Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.08.2026 - 17:36:51
- 20'223.03
- 0.30%
- 61.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:33 / 19.08.26 |
75.10 | -0.92% | -0.70 | 76.60 | 76.60 | ||
|
Cham Swiss Properties N 17:31:33 / 19.08.26 |
24.00 | 0.00% | 0.00 | 23.90 | 24.10 | ||
|
DSM Firmenich N 17:31:33 / 19.08.26 |
82.60 | 0.12% | 0.10 | 80.00 | 86.00 | ||
|
EPIC Suisse N 17:31:33 / 19.08.26 |
84.60 | 0.48% | 0.40 | 83.80 | 83.00 | ||
|
Relief Therapeutics N 17:31:33 / 19.08.26 |
0.2085 | 1.71% | 0.00 | 0.0000 | 0.2010 | ||
|
Skan N 17:36:59 / 19.08.26 |
62.70 | 6.27% | 3.70 | 0.0000 | 62.70 | ||
|
StarragTornos N 17:36:51 / 19.08.26 |
34.60 | -1.70% | -0.60 | 33.30 | 34.90 | ||
|
Sunrise N 17:31:33 / 19.08.26 |
41.38 | -0.72% | -0.30 | 41.10 | 42.00 | ||
|
V-Zug N 17:31:33 / 19.08.26 |
40.95 | 0.61% | 0.25 | 40.20 | 42.00 | ||
|
Vetropack N 17:31:33 / 19.08.26 |
17.320 | -0.57% | -0.10 | 17.020 | 18.960 | ||
|
WISeKey N 17:31:33 / 19.08.26 |
10.400 | -2.44% | -0.26 | 10.200 | 11.000 | ||
|
ABB N 17:36:12 / 19.08.26 |
80.38 | -0.22% | -0.18 | 80.98 | 0.0000 | ||
|
Addex N 16:00:59 / 19.08.26 |
0.0406 | -1.93% | 0.00 | 0.0416 | 0.0416 | ||
|
Adecco N 17:32:04 / 19.08.26 |
23.82 | 2.50% | 0.58 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:31:33 / 19.08.26 |
44.00 | 2.33% | 1.00 | 43.00 | 44.00 | ||
|
Aevis Victoria N 17:31:33 / 19.08.26 |
12.850 | -0.39% | -0.05 | 12.800 | 13.100 | ||
|
Alcon N 17:32:08 / 19.08.26 |
59.38 | -1.59% | -0.96 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:33 / 19.08.26 |
200.00 | -1.48% | -3.00 | 0.0000 | 0.0000 | ||
|
Also N 17:31:33 / 19.08.26 |
189.40 | -0.53% | -1.00 | 188.00 | 192.00 | ||
|
Amrize N 17:31:33 / 19.08.26 |
36.45 | 0.89% | 0.32 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:32:20 / 19.08.26 |
17.830 | -2.52% | -0.46 | 17.830 | 18.550 | ||
|
APG SGA N 17:31:33 / 19.08.26 |
199.50 | -0.25% | -0.50 | 197.00 | 202.00 | ||
|
Arbonia N 17:31:33 / 19.08.26 |
3.910 | 0.13% | 0.01 | 3.890 | 4.045 | ||
|
ARYZTA N 17:31:33 / 19.08.26 |
44.70 | -1.00% | -0.45 | 44.50 | 44.45 | ||
|
Ascom N 17:31:33 / 19.08.26 |
5.340 | -1.48% | -0.08 | 0.0000 | 1.600 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:37:13 / 19.08.26 |
6.560 | 350.80% | 1'553.66% | -4.65% | 0.31% | 29.64% | 285.88% | -71.03% |
|
EvoNext Hldgs N 17:31:33 / 19.08.26 |
2.400 | 206.17% | 175.56% | 15.38% | 10.09% | 81.13% | 118.18% | -38.00% |
|
Gurit Hldg N 17:31:33 / 19.08.26 |
28.70 | 149.57% | 88.82% | 7.09% | -20.28% | -24.67% | 93.92% | -65.55% |
|
ams-OSRAM I 17:32:20 / 19.08.26 |
17.830 | 132.99% | 208.12% | -10.49% | 4.33% | -13.28% | 80.28% | -41.72% |
|
Pierer Mobility 17:31:33 / 19.08.26 |
28.90 | 108.87% | 49.28% | 0.52% | 54.71% | 58.97% | 90.13% | -59.72% |
|
