Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.08.2026 - 14:51:00
- 20'182.02
- -0.44%
- -88.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:51:11 / 31.08.26 |
73.35 | -4.49% | -3.45 | 73.25 | 73.35 | 107'659 | |
|
Cham Swiss Properties N 14:25:36 / 31.08.26 |
23.70 | 0.42% | 0.10 | 23.70 | 23.80 | 10'810 | |
|
DSM Firmenich N 14:49:32 / 31.08.26 |
90.30 | 0.61% | 0.55 | 90.20 | 90.35 | 20'760 | |
|
EPIC Suisse N 14:12:36 / 31.08.26 |
83.80 | 0.24% | 0.20 | 83.80 | 84.00 | 34 | |
|
Relief Therapeutics N 14:35:03 / 31.08.26 |
0.1792 | -7.34% | -0.01 | 0.1768 | 0.1792 | 1'313'467 | |
|
Skan N 14:39:24 / 31.08.26 |
64.70 | -1.07% | -0.70 | 64.50 | 64.80 | 6'264 | |
|
StarragTornos N 13:50:31 / 31.08.26 |
34.10 | -1.16% | -0.40 | 34.10 | 34.50 | 66 | |
|
Sunrise N 14:50:27 / 31.08.26 |
42.84 | 0.99% | 0.42 | 42.84 | 42.86 | 34'867 | |
|
V-Zug N 13:54:27 / 31.08.26 |
41.80 | -0.48% | -0.20 | 41.80 | 42.00 | 611 | |
|
Vetropack N 14:25:26 / 31.08.26 |
21.70 | 0.00% | 0.00 | 21.65 | 21.75 | 13'816 | |
|
WISeKey N 14:17:24 / 31.08.26 |
10.640 | 0.57% | 0.06 | 10.580 | 10.720 | 4'750 | |
|
ABB N 14:51:26 / 31.08.26 |
79.46 | -0.80% | -0.64 | 79.46 | 79.48 | 348'166 | |
|
Addex N 14:41:20 / 31.08.26 |
0.0270 | -6.25% | 0.00 | 0.0262 | 0.0276 | 140'602 | |
|
Adecco N 14:50:21 / 31.08.26 |
24.12 | -0.82% | -0.20 | 24.10 | 24.14 | 85'806 | |
|
Adval Tech N 10:47:15 / 31.08.26 |
42.80 | 0.00% | 0.00 | 43.20 | 44.00 | 39 | |
|
Aevis Victoria N 14:39:05 / 31.08.26 |
12.600 | -1.95% | -0.25 | 12.500 | 12.550 | 230 | |
|
Alcon N 14:51:30 / 31.08.26 |
58.06 | 0.28% | 0.16 | 58.06 | 58.10 | 264'996 | |
|
Allreal N 14:51:11 / 31.08.26 |
199.00 | -0.10% | -0.20 | 198.60 | 199.20 | 5'483 | |
|
Also N 14:48:39 / 31.08.26 |
194.00 | -1.62% | -3.20 | 194.00 | 194.40 | 3'275 | |
|
Amrize N 14:50:53 / 31.08.26 |
35.99 | 0.25% | 0.09 | 35.98 | 35.99 | 415'181 | |
|
ams-OSRAM I 14:48:41 / 31.08.26 |
18.380 | 1.21% | 0.22 | 18.350 | 18.400 | 68'174 | |
|
APG SGA N 14:28:20 / 31.08.26 |
198.50 | -0.25% | -0.50 | 198.50 | 199.00 | 916 | |
|
Arbonia N 14:29:35 / 31.08.26 |
4.610 | 1.32% | 0.06 | 4.605 | 4.645 | 36'215 | |
|
ARYZTA N 14:51:22 / 31.08.26 |
42.05 | 2.56% | 1.05 | 41.85 | 42.00 | 61'214 | |
|
Ascom N 14:40:00 / 31.08.26 |
5.360 | -1.65% | -0.09 | 5.350 | 5.390 | 10'168 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 14:51:05 / 31.08.26 |
5.740 | 289.63% | 1'329.27% | -3.69% | -5.28% | 14.80% | 272.24% | -77.63% |
|
Gurit Hldg N 14:49:20 / 31.08.26 |
48.40 | 272.17% | 181.58% | 67.47% | 74.73% | 43.20% | 244.24% | -49.94% |
|
EvoNext Hldgs N 13:58:23 / 31.08.26 |
2.370 | 198.77% | 168.89% | -3.27% | 11.27% | 33.90% | 115.45% | -18.79% |
|
ams-OSRAM I 14:48:41 / 31.08.26 |
18.380 | 131.34% | 205.93% | 11.33% | 10.39% | 4.02% | 88.42% | -44.20% |
|
Pierer Mobility 14:50:52 / 31.08.26 |
30.75 | 116.02% | 54.40% | 6.96% | 51.85% | 85.46% | 91.47% | -58.29% |
|
Perrot Duval I 14:50:38 / 31.08.26 |
90.00 | 100.00% | 50.00% | 3.45% | 7.78% | 89.08% | 74.76% | 13.92% |
|
DocMorris N 14:39:47 / 31.08.26 |
10.900 | 84.87% | -16.79% | 10.10% | 8.89% | 48.30% | 63.66% | -65.66% |
|
LEM N 14:43:33 / 31.08.26 |
543.00 | 82.37% | -27.40% | 9.26% | 3.43% | 19.21% | 6.47% | -72.44% |
|
MCH N 11:36:21 / 31.08.26 |
6.300 | 73.33% | 56.78% | 1.94% | 2.94% | 38.46% | 80.00% | 56.00% |
|
Curatis Holding N 12:56:25 / 31.08.26 |
19.650 | 70.83% | 57.69% | -1.26% | -6.43% | -11.49% | 69.40% | -30.67% |
|
PolyPeptide N 14:50:41 / 31.08.26 |
43.95 | 68.58% | 54.93% | 0.00% | 0.23% | 21.91% | 61.28% | 82.57% |
|
INFICON HLDG N 14:46:09 / 31.08.26 |
166.80 | 68.22% | 60.42% | 0.97% | -1.30% | 2.84% | 74.48% | 55.91% |
|
Clariant N 14:50:04 / 31.08.26 |
10.920 | 68.01% | 24.87% | 3.41% | 11.54% | 54.24% | 39.84% | -12.36% |
|
OC Oerlikon N 14:49:21 / 31.08.26 |
5.180 | 60.48% | 47.86% | 3.39% | 8.37% | 41.72% | 76.79% | 25.48% |
|
Leonteq N 14:06:17 / 31.08.26 |
21.55 | 57.66% | 9.42% | -0.46% | 28.12% | 46.80% | 29.66% | -45.39% |
|
VAT N 14:51:12 / 31.08.26 |
602.00 | 56.31% | 75.96% | -0.23% | -0.89% | -2.24% | 124.13% | 71.90% |
|
Comet N 14:42:50 / 31.08.26 |
335.60 | 52.00% | 37.63% | -0.89% | -3.73% | -3.56% | 92.32% | 54.05% |
|
Tecan N 14:50:34 / 31.08.26 |
195.30 | 51.28% | -4.05% | 1.35% | 1.24% | 26.00% | 18.51% | -43.94% |
|
Bossard N 14:47:50 / 31.08.26 |
237.00 | 50.06% | 23.04% | 4.87% | 0.42% | 35.43% | 37.63% | 19.29% |
|
Stadler Rail N 14:49:59 / 31.08.26 |
30.04 | 49.90% | 52.16% | 24.23% | 20.45% | 37.29% | 40.77% | -6.49% |
|
Graubündner KB N 14:10:26 / 31.08.26 |
2'670.00 | 45.50% | 53.45% | 8.10% | 12.66% | 24.19% | 52.14% | 63.80% |
|
Vontobel N 14:43:39 / 31.08.26 |
92.90 | 44.32% | 45.91% | 1.42% | 8.40% | 31.40% | 52.30% | 69.03% |
|
Ems-Chemie N 14:50:41 / 31.08.26 |
794.00 | 43.95% | 29.35% | 2.85% | -3.87% | 14.91% | 30.06% | 20.58% |
|
Ascom N 14:40:00 / 31.08.26 |
5.360 | 42.67% | 31.01% | 0.56% | 4.08% | -17.28% | 17.16% | -50.27% |
|
Schweiter Techn N 14:51:02 / 31.08.26 |
360.50 | 41.90% | -13.08% | 4.64% | 2.71% | 26.05% | 12.48% | -40.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:51:11 / 31.08.26 |
73.35 | -4.49% |
76.25 09:01 |
73.15 14:42 |
90.50 07.05.26 |
61.65 13.01.26 |
107'659 |
|
Cham Swiss Properties N 14:25:36 / 31.08.26 |
23.70 | 0.42% |
23.80 09:01 |
23.60 09:01 |
27.50 05.03.26 |
22.80 13.07.26 |
10'810 |
|
DSM Firmenich N 14:49:32 / 31.08.26 |
90.30 | 0.61% |
90.30 14:45 |
88.85 09:01 |
60.30 08.06.26 |
20'760 | |
|
EPIC Suisse N 14:12:36 / 31.08.26 |
83.80 | 0.24% |
84.00 13:41 |
83.80 14:12 |
92.20 16.04.26 |
81.60 24.06.26 |
34 |
|
Relief Therapeutics N 14:35:03 / 31.08.26 |
0.1792 | -7.34% |
0.1950 09:01 |
0.1730 11:18 |
1.866 05.01.26 |
0.1486 26.08.26 |
1'313'467 |
|
Skan N 14:39:24 / 31.08.26 |
64.70 | -1.07% |
65.40 09:22 |
64.30 11:50 |
66.80 24.08.26 |
35.75 24.03.26 |
6'264 |
|
StarragTornos N 13:50:31 / 31.08.26 |
34.10 | -1.16% |
34.60 10:05 |
34.10 13:50 |
37.50 07.08.26 |
29.10 22.01.26 |
66 |
|
Sunrise N 14:50:27 / 31.08.26 |
42.84 | 0.99% |
42.88 13:35 |
42.36 09:03 |
50.40 02.03.26 |
38.70 02.07.26 |
34'867 |
|
V-Zug N 13:54:27 / 31.08.26 |
41.80 | -0.48% |
42.00 09:01 |
41.80 13:54 |
44.40 09.01.26 |
35.50 23.03.26 |
611 |
|
Vetropack N 14:25:26 / 31.08.26 |
21.70 | 0.00% |
22.00 09:11 |
21.55 10:43 |
25.20 13.02.26 |
17.100 19.08.26 |
13'816 |
|
WISeKey N 14:17:24 / 31.08.26 |
10.640 | 0.57% |
10.880 10:13 |
10.520 09:17 |
16.500 27.05.26 |
9.080 30.03.26 |
4'750 |
|
ABB N 14:51:26 / 31.08.26 |
79.46 | -0.80% |
80.12 09:05 |
79.46 09:47 |
89.14 22.06.26 |
58.76 20.01.26 |
348'166 |
|
Addex N 14:41:20 / 31.08.26 |
0.0270 | -6.25% |
0.0284 09:06 |
0.0262 09:41 |
0.0690 21.08.26 |
0.0252 25.08.26 |
140'602 |
|
Adecco N 14:50:21 / 31.08.26 |
24.12 | -0.82% |
24.48 09:01 |
24.12 13:58 |
24.88 07.01.26 |
14.540 26.06.26 |
85'806 |
|
Adval Tech N 10:47:15 / 31.08.26 |
42.80 | 0.00% |
42.80 10:47 |
42.80 10:47 |
47.60 25.06.26 |
31.80 06.03.26 |
39 |
|
Aevis Victoria N 14:39:05 / 31.08.26 |
12.600 | -1.95% |
12.800 13:33 |
12.600 14:39 |
14.000 09.03.26 |
12.100 13.07.26 |
230 |
|
Alcon N 14:51:30 / 31.08.26 |
58.06 | 0.28% |
58.32 10:07 |
57.84 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
264'996 |
|
Allreal N 14:51:11 / 31.08.26 |
199.00 | -0.10% |
200.00 11:15 |
198.40 12:59 |
238.50 27.02.26 |
197.60 25.08.26 |
5'483 |
|
Also N 14:48:39 / 31.08.26 |
194.00 | -1.62% |
197.60 09:09 |
193.80 13:46 |
217.00 05.01.26 |
133.40 17.02.26 |
3'275 |
|
Amrize N 14:50:53 / 31.08.26 |
35.99 | 0.25% |
36.26 09:09 |
35.88 13:16 |
51.34 25.02.26 |
35.10 25.08.26 |
415'181 |
|
ams-OSRAM I 14:48:41 / 31.08.26 |
18.380 | 1.21% |
18.430 14:34 |
17.460 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
68'174 |
|
APG SGA N 14:28:20 / 31.08.26 |
198.50 | -0.25% |
202.00 09:57 |
198.50 13:28 |
217.00 16.01.26 |
176.00 28.04.26 |
916 |
|
Arbonia N 14:29:35 / 31.08.26 |
4.610 | 1.32% |
4.650 13:53 |
4.490 09:01 |
5.750 13.02.26 |
3.500 22.06.26 |
36'215 |
|
ARYZTA N 14:51:22 / 31.08.26 |
42.05 | 2.56% |
42.40 11:43 |
40.70 09:11 |
64.70 10.04.26 |
40.10 21.08.26 |
61'214 |
|
Ascom N 14:40:00 / 31.08.26 |
5.360 | -1.65% |
5.450 11:03 |
5.340 12:55 |
6.800 08.07.26 |
3.550 13.01.26 |
10'168 |