Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.11.2026 - 10:54:00
- 20'913.91
- 0.39%
- 82.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:53:32 / 09.11.26 |
65.30 | 2.92% | 1.85 | 65.25 | 65.35 | 32'849 | |
|
Cham Swiss Properties N 09:18:22 / 09.11.26 |
23.10 | 0.00% | 0.00 | 23.10 | 23.20 | 359 | |
|
DSM Firmenich N 10:48:22 / 09.11.26 |
99.70 | -0.80% | -0.80 | 99.50 | 99.65 | 2'885 | |
|
EPIC Suisse N 08:25:20 / 09.11.26 |
85.00 | -0.23% | -0.20 | 85.00 | 85.20 | ||
|
Relief Therapeutics N 10:20:42 / 09.11.26 |
0.1346 | 0.30% | 0.00 | 0.1342 | 0.1372 | 42'446 | |
|
Skan N 10:52:52 / 09.11.26 |
69.50 | -0.29% | -0.20 | 69.30 | 69.50 | 2'955 | |
|
StarragTornos N 09:39:37 / 09.11.26 |
34.80 | 1.75% | 0.60 | 34.40 | 34.80 | 6 | |
|
Sunrise N 10:53:17 / 09.11.26 |
44.02 | -0.18% | -0.08 | 43.98 | 44.04 | 18'073 | |
|
V-Zug N 09:30:19 / 09.11.26 |
40.50 | 0.00% | 0.00 | 40.20 | 40.50 | 40 | |
|
Vetropack N 10:46:25 / 09.11.26 |
19.000 | -1.86% | -0.36 | 19.000 | 19.180 | 2'595 | |
|
ABB N 10:53:54 / 09.11.26 |
67.74 | 1.13% | 0.76 | 67.72 | 67.76 | 416'289 | |
|
Addex N 09:00:45 / 09.11.26 |
0.0202 | -2.88% | 0.00 | 0.0204 | 0.0228 | 100 | |
|
Adecco N 10:53:45 / 09.11.26 |
22.48 | -0.88% | -0.20 | 22.48 | 22.50 | 20'785 | |
|
Adval Tech N 08:38:32 / 09.11.26 |
42.60 | -4.91% | -2.20 | 42.80 | 44.00 | ||
|
Aevis Victoria N 10:52:17 / 09.11.26 |
14.300 | 0.00% | 0.00 | 14.250 | 14.300 | 2'059 | |
|
Alcon N 10:53:52 / 09.11.26 |
61.66 | 0.59% | 0.36 | 61.66 | 61.68 | 65'249 | |
|
Allreal N 10:53:57 / 09.11.26 |
192.80 | 0.00% | 0.00 | 192.60 | 193.00 | 1'802 | |
|
Also N 10:34:17 / 09.11.26 |
190.20 | -0.73% | -1.40 | 189.80 | 190.80 | 2'826 | |
|
Amrize N 10:53:00 / 09.11.26 |
34.20 | -1.53% | -0.53 | 34.19 | 34.21 | 152'374 | |
|
ams-OSRAM I 10:52:33 / 09.11.26 |
14.950 | 1.77% | 0.26 | 14.990 | 15.030 | 87'689 | |
|
APG SGA N 10:31:10 / 09.11.26 |
202.00 | -0.49% | -1.00 | 202.00 | 204.00 | 416 | |
|
Arbonia N 10:54:04 / 09.11.26 |
3.710 | -2.37% | -0.09 | 3.700 | 3.710 | 53'730 | |
|
ARYZTA N 10:50:19 / 09.11.26 |
42.20 | 0.12% | 0.05 | 42.15 | 42.35 | 5'391 | |
|
Ascom N 09:57:02 / 09.11.26 |
5.570 | 1.64% | 0.09 | 5.550 | 5.600 | 9'970 | |
|
Asmallworld N 09:02:06 / 09.11.26 |
1.150 | 3.60% | 0.04 | 1.300 | 1.410 | 5'581 | |
|
Autoneum N 10:53:02 / 09.11.26 |
129.20 | 2.54% | 3.20 | 129.00 | 129.80 | 2'308 | |
|
Avolta N 10:53:59 / 09.11.26 |
48.30 | 0.92% | 0.44 | 48.30 | 48.38 | 11'416 | |
|
Bachem N-B- 10:52:50 / 09.11.26 |
79.80 | 0.13% | 0.10 | 79.80 | 80.00 | 6'007 | |
|
Barry Callebaut N 10:53:37 / 09.11.26 |
1'244.00 | 0.32% | 4.00 | 1'241.00 | 1'246.00 | 586 | |
|
Baselland KB PS 10:38:28 / 09.11.26 |
1'280.00 | 1.19% | 15.00 | 1'275.00 | 1'280.00 | 217 | |
|
Basilea N 10:51:01 / 09.11.26 |
72.90 | 2.68% | 1.90 | 72.70 | 72.90 | 4'600 | |
|
Basler KB PS 10:48:32 / 09.11.26 |
108.00 | 1.31% | 1.40 | 107.40 | 108.20 | 1'457 | |
|
BB Biotech N 10:51:45 / 09.11.26 |
53.00 | 2.71% | 1.40 | 52.80 | 53.00 | 15'908 | |
|
BC Jura N 05:55:01 / 09.11.26 |
77.50 | 0.00% | 0.00 | 77.50 | 78.00 | ||
|
BC Vaudoise Rg 10:51:16 / 09.11.26 |
137.70 | 0.66% | 0.90 | 137.60 | 137.80 | 5'296 | |
|
BEKB / BCBE N 10:34:46 / 09.11.26 |
449.50 | 0.33% | 1.50 | 448.00 | 450.00 | 882 | |
|
Belimo N 10:53:42 / 09.11.26 |
738.50 | 1.58% | 11.50 | 738.00 | 740.00 | 2'216 | |
|
Bell N 09:31:03 / 09.11.26 |
258.50 | 0.19% | 0.50 | 257.50 | 258.50 | 168 | |
|
Bellevue N 08:59:26 / 09.11.26 |
6.820 | -0.58% | -0.04 | 6.820 | 6.900 | ||
|
BioVersys N 05:55:01 / 09.11.26 |
22.20 | -0.89% | -0.20 | 22.20 | 22.80 | ||
|
BKW N 10:46:07 / 09.11.26 |
125.70 | 0.08% | 0.10 | 125.70 | 126.00 | 4'547 | |
|
Bossard N 10:21:43 / 09.11.26 |
257.00 | 0.39% | 1.00 | 256.00 | 258.00 | 70 | |
|
Bque Cant Geneve Rg 10:35:59 / 09.11.26 |
36.50 | 1.39% | 0.50 | 36.30 | 36.70 | 2'179 | |
|
Bucher N 10:53:49 / 09.11.26 |
327.50 | 0.15% | 0.50 | 327.00 | 327.50 | 725 | |
|
Burckhardt N 10:53:35 / 09.11.26 |
511.00 | 2.61% | 13.00 | 510.00 | 513.00 | 1'317 | |
|
Burkhalter N 10:34:00 / 09.11.26 |
133.00 | 1.37% | 1.80 | 132.80 | 133.00 | 1'986 | |
|
BVZ N 10:18:53 / 09.11.26 |
1'530.00 | 2.00% | 30.00 | 1'510.00 | 1'540.00 | 1 | |
|
Bystronic N 10:33:14 / 09.11.26 |
145.80 | 0.83% | 1.20 | 145.20 | 146.40 | 218 | |
|
Calida N 10:28:42 / 09.11.26 |
13.960 | 0.29% | 0.04 | 13.900 | 13.980 | 511 | |
|
Carlo Gavazzi N 09:00:45 / 09.11.26 |
178.00 | 1.71% | 3.00 | 174.00 | 177.00 | 366 | |
|
Cembra N 10:53:20 / 09.11.26 |
84.05 | -0.18% | -0.15 | 84.00 | 84.10 | 7'158 | |
|
Centiel N 10:49:35 / 09.11.26 |
5.940 | 4.21% | 0.24 | 5.900 | 5.940 | 35'237 | |
|
CF Tradition I 10:37:34 / 09.11.26 |
248.00 | 0.81% | 2.00 | 246.50 | 248.00 | 1'134 | |
|
Cicor N 10:53:20 / 09.11.26 |
143.00 | 8.01% | 10.60 | 143.00 | 143.60 | 9'231 | |
|
Clariant N 10:51:55 / 09.11.26 |
10.620 | -0.75% | -0.08 | 10.630 | 10.670 | 38'235 | |
|
Coltene N 10:18:21 / 09.11.26 |
48.75 | -1.12% | -0.55 | 48.60 | 48.95 | 154 | |
|
Comet N 10:53:51 / 09.11.26 |
288.40 | -3.22% | -9.60 | 288.00 | 288.60 | 11'982 | |
|
Cosmo Pharma N 10:47:58 / 09.11.26 |
59.50 | 4.75% | 2.70 | 59.30 | 59.70 | 4'687 | |
|
CPH N 10:07:20 / 09.11.26 |
59.60 | 3.83% | 2.20 | 59.40 | 59.60 | 1'286 | |
|
Curatis Holding N 10:01:32 / 09.11.26 |
16.950 | 1.19% | 0.20 | 16.250 | 18.150 | 95 | |
|
DKSH N 10:52:11 / 09.11.26 |
76.90 | 0.26% | 0.20 | 76.80 | 77.00 | 4'456 | |
|
DocMorris N 10:51:47 / 09.11.26 |
17.290 | 4.79% | 0.79 | 17.260 | 17.300 | 95'913 | |
|
dormakaba Hldg N 10:53:46 / 09.11.26 |
68.90 | 1.03% | 0.70 | 68.80 | 69.00 | 4'176 | |
|
Dottikon ES N 10:51:15 / 09.11.26 |
279.00 | 0.18% | 0.50 | 278.50 | 279.50 | 757 | |
|
Dätwyler I 10:44:25 / 09.11.26 |
132.00 | 0.92% | 1.20 | 131.40 | 132.20 | 650 | |
|
Edisun N 08:00:02 / 09.11.26 |
71.40 | -0.28% | -0.20 | 71.40 | 73.20 | ||
|
EFG N 10:53:06 / 09.11.26 |
16.800 | 0.84% | 0.14 | 16.780 | 16.840 | 13'780 | |
|
Emmi N 10:53:30 / 09.11.26 |
968.00 | 0.41% | 4.00 | 967.00 | 970.00 | 898 | |
|
Ems-Chemie N 10:43:30 / 09.11.26 |
841.50 | -0.82% | -7.00 | 839.50 | 841.50 | 1'018 | |
|
EvoNext Hldgs N 10:50:51 / 09.11.26 |
2.360 | 0.00% | 0.00 | 2.350 | 2.400 | 21'601 | |
|
Feintool N 10:33:24 / 09.11.26 |
10.750 | -1.38% | -0.15 | 10.600 | 10.900 | 7'324 | |
|
Flughafen Zürich N 10:52:11 / 09.11.26 |
212.40 | 0.57% | 1.20 | 212.20 | 212.60 | 3'111 | |
|
Forbo N 10:51:17 / 09.11.26 |
874.00 | 0.00% | 0.00 | 875.00 | 880.00 | 78 | |
|
Fundamenta Real Estate N 10:25:22 / 09.11.26 |
16.950 | -0.88% | -0.15 | 16.850 | 16.950 | 2'950 | |
|
Galderma Group N 10:54:03 / 09.11.26 |
192.85 | 0.57% | 1.10 | 192.80 | 192.90 | 26'756 | |
|
Galenica N 10:41:12 / 09.11.26 |
90.15 | 0.78% | 0.70 | 90.00 | 90.15 | 7'532 | |
|
GAM N 10:31:06 / 09.11.26 |
0.0638 | 5.98% | 0.00 | 0.0606 | 0.0636 | 101'000 | |
|
Geberit N 10:53:37 / 09.11.26 |
581.40 | 0.24% | 1.40 | 581.40 | 581.60 | 3'411 | |
|
Georg Fischer N 10:53:26 / 09.11.26 |
56.65 | 0.80% | 0.45 | 56.65 | 56.75 | 18'165 | |
|
Givaudan N 10:54:05 / 09.11.26 |
4'048.00 | -0.15% | -6.00 | 4'047.00 | 4'048.00 | 956 | |
|
Glarner KB N 10:35:48 / 09.11.26 |
26.80 | 0.37% | 0.10 | 26.70 | 26.80 | 414 | |
|
Graubündner KB N 10:18:09 / 09.11.26 |
2'600.00 | 0.78% | 20.00 | 2'590.00 | 2'600.00 | 60 | |
|
Groupe Minoteries N 10:49:48 / 09.11.26 |
228.00 | 2.70% | 6.00 | 224.00 | 228.00 | 143 | |
|
Gurit Hldg N 10:42:43 / 09.11.26 |
52.40 | -1.13% | -0.60 | 52.20 | 52.40 | 3'330 | |
|
Helvetia Baloise N 10:45:16 / 09.11.26 |
221.40 | -0.27% | -0.60 | 221.40 | 221.60 | 25'012 | |
|
HIAG N 10:25:06 / 09.11.26 |
133.00 | 0.15% | 0.20 | 132.80 | 133.20 | 430 | |
|
Highlight I 08:51:35 / 09.11.26 |
5.000 | 0.00% | 0.00 | 5.000 | 5.350 | ||
|
Holcim N 10:53:16 / 09.11.26 |
73.36 | 0.14% | 0.10 | 73.38 | 73.42 | 65'835 | |
|
Huber+Suhner N 10:53:41 / 09.11.26 |
157.40 | 2.08% | 3.20 | 157.20 | 157.80 | 7'386 | |
|
Hypo Lenzburg N 05:55:00 / 09.11.26 |
4'160.00 | -0.48% | -20.00 | 4'160.00 | 4'180.00 | ||
|
Idorsia N 10:39:15 / 09.11.26 |
4.122 | 1.58% | 0.06 | 4.118 | 4.128 | 101'669 | |
|
Implenia N 10:33:09 / 09.11.26 |
72.90 | 2.10% | 1.50 | 72.70 | 73.00 | 1'195 | |
|
INFICON HLDG N 10:53:32 / 09.11.26 |
147.60 | -1.99% | -3.00 | 147.60 | 147.80 | 15'487 | |
|
Infomaniak Rg-B 10:44:21 / 09.11.26 |
72.90 | -0.14% | -0.10 | 71.80 | 73.20 | 1'192 | |
|
Infracore N 09:37:13 / 09.11.26 |
53.10 | 0.38% | 0.20 | 53.10 | 53.50 | 2'144 | |
|
Interroll N 10:52:53 / 09.11.26 |
1'472.00 | 0.96% | 14.00 | 1'468.00 | 1'478.00 | 207 | |
|
Intershop Hldg N 10:27:14 / 09.11.26 |
156.20 | 0.13% | 0.20 | 155.80 | 156.60 | 147 | |
|
Investis N 10:53:06 / 09.11.26 |
144.00 | -0.69% | -1.00 | 144.00 | 145.50 | 17 | |
|
IVF Hartmann N 09:32:20 / 09.11.26 |
123.50 | -1.20% | -1.50 | 124.00 | 125.00 | 2 | |
|
Julius Bär N 10:53:35 / 09.11.26 |
68.96 | 1.56% | 1.06 | 68.96 | 69.00 | 48'816 | |
|
Jungfraubahn N 10:10:39 / 09.11.26 |
267.50 | 0.94% | 2.50 | 267.00 | 268.00 | 660 | |
|
Kardex N 10:53:21 / 09.11.26 |
252.50 | 1.61% | 4.00 | 252.00 | 253.00 | 1'208 | |
|
Klingelnberg N 09:27:24 / 09.11.26 |
10.450 | 0.00% | 0.00 | 10.350 | 10.550 | 65 | |
|
Komax N 10:31:36 / 09.11.26 |
72.80 | -1.09% | -0.80 | 72.30 | 73.00 | 1'808 | |
|
Kudelski I 09:31:59 / 09.11.26 |
1.360 | 0.00% | 0.00 | 1.360 | 1.395 | 15'838 | |
|
Kuros Bio N 10:41:39 / 09.11.26 |
20.04 | 2.56% | 0.50 | 20.04 | 20.12 | 17'684 | |
|
Kühne + Nagel N 10:53:05 / 09.11.26 |
233.90 | -0.68% | -1.60 | 233.90 | 234.00 | 12'999 | |
|
Landis+Gyr N 10:46:22 / 09.11.26 |
56.00 | -1.58% | -0.90 | 55.90 | 56.20 | 8'140 | |
|
Lastminute.com N 09:00:45 / 09.11.26 |
9.500 | -1.25% | -0.12 | 9.600 | 9.740 | 5 | |
|
LEM N 10:53:49 / 09.11.26 |
565.00 | 2.73% | 15.00 | 564.00 | 566.00 | 278 | |
|
Leonteq N 10:38:17 / 09.11.26 |
19.800 | 0.10% | 0.02 | 19.720 | 19.820 | 1'042 | |
|
Lindt N 10:48:02 / 09.11.26 |
89'600.00 | 0.45% | 400.00 | 89'100.00 | 89'600.00 | 19 | |
|
Lindt PS 10:52:02 / 09.11.26 |
8'685.00 | 0.58% | 50.00 | 8'670.00 | 8'680.00 | 241 | |
|
LLB N 10:21:55 / 09.11.26 |
118.60 | 1.02% | 1.20 | 118.00 | 118.60 | 348 | |
|
Logitech N 10:53:38 / 09.11.26 |
78.32 | -0.76% | -0.60 | 78.28 | 78.32 | 97'694 | |
|
Lonza N 10:54:04 / 09.11.26 |
671.00 | 1.15% | 7.60 | 671.20 | 671.60 | 11'625 | |
|
Luzerner KB N 10:47:05 / 09.11.26 |
130.80 | 1.08% | 1.40 | 131.00 | 131.20 | 3'185 | |
|
Matador S Pr Eq I 05:55:01 / 09.11.26 |
3.300 | -13.16% | -0.50 | 3.300 | 3.840 | ||
|
MCH N 09:28:58 / 09.11.26 |
6.540 | 2.19% | 0.14 | 6.500 | 6.580 | 325 | |
|
Medacta N 10:48:01 / 09.11.26 |
109.80 | 3.20% | 3.40 | 109.60 | 109.80 | 30'069 | |
|
Medartis N 10:50:19 / 09.11.26 |
108.20 | -1.28% | -1.40 | 108.00 | 108.60 | 3'863 | |
|
medmix N 10:35:13 / 09.11.26 |
10.580 | -0.38% | -0.04 | 10.560 | 10.600 | 6'345 | |
|
Meier Tobler N 10:44:05 / 09.11.26 |
45.15 | 0.00% | 0.00 | 45.15 | 45.20 | 24'464 | |
|
Metall Zug N 10:32:24 / 09.11.26 |
830.00 | -0.60% | -5.00 | 830.00 | 835.00 | 27 | |
|
Mikron N 10:15:16 / 09.11.26 |
15.400 | -1.28% | -0.20 | 15.350 | 15.450 | 70 | |
|
Mobilezone N 10:49:22 / 09.11.26 |
12.420 | -0.32% | -0.04 | 12.440 | 12.480 | 17'256 | |
|
Mobimo N 10:52:34 / 09.11.26 |
348.50 | 0.29% | 1.00 | 348.00 | 349.00 | 494 | |
|
Molecular N 09:50:48 / 09.11.26 |
2.560 | -1.54% | -0.04 | 2.540 | 2.560 | 2'322 | |
|
Montana Aero N 10:51:55 / 09.11.26 |
22.65 | 2.72% | 0.60 | 22.60 | 22.70 | 16'090 | |
|
Nestlé N 10:53:54 / 09.11.26 |
85.57 | -0.33% | -0.28 | 85.57 | 85.58 | 301'487 | |
|
Newron Pharma N 10:40:22 / 09.11.26 |
8.970 | 1.59% | 0.14 | 8.910 | 8.980 | 1'656 | |
|
Novartis N 10:54:06 / 09.11.26 |
134.38 | 0.98% | 1.30 | 134.38 | 134.42 | 235'727 | |
|
Novavest N 10:38:10 / 09.11.26 |
37.40 | -1.06% | -0.40 | 37.40 | 37.70 | 180 | |
|
OC Oerlikon N 10:45:10 / 09.11.26 |
5.020 | 0.60% | 0.03 | 5.010 | 5.040 | 76'477 | |
|
Orell Füssli N 10:34:35 / 09.11.26 |
139.00 | -1.42% | -2.00 | 139.00 | 140.50 | 214 | |
|
Orior N 09:00:45 / 09.11.26 |
12.280 | 0.66% | 0.08 | 12.200 | 12.340 | 150 | |
|
Partners N 10:53:38 / 09.11.26 |
669.80 | -0.15% | -1.00 | 669.60 | 670.00 | 11'350 | |
|
Peach Property N 08:04:37 / 09.11.26 |
4.550 | -0.33% | -0.02 | 4.550 | 4.580 | ||
|
Phoenix Mecano N 09:39:43 / 09.11.26 |
444.00 | 2.07% | 9.00 | 444.00 | 446.00 | 56 | |
|
Pierer Mobility 10:42:59 / 09.11.26 |
30.35 | -1.62% | -0.50 | 30.20 | 30.50 | 3'290 | |
|
Plazza N 08:04:37 / 09.11.26 |
422.00 | -0.47% | -2.00 | 422.00 | 425.00 | ||
|
Private Equity N 09:00:45 / 09.11.26 |
60.00 | 1.69% | 1.00 | 59.00 | 59.80 | 5 | |
|
PSP N 10:52:39 / 09.11.26 |
155.50 | 0.06% | 0.10 | 155.40 | 155.70 | 11'482 | |
|
R&S Group Hldg N-A 10:53:41 / 09.11.26 |
21.16 | 7.14% | 1.41 | 21.14 | 21.20 | 120'790 | |
|
Richemont N 10:53:53 / 09.11.26 |
166.65 | -1.77% | -3.00 | 166.65 | 166.70 | 54'259 | |
|
Rieter N 10:47:11 / 09.11.26 |
2.260 | 1.57% | 0.04 | 2.250 | 2.265 | 45'421 | |
|
Roche I 10:52:29 / 09.11.26 |
406.60 | 1.65% | 6.60 | 406.00 | 406.60 | 2'974 | |
|
Roche PS 10:54:00 / 09.11.26 |
396.70 | 1.64% | 6.40 | 396.70 | 396.80 | 82'753 | |
|
Romande Energie N 10:01:23 / 09.11.26 |
48.10 | -0.41% | -0.20 | 47.90 | 48.10 | 165 | |
|
Sandoz Group N 10:53:54 / 09.11.26 |
85.14 | 1.62% | 1.36 | 85.12 | 85.16 | 103'575 | |
|
Santhera Pharm Hl N 10:49:47 / 09.11.26 |
15.220 | 2.01% | 0.30 | 15.160 | 15.260 | 11'300 | |
|
Schindler N 10:48:07 / 09.11.26 |
297.50 | -0.17% | -0.50 | 297.00 | 297.50 | 1'433 | |
|
Schindler PS 10:53:24 / 09.11.26 |
306.00 | -0.13% | -0.40 | 305.80 | 306.00 | 4'299 | |
|
Schlatter N 08:15:01 / 09.11.26 |
19.600 | 0.00% | 0.00 | 19.600 | 20.60 | ||
|
Schweiter Techn N 10:54:09 / 09.11.26 |
327.00 | -1.21% | -4.00 | 325.50 | 328.50 | 79 | |
|
Sensirion N 10:53:49 / 09.11.26 |
76.80 | 0.39% | 0.30 | 76.50 | 77.00 | 1'015 | |
|
SF Urban Immo N 09:15:47 / 09.11.26 |
103.00 | -0.48% | -0.50 | 102.50 | 103.00 | 105 | |
|
SFS N 10:38:49 / 09.11.26 |
141.80 | 1.00% | 1.40 | 141.40 | 142.20 | 733 | |
|
SGS Rg 10:54:05 / 09.11.26 |
102.55 | 0.59% | 0.60 | 102.50 | 102.60 | 25'145 | |
|
SHL Telemedicine N 10:06:46 / 09.11.26 |
1.015 | 0.50% | 0.01 | 1.015 | 1.065 | 3'530 | |
|
Siegfried Hldg N 10:53:41 / 09.11.26 |
72.35 | 0.49% | 0.35 | 72.30 | 72.40 | 13'099 | |
|
SIG Group N 10:51:22 / 09.11.26 |
15.080 | -0.13% | -0.02 | 15.080 | 15.100 | 30'461 | |
|
Sika N 10:53:41 / 09.11.26 |
187.05 | 0.97% | 1.80 | 187.00 | 187.15 | 26'942 | |
|
SMGH N 10:53:03 / 09.11.26 |
31.80 | 1.44% | 0.45 | 31.80 | 31.85 | 1'390 | |
|
SNB N 08:32:21 / 09.11.26 |
3'110.00 | -0.32% | -10.00 | 3'110.00 | 3'150.00 | ||
|
SoftwareOne N 10:49:41 / 09.11.26 |
8.735 | -0.29% | -0.03 | 8.725 | 8.750 | 57'684 | |
|
Sonova N 10:50:45 / 09.11.26 |
287.60 | -0.14% | -0.40 | 287.40 | 287.80 | 7'488 | |
|
SPI 10:54:00 / 09.11.26 |
20'913.91 | 0.39% | 82.15 | ||||
|
St.Galler KB N 10:35:12 / 09.11.26 |
712.00 | 0.00% | 0.00 | 713.00 | 716.00 | 236 | |
|
Stadler Rail N 10:53:28 / 09.11.26 |
31.54 | 0.51% | 0.16 | 31.52 | 31.60 | 21'087 | |
|
Straumann N 10:51:16 / 09.11.26 |
105.05 | 0.53% | 0.55 | 105.05 | 105.10 | 25'151 | |
|
Sulzer N 10:50:52 / 09.11.26 |
179.60 | 0.56% | 1.00 | 179.70 | 180.60 | 1'936 | |
|
Swiss Life N 10:53:00 / 09.11.26 |
972.40 | 0.12% | 1.20 | 971.80 | 972.20 | 8'320 | |
|
Swiss Prime Site N 10:48:12 / 09.11.26 |
132.30 | 0.00% | 0.00 | 132.30 | 132.50 | 4'083 | |
|
Swiss Re N 10:53:57 / 09.11.26 |
149.40 | -1.68% | -2.55 | 149.35 | 149.40 | 204'812 | |
|
Swisscom N 10:52:32 / 09.11.26 |
715.50 | -0.63% | -4.50 | 715.00 | 715.50 | 6'430 | |
|
Swissquote Grp Rg 10:53:02 / 09.11.26 |
33.68 | -0.36% | -0.12 | 33.70 | 33.72 | 45'504 | |
|
Tecan N 10:45:02 / 09.11.26 |
259.60 | 0.78% | 2.00 | 259.00 | 260.00 | 2'097 | |
|
Temenos N 10:53:02 / 09.11.26 |
79.05 | -0.13% | -0.10 | 79.05 | 79.15 | 17'625 | |
|
The Swatch Group I 10:53:13 / 09.11.26 |
180.20 | -0.66% | -1.20 | 180.15 | 180.40 | 6'502 | |
|
The Swatch Group N 10:39:04 / 09.11.26 |
34.60 | -1.42% | -0.50 | 34.60 | 34.70 | 2'902 | |
|
Thurgauer KB N 09:39:54 / 09.11.26 |
172.00 | 0.58% | 1.00 | 171.50 | 173.00 | 146 | |
|
Titlisbahnen N 09:37:47 / 09.11.26 |
50.00 | 2.04% | 1.00 | 49.90 | 50.00 | 209 | |
|
TX Group N 10:52:00 / 09.11.26 |
188.20 | 0.32% | 0.60 | 187.80 | 189.00 | 189 | |
|
UBS N 10:53:38 / 09.11.26 |
39.54 | 0.00% | 0.00 | 39.53 | 39.55 | 600'850 | |
|
Valiant N 10:46:47 / 09.11.26 |
150.20 | -0.66% | -1.00 | 150.20 | 150.80 | 1'895 | |
|
Varia US Prop N 09:00:45 / 09.11.26 |
11.000 | -0.90% | -0.10 | 11.000 | 11.200 | 20 | |
|
VAT N 10:53:07 / 09.11.26 |
517.60 | 0.19% | 1.00 | 517.20 | 517.60 | 15'919 | |
|
Vaudoise Assur. N 09:52:37 / 09.11.26 |
738.00 | -0.54% | -4.00 | 736.00 | 743.00 | 16 | |
|
Villars N 05:55:00 / 09.11.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 10:53:36 / 09.11.26 |
91.60 | 1.10% | 1.00 | 91.50 | 91.70 | 3'692 | |
|
VP Bank N 09:45:37 / 09.11.26 |
94.40 | -0.32% | -0.30 | 94.40 | 94.70 | 463 | |
|
VZ Holding N 10:53:38 / 09.11.26 |
167.40 | 0.36% | 0.60 | 167.00 | 167.80 | 1'584 | |
|
Walliser KB N 09:52:03 / 09.11.26 |
163.50 | 0.00% | 0.00 | 163.00 | 164.50 | 187 | |
|
Warteck N 05:55:00 / 09.11.26 |
1'930.00 | -1.28% | -25.00 | 1'930.00 | 1'955.00 | ||
|
WISeQey Rg 10:51:55 / 09.11.26 |
5.800 | 4.32% | 0.24 | 5.460 | 5.800 | 2'055 | |
|
Xlife Sciences N 10:40:31 / 09.11.26 |
8.480 | 0.71% | 0.06 | 8.320 | 8.500 | 390 | |
|
Ypsomed I 10:42:42 / 09.11.26 |
398.80 | 1.12% | 4.40 | 398.20 | 399.00 | 1'359 | |
|
Zehnder N 10:51:02 / 09.11.26 |
72.10 | -0.14% | -0.10 | 72.10 | 72.60 | 759 | |
|
Zug Estates N 10:13:30 / 09.11.26 |
2'200.00 | 0.46% | 10.00 | 2'190.00 | 2'200.00 | 3 | |
|
Zuger KB N 10:48:05 / 09.11.26 |
11'400.00 | -0.44% | -50.00 | 11'400.00 | 11'550.00 | 17 | |
|
Zurich Insurance N 10:52:07 / 09.11.26 |
629.20 | -0.16% | -1.00 | 629.20 | 629.40 | 30'581 | |
|
Züblin N 08:29:08 / 09.11.26 |
50.20 | -1.95% | -1.00 | 50.20 | 51.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 10:42:43 / 09.11.26 |
52.40 | 360.87% | 248.68% | 9.62% | 9.62% | 86.48% | 399.05% | -32.05% |
|
Centiel N 10:49:35 / 09.11.26 |
5.940 | 278.99% | 1'290.24% | 4.95% | 10.82% | -12.90% | 256.70% | -69.35% |
|
EvoNext Hldgs N 10:50:51 / 09.11.26 |
2.360 | 191.36% | 162.22% | 1.29% | -2.48% | -10.94% | 158.77% | -27.38% |
|
DocMorris N 10:51:47 / 09.11.26 |
17.290 | 177.31% | 24.82% | 5.23% | 28.93% | 76.70% | 233.78% | -11.63% |
|
Pierer Mobility 10:42:59 / 09.11.26 |
30.35 | 120.67% | 57.72% | -12.03% | 1.85% | -6.47% | 146.35% | -43.50% |
|
Tecan N 10:45:02 / 09.11.26 |
259.60 | 100.47% | 27.15% | 5.61% | 9.54% | 35.21% | 94.89% | -9.87% |
|
ams-OSRAM I 10:52:33 / 09.11.26 |
14.950 | 87.13% | 147.47% | -20.73% | -24.69% | -23.57% | 49.80% | -21.22% |
|
LEM N 10:53:49 / 09.11.26 |
565.00 | 86.44% | -25.78% | -5.83% | -13.87% | 1.25% | 57.38% | -70.14% |
|
MCH N 09:28:58 / 09.11.26 |
6.540 | 77.78% | 60.80% | -0.91% | -5.22% | 9.36% | 92.92% | 43.50% |
|
Clariant N 10:51:55 / 09.11.26 |
10.620 | 66.45% | 23.72% | 1.72% | 3.51% | -0.75% | 62.29% | -7.91% |
|
Bossard N 10:21:43 / 09.11.26 |
257.00 | 63.47% | 34.03% | -3.02% | 1.58% | 13.72% | 58.25% | 32.64% |
|
Infomaniak Rg-B 10:44:21 / 09.11.26 |
72.90 | 62.22% | 21.67% | -2.80% | -3.47% | 0.00% | 0.00% | 0.00% |
|
Asmallworld N 09:02:06 / 09.11.26 |
1.150 | 60.87% | -17.78% | 9.52% | 29.21% | 96.58% | 43.75% | -30.63% |
|
Stadler Rail N 10:53:28 / 09.11.26 |
31.54 | 55.35% | 57.69% | -2.65% | 4.23% | 32.41% | 67.23% | -0.51% |
|
Ems-Chemie N 10:43:30 / 09.11.26 |
841.50 | 54.41% | 38.76% | -1.75% | -2.04% | 7.33% | 54.83% | 40.02% |
|
OC Oerlikon N 10:45:10 / 09.11.26 |
5.020 | 54.30% | 42.17% | -2.52% | -10.36% | -3.28% | 65.46% | 37.62% |
|
INFICON HLDG N 10:53:32 / 09.11.26 |
147.60 | 52.43% | 45.37% | -13.89% | -23.76% | -18.09% | 53.27% | 51.36% |
|
Bque Cant Geneve Rg 10:35:59 / 09.11.26 |
36.50 | 46.34% | 41.18% | 4.29% | 9.28% | 18.51% | 48.98% | 59.29% |
|
Sandoz Group N 10:53:54 / 09.11.26 |
85.14 | 44.85% | 125.40% | 2.75% | 19.88% | 13.67% | 58.14% | 249.45% |
|
BEKB / BCBE N 10:34:46 / 09.11.26 |
449.50 | 44.75% | 90.64% | 2.51% | 6.39% | 20.19% | 67.10% | 89.83% |
|
Leonteq N 10:38:17 / 09.11.26 |
19.800 | 44.38% | 0.20% | 2.38% | -3.88% | 4.65% | 34.69% | -51.34% |
