×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.06.2026 - 15:27:00
  • 18'830.07
  • -0.51%
  • -96.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:28:47 / 08.06.26
78.80 0.83% 0.65 78.75 78.85 52'186
Cham Swiss Properties N
14:41:02 / 08.06.26
23.90 -0.83% -0.20 23.90 24.10 5'475
DSM Firmenich N
15:27:00 / 08.06.26
61.00 -2.71% -1.70 60.98 61.07 47'076
EPIC Suisse N
15:18:11 / 08.06.26
82.40 0.24% 0.20 82.40 82.80 2'331
Relief Therapeutics N
15:24:01 / 08.06.26
0.3405 -1.02% 0.00 0.3410 0.3445 138'758
Skan N
15:25:52 / 08.06.26
49.95 -1.67% -0.85 49.80 50.40 7'072
StarragTornos N
12:19:45 / 08.06.26
32.60 -2.69% -0.90 32.70 33.80 550
Sunrise N
15:19:28 / 08.06.26
41.38 0.00% 0.00 41.36 41.40 40'092
V-Zug N
15:12:35 / 08.06.26
39.55 -1.13% -0.45 39.55 39.85 642
Vetropack N
15:24:55 / 08.06.26
18.720 -1.47% -0.28 18.640 18.760 10'309
WISeKey N
14:56:17 / 08.06.26
12.860 -0.16% -0.02 12.660 12.860 1'666
ABB N
15:28:47 / 08.06.26
82.60 -0.60% -0.50 82.58 82.60 686'823
Addex N
14:25:56 / 08.06.26
0.0450 -2.17% 0.00 0.0440 0.0458 1'501
Adecco N
15:25:33 / 08.06.26
16.350 -1.27% -0.21 16.340 16.360 168'787
Adval Tech N
09:00:51 / 08.06.26
45.00 2.27% 1.00 40.20 44.80 193
Aevis Victoria N
13:09:38 / 08.06.26
12.950 -0.38% -0.05 12.950 13.000 471
Alcon N
15:28:33 / 08.06.26
52.96 -0.30% -0.16 52.94 52.98 431'880
Allreal N
15:08:57 / 08.06.26
204.50 0.74% 1.50 204.50 205.00 9'484
Also N
15:28:10 / 08.06.26
189.60 0.21% 0.40 189.20 189.80 10'333
Amrize N
15:28:52 / 08.06.26
42.29 -0.98% -0.42 42.27 42.29 347'150
ams-OSRAM I
15:28:30 / 08.06.26
17.710 2.79% 0.48 17.650 17.730 357'325
APG SGA N
15:15:39 / 08.06.26
179.00 -1.38% -2.50 179.00 180.00 1'460
Arbonia N
15:26:04 / 08.06.26
3.865 -1.65% -0.07 3.865 3.900 28'049
ARYZTA N
15:09:58 / 08.06.26
58.90 0.86% 0.50 58.80 59.10 8'991
Ascom N
15:25:07 / 08.06.26
6.280 0.00% 0.00 6.250 6.290 63'593
SPI
18'830.07
-0.51%
ABB N
82.60
-0.60%
Accelleron N
78.80
0.83%
Addex N
0.05
-2.17%
Adecco N
16.35
-1.27%
Adval Tech N
45.00
2.27%
Aevis Victoria N
12.95
-0.38%
Alcon N
52.96
-0.30%
Allreal N
204.50
0.74%
Also N
189.60
0.21%
Amrize N
42.29
-0.98%
ams-OSRAM I
17.71
2.79%
APG SGA N
179.00
-1.38%
Arbonia N
3.87
-1.65%
ARYZTA N
58.90
0.86%
Ascom N
6.28
0.00%
Asmallworld N
0.58
-1.71%
Autoneum N
114.80
-1.71%
Avolta N
46.90
-0.21%
Bachem N-B-
67.70
-1.24%
Barry Callebaut N
1'116.00
-1.85%
Basilea N
49.00
-1.41%
BB Biotech N
41.70
-1.18%
BC Jura N
90.50
1.69%
BC Vaudoise Rg
117.50
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
15:28:39 / 08.06.26 		5.000 256.38% 1'207.32% -6.72% 23.46% 72.41% 301.80% -73.07%
Gurit Hldg N
15:08:07 / 08.06.26 		33.70 201.74% 128.29% -11.32% -2.32% 8.89% 87.97% -59.74%
ams-OSRAM I
15:28:30 / 08.06.26 		17.710 119.49% 190.26% -8.14% -8.52% 111.46% 97.25% -52.79%
EvoNext Hldgs N
15:20:35 / 08.06.26 		1.770 116.05% 94.44% 23.78% 82.47% 112.74% 53.51% -84.58%
Curatis Holding N
15:01:45 / 08.06.26 		22.20 90.83% 76.15% -9.02% -3.06% -7.11% 96.57% -58.78%
Huber+Suhner N
15:28:42 / 08.06.26 		259.50 79.56% 250.40% -1.52% -7.98% 49.65% 208.06% 249.46%
INFICON HLDG N
15:25:39 / 08.06.26 		160.00 64.57% 56.95% 0.38% 1.91% 44.93% 61.31% 58.48%
Ascom N
15:25:07 / 08.06.26 		6.280 64.40% 50.96% 0.64% 15.02% 23.38% 72.76% -36.44%
LEM N
15:08:16 / 08.06.26 		455.00 57.29% -37.38% -1.73% 41.09% 69.78% -42.43% -77.58%
VAT N
15:28:23 / 08.06.26 		602.20 56.41% 76.08% 1.18% 0.07% 19.29% 85.32% 61.69%
Comet N
15:25:37 / 08.06.26 		347.60 53.78% 39.24% -3.12% 1.52% 40.73% 49.78% 39.40%
R&S Group Hldg N-A
15:04:06 / 08.06.26 		23.38 52.34% 29.22% -7.30% -15.78% 4.14% -10.58% 147.18%
Calida N
15:01:37 / 08.06.26 		16.900 41.34% -29.25% -1.74% -3.32% 40.83% 3.70% -57.32%
ABB N
15:28:47 / 08.06.26 		82.60 40.32% 69.35% -0.98% -1.15% 24.32% 75.80% 144.92%
PolyPeptide N
15:25:31 / 08.06.26 		36.40 39.46% 28.17% -3.83% -6.67% 49.18% 70.09% 51.67%
Bque Cant Geneve Rg
15:26:21 / 08.06.26 		33.50 35.37% 30.59% 0.60% 3.40% 6.35% 35.37% 66.92%
Santhera Pharm Hl N
15:28:24 / 08.06.26 		15.880 35.24% 23.30% 0.51% -8.10% 9.22% 22.94% 84.22%
Sensirion N
15:25:12 / 08.06.26 		80.40 35.06% 50.18% -1.95% 5.24% 39.58% 13.04% -7.14%
Orell Füssli N
15:21:24 / 08.06.26 		158.00 33.05% 106.49% 1.61% -7.06% 21.07% 59.96% 107.57%
BC Jura N
15:26:41 / 08.06.26 		90.50 30.88% 58.93% 0.56% -8.59% 6.47% 49.58% 63.30%
BVZ N
11:51:18 / 08.06.26 		1'630.00 30.40% 82.12% -2.98% 10.88% 10.14% 63.00% 94.05%
MCH N
09:58:24 / 08.06.26 		4.570 27.50% 15.33% 3.86% 2.70% 11.74% 24.05% -3.77%
Accelleron N
15:28:47 / 08.06.26 		78.80 26.97% 67.34% 1.94% -8.80% 3.07% 57.37% 253.62%
Ems-Chemie N
15:26:39 / 08.06.26 		687.50 26.57% 13.74% -1.50% 2.77% 11.61% 14.86% -2.59%
DocMorris N
15:24:35 / 08.06.26 		7.395 25.21% -43.64% 3.14% 4.23% 84.41% -2.04% -51.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:28:47 / 08.06.26 		78.80 0.83% 79.15
12:09 		77.05
09:01 		90.50
07.05.26 		61.65
13.01.26 		52'186
Cham Swiss Properties N
14:41:02 / 08.06.26 		23.90 -0.83% 24.20
11:19 		23.90
13:48 		27.50
05.03.26 		23.20
05.01.26 		5'475
DSM Firmenich N
15:27:00 / 08.06.26 		61.00 -2.71% 61.67
12:43 		60.30
09:23 		67.47
28.05.26 		60.30
08.06.26 		47'076
EPIC Suisse N
15:18:11 / 08.06.26 		82.40 0.24% 83.20
13:23 		82.40
15:18 		92.20
16.04.26 		82.00
15.05.26 		2'331
Relief Therapeutics N
15:24:01 / 08.06.26 		0.3405 -1.02% 0.3600
09:00 		0.3335
09:08 		1.866
05.01.26 		0.2510
13.04.26 		138'758
Skan N
15:25:52 / 08.06.26 		49.95 -1.67% 50.80
13:15 		49.40
10:15 		61.40
23.01.26 		35.75
24.03.26 		7'072
StarragTornos N
12:19:45 / 08.06.26 		32.60 -2.69% 33.00
09:40 		32.60
12:19 		35.80
17.04.26 		29.10
22.01.26 		550
Sunrise N
15:19:28 / 08.06.26 		41.38 0.00% 41.60
09:04 		41.02
09:00 		50.40
02.03.26 		39.32
21.01.26 		40'092
V-Zug N
15:12:35 / 08.06.26 		39.55 -1.13% 39.80
11:36 		39.55
15:12 		44.40
09.01.26 		35.50
23.03.26 		642
Vetropack N
15:24:55 / 08.06.26 		18.720 -1.47% 19.000
12:34 		18.500
09:01 		25.20
13.02.26 		18.500
08.06.26 		10'309
WISeKey N
14:56:17 / 08.06.26 		12.860 -0.16% 12.860
14:56 		12.500
10:29 		16.500
27.05.26 		9.080
30.03.26 		1'666
ABB N
15:28:47 / 08.06.26 		82.60 -0.60% 82.70
13:31 		81.28
09:11 		86.48
02.06.26 		58.76
20.01.26 		686'823
Addex N
14:25:56 / 08.06.26 		0.0450 -2.17% 0.0460
09:00 		0.0450
14:25 		0.0588
14.01.26 		0.0336
20.03.26 		1'501
Adecco N
15:25:33 / 08.06.26 		16.350 -1.27% 16.640
13:15 		16.230
10:01 		24.88
07.01.26 		14.550
15.05.26 		168'787
Adval Tech N
09:00:51 / 08.06.26 		45.00 2.27% 45.00
09:00 		45.00
09:00 		45.00
29.05.26 		31.80
06.03.26 		193
Aevis Victoria N
13:09:38 / 08.06.26 		12.950 -0.38% 13.100
09:00 		12.950
10:38 		14.000
09.03.26 		12.600
02.04.26 		471
Alcon N
15:28:33 / 08.06.26 		52.96 -0.30% 53.50
13:15 		52.82
09:00 		68.34
26.02.26 		47.80
11.05.26 		431'880
Allreal N
15:08:57 / 08.06.26 		204.50 0.74% 205.50
11:50 		203.00
09:10 		238.50
27.02.26 		199.80
05.01.26 		9'484
Also N
15:28:10 / 08.06.26 		189.60 0.21% 189.60
15:28 		181.60
09:16 		217.00
05.01.26 		133.40
17.02.26 		10'333
Amrize N
15:28:52 / 08.06.26 		42.29 -0.98% 42.87
13:15 		42.00
09:00 		51.34
25.02.26 		37.78
20.05.26 		347'150
ams-OSRAM I
15:28:30 / 08.06.26 		17.710 2.79% 17.720
15:20 		16.320
09:15 		23.82
26.05.26 		7.350
09.03.26 		357'325
APG SGA N
15:15:39 / 08.06.26 		179.00 -1.38% 180.50
09:19 		178.00
12:56 		217.00
16.01.26 		176.00
28.04.26 		1'460
Arbonia N
15:26:04 / 08.06.26 		3.865 -1.65% 3.940
09:00 		3.860
15:11 		5.750
13.02.26 		3.855
20.05.26 		28'049
ARYZTA N
15:09:58 / 08.06.26 		58.90 0.86% 59.60
12:37 		58.10
09:00 		64.70
10.04.26 		48.30
21.01.26 		8'991
Ascom N
15:25:07 / 08.06.26 		6.280 0.00% 6.380
13:22 		6.040
12:05 		6.620
03.06.26 		3.550
13.01.26 		63'593

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:28 / 08.06.26
13'317.52 -0.53%
Eurozone 50
15:43 / 08.06.26
630.45 0.23%
L&S Dax
15:43 / 08.06.26
24'655.00 0.74%
S&P 500 (ETF SPY)
02:04 / 06.06.26
737.55 -2.58%
VSMI Vola-Index
15:28 / 08.06.26
15.975 6.14%
EUR/CHF
15:43 / 08.06.26
0.9185 0.11%
USD/CHF
15:43 / 08.06.26
0.7955 -0.12%
Gold 1 Uz
15:43 / 08.06.26
4'343.81 0.32%
Rohöl Brent
15:43 / 08.06.26
94.03 0.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:28 / 08.06.26
13'317.52 -0.53%

Top 5zur Gesamtübersicht

Givaudan N
15:28 / 08.06.26
2'892.00 0.80%
Swisscom N
15:27 / 08.06.26
650.50 0.23%
UBS N
15:28 / 08.06.26
37.70 0.19%
Zurich Insurance N
15:27 / 08.06.26
550.60 0.07%
Richemont N
15:28 / 08.06.26
164.55 -0.06%

Flop 5zur Gesamtübersicht

Roche PS
15:27 / 08.06.26
323.20 -1.19%
Kühne + Nagel N
15:27 / 08.06.26
189.65 -1.15%
Sika N
15:28 / 08.06.26
147.75 -1.07%
Geberit N
15:28 / 08.06.26
503.20 -1.06%
Amrize N
15:28 / 08.06.26
42.29 -0.98%
NAME INTRADAY KURS +/-%
SPI
15:27 / 08.06.26
18'830.07 -0.51%

Top 5zur Gesamtübersicht

Klingelnberg N
14:42 / 08.06.26
12.650 4.98%
SoftwareOne N
15:28 / 08.06.26
8.830 4.62%
Molecular N
15:18 / 08.06.26
3.100 3.33%
Varia US Prop N
14:20 / 08.06.26
13.650 3.02%
ams-OSRAM I
15:28 / 08.06.26
17.710 2.79%

Flop 5zur Gesamtübersicht

Kardex N
15:28 / 08.06.26
227.50 -13.33%
Highlight I
09:05 / 08.06.26
4.500 -10.00%
GAM N
15:14 / 08.06.26
0.0682 -7.08%
Santhera Pharm Hl N
15:28 / 08.06.26
15.880 -6.81%
Centiel N
15:28 / 08.06.26
5.000 -6.72%
NAME INTRADAY KURS +/-%
SLI
15:28 / 08.06.26
2'128.93 -0.33%

Top 5zur Gesamtübersicht

Galderma Group N
15:28 / 08.06.26
165.05 2.20%
Givaudan N
15:28 / 08.06.26
2'892.00 0.80%
Sandoz Group N
15:26 / 08.06.26
64.80 0.62%
Swisscom N
15:27 / 08.06.26
650.50 0.23%
UBS N
15:28 / 08.06.26
37.70 0.19%

Flop 5zur Gesamtübersicht

Sonova N
15:27 / 08.06.26
204.80 -1.92%
Roche PS
15:27 / 08.06.26
323.20 -1.19%
Kühne + Nagel N
15:27 / 08.06.26
189.65 -1.15%
Sika N
15:28 / 08.06.26
147.75 -1.07%
Geberit N
15:28 / 08.06.26
503.20 -1.06%
NAME INTRADAY KURS +/-%
SMIM
15:28 / 08.06.26
2'989.56 -0.14%

Top 5zur Gesamtübersicht

Galderma Group N
15:28 / 08.06.26
165.05 2.20%
Accelleron N
15:28 / 08.06.26
78.80 0.83%
Sandoz Group N
15:26 / 08.06.26
64.80 0.62%
Swissquote Grp Rg
15:26 / 08.06.26
38.42 0.58%
Swiss Prime Site N
15:26 / 08.06.26
127.30 0.47%

Flop 5zur Gesamtübersicht

Clariant N
15:28 / 08.06.26
7.080 -3.08%
Georg Fischer N
15:27 / 08.06.26
42.10 -2.05%
Sonova N
15:27 / 08.06.26
204.80 -1.92%
Barry Callebaut N
15:24 / 08.06.26
1'116.00 -1.85%
SIG Group N
15:26 / 08.06.26
11.950 -1.57%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026