×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.03.2026 - 17:40:00
  • 17'552.21
  • -0.64%
  • -112.28
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:45 / 27.03.26
70.75 -5.67% -4.25 0.0000 70.00
Cham Swiss Properties N
17:30:45 / 27.03.26
25.40 0.00% 0.00 25.30 25.70
EPIC Suisse N
17:30:45 / 27.03.26
88.40 -0.67% -0.60 87.40 89.00
Relief Therapeutics N
17:31:40 / 27.03.26
0.3600 -7.57% -0.03 0.3600 0.4000
Skan N
17:30:45 / 27.03.26
42.60 -4.16% -1.85 42.00 45.85
StarragTornos N
17:30:45 / 27.03.26
33.00 -2.65% -0.90 32.80 34.00
Sunrise N
17:30:45 / 27.03.26
46.02 -0.39% -0.18 46.30 47.00
V-Zug N
17:30:45 / 27.03.26
37.20 -2.11% -0.80 37.00 38.00
Vetropack N
17:30:45 / 27.03.26
21.85 -2.24% -0.50 21.30 22.70
WISeKey N
17:30:45 / 27.03.26
9.660 -6.21% -0.64 9.500 10.720
ABB N
17:34:20 / 27.03.26
63.14 -2.32% -1.50 0.0000 0.0000
Addex N
17:19:45 / 27.03.26
0.0400 4.71% 0.00 0.0368 0.0440
Adecco N
17:33:35 / 27.03.26
18.570 -0.54% -0.10 18.500 18.900
Adval Tech N
16:41:00 / 27.03.26
35.00 -2.23% -0.80 32.60 35.80
Aevis Victoria N
17:30:45 / 27.03.26
13.500 -0.37% -0.05 13.600 13.600
Alcon N
17:30:45 / 27.03.26
59.06 -1.37% -0.82 0.0000 0.0000
Allreal N
17:30:45 / 27.03.26
224.50 0.45% 1.00 220.00 225.00
Also N
17:30:45 / 27.03.26
138.00 -0.86% -1.20 137.60 148.00
Amrize N
17:34:26 / 27.03.26
43.29 -1.59% -0.70 43.29 0.0000
ams-OSRAM I
17:30:45 / 27.03.26
8.550 -3.77% -0.34 8.405 9.250
APG SGA N
17:30:45 / 27.03.26
191.00 -3.05% -6.00 190.50 205.00
Arbonia N
17:30:45 / 27.03.26
4.360 -0.11% -0.01 4.220 4.545
ARYZTA N
17:30:45 / 27.03.26
61.20 0.00% 0.00 59.40 61.30
Ascom N
17:30:45 / 27.03.26
5.000 0.20% 0.01 4.600 5.120
Asmallworld N
09:23:07 / 27.03.26
0.6350 5.83% 0.04 0.5800 0.6400
SPI
17'552.21
-0.64%
63.14
-2.32%
70.75
-5.67%
0.04
4.71%
18.57
-0.54%
35.00
-2.23%
13.50
-0.37%
59.06
-1.37%
224.50
0.45%
138.00
-0.86%
43.29
-1.59%
8.55
-3.77%
191.00
-3.05%
4.36
-0.11%
61.20
0.00%
5.00
0.20%
0.64
5.83%
113.40
-0.87%
47.18
-0.63%
62.90
-1.95%
1'346.00
-2.82%
52.60
0.19%
42.85
-1.04%
87.00
-1.14%
126.60
0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:45 / 27.03.26
36.60 211.74% 135.86% 21.39% 33.33% 211.74% 138.28% -54.96%
HT5 N
17:30:45 / 27.03.26
2.950 87.17% 586.59% 7.08% 35.32% 87.17% 103.45% -87.43%
Curatis Holding N
17:30:45 / 27.03.26
21.40 83.33% 69.23% -6.96% 14.75% 83.33% 88.55% -59.08%
R&S Group Hldg N-A
17:30:45 / 27.03.26
20.85 35.90% 15.28% -1.18% -15.93% 35.90% 11.20% 121.65%
VAT N
17:30:45 / 27.03.26
490.70 32.73% 49.42% -3.33% -9.83% 32.73% 50.61% 65.55%
Bque Cant Geneve Rg
17:30:45 / 27.03.26
32.80 32.11% 27.45% 7.54% 2.82% 32.11% 26.15% 65.82%
Edisun N
17:30:45 / 27.03.26
69.80 31.88% 79.31% -1.69% 6.40% 31.88% 51.08% -41.05%
Ascom N
17:30:45 / 27.03.26
5.000 30.63% 19.95% 1.11% -0.40% 30.63% 42.86% -43.36%
BC Jura N
17:30:45 / 27.03.26
87.00 29.41% 57.14% -8.33% 14.29% 29.41% 49.15% 70.87%
BEKB / BCBE N
17:30:46 / 27.03.26
397.50 28.92% 69.79% 2.98% 7.43% 28.92% 61.59% 75.77%
BC Vaudoise Rg
17:30:45 / 27.03.26
126.60 25.20% 50.54% 3.18% 7.38% 25.20% 29.71% 46.67%
Santhera Pharm Hl N
17:30:45 / 27.03.26
15.180 24.76% 13.75% 7.51% -10.18% 24.76% 1.88% 151.92%
Basler KB PS
17:30:45 / 27.03.26
105.50 24.44% 60.40% -4.09% -6.22% 24.44% 38.45% 66.17%
Orell Füssli N
17:30:45 / 27.03.26
141.50 22.59% 90.26% 7.20% 8.02% 22.59% 49.26% 91.25%
Accelleron N
17:30:45 / 27.03.26
70.75 21.85% 60.60% -3.94% -2.48% 21.85% 70.56% 239.83%
Huber+Suhner N
17:30:45 / 27.03.26
173.40 20.99% 136.12% 1.17% -6.37% 20.99% 129.97% 125.77%
Swisscom N
17:30:45 / 27.03.26
668.00 20.76% 37.76% -2.77% -7.42% 20.76% 30.21% 18.28%
Baselland KB PS
17:30:45 / 27.03.26
1'175.00 19.92% 37.21% 1.73% -1.26% 19.92% 28.00% 30.24%
LLB N
17:30:46 / 27.03.26
99.80 19.21% 42.11% 1.01% 6.97% 19.21% 25.53% 71.36%
BVZ N
17:30:45 / 27.03.26
1'480.00 19.20% 66.48% 2.07% 9.63% 19.20% 53.37% 86.25%
ARYZTA N
17:30:45 / 27.03.26
61.20 18.72% -3.47% 3.73% 10.27% 18.72% -22.77% 1.73%
Zuger KB N
17:30:45 / 27.03.26
10'250.00 18.21% 26.82% -1.91% 3.96% 18.21% 17.28% 35.36%
Mobilezone N
17:30:45 / 27.03.26
14.980 17.02% 49.71% -2.22% -3.48% 17.02% 15.77% 6.88%
Comet N
17:30:45 / 27.03.26
247.80 16.89% 5.84% -2.36% -16.73% 16.89% 8.21% 9.58%
BioVersys N
17:30:45 / 27.03.26
30.00 16.80% 0.00% 6.01% 22.95% 16.80% -16.43% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:45 / 27.03.26
70.75 -5.67% 74.55
09:00
69.40
14:17
80.65
18.03.26
61.65
13.01.26
243'684
Cham Swiss Properties N
17:30:45 / 27.03.26
25.40 0.00% 25.60
09:00
25.30
17:18
27.50
05.03.26
23.20
05.01.26
9'720
EPIC Suisse N
17:30:45 / 27.03.26
88.40 -0.67% 88.80
17:16
88.20
17:17
92.00
06.03.26
83.80
21.01.26
1'009
Relief Therapeutics N
17:31:40 / 27.03.26
0.3600 -7.57% 0.3995
09:22
0.3500
09:59
1.866
05.01.26
0.3500
27.03.26
453'216
Skan N
17:30:45 / 27.03.26
42.60 -4.16% 44.65
09:00
42.30
15:41
61.40
23.01.26
35.75
24.03.26
45'018
StarragTornos N
17:30:45 / 27.03.26
33.00 -2.65% 33.60
10:13
33.00
16:02
35.00
16.03.26
29.10
22.01.26
335
Sunrise N
17:30:45 / 27.03.26
46.02 -0.39% 46.58
14:44
45.94
10:05
50.40
02.03.26
39.32
21.01.26
163'307
V-Zug N
17:30:45 / 27.03.26
37.20 -2.11% 37.90
09:00
37.20
17:05
44.40
09.01.26
35.50
23.03.26
1'320
Vetropack N
17:30:45 / 27.03.26
21.85 -2.24% 22.40
09:01
21.60
17:09
25.20
13.02.26
18.800
11.03.26
14'705
WISeKey N
17:30:45 / 27.03.26
9.660 -6.21% 10.000
11:41
9.220
14:56
15.760
13.01.26
9.220
27.03.26
14'242
ABB N
17:34:20 / 27.03.26
63.14 -2.32% 64.36
09:00
62.04
12:01
72.12
27.02.26
58.76
20.01.26
2'455'492
Addex N
17:19:45 / 27.03.26
0.0400 4.71% 0.0440
16:00
0.0398
15:00
0.0588
14.01.26
0.0336
20.03.26
496'785
Adecco N
17:33:35 / 27.03.26
18.570 -0.54% 18.850
14:28
18.230
09:27
24.88
07.01.26
17.550
23.03.26
869'646
Adval Tech N
16:41:00 / 27.03.26
35.00 -2.23% 35.80
09:00
35.00
16:41
41.40
05.01.26
31.80
06.03.26
210
Aevis Victoria N
17:30:45 / 27.03.26
13.500 -0.37% 13.850
10:51
13.500
17:14
14.000
09.03.26
13.000
12.01.26
2'679
Alcon N
17:30:45 / 27.03.26
59.06 -1.37% 60.04
11:37
58.62
15:09
68.34
26.02.26
56.44
23.03.26
737'075
Allreal N
17:30:45 / 27.03.26
224.50 0.45% 225.00
11:30
222.00
09:18
238.50
27.02.26
199.80
05.01.26
17'194
Also N
17:30:45 / 27.03.26
138.00 -0.86% 140.80
13:40
138.00
16:56
217.00
05.01.26
133.40
17.02.26
25'998
Amrize N
17:34:26 / 27.03.26
43.29 -1.59% 43.98
09:12
42.92
15:11
51.34
25.02.26
40.16
23.03.26
554'930
ams-OSRAM I
17:30:45 / 27.03.26
8.550 -3.77% 8.735
09:00
8.410
13:22
9.475
25.03.26
7.350
09.03.26
640'350
APG SGA N
17:30:45 / 27.03.26
191.00 -3.05% 197.50
09:00
190.50
17:19
217.00
16.01.26
190.50
27.03.26
7'866
Arbonia N
17:30:45 / 27.03.26
4.360 -0.11% 4.430
16:41
4.255
10:19
5.750
13.02.26
3.910
20.03.26
71'895
ARYZTA N
17:30:45 / 27.03.26
61.20 0.00% 61.20
17:30
60.00
10:23
62.05
06.03.26
48.30
21.01.26
43'111
Ascom N
17:30:45 / 27.03.26
5.000 0.20% 5.080
09:00
4.890
10:05
5.490
27.01.26
3.550
13.01.26
99'114
Asmallworld N
09:23:07 / 27.03.26
0.6350 5.83% 0.6350
09:23
0.6350
09:23
0.7300
15.01.26
0.5800
17.03.26
898

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.03.26
12'570.26 -0.57%
Eurozone 50
17:30 / 27.03.26
569.20 -1.01%
L&S Dax
22:57 / 27.03.26
22'102.00 -2.36%
S&P 500 (ETF SPY)
23:40 / 27.03.26
634.09 -1.79%
VSMI Vola-Index
17:20 / 27.03.26
24.45 3.56%
EUR/CHF
22:59 / 27.03.26
0.9191 0.00%
USD/CHF
22:51 / 27.03.26
0.7985 0.00%
Gold 1 Uz
00:09 / 28.03.26
4'507.71 2.17%
Rohöl Brent
22:58 / 27.03.26
106.71 5.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.03.26
12'570.26 -0.57%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 27.03.26
128.55 0.67%
Givaudan N
17:30 / 27.03.26
2'653.00 0.26%
Nestlé N
17:32 / 27.03.26
76.37 0.22%
Swiss Life N
17:30 / 27.03.26
838.80 0.14%
Zurich Insurance N
17:30 / 27.03.26
547.80 -0.04%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 27.03.26
668.00 -3.88%
Logitech N
17:37 / 27.03.26
71.98 -3.54%
Kühne + Nagel N
17:30 / 27.03.26
171.40 -2.61%
ABB N
17:34 / 27.03.26
63.14 -2.32%
Holcim N
17:34 / 27.03.26
64.94 -2.02%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.03.26
17'552.21 -0.64%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 27.03.26
6.400 60.00%
Asmallworld N
09:23 / 27.03.26
0.6350 5.83%
BioVersys N
17:30 / 27.03.26
30.00 5.26%
HT5 N
17:30 / 27.03.26
2.950 4.80%
Addex N
17:19 / 27.03.26
0.0400 4.71%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 27.03.26
0.1040 -8.77%
Relief Therapeutics N
17:31 / 27.03.26
0.3600 -7.57%
WISeKey N
17:30 / 27.03.26
9.660 -6.21%
Comet N
17:30 / 27.03.26
247.80 -5.78%
Montana Aero N
17:30 / 27.03.26
25.30 -5.77%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.03.26
1'999.31 -0.75%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 27.03.26
128.55 0.67%
Lindt PS
17:30 / 27.03.26
10'930.00 0.64%
Givaudan N
17:30 / 27.03.26
2'653.00 0.26%
Nestlé N
17:32 / 27.03.26
76.37 0.22%
Swiss Life N
17:30 / 27.03.26
838.80 0.14%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 27.03.26
490.70 -4.20%
Swisscom N
17:30 / 27.03.26
668.00 -3.88%
Logitech N
17:37 / 27.03.26
71.98 -3.54%
Kühne + Nagel N
17:30 / 27.03.26
171.40 -2.61%
ABB N
17:34 / 27.03.26
63.14 -2.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.03.26
2'859.84 -1.06%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 27.03.26
631.50 1.28%
Lindt PS
17:30 / 27.03.26
10'930.00 0.64%
Roche I
17:30 / 27.03.26
323.00 0.62%
Lindt N
17:30 / 27.03.26
111'600.00 0.54%
Clariant N
17:35 / 27.03.26
7.725 0.39%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 27.03.26
70.75 -5.67%
VAT N
17:30 / 27.03.26
490.70 -4.20%
Belimo N
17:30 / 27.03.26
626.50 -2.87%
Barry Callebaut N
17:30 / 27.03.26
1'346.00 -2.82%
Georg Fischer N
17:34 / 27.03.26
39.66 -2.79%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
26.03.26 Berner Kantonalbank AG Verk. 0.04 399.66
26.03.26 Roche Holding AG Verk. 1.24 322.40
26.03.26 Galderma Group AG Verk. 2.24 149.00
26.03.26 Alpine Select AG Kauf 0.01 8.70
26.03.26 Liechtensteinische Landesbank AG Verk. 0.20 100.00
25.03.26 R&S Group Holding AG Verk. 0.05 21.85

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026