Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.03.2026 - 17:40:01
- 18'099.81
- -1.38%
- -253.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | -3.29% | -2.30 | 0.0000 | 72.00 | 114'863 | |
|
Cham Swiss Properties N 17:31:30 / 06.03.26 |
27.10 | 0.00% | 0.00 | 27.10 | 27.30 | 29'538 | |
|
EPIC Suisse N 17:31:30 / 06.03.26 |
92.00 | 0.44% | 0.40 | 91.60 | 92.00 | 1'258 | |
|
Relief Therapeutics N 17:31:30 / 06.03.26 |
0.5600 | -13.58% | -0.09 | 0.5590 | 0.6200 | 540'108 | |
|
Skan N 17:31:30 / 06.03.26 |
49.40 | -2.56% | -1.30 | 49.20 | 54.80 | 35'427 | |
|
StarragTornos N 17:36:34 / 06.03.26 |
32.50 | -1.52% | -0.50 | 32.50 | 34.00 | 1'782 | |
|
Sunrise N 17:32:05 / 06.03.26 |
48.80 | 0.04% | 0.02 | 48.00 | 49.50 | 183'889 | |
|
V-Zug N 17:31:30 / 06.03.26 |
38.60 | -2.28% | -0.90 | 38.00 | 41.40 | 4'320 | |
|
Vetropack N 17:31:30 / 06.03.26 |
20.65 | 0.49% | 0.10 | 20.20 | 21.40 | 9'301 | |
|
WISeKey N 17:31:30 / 06.03.26 |
11.840 | -3.90% | -0.48 | 12.000 | 12.800 | 15'658 | |
|
ABB N 17:34:39 / 06.03.26 |
66.42 | -0.24% | -0.16 | 0.0000 | 0.0000 | 2'449'291 | |
|
Addex N 17:36:34 / 06.03.26 |
0.0500 | 8.70% | 0.00 | 0.0442 | 0.0500 | 199'509 | |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -1.33% | -0.28 | 20.60 | 21.04 | 713'125 | |
|
Adval Tech N 11:20:41 / 06.03.26 |
31.80 | -8.62% | -3.00 | 36.00 | 36.00 | 395 | |
|
Aevis Victoria N 17:31:30 / 06.03.26 |
13.500 | 1.12% | 0.15 | 13.200 | 13.500 | 469 | |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | -2.45% | -1.58 | 0.0000 | 0.0000 | 1'017'705 | |
|
Allreal N 17:31:30 / 06.03.26 |
234.00 | -0.64% | -1.50 | 230.50 | 235.50 | 14'359 | |
|
Also N 17:31:30 / 06.03.26 |
165.60 | 1.97% | 3.20 | 162.20 | 169.00 | 18'895 | |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | -5.41% | -2.59 | 0.0000 | 45.05 | 1'029'380 | |
|
ams-OSRAM I 17:31:30 / 06.03.26 |
7.905 | -1.98% | -0.16 | 7.830 | 8.160 | 515'623 | |
|
APG SGA N 17:31:30 / 06.03.26 |
209.00 | 0.97% | 2.00 | 206.00 | 210.00 | 1'695 | |
|
Arbonia N 17:31:30 / 06.03.26 |
4.585 | -1.93% | -0.09 | 4.480 | 4.700 | 121'466 | |
|
ARYZTA N 17:31:30 / 06.03.26 |
61.50 | 3.36% | 2.00 | 59.30 | 61.70 | 100'605 | |
|
Ascom N 17:31:30 / 06.03.26 |
4.800 | 1.16% | 0.06 | 4.780 | 5.000 | 97'481 | |
|
Asmallworld N 14:39:14 / 06.03.26 |
0.6100 | -6.15% | -0.04 | 0.6000 | 0.7000 | 2'318 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:30 / 06.03.26 |
24.15 | 113.04% | 61.18% | -12.02% | 2.77% | 113.72% | 44.09% | -73.17% |
|
Curatis Holding N 17:10:25 / 06.03.26 |
17.500 | 55.00% | 43.08% | -6.17% | 6.38% | 44.63% | 59.09% | -70.34% |
|
HT5 N 17:31:30 / 06.03.26 |
2.280 | 51.60% | 456.10% | 4.59% | 7.55% | 62.86% | 103.57% | -88.16% |
|
R&S Group Hldg N-A 17:31:30 / 06.03.26 |
22.45 | 43.49% | 21.72% | -9.48% | 18.91% | 38.24% | 16.02% | 136.46% |
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 35.06% | 52.04% | -6.50% | 3.46% | 30.16% | 47.61% | 81.35% |
|
Bque Cant Geneve Rg 17:31:30 / 06.03.26 |
31.50 | 29.27% | 24.71% | -1.25% | 9.38% | 29.10% | 18.42% | 61.42% |
|
Santhera Pharm Hl N 17:31:30 / 06.03.26 |
15.300 | 28.89% | 17.51% | -9.47% | 16.44% | 25.41% | 1.46% | 107.67% |
|
Basler KB PS 17:31:30 / 06.03.26 |
111.00 | 27.24% | 64.02% | -1.33% | 4.72% | 30.59% | 39.80% | 67.90% |
|
Comet N 17:38:21 / 06.03.26 |
236.80 | 26.13% | 14.21% | -20.43% | -16.56% | 12.02% | 0.55% | 33.55% |
|
Ascom N 17:31:30 / 06.03.26 |
4.800 | 24.21% | 14.06% | -4.38% | -8.05% | 36.36% | 25.00% | -46.98% |
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 24.15% | 41.63% | -0.49% | 8.46% | 28.90% | 38.21% | 22.14% |
|
BEKB / BCBE N 17:31:30 / 06.03.26 |
383.00 | 23.10% | 62.13% | 3.51% | 14.33% | 30.27% | 53.82% | 66.01% |
|
OC Oerlikon N 17:31:30 / 06.03.26 |
3.892 | 22.14% | 12.54% | -7.99% | -0.15% | 21.55% | -3.95% | -32.42% |
|
Huber+Suhner N 17:31:30 / 06.03.26 |
172.20 | 20.99% | 136.12% | -7.02% | -0.69% | 11.82% | 118.25% | 97.97% |
|
Baselland KB PS 17:31:30 / 06.03.26 |
1'175.00 | 20.43% | 37.79% | -1.26% | 0.43% | 19.90% | 25.80% | 30.79% |
|
Edisun N 17:31:30 / 06.03.26 |
67.60 | 19.57% | 62.56% | 3.05% | 4.00% | 25.65% | 48.90% | -45.23% |
|
BC Vaudoise Rg 17:31:30 / 06.03.26 |
118.00 | 18.33% | 42.28% | 0.08% | 9.26% | 21.03% | 21.59% | 42.53% |
|
INFICON HLDG N 17:31:30 / 06.03.26 |
111.20 | 17.61% | 12.16% | -6.87% | -6.55% | 11.53% | 1.83% | 23.09% |
|
Molecular N 17:31:30 / 06.03.26 |
3.900 | 16.69% | -2.71% | 0.78% | 8.33% | 15.38% | -2.50% | -34.49% |
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | 16.64% | 45.45% | -2.39% | 6.15% | 21.46% | 38.09% | 79.51% |
|
Cham Swiss Properties N 17:31:30 / 06.03.26 |
27.10 | 16.31% | 27.23% | 2.26% | 9.72% | 14.83% | 26.64% | 43.01% |
|
BC Jura N 17:31:30 / 06.03.26 |
77.50 | 16.18% | 41.07% | -0.64% | 4.73% | 13.97% | 38.39% | 43.64% |
|
Luzerner KB N 17:31:30 / 06.03.26 |
106.40 | 16.07% | 68.39% | 2.70% | 6.72% | 20.77% | 54.88% | 32.61% |
|
PSP N 17:31:30 / 06.03.26 |
165.70 | 15.54% | 28.63% | 0.00% | 5.81% | 18.53% | 25.63% | 56.71% |
|
Mobilezone N 17:31:30 / 06.03.26 |
14.320 | 15.51% | 47.78% | -7.73% | -2.19% | 16.05% | 14.93% | -13.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | -3.29% |
70.30 09:35 |
66.90 15:19 |
75.85 18.02.26 |
61.65 13.01.26 |
114'863 |
|
Cham Swiss Properties N 17:31:30 / 06.03.26 |
27.10 | 0.00% |
27.30 09:41 |
26.90 15:41 |
27.50 05.03.26 |
23.20 05.01.26 |
29'538 |
|
EPIC Suisse N 17:31:30 / 06.03.26 |
92.00 | 0.44% |
92.00 10:55 |
91.60 15:24 |
92.00 06.03.26 |
83.80 21.01.26 |
1'258 |
|
Relief Therapeutics N 17:31:30 / 06.03.26 |
0.5600 | -13.58% |
0.6490 09:01 |
0.5510 15:19 |
1.866 05.01.26 |
0.5510 06.03.26 |
540'108 |
|
Skan N 17:31:30 / 06.03.26 |
49.40 | -2.56% |
51.70 09:25 |
49.25 15:20 |
61.40 23.01.26 |
49.25 06.03.26 |
35'427 |
|
StarragTornos N 17:36:34 / 06.03.26 |
32.50 | -1.52% |
33.80 13:26 |
32.50 17:36 |
34.40 02.03.26 |
29.10 22.01.26 |
1'782 |
|
Sunrise N 17:32:05 / 06.03.26 |
48.80 | 0.04% |
49.40 09:45 |
48.16 15:38 |
50.40 02.03.26 |
39.32 21.01.26 |
183'889 |
|
V-Zug N 17:31:30 / 06.03.26 |
38.60 | -2.28% |
40.00 09:01 |
38.30 15:51 |
44.40 09.01.26 |
38.30 06.03.26 |
4'320 |
|
Vetropack N 17:31:30 / 06.03.26 |
20.65 | 0.49% |
20.80 12:33 |
20.20 09:01 |
25.20 13.02.26 |
20.20 06.03.26 |
9'301 |
|
WISeKey N 17:31:30 / 06.03.26 |
11.840 | -3.90% |
12.560 09:01 |
11.500 14:19 |
15.760 13.01.26 |
9.900 02.03.26 |
15'658 |
|
ABB N 17:34:39 / 06.03.26 |
66.42 | -0.24% |
67.24 09:47 |
65.08 15:41 |
72.12 27.02.26 |
58.76 20.01.26 |
2'449'291 |
|
Addex N 17:36:34 / 06.03.26 |
0.0500 | 8.70% |
0.0500 17:36 |
0.0432 10:00 |
0.0588 14.01.26 |
0.0432 06.03.26 |
199'509 |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -1.33% |
21.42 09:06 |
20.40 15:41 |
24.88 07.01.26 |
20.08 25.02.26 |
713'125 |
|
Adval Tech N 11:20:41 / 06.03.26 |
31.80 | -8.62% |
34.80 09:11 |
31.80 11:20 |
41.40 05.01.26 |
31.80 06.03.26 |
395 |
|
Aevis Victoria N 17:31:30 / 06.03.26 |
13.500 | 1.12% |
13.500 17:31 |
13.200 13:38 |
13.900 22.01.26 |
13.000 12.01.26 |
469 |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | -2.45% |
64.94 09:20 |
62.08 15:41 |
68.34 26.02.26 |
59.54 10.02.26 |
1'017'705 |
|
Allreal N 17:31:30 / 06.03.26 |
234.00 | -0.64% |
235.50 09:09 |
231.00 11:38 |
238.50 27.02.26 |
199.80 05.01.26 |
14'359 |
|
Also N 17:31:30 / 06.03.26 |
165.60 | 1.97% |
165.80 11:56 |
163.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
18'895 |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | -5.41% |
48.15 09:01 |
45.17 16:24 |
51.34 25.02.26 |
40.34 02.02.26 |
1'029'380 |
|
ams-OSRAM I 17:31:30 / 06.03.26 |
7.905 | -1.98% |
8.200 09:16 |
7.720 13:06 |
9.110 26.02.26 |
7.605 20.01.26 |
515'623 |
|
APG SGA N 17:31:30 / 06.03.26 |
209.00 | 0.97% |
212.00 10:09 |
206.00 09:07 |
217.00 16.01.26 |
204.00 09.01.26 |
1'695 |
|
Arbonia N 17:31:30 / 06.03.26 |
4.585 | -1.93% |
4.750 09:01 |
4.555 15:20 |
5.750 13.02.26 |
4.105 03.03.26 |
121'466 |
|
ARYZTA N 17:31:30 / 06.03.26 |
61.50 | 3.36% |
62.05 17:01 |
59.45 09:10 |
62.05 06.03.26 |
48.30 21.01.26 |
100'605 |
|
Ascom N 17:31:30 / 06.03.26 |
4.800 | 1.16% |
4.865 13:00 |
4.735 10:20 |
5.490 27.01.26 |
3.550 13.01.26 |
97'481 |
|
Asmallworld N 14:39:14 / 06.03.26 |
0.6100 | -6.15% |
0.6300 09:01 |
0.6100 14:39 |
0.7300 15.01.26 |
0.6000 11.02.26 |
2'318 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 21:33 / 06.03.26 |
23'632.50 | -0.77% | |
|
S&P 500 (ETF SPY) 21:19 / 06.03.26 |
674.08 | -1.06% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 21:34 / 06.03.26 |
0.9016 | -0.57% | |
|
USD/CHF 21:34 / 06.03.26 |
0.7773 | -0.50% | |
|
Gold 1 Uz 21:34 / 06.03.26 |
5'155.04 | 1.39% | |
|
Rohöl Brent 21:33 / 06.03.26 |
92.44 | 10.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |