Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.11.2026 - 14:54:00
- 21'277.47
- 0.39%
- 82.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:54:04 / 12.11.26 |
70.10 | 0.86% | 0.60 | 70.05 | 70.15 | 79'640 | |
|
Cham Swiss Properties N 14:49:08 / 12.11.26 |
23.10 | -0.86% | -0.20 | 23.10 | 23.30 | 16'572 | |
|
DSM Firmenich N 14:48:45 / 12.11.26 |
97.45 | -0.76% | -0.75 | 97.40 | 97.45 | 10'984 | |
|
EPIC Suisse N 14:47:57 / 12.11.26 |
84.80 | -0.47% | -0.40 | 84.80 | 85.20 | 139 | |
|
Relief Therapeutics N 14:48:21 / 12.11.26 |
0.1390 | -5.95% | -0.01 | 0.1382 | 0.1408 | 752'220 | |
|
Skan N 14:49:04 / 12.11.26 |
68.70 | -1.15% | -0.80 | 68.70 | 68.80 | 2'930 | |
|
StarragTornos N 14:30:06 / 12.11.26 |
34.70 | 0.58% | 0.20 | 34.60 | 35.50 | 26 | |
|
Sunrise N 14:52:03 / 12.11.26 |
42.96 | 0.66% | 0.28 | 42.94 | 42.98 | 81'882 | |
|
V-Zug N 14:53:51 / 12.11.26 |
41.90 | 0.00% | 0.00 | 41.80 | 41.90 | 743 | |
|
Vetropack N 14:12:17 / 12.11.26 |
19.680 | 3.25% | 0.62 | 19.680 | 19.820 | 3'824 | |
|
ABB N 14:54:04 / 12.11.26 |
70.40 | -0.42% | -0.30 | 70.38 | 70.42 | 833'119 | |
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | 0.00% | 0.00 | 0.0330 | 0.0348 | 23'088'198 | |
|
Adecco N 14:53:58 / 12.11.26 |
26.06 | 14.30% | 3.26 | 26.04 | 26.10 | 1'407'398 | |
|
Adval Tech N 07:30:04 / 12.11.26 |
42.00 | 0.00% | 0.00 | 42.00 | 44.60 | ||
|
Aevis Victoria N 14:32:14 / 12.11.26 |
14.050 | -0.71% | -0.10 | 14.000 | 14.150 | 9'531 | |
|
Alcon N 14:53:23 / 12.11.26 |
60.80 | 2.22% | 1.32 | 60.80 | 60.82 | 485'371 | |
|
Allreal N 14:52:57 / 12.11.26 |
196.00 | 0.72% | 1.40 | 196.00 | 196.20 | 4'903 | |
|
Also N 14:47:16 / 12.11.26 |
198.80 | -0.30% | -0.60 | 198.40 | 199.60 | 6'086 | |
|
Amrize N 14:54:01 / 12.11.26 |
34.76 | 1.13% | 0.39 | 34.74 | 34.77 | 379'489 | |
|
ams-OSRAM I 14:50:20 / 12.11.26 |
16.720 | -1.53% | -0.26 | 16.680 | 16.740 | 189'938 | |
|
APG SGA N 14:44:12 / 12.11.26 |
206.00 | 0.49% | 1.00 | 206.00 | 207.00 | 2'088 | |
|
Arbonia N 14:43:21 / 12.11.26 |
3.690 | -0.14% | -0.01 | 3.670 | 3.690 | 319'767 | |
|
ARYZTA N 14:50:05 / 12.11.26 |
41.50 | 0.97% | 0.40 | 41.45 | 41.50 | 45'973 | |
|
Ascom N 14:26:09 / 12.11.26 |
5.630 | -0.35% | -0.02 | 5.620 | 5.670 | 15'672 | |
|
Asmallworld N 14:01:19 / 12.11.26 |
1.210 | -6.20% | -0.08 | 1.210 | 1.250 | 3'922 | |
|
Autoneum N 14:53:59 / 12.11.26 |
126.20 | -0.63% | -0.80 | 125.60 | 126.80 | 4'407 | |
|
Avolta N 14:52:43 / 12.11.26 |
49.24 | 0.00% | 0.00 | 49.22 | 49.30 | 45'562 | |
|
Bachem N-B- 14:53:45 / 12.11.26 |
79.65 | -1.42% | -1.15 | 79.65 | 79.80 | 21'528 | |
|
Barry Callebaut N 14:53:35 / 12.11.26 |
1'220.00 | 0.49% | 6.00 | 1'219.00 | 1'220.00 | 5'326 | |
|
Baselland KB PS 14:38:01 / 12.11.26 |
1'330.00 | 0.38% | 5.00 | 1'320.00 | 1'335.00 | 309 | |
|
Basilea N 14:45:29 / 12.11.26 |
71.30 | 0.42% | 0.30 | 71.20 | 71.40 | 4'232 | |
|
Basler KB PS 14:51:00 / 12.11.26 |
108.40 | -0.18% | -0.20 | 108.00 | 108.40 | 2'816 | |
|
BB Biotech N 14:40:36 / 12.11.26 |
54.90 | 0.00% | 0.00 | 54.90 | 55.00 | 38'227 | |
|
BC Jura N 14:09:06 / 12.11.26 |
76.50 | -2.55% | -2.00 | 76.50 | 78.00 | 343 | |
|
BC Vaudoise Rg 14:48:49 / 12.11.26 |
138.40 | -0.43% | -0.60 | 138.30 | 138.50 | 8'140 | |
|
BEKB / BCBE N 14:25:43 / 12.11.26 |
458.50 | 0.77% | 3.50 | 457.50 | 459.00 | 1'166 | |
|
Belimo N 14:48:15 / 12.11.26 |
757.50 | -1.24% | -9.50 | 758.00 | 760.00 | 3'038 | |
|
Bell N 14:36:44 / 12.11.26 |
263.50 | -0.38% | -1.00 | 263.50 | 264.50 | 2'240 | |
|
Bellevue N 14:52:09 / 12.11.26 |
6.740 | -0.59% | -0.04 | 6.780 | 6.820 | 3'285 | |
|
BioVersys N 14:36:47 / 12.11.26 |
23.00 | 1.77% | 0.40 | 22.30 | 23.80 | 134 | |
|
BKW N 14:50:46 / 12.11.26 |
127.40 | 0.71% | 0.90 | 127.20 | 127.40 | 14'709 | |
|
Bossard N 14:24:21 / 12.11.26 |
268.00 | 0.37% | 1.00 | 266.00 | 268.00 | 2'220 | |
|
Bque Cant Geneve Rg 14:50:42 / 12.11.26 |
37.70 | 0.80% | 0.30 | 37.50 | 37.70 | 5'636 | |
|
Bucher N 14:48:52 / 12.11.26 |
336.50 | -0.15% | -0.50 | 336.00 | 337.00 | 3'407 | |
|
Burckhardt N 14:50:51 / 12.11.26 |
531.00 | 0.57% | 3.00 | 529.00 | 531.00 | 3'189 | |
|
Burkhalter N 14:47:12 / 12.11.26 |
135.80 | 0.15% | 0.20 | 135.60 | 136.00 | 3'321 | |
|
BVZ N 13:04:37 / 12.11.26 |
1'540.00 | 0.00% | 0.00 | 1'520.00 | 1'540.00 | 8 | |
|
Bystronic N 14:38:30 / 12.11.26 |
146.80 | 0.00% | 0.00 | 146.60 | 147.60 | 1'083 | |
|
Calida N 14:42:40 / 12.11.26 |
13.780 | 2.07% | 0.28 | 13.700 | 13.840 | 3'852 | |
|
Carlo Gavazzi N 09:00:13 / 12.11.26 |
176.00 | 0.86% | 1.50 | 174.50 | 176.00 | 18 | |
|
Cembra N 14:42:36 / 12.11.26 |
85.30 | -0.23% | -0.20 | 85.20 | 85.35 | 13'329 | |
|
Centiel N 14:44:08 / 12.11.26 |
5.840 | -2.34% | -0.14 | 5.820 | 5.860 | 137'313 | |
|
CF Tradition I 14:52:38 / 12.11.26 |
253.50 | 0.80% | 2.00 | 253.50 | 255.00 | 1'644 | |
|
Cicor N 14:26:32 / 12.11.26 |
147.80 | 1.93% | 2.80 | 147.00 | 149.80 | 3'222 | |
|
Clariant N 14:52:39 / 12.11.26 |
10.980 | -1.26% | -0.14 | 10.970 | 10.990 | 121'031 | |
|
Coltene N 14:18:54 / 12.11.26 |
47.85 | 0.00% | 0.00 | 47.85 | 48.05 | 682 | |
|
Comet N 14:51:50 / 12.11.26 |
315.60 | -0.50% | -1.60 | 315.00 | 315.80 | 9'879 | |
|
Cosmo Pharma N 14:53:45 / 12.11.26 |
58.70 | 2.26% | 1.30 | 58.50 | 58.80 | 11'969 | |
|
CPH N 14:28:58 / 12.11.26 |
59.60 | 0.00% | 0.00 | 59.40 | 59.60 | 321 | |
|
Curatis Holding N 12:37:49 / 12.11.26 |
17.000 | -4.76% | -0.85 | 16.900 | 17.450 | 307 | |
|
DKSH N 14:49:59 / 12.11.26 |
78.80 | 0.51% | 0.40 | 78.70 | 78.80 | 18'943 | |
|
DocMorris N 14:52:26 / 12.11.26 |
18.910 | 0.91% | 0.17 | 18.860 | 18.920 | 231'218 | |
|
dormakaba Hldg N 14:35:53 / 12.11.26 |
68.70 | -0.58% | -0.40 | 68.60 | 68.80 | 5'890 | |
|
Dottikon ES N 14:36:15 / 12.11.26 |
290.50 | 0.52% | 1.50 | 290.00 | 291.00 | 2'857 | |
|
Dätwyler I 14:48:16 / 12.11.26 |
135.40 | 0.00% | 0.00 | 135.20 | 135.60 | 1'453 | |
|
Edisun N 14:43:59 / 12.11.26 |
72.00 | -1.10% | -0.80 | 72.00 | 73.40 | 93 | |
|
EFG N 14:28:19 / 12.11.26 |
17.140 | -0.70% | -0.12 | 17.080 | 17.140 | 78'827 | |
|
Emmi N 14:50:49 / 12.11.26 |
966.00 | 0.73% | 7.00 | 964.00 | 968.00 | 1'030 | |
|
Ems-Chemie N 14:50:15 / 12.11.26 |
847.00 | 0.12% | 1.00 | 846.50 | 847.50 | 1'918 | |
|
EvoNext Hldgs N 13:47:20 / 12.11.26 |
2.300 | -1.29% | -0.03 | 2.290 | 2.320 | 28'550 | |
|
Feintool N 14:21:07 / 12.11.26 |
10.500 | 2.94% | 0.30 | 10.500 | 10.550 | 2'874 | |
|
Flughafen Zürich N 14:51:50 / 12.11.26 |
216.80 | 0.46% | 1.00 | 216.60 | 217.00 | 9'475 | |
|
Forbo N 14:09:45 / 12.11.26 |
880.00 | -0.45% | -4.00 | 874.00 | 882.00 | 202 | |
|
Fundamenta Real Estate N 14:51:40 / 12.11.26 |
16.900 | -0.88% | -0.15 | 16.850 | 16.950 | 7'397 | |
|
Galderma Group N 14:54:08 / 12.11.26 |
194.95 | 0.00% | 0.00 | 194.90 | 194.95 | 53'508 | |
|
Galenica N 14:48:42 / 12.11.26 |
90.75 | 0.50% | 0.45 | 90.70 | 90.85 | 23'653 | |
|
GAM N 14:34:43 / 12.11.26 |
0.0592 | 0.34% | 0.00 | 0.0596 | 0.0600 | 329'733 | |
|
Geberit N 14:53:27 / 12.11.26 |
596.40 | 0.61% | 3.60 | 596.20 | 596.60 | 24'614 | |
|
Georg Fischer N 14:50:09 / 12.11.26 |
59.05 | -0.08% | -0.05 | 58.90 | 59.00 | 25'320 | |
|
Givaudan N 14:52:17 / 12.11.26 |
4'087.00 | 0.07% | 3.00 | 4'087.00 | 4'090.00 | 2'233 | |
|
Glarner KB N 13:51:30 / 12.11.26 |
27.20 | -0.37% | -0.10 | 27.10 | 27.40 | 7'793 | |
|
Graubündner KB N 14:02:27 / 12.11.26 |
2'570.00 | -1.15% | -30.00 | 2'560.00 | 2'590.00 | 55 | |
|
Groupe Minoteries N 14:06:56 / 12.11.26 |
228.00 | 0.88% | 2.00 | 226.00 | 228.00 | 19 | |
|
Gurit Hldg N 14:51:50 / 12.11.26 |
49.60 | 0.81% | 0.40 | 49.60 | 50.00 | 6'754 | |
|
Helvetia Baloise N 14:49:59 / 12.11.26 |
228.80 | 0.44% | 1.00 | 228.80 | 229.00 | 32'120 | |
|
HIAG N 14:11:56 / 12.11.26 |
133.40 | 0.76% | 1.00 | 133.20 | 133.60 | 3'751 | |
|
Highlight I 07:30:12 / 12.11.26 |
4.660 | -10.38% | -0.54 | 4.400 | 5.200 | ||
|
Holcim N 14:52:45 / 12.11.26 |
75.38 | 0.24% | 0.18 | 75.34 | 75.38 | 286'924 | |
|
Huber+Suhner N 14:54:09 / 12.11.26 |
171.20 | -0.58% | -1.00 | 170.80 | 171.20 | 19'590 | |
|
Hypo Lenzburg N 09:01:34 / 12.11.26 |
4'160.00 | -0.48% | -20.00 | 4'160.00 | 4'180.00 | 3 | |
|
Idorsia N 14:52:47 / 12.11.26 |
3.966 | -1.20% | -0.05 | 3.954 | 3.966 | 370'868 | |
|
Implenia N 14:47:25 / 12.11.26 |
74.90 | 0.27% | 0.20 | 74.70 | 75.10 | 12'788 | |
|
INFICON HLDG N 14:53:35 / 12.11.26 |
161.80 | -0.25% | -0.40 | 161.20 | 162.00 | 8'002 | |
|
Infomaniak Rg-B 14:54:05 / 12.11.26 |
74.70 | -0.40% | -0.30 | 74.70 | 75.00 | 2'659 | |
|
Infracore N 14:10:53 / 12.11.26 |
55.20 | 0.00% | 0.00 | 55.10 | 55.30 | 1'259 | |
|
Interroll N 14:52:49 / 12.11.26 |
1'516.00 | 0.26% | 4.00 | 1'506.00 | 1'512.00 | 187 | |
|
Intershop Hldg N 14:02:15 / 12.11.26 |
158.00 | 0.00% | 0.00 | 158.00 | 158.40 | 1'388 | |
|
Investis N 08:59:13 / 12.11.26 |
144.00 | -0.69% | -1.00 | 144.00 | 145.00 | ||
|
IVF Hartmann N 14:53:26 / 12.11.26 |
124.00 | -0.40% | -0.50 | 123.50 | 124.00 | 35 | |
|
Julius Bär N 14:51:55 / 12.11.26 |
71.82 | -0.31% | -0.22 | 71.84 | 71.88 | 90'782 | |
|
Jungfraubahn N 14:38:52 / 12.11.26 |
264.00 | -0.56% | -1.50 | 263.50 | 265.00 | 370 | |
|
Kardex N 14:49:15 / 12.11.26 |
247.50 | -0.60% | -1.50 | 247.00 | 248.00 | 6'046 | |
|
Klingelnberg N 13:57:44 / 12.11.26 |
10.250 | -1.44% | -0.15 | 10.200 | 10.350 | 221 | |
|
Komax N 14:43:28 / 12.11.26 |
73.30 | -3.17% | -2.40 | 72.90 | 73.50 | 2'621 | |
|
Kudelski I 14:00:14 / 12.11.26 |
1.355 | -1.09% | -0.02 | 1.355 | 1.375 | 3'057 | |
|
Kuros Bio N 14:48:20 / 12.11.26 |
19.780 | -1.59% | -0.32 | 19.740 | 19.800 | 44'627 | |
|
Kühne + Nagel N 14:53:36 / 12.11.26 |
234.50 | 0.17% | 0.40 | 234.40 | 234.60 | 21'766 | |
|
Landis+Gyr N 14:45:43 / 12.11.26 |
55.00 | -1.08% | -0.60 | 54.80 | 55.00 | 11'018 | |
|
Lastminute.com N 14:41:10 / 12.11.26 |
9.440 | -1.67% | -0.16 | 9.400 | 9.480 | 3'448 | |
|
LEM N 14:49:05 / 12.11.26 |
526.00 | -1.31% | -7.00 | 526.00 | 529.00 | 709 | |
|
Leonteq N 14:19:49 / 12.11.26 |
19.920 | 0.30% | 0.06 | 19.800 | 19.960 | 6'278 | |
|
Lindt N 13:45:10 / 12.11.26 |
87'600.00 | 0.69% | 600.00 | 87'300.00 | 87'800.00 | 33 | |
|
Lindt PS 14:52:59 / 12.11.26 |
8'485.00 | 0.65% | 55.00 | 8'480.00 | 8'495.00 | 780 | |
|
LLB N 14:53:14 / 12.11.26 |
120.40 | -0.33% | -0.40 | 120.20 | 120.60 | 4'055 | |
|
Logitech N 14:53:55 / 12.11.26 |
83.84 | 0.53% | 0.44 | 83.82 | 83.86 | 216'453 | |
|
Lonza N 14:53:38 / 12.11.26 |
663.60 | 0.00% | 0.00 | 663.20 | 663.60 | 20'277 | |
|
Luzerner KB N 14:54:09 / 12.11.26 |
135.60 | 1.04% | 1.40 | 135.20 | 135.60 | 8'625 | |
|
Matador S Pr Eq I 07:50:22 / 12.11.26 |
3.400 | -2.86% | -0.10 | 3.540 | 3.800 | ||
|
MCH N 11:44:27 / 12.11.26 |
6.640 | 0.00% | 0.00 | 6.600 | 6.680 | 45 | |
|
Medacta N 14:40:14 / 12.11.26 |
109.00 | -0.91% | -1.00 | 108.60 | 109.00 | 15'904 | |
|
Medartis N 14:53:34 / 12.11.26 |
107.80 | -1.64% | -1.80 | 107.80 | 108.60 | 7'584 | |
|
medmix N 14:42:53 / 12.11.26 |
10.400 | -0.38% | -0.04 | 10.380 | 10.420 | 11'159 | |
|
Meier Tobler N 14:51:00 / 12.11.26 |
45.20 | -0.11% | -0.05 | 45.15 | 45.20 | 13'072 | |
|
Metall Zug N 14:52:00 / 12.11.26 |
855.00 | 0.23% | 2.00 | 851.00 | 857.00 | 48 | |
|
Mikron N 12:11:53 / 12.11.26 |
15.350 | 0.00% | 0.00 | 15.300 | 15.400 | 6'050 | |
|
Mobilezone N 14:50:17 / 12.11.26 |
12.560 | 1.62% | 0.20 | 12.560 | 12.600 | 21'964 | |
|
Mobimo N 14:54:08 / 12.11.26 |
350.50 | 0.57% | 2.00 | 350.00 | 350.50 | 4'028 | |
|
Molecular N 14:36:09 / 12.11.26 |
2.500 | -0.40% | -0.01 | 2.490 | 2.510 | 11'750 | |
|
Montana Aero N 14:49:33 / 12.11.26 |
23.55 | -0.63% | -0.15 | 23.50 | 23.60 | 60'891 | |
|
Nestlé N 14:53:41 / 12.11.26 |
86.35 | 0.51% | 0.44 | 86.35 | 86.37 | 594'980 | |
|
Newron Pharma N 14:23:44 / 12.11.26 |
8.900 | -1.11% | -0.10 | 8.900 | 9.000 | 1'538 | |
|
Novartis N 14:53:44 / 12.11.26 |
133.96 | 0.92% | 1.22 | 133.94 | 133.96 | 640'126 | |
|
Novavest N 14:12:47 / 12.11.26 |
37.40 | -0.27% | -0.10 | 37.40 | 37.70 | 126 | |
|
OC Oerlikon N 14:44:30 / 12.11.26 |
5.150 | 0.19% | 0.01 | 5.150 | 5.170 | 116'709 | |
|
Orell Füssli N 14:28:13 / 12.11.26 |
142.00 | 0.71% | 1.00 | 141.00 | 142.00 | 659 | |
|
Orior N 14:17:15 / 12.11.26 |
11.840 | -0.67% | -0.08 | 11.800 | 11.860 | 4'822 | |
|
Partners N 14:54:03 / 12.11.26 |
669.00 | -2.19% | -15.00 | 668.60 | 669.20 | 100'550 | |
|
Peach Property N 14:42:12 / 12.11.26 |
4.650 | -0.43% | -0.02 | 4.635 | 4.650 | 437 | |
|
Phoenix Mecano N 14:32:28 / 12.11.26 |
458.00 | 1.33% | 6.00 | 456.00 | 458.00 | 107 | |
|
Pierer Mobility 14:53:38 / 12.11.26 |
30.30 | -0.16% | -0.05 | 30.15 | 30.30 | 1'318 | |
|
Plazza N 12:24:48 / 12.11.26 |
426.00 | 0.00% | 0.00 | 426.00 | 428.00 | 54 | |
|
Private Equity N 14:20:35 / 12.11.26 |
59.40 | -1.00% | -0.60 | 59.40 | 60.00 | 538 | |
|
PSP N 14:54:08 / 12.11.26 |
154.90 | 0.19% | 0.30 | 154.90 | 155.00 | 12'099 | |
|
R&S Group Hldg N-A 14:43:11 / 12.11.26 |
20.76 | -0.38% | -0.08 | 20.68 | 20.78 | 31'275 | |
|
Richemont N 14:53:38 / 12.11.26 |
177.20 | 0.71% | 1.25 | 177.25 | 177.35 | 195'049 | |
|
Rieter N 14:08:24 / 12.11.26 |
2.275 | 0.44% | 0.01 | 2.270 | 2.285 | 60'726 | |
|
Roche I 14:52:35 / 12.11.26 |
414.80 | 0.83% | 3.40 | 414.40 | 414.80 | 3'446 | |
|
Roche PS 14:54:01 / 12.11.26 |
404.20 | 0.57% | 2.30 | 404.20 | 404.30 | 188'386 | |
|
Romande Energie N 14:35:39 / 12.11.26 |
48.80 | -0.20% | -0.10 | 48.60 | 49.00 | 2'349 | |
|
Sandoz Group N 14:53:49 / 12.11.26 |
86.10 | 1.06% | 0.90 | 86.08 | 86.12 | 229'044 | |
|
Santhera Pharm Hl N 14:49:32 / 12.11.26 |
15.160 | 2.16% | 0.32 | 15.120 | 15.140 | 35'575 | |
|
Schindler N 14:40:58 / 12.11.26 |
300.50 | 0.00% | 0.00 | 300.50 | 301.00 | 6'413 | |
|
Schindler PS 14:49:22 / 12.11.26 |
308.80 | 0.13% | 0.40 | 308.80 | 309.00 | 8'496 | |
|
Schlatter N 10:45:20 / 12.11.26 |
20.80 | 4.00% | 0.80 | 20.40 | 20.80 | 842 | |
|
Schweiter Techn N 14:08:17 / 12.11.26 |
338.00 | 0.30% | 1.00 | 335.50 | 338.00 | 103 | |
|
Sensirion N 14:49:08 / 12.11.26 |
81.60 | -1.57% | -1.30 | 81.40 | 81.80 | 2'657 | |
|
SF Urban Immo N 14:44:31 / 12.11.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.50 | 512 | |
|
SFS N 14:48:55 / 12.11.26 |
144.60 | -0.28% | -0.40 | 144.40 | 145.00 | 12'592 | |
|
SGS Rg 14:52:35 / 12.11.26 |
102.70 | 0.00% | 0.00 | 102.65 | 102.75 | 57'011 | |
|
SHL Telemedicine N 14:38:14 / 12.11.26 |
1.060 | 4.95% | 0.05 | 1.000 | 1.010 | 28'421 | |
|
Siegfried Hldg N 14:50:25 / 12.11.26 |
71.20 | -0.28% | -0.20 | 71.15 | 71.35 | 21'072 | |
|
SIG Group N 14:53:22 / 12.11.26 |
15.490 | -0.06% | -0.01 | 15.480 | 15.500 | 887'311 | |
|
Sika N 14:54:07 / 12.11.26 |
194.15 | -0.05% | -0.10 | 194.05 | 194.15 | 89'773 | |
|
SMGH N 14:11:44 / 12.11.26 |
31.75 | -0.31% | -0.10 | 31.75 | 31.90 | 4'079 | |
|
SNB N 14:14:32 / 12.11.26 |
3'150.00 | 1.94% | 60.00 | 3'100.00 | 3'150.00 | 10 | |
|
SoftwareOne N 14:52:49 / 12.11.26 |
8.810 | 0.97% | 0.09 | 8.790 | 8.815 | 236'236 | |
|
Sonova N 14:52:10 / 12.11.26 |
276.80 | -2.12% | -6.00 | 276.60 | 276.80 | 75'674 | |
|
SPI 14:54:00 / 12.11.26 |
21'277.47 | 0.39% | 82.77 | ||||
|
St.Galler KB N 14:53:12 / 12.11.26 |
726.00 | 0.00% | 0.00 | 724.00 | 727.00 | 1'034 | |
|
Stadler Rail N 14:51:36 / 12.11.26 |
31.60 | -0.06% | -0.02 | 31.56 | 31.62 | 52'393 | |
|
Straumann N 14:52:11 / 12.11.26 |
107.60 | 0.89% | 0.95 | 107.55 | 107.65 | 87'201 | |
|
Sulzer N 14:48:02 / 12.11.26 |
185.30 | 0.60% | 1.10 | 184.40 | 184.90 | 5'932 | |
|
Swiss Life N 14:54:04 / 12.11.26 |
982.00 | 0.64% | 6.20 | 982.20 | 982.40 | 13'112 | |
|
Swiss Prime Site N 14:54:08 / 12.11.26 |
134.40 | 0.52% | 0.70 | 134.40 | 134.50 | 18'969 | |
|
Swiss Re N 14:54:01 / 12.11.26 |
150.45 | -0.03% | -0.05 | 150.40 | 150.50 | 269'687 | |
|
Swisscom N 14:53:14 / 12.11.26 |
720.00 | 1.19% | 8.50 | 719.50 | 720.00 | 10'891 | |
|
Swissquote Grp Rg 14:53:26 / 12.11.26 |
35.62 | 2.42% | 0.84 | 35.60 | 35.64 | 224'012 | |
|
Tecan N 14:48:59 / 12.11.26 |
251.80 | -3.30% | -8.60 | 251.80 | 252.20 | 21'943 | |
|
Temenos N 14:54:06 / 12.11.26 |
78.85 | 0.19% | 0.15 | 78.75 | 78.90 | 36'011 | |
|
The Swatch Group I 14:54:06 / 12.11.26 |
193.75 | 1.47% | 2.80 | 193.75 | 194.00 | 51'107 | |
|
The Swatch Group N 14:54:06 / 12.11.26 |
37.20 | 1.22% | 0.45 | 37.05 | 37.20 | 32'710 | |
|
Thurgauer KB N 13:30:05 / 12.11.26 |
174.00 | -0.57% | -1.00 | 173.50 | 175.00 | 820 | |
|
Titlisbahnen N 05:55:00 / 12.11.26 |
49.40 | 0.00% | 0.00 | 49.40 | 49.50 | ||
|
TX Group N 14:53:36 / 12.11.26 |
184.80 | -1.28% | -2.40 | 184.20 | 185.40 | 1'540 | |
|
UBS N 14:53:20 / 12.11.26 |
40.82 | -0.92% | -0.38 | 40.81 | 40.82 | 1'078'330 | |
|
Valiant N 14:53:22 / 12.11.26 |
155.80 | 0.13% | 0.20 | 155.80 | 156.20 | 3'858 | |
|
Varia US Prop N 13:45:57 / 12.11.26 |
10.750 | -0.46% | -0.05 | 10.750 | 10.800 | 145 | |
|
VAT N 14:54:03 / 12.11.26 |
542.80 | -2.48% | -13.80 | 542.60 | 543.20 | 20'971 | |
|
Vaudoise Assur. N 14:02:03 / 12.11.26 |
760.00 | 1.06% | 8.00 | 760.00 | 763.00 | 229 | |
|
Villars N 11:50:51 / 12.11.26 |
595.00 | 2.59% | 15.00 | 580.00 | 595.00 | 5 | |
|
Vontobel N 14:53:13 / 12.11.26 |
94.70 | -0.21% | -0.20 | 94.60 | 94.80 | 9'288 | |
|
VP Bank N 14:25:00 / 12.11.26 |
97.70 | 0.93% | 0.90 | 97.50 | 97.90 | 1'128 | |
|
VZ Holding N 14:48:22 / 12.11.26 |
178.40 | 0.79% | 1.40 | 178.20 | 178.60 | 7'086 | |
|
Walliser KB N 13:59:00 / 12.11.26 |
163.50 | -0.61% | -1.00 | 163.50 | 164.50 | 442 | |
|
Warteck N 14:03:38 / 12.11.26 |
1'930.00 | -0.52% | -10.00 | 1'930.00 | 1'950.00 | 56 | |
|
WISeQey Rg 14:01:33 / 12.11.26 |
5.800 | -3.01% | -0.18 | 5.800 | 5.980 | 1'060 | |
|
Xlife Sciences N 14:24:33 / 12.11.26 |
8.580 | -0.69% | -0.06 | 8.440 | 8.600 | 5'383 | |
|
Ypsomed I 14:54:09 / 12.11.26 |
431.60 | 4.25% | 17.60 | 431.40 | 432.00 | 31'914 | |
|
Zehnder N 14:48:15 / 12.11.26 |
71.90 | -0.96% | -0.70 | 72.00 | 72.30 | 2'699 | |
|
Zug Estates N 11:39:41 / 12.11.26 |
2'190.00 | -0.90% | -20.00 | 2'190.00 | 2'200.00 | 75 | |
|
Zuger KB N 14:02:32 / 12.11.26 |
11'350.00 | -0.87% | -100.00 | 11'350.00 | 11'450.00 | 15 | |
|
Zurich Insurance N 14:52:37 / 12.11.26 |
648.20 | 1.69% | 10.80 | 648.20 | 648.40 | 125'130 | |
|
Züblin N 13:49:27 / 12.11.26 |
50.00 | -2.72% | -1.40 | 50.00 | 51.20 | 118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:51:50 / 12.11.26 |
49.60 | 327.83% | 223.68% | -3.13% | -2.36% | 72.22% | 350.91% | -36.68% |
|
Centiel N 14:44:08 / 12.11.26 |
5.840 | 297.61% | 1'358.54% | 5.04% | 14.06% | -16.33% | 270.56% | -70.40% |
|
DocMorris N 14:52:26 / 12.11.26 |
18.910 | 214.96% | 41.77% | 12.16% | 29.70% | 83.24% | 253.79% | -11.66% |
|
EvoNext Hldgs N 13:47:20 / 12.11.26 |
2.300 | 187.65% | 158.89% | -4.17% | -5.35% | -4.56% | 132.32% | -29.18% |
|
Pierer Mobility 14:53:38 / 12.11.26 |
30.30 | 117.10% | 55.16% | 4.66% | -8.18% | 9.98% | 127.48% | -44.00% |
|
ams-OSRAM I 14:50:20 / 12.11.26 |
16.720 | 116.31% | 186.05% | 14.68% | -8.38% | -3.52% | 60.61% | 2.62% |
|
Tecan N 14:48:59 / 12.11.26 |
251.80 | 102.65% | 28.53% | -3.89% | 1.70% | 27.82% | 77.82% | -6.93% |
|
MCH N 11:44:27 / 12.11.26 |
6.640 | 84.44% | 66.83% | 3.43% | -3.77% | 8.85% | 103.68% | 46.58% |
|
LEM N 14:49:05 / 12.11.26 |
526.00 | 80.68% | -28.07% | -5.57% | -15.02% | 4.57% | 60.12% | -71.00% |
|
Clariant N 14:52:39 / 12.11.26 |
10.980 | 72.98% | 28.57% | 2.14% | 3.10% | 2.43% | 64.81% | -4.87% |
|
Bossard N 14:24:21 / 12.11.26 |
268.00 | 70.50% | 39.79% | 3.08% | 0.37% | 19.11% | 64.22% | 36.78% |
|
Asmallworld N 14:01:19 / 12.11.26 |
1.210 | 66.67% | -14.81% | -7.63% | 40.70% | 108.62% | 52.32% | -33.53% |
|
Infomaniak Rg-B 14:54:05 / 12.11.26 |
74.70 | 66.67% | 25.00% | 0.81% | -6.04% | 0.00% | 0.00% | 0.00% |
|
INFICON HLDG N 14:53:35 / 12.11.26 |
161.80 | 64.17% | 56.56% | 6.87% | -9.51% | -2.06% | 66.29% | 65.68% |
|
OC Oerlikon N 14:44:30 / 12.11.26 |
5.150 | 58.94% | 46.44% | 3.00% | -11.51% | 3.83% | 68.41% | 41.21% |
|
Stadler Rail N 14:51:36 / 12.11.26 |
31.60 | 56.53% | 58.89% | -1.06% | 2.40% | 34.47% | 61.31% | -2.11% |
|
Ems-Chemie N 14:50:15 / 12.11.26 |
847.00 | 53.96% | 38.35% | -1.45% | -4.24% | 10.00% | 52.48% | 39.37% |
|
Bque Cant Geneve Rg 14:50:42 / 12.11.26 |
37.70 | 52.03% | 46.67% | 1.89% | 10.88% | 22.80% | 52.63% | 65.49% |
|
Curatis Holding N 12:37:49 / 12.11.26 |
17.000 | 48.75% | 37.31% | 1.49% | -2.58% | -14.57% | 39.34% | 398.05% |
|
Ascom N 14:26:09 / 12.11.26 |
5.630 | 47.91% | 35.82% | 2.18% | -3.76% | 5.63% | 56.39% | -39.96% |
|
Vontobel N 14:53:13 / 12.11.26 |
94.70 | 47.59% | 49.21% | 2.71% | 5.93% | 5.22% | 57.31% | 93.28% |
|
Sandoz Group N 14:53:49 / 12.11.26 |
86.10 | 47.30% | 129.22% | 2.97% | 14.40% | 16.98% | 57.12% | 248.04% |
|
BEKB / BCBE N 14:25:43 / 12.11.26 |
458.50 | 47.01% | 93.62% | 1.21% | 7.50% | 19.56% | 68.57% | 95.28% |
|
Leonteq N 14:19:49 / 12.11.26 |
19.920 | 44.96% | 0.61% | -1.14% | -1.14% | -6.70% | 32.27% | -49.40% |
|
Luzerner KB N 14:54:09 / 12.11.26 |
135.60 | 44.77% | 110.02% | 2.11% | 7.96% | 23.05% | 56.04% | 89.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:54:04 / 12.11.26 |
70.10 | 0.86% |
70.45 11:19 |
68.70 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
79'640 |
|
Cham Swiss Properties N 14:49:08 / 12.11.26 |
23.10 | -0.86% |
23.30 09:00 |
23.00 09:18 |
27.50 05.03.26 |
22.20 14.09.26 |
16'572 |
|
DSM Firmenich N 14:48:45 / 12.11.26 |
97.45 | -0.76% |
98.85 09:07 |
96.50 09:00 |
103.80 05.11.26 |
60.30 08.06.26 |
10'984 |
|
EPIC Suisse N 14:47:57 / 12.11.26 |
84.80 | -0.47% |
85.20 14:02 |
84.80 14:47 |
92.20 16.04.26 |
81.60 24.06.26 |
139 |
|
Relief Therapeutics N 14:48:21 / 12.11.26 |
0.1390 | -5.95% |
0.1532 09:00 |
0.1390 14:48 |
1.866 05.01.26 |
0.1320 10.11.26 |
752'220 |
|
Skan N 14:49:04 / 12.11.26 |
68.70 | -1.15% |
69.90 09:15 |
68.70 14:29 |
77.40 28.10.26 |
35.75 24.03.26 |
2'930 |
|
StarragTornos N 14:30:06 / 12.11.26 |
34.70 | 0.58% |
34.70 14:30 |
34.60 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
26 |
|
Sunrise N 14:52:03 / 12.11.26 |
42.96 | 0.66% |
43.32 13:40 |
42.84 09:00 |
50.40 02.03.26 |
38.70 02.07.26 |
81'882 |
|
V-Zug N 14:53:51 / 12.11.26 |
41.90 | 0.00% |
41.90 09:44 |
41.30 09:00 |
44.40 09.01.26 |
35.50 23.03.26 |
743 |
|
Vetropack N 14:12:17 / 12.11.26 |
19.680 | 3.25% |
19.860 12:14 |
19.180 09:47 |
25.20 13.02.26 |
17.100 19.08.26 |
3'824 |
|
ABB N 14:54:04 / 12.11.26 |
70.40 | -0.42% |
71.24 10:45 |
69.74 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
833'119 |
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | 0.00% |
0.0690 21.08.26 |
0.0180 02.10.26 |
23'088'198 | ||
|
Adecco N 14:53:58 / 12.11.26 |
26.06 | 14.30% |
26.40 10:05 |
24.40 09:05 |
26.40 12.11.26 |
14.540 26.06.26 |
1'407'398 |
|
Adval Tech N 07:30:04 / 12.11.26 |
42.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
28 | ||
|
Aevis Victoria N 14:32:14 / 12.11.26 |
14.050 | -0.71% |
14.200 13:03 |
14.050 12:30 |
16.000 21.09.26 |
12.100 13.07.26 |
9'531 |
|
Alcon N 14:53:23 / 12.11.26 |
60.80 | 2.22% |
61.84 09:06 |
60.22 11:54 |
68.34 26.02.26 |
47.80 11.05.26 |
485'371 |
|
Allreal N 14:52:57 / 12.11.26 |
196.00 | 0.72% |
196.60 14:00 |
194.80 09:11 |
238.50 27.02.26 |
185.20 05.10.26 |
4'903 |
|
Also N 14:47:16 / 12.11.26 |
198.80 | -0.30% |
203.00 09:00 |
197.00 09:43 |
218.00 19.10.26 |
133.40 17.02.26 |
6'086 |
|
Amrize N 14:54:01 / 12.11.26 |
34.76 | 1.13% |
34.99 14:07 |
34.60 09:11 |
51.34 25.02.26 |
29.85 08.10.26 |
379'489 |
|
ams-OSRAM I 14:50:20 / 12.11.26 |
16.720 | -1.53% |
17.000 13:16 |
16.120 09:20 |
25.50 05.10.26 |
7.350 09.03.26 |
189'938 |
|
APG SGA N 14:44:12 / 12.11.26 |
206.00 | 0.49% |
208.00 11:52 |
205.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
2'088 |
|
Arbonia N 14:43:21 / 12.11.26 |
3.690 | -0.14% |
3.800 11:21 |
3.680 14:17 |
5.750 13.02.26 |
3.500 22.06.26 |
319'767 |
|
ARYZTA N 14:50:05 / 12.11.26 |
41.50 | 0.97% |
41.80 13:49 |
41.10 09:00 |
64.70 10.04.26 |
35.90 21.09.26 |
45'973 |
|
Ascom N 14:26:09 / 12.11.26 |
5.630 | -0.35% |
5.780 10:58 |
5.540 09:22 |
6.800 08.07.26 |
3.550 13.01.26 |
15'672 |
|
Asmallworld N 14:01:19 / 12.11.26 |
1.210 | -6.20% |
1.300 11:34 |
1.130 10:43 |
1.590 22.10.26 |
0.5150 19.08.26 |
3'922 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 12.11.26 |
15'121.54 | 0.45% | |
|
Eurozone 50 15:09 / 12.11.26 |
648.53 | -0.12% | |
|
L&S Dax 15:09 / 12.11.26 |
26'763.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 14:54 / 12.11.26 |
15.016 | -4.15% | |
|
EUR/CHF 15:09 / 12.11.26 |
0.9238 | -0.02% | |
|
USD/CHF 15:09 / 12.11.26 |
0.8330 | 0.00% | |
|
Gold 1 Uz 15:09 / 12.11.26 |
3'887.60 | -2.51% | |
|
Rohöl Brent 15:09 / 12.11.26 |
93.26 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 12.11.26 |
15'121.54 | 0.45% |
Top 5zur Gesamtübersicht
|
Alcon N 14:53 / 12.11.26 |
60.80 | 2.22% | |
|
Zurich Insurance N 14:52 / 12.11.26 |
648.20 | 1.69% | |
|
Amrize N 14:54 / 12.11.26 |
34.76 | 1.13% | |
|
Sandoz Group N 14:53 / 12.11.26 |
86.10 | 1.06% | |
|
Novartis N 14:53 / 12.11.26 |
133.96 | 0.92% |
Flop 5zur Gesamtübersicht
|
Partners N 14:54 / 12.11.26 |
669.00 | -2.19% | |
|
UBS N 14:53 / 12.11.26 |
40.82 | -0.92% | |
|
ABB N 14:54 / 12.11.26 |
70.40 | -0.42% | |
|
Sika N 14:54 / 12.11.26 |
194.05 | -0.10% | |
|
Galderma Group N 14:54 / 12.11.26 |
194.85 | -0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 12.11.26 |
21'277.47 | 0.39% |
Top 5zur Gesamtübersicht
|
Adecco N 14:53 / 12.11.26 |
26.06 | 14.30% | |
|
Asmallworld N 14:01 / 12.11.26 |
1.210 | 5.22% | |
|
SHL Telemedicine N 14:38 / 12.11.26 |
1.060 | 4.95% | |
|
Ypsomed I 14:54 / 12.11.26 |
431.60 | 4.25% | |
|
Schlatter N 10:45 / 12.11.26 |
20.80 | 4.00% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:48 / 12.11.26 |
0.1390 | -5.95% | |
|
Curatis Holding N 12:37 / 12.11.26 |
17.000 | -4.76% | |
|
Tecan N 14:48 / 12.11.26 |
251.80 | -3.30% | |
|
Komax N 14:43 / 12.11.26 |
73.30 | -3.17% | |
|
WISeQey Rg 14:01 / 12.11.26 |
5.800 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:54 / 12.11.26 |
2'425.70 | 0.34% |
Top 5zur Gesamtübersicht
|
Alcon N 14:53 / 12.11.26 |
60.80 | 2.22% | |
|
Zurich Insurance N 14:52 / 12.11.26 |
648.20 | 1.69% | |
|
Swisscom N 14:53 / 12.11.26 |
720.00 | 1.19% | |
|
Amrize N 14:54 / 12.11.26 |
34.76 | 1.13% | |
|
Sandoz Group N 14:53 / 12.11.26 |
86.10 | 1.06% |
Flop 5zur Gesamtübersicht
|
VAT N 14:54 / 12.11.26 |
542.80 | -2.48% | |
|
Partners N 14:54 / 12.11.26 |
669.00 | -2.19% | |
|
Sonova N 14:54 / 12.11.26 |
276.60 | -2.19% | |
|
UBS N 14:53 / 12.11.26 |
40.82 | -0.92% | |
|
ABB N 14:54 / 12.11.26 |
70.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:54 / 12.11.26 |
3'266.94 | 0.24% |
Top 5zur Gesamtübersicht
|
Adecco N 14:53 / 12.11.26 |
26.06 | 14.30% | |
|
Swissquote Grp Rg 14:53 / 12.11.26 |
35.62 | 2.42% | |
|
The Swatch Group I 14:54 / 12.11.26 |
193.75 | 1.47% | |
|
Swisscom N 14:53 / 12.11.26 |
720.00 | 1.19% | |
|
Straumann N 14:52 / 12.11.26 |
107.60 | 0.89% |
Flop 5zur Gesamtübersicht
|
VAT N 14:54 / 12.11.26 |
542.80 | -2.48% | |
|
Sonova N 14:54 / 12.11.26 |
276.60 | -2.19% | |
|
Belimo N 14:48 / 12.11.26 |
757.50 | -1.24% | |
|
DSM Firmenich N 14:48 / 12.11.26 |
97.45 | -0.76% | |
|
Julius Bär N 14:51 / 12.11.26 |
71.82 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |