×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.07.2026 - 10:00:00
  • 20'164.27
  • 0.47%
  • 94.60
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:59:51 / 27.07.26
76.35 -0.84% -0.65 76.30 76.45 7'685
Cham Swiss Properties N
09:12:26 / 27.07.26
23.40 0.00% 0.00 23.50 23.60 100
DSM Firmenich N
09:59:08 / 27.07.26
76.40 0.59% 0.45 76.25 76.40 3'368
EPIC Suisse N
09:59:51 / 27.07.26
85.80 0.70% 0.60 85.40 86.20 414
Relief Therapeutics N
09:57:21 / 27.07.26
0.1798 13.80% 0.02 0.1746 0.1796 530'838
Skan N
09:49:32 / 27.07.26
57.80 1.05% 0.60 57.50 58.40 608
StarragTornos N
09:01:59 / 27.07.26
34.00 -0.29% -0.10 34.00 34.60 6
Sunrise N
09:57:04 / 27.07.26
41.48 -0.10% -0.04 41.44 41.50 11'768
V-Zug N
09:49:30 / 27.07.26
41.75 1.33% 0.55 41.70 41.95 356
Vetropack N
09:59:23 / 27.07.26
18.340 0.33% 0.06 18.260 18.440 964
WISeKey N
09:34:11 / 27.07.26
10.500 -1.32% -0.14 10.620 10.860 552
ABB N
10:00:59 / 27.07.26
80.08 0.10% 0.08 80.08 80.14 239'414
Addex N
09:01:59 / 27.07.26
0.0402 -6.51% 0.00 0.0402 0.0420 11'111
Adecco N
09:59:47 / 27.07.26
22.30 1.27% 0.28 22.28 22.32 87'402
Adval Tech N
07:30:14 / 27.07.26
41.60 0.00% 0.00 41.80 45.40
Aevis Victoria N
09:01:59 / 27.07.26
12.950 0.00% 0.00 12.900 13.000 1
Alcon N
10:00:52 / 27.07.26
56.12 0.68% 0.38 56.10 56.12 106'815
Allreal N
09:59:30 / 27.07.26
212.50 -0.47% -1.00 212.50 213.00 3'494
Also N
09:58:31 / 27.07.26
193.80 2.00% 3.80 193.20 194.20 1'498
Amrize N
10:00:52 / 27.07.26
40.75 1.27% 0.51 40.72 40.75 117'139
ams-OSRAM I
10:00:40 / 27.07.26
17.010 2.16% 0.36 16.990 17.080 26'625
APG SGA N
10:00:40 / 27.07.26
197.00 2.34% 4.50 196.00 197.50 219
Arbonia N
09:43:25 / 27.07.26
3.685 1.24% 0.05 3.675 3.710 8'701
ARYZTA N
10:00:57 / 27.07.26
53.30 0.95% 0.50 53.20 53.50 1'495
Ascom N
09:59:48 / 27.07.26
5.240 -0.38% -0.02 5.240 5.280 7'851
SPI
20'164.27
0.47%
80.08
0.10%
76.35
-0.84%
0.04
-6.51%
22.30
1.27%
41.60
0.00%
12.95
0.00%
56.12
0.68%
212.50
-0.47%
193.80
2.00%
40.75
1.27%
17.01
2.16%
197.00
2.34%
3.69
1.24%
53.30
0.95%
5.24
-0.38%
0.56
-8.94%
110.60
1.47%
48.40
3.42%
75.30
0.33%
18.74
1.85%
1'091.00
-0.37%
52.80
0.38%
50.90
0.20%
78.00
-1.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
09:59:38 / 27.07.26
7.020 340.16% 1'514.63% 27.17% -4.10% 91.80% 320.36% -66.05%
EvoNext Hldgs N
09:28:28 / 27.07.26
2.110 176.54% 148.89% -7.86% -22.43% 119.79% 89.24% -49.32%
Gurit Hldg N
09:48:11 / 27.07.26
30.50 166.96% 101.97% -14.08% -26.15% -17.57% 103.06% -66.11%
ams-OSRAM I
10:00:40 / 27.07.26
17.010 112.10% 180.49% 13.40% -2.13% 37.07% 51.88% -51.48%
Curatis Holding N
09:01:59 / 27.07.26
23.60 95.83% 80.77% 2.62% 3.51% -2.07% 118.52% -30.98%
DocMorris N
10:00:01 / 27.07.26
10.410 74.12% -21.63% -2.16% 18.43% 47.55% 27.50% -57.70%
MCH N
09:16:13 / 27.07.26
6.120 68.89% 52.76% 1.32% 1.66% 36.61% 60.63% 32.17%
VAT N
10:00:52 / 27.07.26
651.60 68.59% 89.79% -2.25% -4.82% 12.38% 121.93% 83.58%
PolyPeptide N
09:41:43 / 27.07.26
43.85 67.62% 54.05% 0.23% -3.73% 12.15% 78.98% 126.45%
INFICON HLDG N
09:58:58 / 27.07.26
160.60 63.77% 56.18% 1.52% -8.02% 7.79% 46.80% 64.10%
Comet N
10:00:16 / 27.07.26
359.00 58.13% 43.18% 2.10% -8.74% 15.29% 31.99% 59.41%
Bossard N
09:58:19 / 27.07.26
238.00 51.34% 24.08% 17.24% 22.68% 48.75% 35.23% 18.50%
OC Oerlikon N
09:52:22 / 27.07.26
4.820 48.42% 36.75% 3.32% 17.85% 36.35% 19.07% -0.08%
Idorsia N
10:00:13 / 27.07.26
6.555 44.89% 650.00% 7.46% -4.86% 72.41% 130.00% -9.54%
Ems-Chemie N
09:58:24 / 27.07.26
792.50 43.59% 29.03% 4.28% 14.61% 18.90% 20.81% 10.81%
Tecan N
10:00:30 / 27.07.26
181.90 41.79% -10.07% 1.79% 11.60% 47.41% 9.51% -45.97%
Ascom N
09:59:48 / 27.07.26
5.240 37.70% 26.44% -4.38% -11.34% -2.96% 37.35% -53.70%
BVZ N
09:48:31 / 27.07.26
1'730.00 37.60% 92.18% 0.00% 6.79% 13.82% 69.61% 108.48%
LLB N
09:57:16 / 27.07.26
114.60 36.99% 63.30% 1.24% 10.19% 20.00% 33.72% 88.20%
Calida N
09:51:30 / 27.07.26
15.540 36.47% -31.69% -16.00% -22.49% -3.36% 8.67% -52.40%
Bque Cant Geneve Rg
09:59:35 / 27.07.26
33.40 35.37% 30.59% 2.14% -0.60% -4.02% 38.02% 52.75%
ABB N
10:00:59 / 27.07.26
80.08 35.09% 63.03% 1.01% -6.27% 2.12% 51.38% 127.92%
Pierer Mobility
09:50:43 / 27.07.26
18.740 31.62% -5.93% 0.00% 5.28% 18.61% 8.32% -75.47%
LEM N
09:46:07 / 27.07.26
391.00 31.36% -47.71% 3.71% -16.99% 30.33% -56.46% -81.19%
Graubündner KB N
09:01:59 / 27.07.26
2'380.00 29.70% 36.78% 4.39% 1.71% 8.18% 33.71% 45.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:59:51 / 27.07.26
76.35 -0.84% 77.70
09:05
76.35
09:59
90.50
07.05.26
61.65
13.01.26
7'685
Cham Swiss Properties N
09:12:26 / 27.07.26
23.40 0.00% 23.40
09:01
23.40
09:01
27.50
05.03.26
22.80
13.07.26
100
DSM Firmenich N
09:59:08 / 27.07.26
76.40 0.59% 76.60
09:01
76.05
09:10
80.85
17.07.26
60.30
08.06.26
3'368
EPIC Suisse N
09:59:51 / 27.07.26
85.80 0.70% 86.00
09:46
85.00
09:02
92.20
16.04.26
81.60
24.06.26
414
Relief Therapeutics N
09:57:21 / 27.07.26
0.1798 13.80% 0.1800
09:53
0.1600
09:04
1.866
05.01.26
0.1518
23.07.26
530'838
Skan N
09:49:32 / 27.07.26
57.80 1.05% 58.50
09:45
57.80
09:49
61.40
23.01.26
35.75
24.03.26
608
StarragTornos N
09:01:59 / 27.07.26
34.00 -0.29% 34.00
09:01
34.00
09:01
35.80
17.04.26
29.10
22.01.26
6
Sunrise N
09:57:04 / 27.07.26
41.48 -0.10% 41.78
09:02
41.38
09:37
50.40
02.03.26
38.70
02.07.26
11'768
V-Zug N
09:49:30 / 27.07.26
41.75 1.33% 41.75
09:01
41.55
09:02
44.40
09.01.26
35.50
23.03.26
356
Vetropack N
09:59:23 / 27.07.26
18.340 0.33% 18.500
09:02
18.160
09:31
25.20
13.02.26
17.520
24.06.26
964
WISeKey N
09:34:11 / 27.07.26
10.500 -1.32% 10.880
09:06
10.500
09:34
16.500
27.05.26
9.080
30.03.26
552
ABB N
10:00:59 / 27.07.26
80.08 0.10% 80.90
09:14
80.08
10:00
89.14
22.06.26
58.76
20.01.26
239'414
Addex N
09:01:59 / 27.07.26
0.0402 -6.51% 0.0402
09:01
0.0402
09:01
0.0588
14.01.26
0.0336
20.03.26
11'111
Adecco N
09:59:47 / 27.07.26
22.30 1.27% 22.42
09:50
22.10
09:01
24.88
07.01.26
14.540
26.06.26
87'402
Adval Tech N
07:30:14 / 27.07.26
41.60 0.00% 47.60
25.06.26
31.80
06.03.26
1
Aevis Victoria N
09:01:59 / 27.07.26
12.950 0.00% 12.950
09:01
12.950
09:01
14.000
09.03.26
12.100
13.07.26
1
Alcon N
10:00:52 / 27.07.26
56.12 0.68% 56.42
09:07
55.92
09:01
68.34
26.02.26
47.80
11.05.26
106'815
Allreal N
09:59:30 / 27.07.26
212.50 -0.47% 215.00
09:01
212.00
09:59
238.50
27.02.26
199.80
05.01.26
3'494
Also N
09:58:31 / 27.07.26
193.80 2.00% 194.00
09:58
189.80
09:01
217.00
05.01.26
133.40
17.02.26
1'498
Amrize N
10:00:52 / 27.07.26
40.75 1.27% 41.18
09:03
40.72
09:31
51.34
25.02.26
37.78
20.05.26
117'139
ams-OSRAM I
10:00:40 / 27.07.26
17.010 2.16% 17.110
09:45
16.800
09:27
23.82
26.05.26
7.350
09.03.26
26'625
APG SGA N
10:00:40 / 27.07.26
197.00 2.34% 197.00
10:00
194.00
09:32
217.00
16.01.26
176.00
28.04.26
219
Arbonia N
09:43:25 / 27.07.26
3.685 1.24% 3.685
09:43
3.610
09:01
5.750
13.02.26
3.500
22.06.26
8'701
ARYZTA N
10:00:57 / 27.07.26
53.30 0.95% 53.50
09:17
53.10
09:01
64.70
10.04.26
48.30
21.01.26
1'495
Ascom N
09:59:48 / 27.07.26
5.240 -0.38% 5.310
09:47
5.230
09:30
6.800
08.07.26
3.550
13.01.26
7'851

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:01 / 27.07.26
14'389.06 0.43%
Eurozone 50
10:16 / 27.07.26
653.52 0.90%
L&S Dax
10:16 / 27.07.26
25'406.50 1.35%
S&P 500 (ETF SPY)
02:04 / 25.07.26
738.93 0.10%
VSMI Vola-Index
10:01 / 27.07.26
15.596 1.23%
EUR/CHF
10:16 / 27.07.26
0.9291 -0.03%
USD/CHF
10:16 / 27.07.26
0.8152 -0.11%
Gold 1 Uz
10:15 / 27.07.26
4'091.02 0.87%
Rohöl Brent
10:16 / 27.07.26
86.97 -11.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:01 / 27.07.26
14'389.06 0.43%

Top 5zur Gesamtübersicht

Sika N
10:01 / 27.07.26
158.85 1.92%
UBS N
10:01 / 27.07.26
42.88 1.35%
Amrize N
10:00 / 27.07.26
40.75 1.27%
Partners N
10:00 / 27.07.26
684.80 1.15%
Richemont N
10:01 / 27.07.26
195.20 1.11%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:01 / 27.07.26
202.60 -0.98%
Nestlé N
10:01 / 27.07.26
79.89 -0.97%
Holcim N
10:00 / 27.07.26
73.82 -0.27%
Zurich Insurance N
10:00 / 27.07.26
622.80 -0.03%
Swiss Life N
09:59 / 27.07.26
945.80 0.08%
NAME INTRADAY KURS +/-%
SPI
10:00 / 27.07.26
20'164.27 0.47%

Top 5zur Gesamtübersicht

Relief Therapeutics N
09:57 / 27.07.26
0.1798 13.80%
Idorsia N
10:00 / 27.07.26
6.555 6.33%
Centiel N
09:59 / 27.07.26
7.020 6.04%
Interroll N
09:54 / 27.07.26
1'374.00 5.53%
Leonteq N
09:57 / 27.07.26
17.480 4.67%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 27.07.26
5.550 -7.50%
Addex N
09:01 / 27.07.26
0.0402 -6.51%
EvoNext Hldgs N
09:28 / 27.07.26
2.110 -5.80%
SHL Telemedicine N
09:01 / 27.07.26
1.000 -5.66%
Calida N
09:51 / 27.07.26
15.540 -4.31%
NAME INTRADAY KURS +/-%
SLI
10:01 / 27.07.26
2'287.31 0.46%

Top 5zur Gesamtübersicht

Sika N
10:01 / 27.07.26
158.85 1.92%
Sonova N
09:59 / 27.07.26
214.80 1.61%
UBS N
10:01 / 27.07.26
42.88 1.35%
Amrize N
10:00 / 27.07.26
40.75 1.27%
Partners N
10:00 / 27.07.26
684.80 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:01 / 27.07.26
202.60 -0.98%
Nestlé N
10:01 / 27.07.26
79.89 -0.97%
Lindt PS
09:59 / 27.07.26
9'160.00 -0.76%
Holcim N
10:00 / 27.07.26
73.82 -0.27%
Sandoz Group N
10:00 / 27.07.26
63.58 -0.06%
NAME INTRADAY KURS +/-%
SMIM
10:01 / 27.07.26
3'091.61 0.39%

Top 5zur Gesamtübersicht

Avolta N
10:00 / 27.07.26
48.40 3.42%
Temenos N
10:00 / 27.07.26
63.85 3.32%
Sonova N
09:59 / 27.07.26
214.80 1.61%
Flughafen Zürich N
09:59 / 27.07.26
236.00 1.46%
Adecco N
09:59 / 27.07.26
22.30 1.27%

Flop 5zur Gesamtübersicht

Accelleron N
09:59 / 27.07.26
76.35 -0.84%
Lindt PS
09:59 / 27.07.26
9'160.00 -0.76%
Barry Callebaut N
09:59 / 27.07.26
1'091.00 -0.37%
Georg Fischer N
09:57 / 27.07.26
52.20 -0.29%
Sunrise N
09:57 / 27.07.26
41.48 -0.10%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
23.07.26 VAT Group AG Verk. 0.16 650.00
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026