Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.10.2026 - 17:40:00
- 20'490.79
- -0.10%
- -20.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:28 / 22.10.26 |
64.60 | -5.00% | -3.40 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:57 / 22.10.26 |
23.10 | -0.43% | -0.10 | 23.00 | 23.10 | ||
|
DSM Firmenich N 17:35:15 / 22.10.26 |
100.10 | 0.35% | 0.35 | 97.95 | 105.00 | ||
|
EPIC Suisse N 17:30:57 / 22.10.26 |
85.40 | -0.23% | -0.20 | 85.20 | 85.40 | ||
|
Relief Therapeutics N 17:30:57 / 22.10.26 |
0.1522 | -1.42% | 0.00 | 0.1530 | 0.1540 | ||
|
Skan N 17:30:57 / 22.10.26 |
73.50 | 1.24% | 0.90 | 0.0000 | 74.50 | ||
|
StarragTornos N 17:30:57 / 22.10.26 |
35.90 | 0.00% | 0.00 | 34.70 | 36.30 | ||
|
Sunrise N 17:30:57 / 22.10.26 |
42.78 | 0.85% | 0.36 | 0.0000 | 24.50 | ||
|
V-Zug N 17:30:57 / 22.10.26 |
40.70 | 0.00% | 0.00 | 40.00 | 40.95 | ||
|
Vetropack N 17:30:57 / 22.10.26 |
18.420 | -0.43% | -0.08 | 18.100 | 19.000 | ||
|
ABB N 17:35:04 / 22.10.26 |
68.92 | -4.06% | -2.92 | 0.0000 | 0.0000 | ||
|
Addex N 09:53:56 / 22.10.26 |
0.0226 | 1.80% | 0.00 | 0.0208 | 0.0226 | ||
|
Adecco N 17:30:57 / 22.10.26 |
22.62 | -1.82% | -0.42 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:30:57 / 22.10.26 |
42.60 | 0.00% | 0.00 | 42.40 | 50.00 | ||
|
Aevis Victoria N 17:30:57 / 22.10.26 |
14.550 | 0.00% | 0.00 | 14.400 | 14.550 | ||
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | 3.43% | 1.92 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:57 / 22.10.26 |
191.60 | 0.42% | 0.80 | 191.00 | 192.00 | ||
|
Also N 17:30:57 / 22.10.26 |
207.50 | -0.72% | -1.50 | 205.00 | 211.00 | ||
|
Amrize N 17:39:20 / 22.10.26 |
32.20 | 0.47% | 0.15 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:57 / 22.10.26 |
17.710 | -6.79% | -1.29 | 17.800 | 17.800 | ||
|
APG SGA N 17:30:57 / 22.10.26 |
204.00 | 0.00% | 0.00 | 203.00 | 208.00 | ||
|
Arbonia N 17:30:57 / 22.10.26 |
4.340 | -2.14% | -0.10 | 4.020 | 4.500 | ||
|
ARYZTA N 17:30:57 / 22.10.26 |
41.75 | 3.73% | 1.50 | 40.50 | 41.70 | ||
|
Ascom N 17:30:57 / 22.10.26 |
5.840 | -2.01% | -0.12 | 5.710 | 6.100 | ||
|
Asmallworld N 17:30:57 / 22.10.26 |
1.340 | 28.85% | 0.30 | 1.330 | 1.340 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:57 / 22.10.26 |
51.20 | 328.70% | 224.34% | 0.79% | -10.80% | 85.51% | 368.86% | -31.81% |
|
Centiel N 17:30:57 / 22.10.26 |
5.200 | 264.36% | 1'236.59% | 1.56% | -12.16% | -15.58% | 220.99% | -68.69% |
|
EvoNext Hldgs N 16:02:55 / 22.10.26 |
2.400 | 196.30% | 166.67% | -1.23% | 9.59% | 11.63% | 172.73% | -20.00% |
|
DocMorris N 17:33:38 / 22.10.26 |
15.720 | 170.25% | 21.64% | 7.82% | 47.05% | 50.57% | 190.84% | -11.55% |
|
ams-OSRAM I 17:30:57 / 22.10.26 |
17.710 | 142.04% | 220.08% | -2.96% | -14.53% | 12.30% | 52.54% | -2.44% |
|
Pierer Mobility 17:30:57 / 22.10.26 |
32.50 | 134.26% | 67.43% | -1.52% | 17.12% | 72.51% | 151.16% | -38.21% |
|
LEM N 17:30:57 / 22.10.26 |
620.00 | 117.97% | -13.23% | 0.16% | -2.05% | 22.53% | 32.34% | -65.28% |
|
Tecan N 17:34:22 / 22.10.26 |
251.20 | 91.28% | 21.32% | 1.45% | 10.18% | 34.40% | 64.40% | -9.23% |
|
MCH N 17:30:57 / 22.10.26 |
6.900 | 90.00% | 71.86% | 0.00% | 5.50% | 13.86% | 93.82% | 59.07% |
|
OC Oerlikon N 17:38:05 / 22.10.26 |
5.610 | 78.73% | 64.67% | -3.61% | -4.43% | 18.86% | 94.79% | 64.77% |
|
INFICON HLDG N 17:30:57 / 22.10.26 |
166.60 | 76.72% | 68.53% | -6.82% | -6.72% | 5.98% | 70.00% | 69.84% |
|
Infomaniak Rg-B 17:30:57 / 22.10.26 |
79.07 | 76.33% | 32.25% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bossard N 17:30:57 / 22.10.26 |
258.00 | 66.03% | 36.13% | -3.37% | 2.38% | 13.66% | 47.09% | 47.56% |
|
Ems-Chemie N 17:30:57 / 22.10.26 |
883.50 | 62.97% | 46.44% | -0.11% | 7.42% | 7.74% | 54.19% | 49.37% |
|
Clariant N 17:30:57 / 22.10.26 |
10.250 | 59.61% | 18.63% | -3.76% | -4.92% | 15.10% | 49.80% | -5.86% |
|
Comet N 17:33:18 / 22.10.26 |
333.20 | 58.40% | 43.42% | 4.78% | -4.09% | -1.13% | 67.94% | 99.78% |
|
VAT N 17:38:14 / 22.10.26 |
570.00 | 57.04% | 76.78% | -8.60% | -11.68% | -5.54% | 70.00% | 91.53% |
|
Ascom N 17:30:57 / 22.10.26 |
5.840 | 56.02% | 43.27% | -0.17% | -1.02% | 12.52% | 60.44% | -37.79% |
|
Stadler Rail N 17:30:57 / 22.10.26 |
30.90 | 55.94% | 58.29% | 0.13% | 4.18% | 23.21% | 52.52% | 3.41% |
|
Leonteq N 17:30:57 / 22.10.26 |
20.65 | 51.09% | 4.86% | 2.48% | 1.47% | 18.95% | 34.97% | -45.38% |
|
Asmallworld N 17:30:57 / 22.10.26 |
1.340 | 50.72% | -22.96% | 55.81% | 78.67% | 133.04% | 65.43% | -28.77% |
|
Curatis Holding N 15:27:09 / 22.10.26 |
16.550 | 45.42% | 34.23% | -5.16% | -12.43% | -22.66% | 28.79% | 549.18% |
|
Graubündner KB N 17:30:57 / 22.10.26 |
2'560.00 | 41.69% | 49.43% | -2.29% | 0.79% | 8.02% | 46.70% | 58.54% |
|
Schweiter Techn N 17:30:57 / 22.10.26 |
347.00 | 40.51% | -13.92% | -5.45% | -3.07% | -0.43% | 23.05% | -30.57% |
|
Bachem N-B- 17:30:57 / 22.10.26 |
82.55 | 40.48% | 45.34% | -1.96% | -0.60% | 7.21% | 43.44% | 27.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:28 / 22.10.26 |
64.60 | -5.00% |
67.25 10:45 |
64.00 17:12 |
90.50 07.05.26 |
61.65 13.01.26 |
380'419 |
|
Cham Swiss Properties N 17:30:57 / 22.10.26 |
23.10 | -0.43% |
23.20 14:21 |
23.00 17:17 |
27.50 05.03.26 |
22.20 14.09.26 |
7'186 |
|
DSM Firmenich N 17:35:15 / 22.10.26 |
100.10 | 0.35% |
100.10 17:30 |
98.25 10:00 |
101.80 20.10.26 |
60.30 08.06.26 |
42'746 |
|
EPIC Suisse N 17:30:57 / 22.10.26 |
85.40 | -0.23% |
85.40 10:57 |
85.20 13:23 |
92.20 16.04.26 |
81.60 24.06.26 |
172 |
|
Relief Therapeutics N 17:30:57 / 22.10.26 |
0.1522 | -1.42% |
0.1550 09:01 |
0.1498 10:24 |
1.866 05.01.26 |
0.1342 07.10.26 |
517'320 |
|
Skan N 17:30:57 / 22.10.26 |
73.50 | 1.24% |
74.70 16:02 |
72.00 09:01 |
74.70 22.10.26 |
35.75 24.03.26 |
59'199 |
|
StarragTornos N 17:30:57 / 22.10.26 |
35.90 | 0.00% |
35.90 17:19 |
35.30 14:02 |
37.50 07.08.26 |
29.10 22.01.26 |
1'604 |
|
Sunrise N 17:30:57 / 22.10.26 |
42.78 | 0.85% |
42.96 16:20 |
42.58 09:20 |
50.40 02.03.26 |
38.70 02.07.26 |
148'492 |
|
V-Zug N 17:30:57 / 22.10.26 |
40.70 | 0.00% |
40.85 15:06 |
40.00 09:12 |
44.40 09.01.26 |
35.50 23.03.26 |
750 |
|
Vetropack N 17:30:57 / 22.10.26 |
18.420 | -0.43% |
18.540 15:40 |
18.280 14:28 |
25.20 13.02.26 |
17.100 19.08.26 |
10'530 |
|
ABB N 17:35:04 / 22.10.26 |
68.92 | -4.06% |
70.42 09:05 |
68.34 17:12 |
89.14 22.06.26 |
58.76 20.01.26 |
3'625'331 |
|
Addex N 09:53:56 / 22.10.26 |
0.0226 | 1.80% |
0.0226 09:53 |
0.0208 09:01 |
0.0690 21.08.26 |
0.0180 02.10.26 |
23'361 |
|
Adecco N 17:30:57 / 22.10.26 |
22.62 | -1.82% |
23.10 09:01 |
22.24 15:23 |
25.18 18.09.26 |
14.540 26.06.26 |
506'567 |
|
Adval Tech N 17:30:57 / 22.10.26 |
42.60 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
64 | ||
|
Aevis Victoria N 17:30:57 / 22.10.26 |
14.550 | 0.00% |
14.550 09:01 |
14.400 10:34 |
16.000 21.09.26 |
12.100 13.07.26 |
2'126 |
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | 3.43% |
57.92 17:19 |
55.52 09:08 |
68.34 26.02.26 |
47.80 11.05.26 |
970'792 |
|
Allreal N 17:30:57 / 22.10.26 |
191.60 | 0.42% |
191.60 16:58 |
190.20 09:40 |
238.50 27.02.26 |
185.20 05.10.26 |
19'885 |
|
Also N 17:30:57 / 22.10.26 |
207.50 | -0.72% |
210.50 10:09 |
207.00 09:01 |
218.00 19.10.26 |
133.40 17.02.26 |
8'374 |
|
Amrize N 17:39:20 / 22.10.26 |
32.20 | 0.47% |
32.24 16:18 |
31.67 10:58 |
51.34 25.02.26 |
29.85 08.10.26 |
1'293'903 |
|
ams-OSRAM I 17:30:57 / 22.10.26 |
17.710 | -6.79% |
18.380 14:26 |
17.670 17:13 |
25.50 05.10.26 |
7.350 09.03.26 |
375'421 |
|
APG SGA N 17:30:57 / 22.10.26 |
204.00 | 0.00% |
207.00 09:01 |
204.00 11:25 |
217.00 16.01.26 |
176.00 28.04.26 |
2'476 |
|
Arbonia N 17:30:57 / 22.10.26 |
4.340 | -2.14% |
4.500 09:01 |
4.305 16:27 |
5.750 13.02.26 |
3.500 22.06.26 |
55'790 |
|
ARYZTA N 17:30:57 / 22.10.26 |
41.75 | 3.73% |
41.75 17:30 |
40.65 09:01 |
64.70 10.04.26 |
35.90 21.09.26 |
71'770 |
|
Ascom N 17:30:57 / 22.10.26 |
5.840 | -2.01% |
5.950 12:10 |
5.790 17:17 |
6.800 08.07.26 |
3.550 13.01.26 |
27'680 |
|
Asmallworld N 17:30:57 / 22.10.26 |
1.340 | 28.85% |
1.590 14:38 |
1.090 09:01 |
1.590 22.10.26 |
0.5150 19.08.26 |
33'379 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 03:18 / 23.10.26 |
0.9199 | -0.03% | |
|
USD/CHF 03:18 / 23.10.26 |
0.8196 | -0.15% | |
|
Gold 1 Uz 03:18 / 23.10.26 |
4'012.28 | -0.30% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |