham Swiss Properties N 17:31:22 / 14.08.26 |
24.00 | 0.00% |
27.50 05.03.26 |
22.80 13.07.26 |
7'638 | ||
|
DSM Firmenich N 17:31:22 / 14.08.26 |
84.35 | 0.00% |
88.70 10.08.26 |
60.30 08.06.26 |
60'974 | ||
|
EPIC Suisse N 17:31:22 / 14.08.26 |
84.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
200 | ||
|
Relief Therapeutics N 17:31:22 / 14.08.26 |
0.2290 | 0.00% |
1.866 05.01.26 |
0.1518 23.07.26 |
533'398 | ||
|
Skan N 17:31:22 / 14.08.26 |
59.20 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
10'938 | ||
|
StarragTornos N 17:31:22 / 14.08.26 |
35.50 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
179 | ||
|
Sunrise N 17:31:22 / 14.08.26 |
41.86 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
139'085 | ||
|
V-Zug N 17:31:22 / 14.08.26 |
41.20 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
639 | ||
|
Vetropack N 17:31:22 / 14.08.26 |
18.140 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
25'406 | ||
|
WISeKey N 17:36:50 / 14.08.26 |
10.400 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
8'455 | ||
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'126'042 | ||
|
Addex N 17:31:22 / 14.08.26 |
0.0392 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
53'400 | ||
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
603'719 | ||
|
Adval Tech N 17:31:22 / 14.08.26 |
43.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
6 | ||
|
Aevis Victoria N 17:31:22 / 14.08.26 |
12.950 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
158 | ||
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'215'005 | ||
|
Allreal N 17:31:22 / 14.08.26 |
205.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
11'810 | ||
|
Also N 17:31:22 / 14.08.26 |
194.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
29'511 | ||
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | 0.00% |
51.34 25.02.26 |
37.34 07.08.26 |
835'662 | ||
|
ams-OSRAM I 17:31:22 / 14.08.26 |
18.930 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
396'657 | ||
|
APG SGA N 17:31:22 / 14.08.26 |
202.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
3'591 | ||
|
Arbonia N 17:31:22 / 14.08.26 |
4.085 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
31'403 | ||
|
ARYZTA N 17:31:22 / 14.08.26 |
45.25 | 0.00% |
64.70 10.04.26 |
44.00 12.08.26 |
101'253 | ||
|
Ascom N 17:31:22 / 14.08.26 |
5.430 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
34'825 |