Perrot Duval I 15:02:58 / 19.08.26 |
83.00 | 83.33% | 37.50% | 6.41% | 61.17% | 78.88% | 47.32% | 0.00% |
|
LEM N 17:31:33 / 19.08.26 |
526.00 | 82.37% | -27.40% | -9.93% | 33.00% | 17.41% | -0.57% | -72.49% |
|
INFICON HLDG N 17:31:33 / 19.08.26 |
165.00 | 74.09% | 66.02% | -6.88% | 0.36% | 1.10% | 73.68% | 69.63% |
|
PolyPeptide N 17:31:33 / 19.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.57% | 17.49% | 52.51% | 76.28% |
|
Clariant N 17:31:43 / 19.08.26 |
10.880 | 68.47% | 25.22% | 4.31% | 49.55% | 41.82% | 38.65% | -8.93% |
|
Curatis Holding N 15:57:51 / 19.08.26 |
19.950 | 66.67% | 53.85% | 2.84% | -11.73% | -15.47% | 67.65% | -44.20% |
|
MCH N 17:31:33 / 19.08.26 |
6.060 | 65.56% | 49.75% | 0.66% | 0.00% | 33.19% | 70.70% | 41.90% |
|
Comet N 17:31:33 / 19.08.26 |
351.20 | 64.27% | 48.73% | -4.82% | -4.25% | -4.51% | 95.65% | 66.79% |
|
DocMorris N 17:36:45 / 19.08.26 |
10.000 | 61.85% | -27.15% | 5.71% | -5.66% | 48.59% | 44.40% | -67.54% |
|
VAT N 17:31:33 / 19.08.26 |
608.40 | 59.21% | 79.23% | -5.35% | -5.41% | 0.63% | 123.76% | 78.29% |
|
OC Oerlikon N 17:31:33 / 19.08.26 |
5.020 | 57.08% | 44.73% | 2.24% | 7.49% | 32.98% | 65.68% | 24.33% |
|
Tecan N 17:31:33 / 19.08.26 |
191.20 | 47.16% | -6.66% | 4.77% | 6.88% | 26.96% | 11.36% | -44.80% |
|
Bossard N 17:31:33 / 19.08.26 |
226.00 | 44.32% | 18.32% | 0.00% | 0.44% | 29.89% | 38.82% | 12.16% |
|
Ascom N 17:31:33 / 19.08.26 |
5.340 | 41.88% | 30.29% | -3.09% | -3.44% | -9.34% | 25.94% | -52.87% |
|
Ems-Chemie N 17:31:33 / 19.08.26 |
778.50 | 41.77% | 27.39% | -2.32% | -0.38% | 11.53% | 24.66% | 19.11% |
|
Schweiter Techn N 17:31:33 / 19.08.26 |
350.50 | 39.53% | -14.53% | 0.86% | 13.43% | 19.83% | 6.21% | -40.67% |
|
Vontobel N 17:31:33 / 19.08.26 |
89.00 | 39.35% | 40.88% | 1.37% | 11.67% | 27.69% | 46.38% | 61.73% |
|
Leonteq N 17:31:33 / 19.08.26 |
20.85 | 39.12% | -3.44% | 21.93% | 30.15% | 40.50% | 20.10% | -51.38% |
|
ABB N 17:36:12 / 19.08.26 |
80.38 | 36.04% | 64.17% | -3.71% | -0.40% | -3.94% | 49.96% | 147.34% |
|
Idorsia N 17:36:23 / 19.08.26 |
5.790 | 32.31% | 584.91% | -13.97% | -6.16% | 29.07% | 132.53% | 1.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:33 / 19.08.26 |
75.10 | -0.92% |
77.35 14:46 |
75.10 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
133'496 |
|
Cham Swiss Properties N 17:31:33 / 19.08.26 |
24.00 | 0.00% |
24.00 17:14 |
23.80 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
1'340 |
|
DSM Firmenich N 17:31:33 / 19.08.26 |
82.60 | 0.12% |
83.10 15:36 |
82.15 09:20 |
88.70 10.08.26 |
60.30 08.06.26 |
98'580 |
|
EPIC Suisse N 17:31:33 / 19.08.26 |
84.60 | 0.48% |
84.60 17:31 |
84.00 09:12 |
92.20 16.04.26 |
81.60 24.06.26 |
268 |
|
Relief Therapeutics N 17:31:33 / 19.08.26 |
0.2085 | 1.71% |
0.2225 13:39 |
0.2085 17:14 |
1.866 05.01.26 |
0.1518 23.07.26 |
452'234 |
|
Skan N 17:36:59 / 19.08.26 |
62.70 | 6.27% |
63.10 14:24 |
57.70 09:17 |
63.10 19.08.26 |
35.75 24.03.26 |
105'116 |
|
StarragTornos N 17:36:51 / 19.08.26 |
34.60 | -1.70% |
34.80 10:26 |
33.40 15:54 |
37.50 07.08.26 |
29.10 22.01.26 |
1'520 |
|
Sunrise N 17:31:33 / 19.08.26 |
41.38 | -0.72% |
42.50 09:16 |
40.90 14:22 |
50.40 02.03.26 |
38.70 02.07.26 |
349'756 |
|
V-Zug N 17:31:33 / 19.08.26 |
40.95 | 0.61% |
41.00 12:43 |
40.45 10:46 |
44.40 09.01.26 |
35.50 23.03.26 |
775 |
|
Vetropack N 17:31:33 / 19.08.26 |
17.320 | -0.57% |
17.680 09:42 |
17.100 12:15 |
25.20 13.02.26 |
17.100 19.08.26 |
28'560 |
|
WISeKey N 17:31:33 / 19.08.26 |
10.400 | -2.44% |
11.140 09:50 |
10.280 16:11 |
16.500 27.05.26 |
9.080 30.03.26 |
6'202 |
|
ABB N 17:36:12 / 19.08.26 |
80.38 | -0.22% |
81.84 14:43 |
79.80 16:11 |
89.14 22.06.26 |
58.76 20.01.26 |
2'014'709 |
|
Addex N 16:00:59 / 19.08.26 |
0.0406 | -1.93% |
0.0412 11:15 |
0.0390 15:05 |
0.0588 14.01.26 |
0.0336 20.03.26 |
17'841 |
|
Adecco N 17:32:04 / 19.08.26 |
23.82 | 2.50% |
23.92 16:03 |
23.00 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
718'146 |
|
Adval Tech N 17:31:33 / 19.08.26 |
44.00 | 2.33% |
44.00 17:31 |
44.00 17:31 |
47.60 25.06.26 |
31.80 06.03.26 |
1 |
|
Aevis Victoria N 17:31:33 / 19.08.26 |
12.850 | -0.39% |
12.900 09:00 |
12.850 17:31 |
14.000 09.03.26 |
12.100 13.07.26 |
199 |
|
Alcon N 17:32:08 / 19.08.26 |
59.38 | -1.59% |
59.96 16:56 |
59.08 15:30 |
68.34 26.02.26 |
47.80 11.05.26 |
1'132'187 |
|
Allreal N 17:31:33 / 19.08.26 |
200.00 | -1.48% |
202.50 09:03 |
199.60 15:26 |
238.50 27.02.26 |
199.60 19.08.26 |
25'254 |
|
Also N 17:31:33 / 19.08.26 |
189.40 | -0.53% |
193.00 09:00 |
188.80 09:21 |
217.00 05.01.26 |
133.40 17.02.26 |
12'873 |
|
Amrize N 17:31:33 / 19.08.26 |
36.45 | 0.89% |
36.91 17:01 |
36.19 09:14 |
51.34 25.02.26 |
36.00 18.08.26 |
1'301'930 |
|
ams-OSRAM I 17:32:20 / 19.08.26 |
17.830 | -2.52% |
18.550 15:02 |
17.620 16:12 |
23.82 26.05.26 |
7.350 09.03.26 |
321'293 |
|
APG SGA N 17:31:33 / 19.08.26 |
199.50 | -0.25% |
200.00 16:17 |
198.00 11:16 |
217.00 16.01.26 |
176.00 28.04.26 |
1'554 |
|
Arbonia N 17:31:33 / 19.08.26 |
3.910 | 0.13% |
3.955 09:27 |
3.885 14:30 |
5.750 13.02.26 |
3.500 22.06.26 |
24'290 |
|
ARYZTA N 17:31:33 / 19.08.26 |
44.70 | -1.00% |
46.30 12:45 |
44.70 17:31 |
64.70 10.04.26 |
44.00 12.08.26 |
119'142 |
|
Ascom N 17:31:33 / 19.08.26 |
5.340 | -1.48% |
5.420 10:43 |
5.340 16:54 |
6.800 08.07.26 |
3.550 13.01.26 |
20'371 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 03:59 / 20.08.26 |
0.9335 | 0.26% | |
|
USD/CHF 03:59 / 20.08.26 |
0.7995 | 0.28% | |
|
Gold 1 Uz 03:59 / 20.08.26 |
4'488.67 | -0.75% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |