×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.06.2026 - 15:30:00
  • 19'459.82
  • 0.26%
  • 51.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:31:57 / 17.06.26
81.05 1.31% 1.05 80.90 81.05 65'543
Cham Swiss Properties N
15:24:14 / 17.06.26
23.90 -1.65% -0.40 23.90 24.00 4'680
DSM Firmenich N
15:32:43 / 17.06.26
67.84 -0.06% -0.04 67.81 67.86 27'408
EPIC Suisse N
15:11:50 / 17.06.26
82.00 -0.49% -0.40 82.00 82.40 2'184
Relief Therapeutics N
15:25:46 / 17.06.26
0.2375 -7.23% -0.02 0.2320 0.2375 1'988'296
Skan N
15:31:52 / 17.06.26
48.70 -0.10% -0.05 48.20 48.65 9'685
StarragTornos N
09:01:53 / 17.06.26
32.70 0.62% 0.20 31.80 32.30 15
Sunrise N
15:32:24 / 17.06.26
40.98 -2.29% -0.96 40.94 41.00 146'457
V-Zug N
15:00:00 / 17.06.26
40.15 0.75% 0.30 40.00 40.20 1'758
Vetropack N
15:25:32 / 17.06.26
19.440 -0.61% -0.12 19.300 19.460 4'997
WISeKey N
15:32:24 / 17.06.26
12.560 1.13% 0.14 12.440 12.640 3'489
ABB N
15:32:42 / 17.06.26
85.46 1.71% 1.44 85.44 85.48 877'688
Addex N
15:32:03 / 17.06.26
0.0440 0.92% 0.00 0.0412 0.0442 253'400
Adecco N
15:32:22 / 17.06.26
15.630 -0.51% -0.08 15.620 15.640 154'334
Adval Tech N
05:55:02 / 17.06.26
43.00 -8.51% -4.00 43.20 46.80
Aevis Victoria N
14:12:08 / 17.06.26
12.750 0.39% 0.05 12.700 12.750 179
Alcon N
15:32:15 / 17.06.26
52.24 -0.53% -0.28 52.22 52.26 403'668
Allreal N
15:03:23 / 17.06.26
207.00 -0.72% -1.50 207.00 207.50 3'883
Also N
15:31:36 / 17.06.26
189.20 0.00% 0.00 189.00 189.40 2'905
Amrize N
15:32:28 / 17.06.26
44.43 0.66% 0.29 44.44 44.46 370'794
ams-OSRAM I
15:31:51 / 17.06.26
18.300 -2.56% -0.48 18.260 18.300 123'195
APG SGA N
15:30:03 / 17.06.26
188.50 0.53% 1.00 188.00 189.00 659
Arbonia N
15:26:46 / 17.06.26
3.805 -0.13% -0.01 3.800 3.825 15'779
ARYZTA N
15:29:18 / 17.06.26
56.30 -2.76% -1.60 56.10 56.40 24'084
Ascom N
15:29:01 / 17.06.26
6.350 1.11% 0.07 6.350 6.400 84'938
SPI
19'459.82
0.26%
85.46
1.71%
81.05
1.31%
0.04
0.92%
15.63
-0.51%
43.00
-8.51%
12.75
0.39%
52.24
-0.53%
207.00
-0.72%
189.20
0.00%
44.43
0.66%
18.30
-2.56%
188.50
0.53%
3.81
-0.13%
56.30
-2.76%
6.35
1.11%
0.58
0.00%
116.20
-1.53%
52.35
1.16%
66.95
1.98%
1'116.00
-0.53%
49.30
0.00%
42.85
0.59%
85.50
-2.29%
116.80
0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
15:29:28 / 17.06.26
8.040 417.29% 1'797.56% 24.07% 83.56% 192.90% 400.00% -61.10%
Gurit Hldg N
15:14:10 / 17.06.26
35.80 218.26% 140.79% 8.16% -5.04% 0.99% 102.95% -57.14%
ams-OSRAM I
15:31:51 / 17.06.26
18.300 139.24% 216.37% 12.62% -9.05% 99.89% 121.28% -51.44%
EvoNext Hldgs N
15:02:48 / 17.06.26
1.645 113.58% 92.22% -6.00% 26.54% 100.61% 40.60% -71.36%
Curatis Holding N
15:27:05 / 17.06.26
24.10 95.83% 80.77% 7.11% 5.24% 5.70% 102.52% -50.51%
Comet N
15:31:15 / 17.06.26
407.60 73.07% 56.70% 12.53% 16.92% 61.62% 73.01% 61.44%
VAT N
15:32:40 / 17.06.26
680.80 72.43% 94.11% 8.13% 12.64% 31.84% 101.54% 78.82%
INFICON HLDG N
15:32:12 / 17.06.26
170.20 70.45% 62.55% 2.16% 5.06% 64.92% 68.85% 56.80%
Huber+Suhner N
15:32:07 / 17.06.26
251.50 69.20% 230.19% 2.03% -2.33% 42.57% 191.09% 221.94%
R&S Group Hldg N-A
15:27:23 / 17.06.26
26.46 65.36% 40.27% 17.70% 4.09% 19.19% -7.48% 165.58%
Ascom N
15:29:01 / 17.06.26
6.350 64.40% 50.96% 0.47% 8.92% 27.90% 71.39% -41.85%
LEM N
15:17:47 / 17.06.26
460.00 50.68% -40.01% 7.35% 38.35% 58.89% -41.77% -80.33%
Calida N
15:19:29 / 17.06.26
18.120 47.23% -26.31% 6.59% 7.09% 43.58% 15.56% -50.50%
ABB N
15:32:42 / 17.06.26
85.46 41.88% 71.22% 7.36% 5.07% 27.48% 80.22% 136.74%
PolyPeptide N
15:32:20 / 17.06.26
36.30 36.21% 25.18% 7.40% -5.35% 35.70% 71.63% 59.56%
DocMorris N
15:23:35 / 17.06.26
8.430 34.45% -39.48% 17.98% 22.00% 94.69% 30.19% -58.38%
MCH N
15:16:04 / 17.06.26
4.940 33.61% 20.85% 5.11% 15.15% 28.98% 27.25% 6.42%
Sensirion N
15:30:11 / 17.06.26
84.00 33.44% 48.38% 4.22% 5.40% 44.58% 10.38% -13.02%
Bque Cant Geneve Rg
14:54:08 / 17.06.26
32.90 32.93% 28.24% -1.50% -0.30% 2.17% 38.82% 58.74%
Accelleron N
15:31:57 / 17.06.26
81.05 29.98% 71.31% 6.50% 0.75% 7.00% 47.77% 261.66%
BC Jura N
14:41:53 / 17.06.26
85.50 28.68% 56.25% -9.04% -9.52% -1.72% 51.33% 71.57%
Orell Füssli N
15:22:48 / 17.06.26
153.00 28.03% 98.70% 2.00% -10.26% 8.90% 57.73% 100.79%
BVZ N
14:38:31 / 17.06.26
1'630.00 28.00% 78.77% 2.52% 9.40% 13.99% 63.82% 92.77%
Ems-Chemie N
15:31:05 / 17.06.26
699.50 26.66% 13.82% 1.01% 4.72% 11.21% 18.26% -1.49%
Pierer Mobility
14:40:15 / 17.06.26
17.380 26.32% -9.71% 3.58% -2.03% 27.98% 6.89% -76.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:31:57 / 17.06.26
81.05 1.31% 82.50
14:55
79.80
09:02
90.50
07.05.26
61.65
13.01.26
65'543
Cham Swiss Properties N
15:24:14 / 17.06.26
23.90 -1.65% 24.30
09:01
23.80
10:03
27.50
05.03.26
23.20
05.01.26
4'680
DSM Firmenich N
15:32:43 / 17.06.26
67.84 -0.06% 67.99
12:03
67.01
09:05
69.33
15.06.26
60.30
08.06.26
27'408
EPIC Suisse N
15:11:50 / 17.06.26
82.00 -0.49% 84.20
09:20
82.00
15:06
92.20
16.04.26
82.00
15.05.26
2'184
Relief Therapeutics N
15:25:46 / 17.06.26
0.2375 -7.23% 0.2745
09:04
0.2220
11:45
1.866
05.01.26
0.2220
17.06.26
1'988'296
Skan N
15:31:52 / 17.06.26
48.70 -0.10% 49.15
09:11
48.15
10:10
61.40
23.01.26
35.75
24.03.26
9'685
StarragTornos N
09:01:53 / 17.06.26
32.70 0.62% 32.70
09:01
32.70
09:01
35.80
17.04.26
29.10
22.01.26
15
Sunrise N
15:32:24 / 17.06.26
40.98 -2.29% 41.72
09:01
40.84
14:50
50.40
02.03.26
39.32
21.01.26
146'457
V-Zug N
15:00:00 / 17.06.26
40.15 0.75% 40.20
14:23
39.60
09:01
44.40
09.01.26
35.50
23.03.26
1'758
Vetropack N
15:25:32 / 17.06.26
19.440 -0.61% 19.700
12:57
19.100
09:16
25.20
13.02.26
18.460
09.06.26
4'997
WISeKey N
15:32:24 / 17.06.26
12.560 1.13% 12.820
15:30
12.460
15:32
16.500
27.05.26
9.080
30.03.26
3'489
ABB N
15:32:42 / 17.06.26
85.46 1.71% 86.26
14:54
83.68
09:05
86.48
02.06.26
58.76
20.01.26
877'688
Addex N
15:32:03 / 17.06.26
0.0440 0.92% 0.0476
09:01
0.0440
15:32
0.0588
14.01.26
0.0336
20.03.26
253'400
Adecco N
15:32:22 / 17.06.26
15.630 -0.51% 15.880
10:05
15.630
15:32
24.88
07.01.26
14.550
15.05.26
154'334
Adval Tech N
05:55:02 / 17.06.26
43.00 -8.51% 47.00
15.06.26
31.80
06.03.26
149
Aevis Victoria N
14:12:08 / 17.06.26
12.750 0.39% 12.800
09:01
12.700
09:32
14.000
09.03.26
12.400
11.06.26
179
Alcon N
15:32:15 / 17.06.26
52.24 -0.53% 52.82
09:55
52.22
15:31
68.34
26.02.26
47.80
11.05.26
403'668
Allreal N
15:03:23 / 17.06.26
207.00 -0.72% 208.50
09:33
207.00
15:03
238.50
27.02.26
199.80
05.01.26
3'883
Also N
15:31:36 / 17.06.26
189.20 0.00% 191.40
09:20
188.00
09:01
217.00
05.01.26
133.40
17.02.26
2'905
Amrize N
15:32:28 / 17.06.26
44.43 0.66% 44.45
15:30
44.08
10:16
51.34
25.02.26
37.78
20.05.26
370'794
ams-OSRAM I
15:31:51 / 17.06.26
18.300 -2.56% 18.680
09:01
18.140
09:04
23.82
26.05.26
7.350
09.03.26
123'195
APG SGA N
15:30:03 / 17.06.26
188.50 0.53% 189.50
09:23
187.50
09:19
217.00
16.01.26
176.00
28.04.26
659
Arbonia N
15:26:46 / 17.06.26
3.805 -0.13% 3.850
12:48
3.745
09:15
5.750
13.02.26
3.720
16.06.26
15'779
ARYZTA N
15:29:18 / 17.06.26
56.30 -2.76% 58.10
09:12
56.00
12:15
64.70
10.04.26
48.30
21.01.26
24'084
Ascom N
15:29:01 / 17.06.26
6.350 1.11% 6.490
12:52
6.230
09:01
6.730
15.06.26
3.550
13.01.26
84'938

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:32 / 17.06.26
13'778.95 0.13%
Eurozone 50
15:47 / 17.06.26
654.83 0.67%
L&S Dax
15:47 / 17.06.26
24'878.00 0.49%
S&P 500 (ETF SPY)
15:32 / 17.06.26
750.57 0.03%
VSMI Vola-Index
15:32 / 17.06.26
13.536 0.08%
EUR/CHF
15:47 / 17.06.26
0.9192 -0.18%
USD/CHF
15:47 / 17.06.26
0.7926 -0.08%
Gold 1 Uz
15:47 / 17.06.26
4'341.61 0.24%
Rohöl Brent
15:47 / 17.06.26
80.14 0.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:32 / 17.06.26
13'778.00 0.12%

Top 5zur Gesamtübersicht

ABB N
15:32 / 17.06.26
85.46 1.71%
Holcim N
15:31 / 17.06.26
76.70 1.16%
Sika N
15:32 / 17.06.26
161.30 1.16%
Amrize N
15:32 / 17.06.26
44.43 0.66%
Roche PS
15:32 / 17.06.26
325.50 0.46%

Flop 5zur Gesamtübersicht

Swisscom N
15:32 / 17.06.26
625.00 -2.19%
Swiss Re N
15:32 / 17.06.26
120.85 -1.39%
Lonza N
15:32 / 17.06.26
489.70 -0.95%
Logitech N
15:32 / 17.06.26
86.52 -0.89%
Zurich Insurance N
15:32 / 17.06.26
573.00 -0.66%
NAME INTRADAY KURS +/-%
SPI
15:30 / 17.06.26
19'459.82 0.26%

Top 5zur Gesamtübersicht

Straumann N
15:32 / 17.06.26
103.05 10.47%
Varia US Prop N
15:31 / 17.06.26
13.500 5.47%
DocMorris N
15:23 / 17.06.26
8.430 5.38%
Comet N
15:31 / 17.06.26
407.60 4.67%
Cicor N
15:32 / 17.06.26
134.40 4.51%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
15:25 / 17.06.26
0.2375 -7.23%
Kuros Bio N
15:32 / 17.06.26
18.910 -6.39%
Carlo Gavazzi N
11:43 / 17.06.26
143.00 -5.30%
EvoNext Hldgs N
15:02 / 17.06.26
1.645 -4.91%
Bystronic N
15:29 / 17.06.26
146.60 -4.18%
NAME INTRADAY KURS +/-%
SLI
15:32 / 17.06.26
2'208.01 0.22%

Top 5zur Gesamtübersicht

Straumann N
15:32 / 17.06.26
103.05 10.47%
VAT N
15:32 / 17.06.26
680.80 2.31%
ABB N
15:32 / 17.06.26
85.46 1.71%
Sandoz Group N
15:32 / 17.06.26
67.86 1.56%
Holcim N
15:31 / 17.06.26
76.70 1.16%

Flop 5zur Gesamtübersicht

Swisscom N
15:32 / 17.06.26
625.00 -2.19%
Swiss Re N
15:32 / 17.06.26
120.85 -1.39%
Lonza N
15:32 / 17.06.26
489.70 -0.95%
Logitech N
15:32 / 17.06.26
86.52 -0.89%
Lindt PS
15:30 / 17.06.26
9'050.00 -0.88%
NAME INTRADAY KURS +/-%
SMIM
15:32 / 17.06.26
3'083.80 0.64%

Top 5zur Gesamtübersicht

Straumann N
15:32 / 17.06.26
103.05 10.47%
DocMorris N
15:23 / 17.06.26
8.430 5.38%
VAT N
15:32 / 17.06.26
680.80 2.31%
Sandoz Group N
15:32 / 17.06.26
67.86 1.56%
SIG Group N
15:32 / 17.06.26
12.600 1.53%

Flop 5zur Gesamtübersicht

Sunrise N
15:32 / 17.06.26
40.98 -2.29%
Swissquote Grp Rg
15:31 / 17.06.26
39.34 -1.65%
Lindt PS
15:30 / 17.06.26
9'050.00 -0.88%
PSP N
15:26 / 17.06.26
144.30 -0.82%
Galenica N
15:31 / 17.06.26
84.00 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
12.06.26 Centiel AG Verk. 0.45 6.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026