|
Ascom N 09:57:02 / 09.11.26 |
5.570 | 43.46% | 31.73% | -2.45% | -6.39% | 2.58% | 53.23% | -42.56% |
|
Vontobel N 10:53:36 / 09.11.26 |
91.60 | 40.90% | 42.45% | -0.33% | 2.00% | 2.12% | 54.47% | 69.03% |
|
Graubündner KB N 10:18:09 / 09.11.26 |
2'600.00 | 40.60% | 48.28% | 0.39% | -0.76% | 9.24% | 44.44% | 54.95% |
|
LLB N 10:21:55 / 09.11.26 |
118.60 | 40.10% | 67.00% | 4.04% | 4.96% | 6.08% | 52.64% | 86.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:53:32 / 09.11.26 |
65.30 | 2.92% |
65.40 10:03 |
63.75 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
32'849 |
|
Cham Swiss Properties N 09:18:22 / 09.11.26 |
23.10 | 0.00% |
23.10 09:00 |
23.10 09:00 |
27.50 05.03.26 |
22.20 14.09.26 |
359 |
|
DSM Firmenich N 10:48:22 / 09.11.26 |
99.70 | -0.80% |
99.90 09:00 |
99.15 09:09 |
103.80 05.11.26 |
60.30 08.06.26 |
2'885 |
|
EPIC Suisse N 08:25:20 / 09.11.26 |
85.00 | -0.23% |
92.20 16.04.26 |
81.60 24.06.26 |
735 | ||
|
Relief Therapeutics N 10:20:42 / 09.11.26 |
0.1346 | 0.30% |
0.1430 09:00 |
0.1346 10:20 |
1.866 05.01.26 |
0.1328 06.11.26 |
42'446 |
|
Skan N 10:52:52 / 09.11.26 |
69.50 | -0.29% |
69.60 09:24 |
69.00 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
2'955 |
|
StarragTornos N 09:39:37 / 09.11.26 |
34.80 | 1.75% |
34.80 09:39 |
34.20 09:06 |
37.50 07.08.26 |
29.10 22.01.26 |
6 |
|
Sunrise N 10:53:17 / 09.11.26 |
44.02 | -0.18% |
44.12 09:00 |
43.76 09:09 |
50.40 02.03.26 |
38.70 02.07.26 |
18'073 |
|
V-Zug N 09:30:19 / 09.11.26 |
40.50 | 0.00% |
40.50 09:00 |
40.50 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
40 |
|
Vetropack N 10:46:25 / 09.11.26 |
19.000 | -1.86% |
19.700 09:00 |
19.000 10:46 |
25.20 13.02.26 |
17.100 19.08.26 |
2'595 |
|
ABB N 10:53:54 / 09.11.26 |
67.74 | 1.13% |
67.76 10:53 |
66.98 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
416'289 |
|
Addex N 09:00:45 / 09.11.26 |
0.0202 | -2.88% |
0.0202 09:00 |
0.0202 09:00 |
0.0690 21.08.26 |
0.0180 02.10.26 |
100 |
|
Adecco N 10:53:45 / 09.11.26 |
22.48 | -0.88% |
22.70 09:01 |
22.46 09:49 |
25.18 18.09.26 |
14.540 26.06.26 |
20'785 |
|
Adval Tech N 08:38:32 / 09.11.26 |
42.60 | -4.91% |
47.60 25.06.26 |
31.80 06.03.26 |
90 | ||
|
Aevis Victoria N 10:52:17 / 09.11.26 |
14.300 | 0.00% |
14.300 09:00 |
14.300 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
2'059 |
|
Alcon N 10:53:52 / 09.11.26 |
61.66 | 0.59% |
61.78 09:01 |
61.40 09:41 |
68.34 26.02.26 |
47.80 11.05.26 |
65'249 |
|
Allreal N 10:53:57 / 09.11.26 |
192.80 | 0.00% |
193.00 10:46 |
191.80 09:33 |
238.50 27.02.26 |
185.20 05.10.26 |
1'802 |
|
Also N 10:34:17 / 09.11.26 |
190.20 | -0.73% |
193.20 09:20 |
188.80 09:23 |
218.00 19.10.26 |
133.40 17.02.26 |
2'826 |
|
Amrize N 10:53:00 / 09.11.26 |
34.20 | -1.53% |
34.31 09:25 |
34.00 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
152'374 |
|
ams-OSRAM I 10:52:33 / 09.11.26 |
14.950 | 1.77% |
14.990 10:37 |
14.460 09:04 |
25.50 05.10.26 |
7.350 09.03.26 |
87'689 |
|
APG SGA N 10:31:10 / 09.11.26 |
202.00 | -0.49% |
204.00 10:26 |
201.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
416 |
|
Arbonia N 10:54:04 / 09.11.26 |
3.710 | -2.37% |
3.825 09:04 |
3.705 10:50 |
5.750 13.02.26 |
3.500 22.06.26 |
53'730 |
|
ARYZTA N 10:50:19 / 09.11.26 |
42.20 | 0.12% |
42.30 09:54 |
41.55 09:00 |
64.70 10.04.26 |
35.90 21.09.26 |
5'391 |
|
Ascom N 09:57:02 / 09.11.26 |
5.570 | 1.64% |
5.570 09:57 |
5.480 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
9'970 |
|
Asmallworld N 09:02:06 / 09.11.26 |
1.150 | 3.60% |
1.150 09:00 |
1.150 09:00 |
1.590 22.10.26 |
0.5150 19.08.26 |
5'581 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:54 / 09.11.26 |
14'858.83 | 0.42% | |
|
Eurozone 50 11:09 / 09.11.26 |
630.56 | 0.98% | |
|
L&S Dax 11:09 / 09.11.26 |
25'995.00 | 1.14% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 10:54 / 09.11.26 |
18.807 | 2.21% | |
|
EUR/CHF 11:09 / 09.11.26 |
0.9157 | 0.18% | |
|
USD/CHF 11:09 / 09.11.26 |
0.8179 | -0.21% | |
|
Gold 1 Uz 11:09 / 09.11.26 |
4'099.98 | 0.80% | |
|
Rohöl Brent 11:09 / 09.11.26 |
97.51 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:54 / 09.11.26 |
14'858.83 | 0.42% |
Top 5zur Gesamtübersicht
|
Roche PS 10:54 / 09.11.26 |
396.80 | 1.67% | |
|
Sandoz Group N 10:53 / 09.11.26 |
85.14 | 1.62% | |
|
ABB N 10:54 / 09.11.26 |
67.76 | 1.16% | |
|
Lonza N 10:54 / 09.11.26 |
671.00 | 1.15% | |
|
Novartis N 10:54 / 09.11.26 |
134.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:53 / 09.11.26 |
166.65 | -1.77% | |
|
Swiss Re N 10:53 / 09.11.26 |
149.40 | -1.68% | |
|
Amrize N 10:53 / 09.11.26 |
34.20 | -1.53% | |
|
Logitech N 10:53 / 09.11.26 |
78.32 | -0.76% | |
|
Nestlé N 10:53 / 09.11.26 |
85.57 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:54 / 09.11.26 |
20'913.91 | 0.39% |
Top 5zur Gesamtübersicht
|
Cicor N 10:53 / 09.11.26 |
143.00 | 8.01% | |
|
R&S Group Hldg N-A 10:53 / 09.11.26 |
21.16 | 7.14% | |
|
GAM N 10:31 / 09.11.26 |
0.0638 | 5.98% | |
|
DocMorris N 10:51 / 09.11.26 |
17.290 | 4.79% | |
|
Cosmo Pharma N 10:47 / 09.11.26 |
59.50 | 4.75% |
Flop 5zur Gesamtübersicht
|
Comet N 10:53 / 09.11.26 |
288.40 | -3.22% | |
|
Addex N 09:00 / 09.11.26 |
0.0202 | -2.88% | |
|
Arbonia N 10:54 / 09.11.26 |
3.710 | -2.37% | |
|
INFICON HLDG N 10:53 / 09.11.26 |
147.60 | -1.99% | |
|
Vetropack N 10:46 / 09.11.26 |
19.000 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:54 / 09.11.26 |
2'386.75 | 0.32% |
Top 5zur Gesamtübersicht
|
Roche PS 10:54 / 09.11.26 |
396.80 | 1.67% | |
|
Sandoz Group N 10:53 / 09.11.26 |
85.14 | 1.62% | |
|
Julius Bär N 10:53 / 09.11.26 |
68.96 | 1.56% | |
|
ABB N 10:54 / 09.11.26 |
67.76 | 1.16% | |
|
Lonza N 10:54 / 09.11.26 |
671.00 | 1.15% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:53 / 09.11.26 |
166.65 | -1.77% | |
|
Swiss Re N 10:53 / 09.11.26 |
149.40 | -1.68% | |
|
Amrize N 10:53 / 09.11.26 |
34.20 | -1.53% | |
|
Logitech N 10:53 / 09.11.26 |
78.32 | -0.76% | |
|
Swisscom N 10:54 / 09.11.26 |
715.00 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:54 / 09.11.26 |
3'222.86 | 0.19% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:53 / 09.11.26 |
65.30 | 2.92% | |
|
Roche I 10:52 / 09.11.26 |
406.60 | 1.65% | |
|
Belimo N 10:53 / 09.11.26 |
738.50 | 1.58% | |
|
Julius Bär N 10:53 / 09.11.26 |
68.96 | 1.56% | |
|
Avolta N 10:53 / 09.11.26 |
48.30 | 0.92% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:53 / 09.11.26 |
22.48 | -0.88% | |
|
Ems-Chemie N 10:43 / 09.11.26 |
841.50 | -0.82% | |
|
DSM Firmenich N 10:48 / 09.11.26 |
99.70 | -0.80% | |
|
Swisscom N 10:54 / 09.11.26 |
715.00 | -0.69% | |
|
Kühne + Nagel N 10:53 / 09.11.26 |
233.90 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |