Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.02.2026 - 12:39:00
- 18'692.31
- 0.02%
- 3.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:39:39 / 10.02.26 |
73.05 | -1.35% | -1.00 | 72.95 | 73.05 | 15'468 | |
|
Cham Swiss Properties N 12:39:26 / 10.02.26 |
24.90 | 0.00% | 0.00 | 24.80 | 25.00 | 13'416 | |
|
EPIC Suisse N 08:59:42 / 10.02.26 |
90.60 | 0.00% | 0.00 | 90.60 | 90.80 | ||
|
Relief Therapeutics N 12:05:21 / 10.02.26 |
1.136 | 4.80% | 0.05 | 1.094 | 1.112 | 23'841 | |
|
Skan N 12:15:23 / 10.02.26 |
55.80 | -1.24% | -0.70 | 55.70 | 56.00 | 6'186 | |
|
StarragTornos N 12:23:15 / 10.02.26 |
32.90 | 0.00% | 0.00 | 32.90 | 33.00 | 3'348 | |
|
Sunrise N 12:37:19 / 10.02.26 |
45.22 | -0.31% | -0.14 | 45.16 | 45.22 | 33'257 | |
|
V-Zug N 12:21:08 / 10.02.26 |
40.50 | 0.50% | 0.20 | 40.20 | 40.50 | 1'586 | |
|
Vetropack N 12:39:36 / 10.02.26 |
24.60 | 0.82% | 0.20 | 24.50 | 24.65 | 11'805 | |
|
WISeKey N 12:00:33 / 10.02.26 |
11.140 | -1.42% | -0.16 | 11.160 | 11.500 | 10'907 | |
|
ABB N 12:39:39 / 10.02.26 |
68.70 | 0.53% | 0.36 | 68.70 | 68.72 | 581'568 | |
|
Addex N 11:26:06 / 10.02.26 |
0.0502 | -5.28% | 0.00 | 0.0502 | 0.0524 | 13'877 | |
|
Adecco N 12:32:05 / 10.02.26 |
23.22 | 0.78% | 0.18 | 23.20 | 23.24 | 91'004 | |
|
Adval Tech N 09:01:05 / 10.02.26 |
34.00 | 1.19% | 0.40 | 34.20 | 38.60 | 958 | |
|
Aevis Victoria N 12:27:43 / 10.02.26 |
13.650 | 1.11% | 0.15 | 13.550 | 13.700 | 443 | |
|
Alcon N 12:39:39 / 10.02.26 |
60.04 | -0.07% | -0.04 | 59.98 | 60.02 | 372'851 | |
|
Allreal N 12:39:36 / 10.02.26 |
230.00 | -0.43% | -1.00 | 230.00 | 230.50 | 7'155 | |
|
Also N 12:08:03 / 10.02.26 |
206.00 | 0.24% | 0.50 | 205.50 | 206.50 | 2'360 | |
|
Amrize N 12:37:30 / 10.02.26 |
45.54 | -0.48% | -0.22 | 45.54 | 45.56 | 105'981 | |
|
ams-OSRAM I 12:38:54 / 10.02.26 |
8.225 | 0.24% | 0.02 | 8.225 | 8.265 | 961'126 | |
|
APG SGA N 12:32:08 / 10.02.26 |
209.00 | -1.42% | -3.00 | 209.00 | 211.00 | 939 | |
|
Arbonia N 11:58:58 / 10.02.26 |
5.450 | 3.81% | 0.20 | 5.400 | 5.420 | 119'390 | |
|
ARYZTA N 12:38:42 / 10.02.26 |
56.25 | 0.54% | 0.30 | 56.20 | 56.30 | 5'712 | |
|
Ascom N 12:25:55 / 10.02.26 |
5.300 | 0.95% | 0.05 | 5.280 | 5.320 | 28'852 | |
|
Asmallworld N 11:29:12 / 10.02.26 |
0.6600 | -2.22% | -0.02 | 0.6600 | 0.6750 | 7'885 | |
|
Autoneum N 12:15:49 / 10.02.26 |
129.60 | 1.09% | 1.40 | 129.20 | 130.00 | 1'245 | |
|
Avolta N 12:38:43 / 10.02.26 |
48.82 | -0.93% | -0.46 | 48.76 | 48.82 | 10'179 | |
|
Bachem N-B- 12:33:43 / 10.02.26 |
66.95 | -0.89% | -0.60 | 66.85 | 67.00 | 9'302 | |
|
Barry Callebaut N 12:35:13 / 10.02.26 |
1'404.00 | -1.27% | -18.00 | 1'404.00 | 1'409.00 | 1'215 | |
|
Baselland KB PS 12:37:35 / 10.02.26 |
1'180.00 | 1.29% | 15.00 | 1'175.00 | 1'185.00 | 285 | |
|
Basilea N 12:27:02 / 10.02.26 |
58.30 | 0.17% | 0.10 | 58.10 | 58.30 | 7'129 | |
|
Basler KB PS 12:30:53 / 10.02.26 |
107.50 | 0.00% | 0.00 | 106.00 | 107.50 | 4'825 | |
|
BB Biotech N 12:29:34 / 10.02.26 |
45.90 | -0.76% | -0.35 | 45.80 | 46.00 | 6'601 | |
|
BC Jura N 08:31:40 / 10.02.26 |
74.00 | -1.33% | -1.00 | 75.00 | 76.00 | ||
|
BC Vaudoise Rg 12:35:39 / 10.02.26 |
108.40 | 0.18% | 0.20 | 108.20 | 108.50 | 4'174 | |
|
BEKB / BCBE N 12:25:10 / 10.02.26 |
336.00 | 0.15% | 0.50 | 335.00 | 336.50 | 1'791 | |
|
Belimo N 12:31:01 / 10.02.26 |
862.50 | -0.86% | -7.50 | 862.00 | 863.50 | 823 | |
|
Bell N 12:17:52 / 10.02.26 |
218.50 | 0.46% | 1.00 | 217.50 | 218.50 | 625 | |
|
Bellevue N 10:54:12 / 10.02.26 |
11.500 | 2.22% | 0.25 | 11.400 | 11.500 | 1'814 | |
|
BioVersys N 12:35:53 / 10.02.26 |
24.10 | -3.98% | -1.00 | 24.00 | 24.10 | 254 | |
|
BKW N 12:32:33 / 10.02.26 |
149.30 | 0.67% | 1.00 | 149.20 | 149.50 | 21'983 | |
|
Bossard N 12:35:02 / 10.02.26 |
169.40 | 1.32% | 2.20 | 169.20 | 169.80 | 5'958 | |
|
Bque Cant Geneve Rg 12:17:30 / 10.02.26 |
29.50 | 2.08% | 0.60 | 29.20 | 29.50 | 7'774 | |
|
Bucher N 12:34:03 / 10.02.26 |
380.50 | 0.40% | 1.50 | 380.50 | 381.50 | 3'461 | |
|
Burckhardt N 12:27:51 / 10.02.26 |
553.00 | 0.00% | 0.00 | 552.00 | 554.00 | 850 | |
|
Burkhalter N 12:30:19 / 10.02.26 |
149.80 | -0.53% | -0.80 | 149.80 | 150.00 | 749 | |
|
BVZ N 10:32:14 / 10.02.26 |
1'430.00 | -2.72% | -40.00 | 1'450.00 | 1'470.00 | 32 | |
|
Bystronic N 11:30:06 / 10.02.26 |
275.00 | 1.85% | 5.00 | 273.50 | 275.00 | 977 | |
|
Calida N 12:22:44 / 10.02.26 |
12.400 | 2.99% | 0.36 | 12.400 | 12.420 | 10'437 | |
|
Carlo Gavazzi N 08:15:01 / 10.02.26 |
152.50 | -0.97% | -1.50 | 153.00 | 161.50 | ||
|
Cembra N 12:32:43 / 10.02.26 |
99.90 | -0.40% | -0.40 | 99.70 | 99.90 | 3'911 | |
|
CF Tradition I 10:50:58 / 10.02.26 |
293.00 | -0.68% | -2.00 | 293.00 | 294.00 | 219 | |
|
Cicor N 12:33:19 / 10.02.26 |
150.00 | 8.30% | 11.50 | 149.50 | 150.50 | 30'689 | |
|
Clariant N 12:39:22 / 10.02.26 |
8.300 | 0.55% | 0.05 | 8.300 | 8.315 | 475'721 | |
|
Coltene N 12:30:37 / 10.02.26 |
55.50 | 1.46% | 0.80 | 55.20 | 55.70 | 1'815 | |
|
Comet N 12:36:15 / 10.02.26 |
282.40 | -1.47% | -4.20 | 282.00 | 282.60 | 2'429 | |
|
Cosmo Pharma N 12:29:06 / 10.02.26 |
117.60 | 0.51% | 0.60 | 117.60 | 118.00 | 5'299 | |
|
CPH N 11:32:01 / 10.02.26 |
65.60 | 0.31% | 0.20 | 65.60 | 66.20 | 887 | |
|
Curatis Holding N 10:08:13 / 10.02.26 |
16.850 | -0.30% | -0.05 | 16.000 | 16.850 | 51 | |
|
DKSH N 12:28:02 / 10.02.26 |
60.70 | 1.17% | 0.70 | 60.60 | 60.80 | 19'962 | |
|
DocMorris N 12:33:42 / 10.02.26 |
5.805 | 3.29% | 0.19 | 5.815 | 5.850 | 40'919 | |
|
dormakaba Hldg N 12:35:31 / 10.02.26 |
62.40 | 1.46% | 0.90 | 62.30 | 62.50 | 12'892 | |
|
Dottikon ES N 11:38:12 / 10.02.26 |
358.00 | -0.83% | -3.00 | 358.00 | 359.50 | 165 | |
|
Dätwyler I 12:28:08 / 10.02.26 |
168.80 | 0.84% | 1.40 | 168.20 | 168.80 | 1'715 | |
|
Edisun N 11:38:15 / 10.02.26 |
65.00 | 3.17% | 2.00 | 65.20 | 65.80 | 585 | |
|
EFG N 12:38:13 / 10.02.26 |
19.660 | -0.71% | -0.14 | 19.640 | 19.700 | 28'728 | |
|
Emmi N 12:24:22 / 10.02.26 |
809.00 | -0.25% | -2.00 | 807.00 | 810.00 | 430 | |
|
Ems-Chemie N 12:34:23 / 10.02.26 |
629.50 | 1.21% | 7.50 | 628.00 | 629.50 | 4'447 | |
|
EvoNext Hldgs N 12:11:35 / 10.02.26 |
0.8800 | 3.77% | 0.03 | 0.8800 | 0.8900 | 47'400 | |
|
Feintool N 10:32:09 / 10.02.26 |
10.200 | 0.49% | 0.05 | 10.050 | 10.200 | 2'720 | |
|
Flughafen Zürich N 12:38:10 / 10.02.26 |
248.00 | -1.35% | -3.40 | 247.80 | 248.00 | 5'895 | |
|
Forbo N 12:01:25 / 10.02.26 |
947.00 | -0.11% | -1.00 | 946.00 | 951.00 | 342 | |
|
Fundamenta Real Estate N 11:47:11 / 10.02.26 |
18.950 | -0.26% | -0.05 | 18.900 | 18.950 | 4'707 | |
|
Galderma Group N 12:33:18 / 10.02.26 |
148.80 | -0.40% | -0.60 | 148.80 | 148.90 | 33'657 | |
|
Galenica N 12:37:19 / 10.02.26 |
100.00 | -0.50% | -0.50 | 99.90 | 100.10 | 10'658 | |
|
GAM N 05:55:00 / 10.02.26 |
0.1260 | -4.55% | -0.01 | 0.1265 | 0.1345 | ||
|
Geberit N 12:39:20 / 10.02.26 |
628.20 | 0.64% | 4.00 | 628.00 | 628.20 | 9'096 | |
|
Georg Fischer N 12:38:33 / 10.02.26 |
55.85 | 1.64% | 0.90 | 55.75 | 55.80 | 57'664 | |
|
Givaudan N 12:37:27 / 10.02.26 |
3'074.00 | 0.49% | 15.00 | 3'075.00 | 3'077.00 | 5'664 | |
|
Glarner KB N 12:31:50 / 10.02.26 |
22.80 | 0.00% | 0.00 | 22.70 | 22.80 | 4'177 | |
|
Graubündner KB N 12:05:10 / 10.02.26 |
2'050.00 | 1.49% | 30.00 | 2'030.00 | 2'050.00 | 39 | |
|
Groupe Minoteries N 11:08:27 / 10.02.26 |
246.00 | 0.00% | 0.00 | 240.00 | 246.00 | 55 | |
|
Gurit Hldg N 12:10:37 / 10.02.26 |
24.95 | 4.83% | 1.15 | 24.40 | 24.95 | 3'062 | |
|
Helvetia Baloise N 12:38:35 / 10.02.26 |
195.20 | -0.96% | -1.90 | 195.10 | 195.30 | 28'577 | |
|
HIAG N 12:34:59 / 10.02.26 |
127.60 | -1.54% | -2.00 | 127.20 | 127.80 | 1'379 | |
|
Highlight I 08:54:37 / 10.02.26 |
6.350 | 0.00% | 0.00 | 6.400 | 7.100 | ||
|
Hochdorf N 11:32:12 / 10.02.26 |
2.050 | -3.76% | -0.08 | 2.060 | 2.070 | 10'288 | |
|
Holcim N 12:39:30 / 10.02.26 |
77.84 | -0.97% | -0.76 | 77.84 | 77.88 | 306'683 | |
|
Huber+Suhner N 12:35:42 / 10.02.26 |
178.80 | 0.11% | 0.20 | 178.80 | 179.20 | 3'784 | |
|
Hypo Lenzburg N 05:55:00 / 10.02.26 |
4'040.00 | -0.98% | -40.00 | 4'040.00 | 4'060.00 | ||
|
Idorsia N 12:39:24 / 10.02.26 |
3.970 | -0.63% | -0.03 | 3.960 | 3.975 | 302'435 | |
|
Implenia N 12:37:51 / 10.02.26 |
76.70 | -1.03% | -0.80 | 76.40 | 76.60 | 6'705 | |
|
INFICON HLDG N 12:30:25 / 10.02.26 |
120.80 | 1.00% | 1.20 | 120.40 | 121.00 | 13'350 | |
|
Interroll N 12:35:01 / 10.02.26 |
1'928.00 | -0.52% | -10.00 | 1'922.00 | 1'932.00 | 242 | |
|
Intershop Hldg N 11:22:34 / 10.02.26 |
168.20 | -0.36% | -0.60 | 167.80 | 168.80 | 444 | |
|
Investis N 12:15:38 / 10.02.26 |
156.00 | 0.32% | 0.50 | 155.00 | 156.00 | 282 | |
|
IVF Hartmann N 09:25:31 / 10.02.26 |
145.00 | -2.03% | -3.00 | 146.00 | 147.50 | 200 | |
|
Julius Bär N 12:39:43 / 10.02.26 |
67.48 | -0.53% | -0.36 | 67.48 | 67.50 | 48'348 | |
|
Jungfraubahn N 12:35:26 / 10.02.26 |
309.50 | -1.43% | -4.50 | 309.00 | 309.50 | 4'214 | |
|
Kardex N 12:30:18 / 10.02.26 |
255.50 | -0.20% | -0.50 | 255.00 | 256.00 | 2'993 | |
|
Klingelnberg N 10:27:19 / 10.02.26 |
11.150 | 0.00% | 0.00 | 11.050 | 11.250 | 2'998 | |
|
Komax N 12:28:27 / 10.02.26 |
74.20 | 3.34% | 2.40 | 74.30 | 74.70 | 12'660 | |
|
Kudelski I 10:46:10 / 10.02.26 |
1.205 | -2.03% | -0.03 | 1.205 | 1.230 | 46'473 | |
|
Kuros Bio N 12:37:15 / 10.02.26 |
25.10 | -0.71% | -0.18 | 25.04 | 25.12 | 15'131 | |
|
Kühne + Nagel N 12:38:33 / 10.02.26 |
188.90 | -0.71% | -1.35 | 188.90 | 189.00 | 27'909 | |
|
Landis+Gyr N 12:29:06 / 10.02.26 |
54.20 | 0.37% | 0.20 | 54.10 | 54.30 | 7'399 | |
|
Lastminute.com N 12:25:07 / 10.02.26 |
15.150 | 0.66% | 0.10 | 15.150 | 15.250 | 851 | |
|
LEM N 12:30:27 / 10.02.26 |
329.50 | -0.90% | -3.00 | 328.00 | 330.00 | 1'258 | |
|
Leonteq N 11:40:07 / 10.02.26 |
14.520 | 1.11% | 0.16 | 14.480 | 14.580 | 4'190 | |
|
Lindt N 12:12:07 / 10.02.26 |
119'200.00 | 0.00% | 0.00 | 119'000.00 | 119'600.00 | 14 | |
|
Lindt PS 12:37:05 / 10.02.26 |
11'600.00 | 0.26% | 30.00 | 11'590.00 | 11'610.00 | 197 | |
|
LLB N 12:37:57 / 10.02.26 |
94.40 | -0.42% | -0.40 | 94.30 | 94.60 | 1'925 | |
|
Logitech N 12:38:44 / 10.02.26 |
70.52 | -0.23% | -0.16 | 70.50 | 70.54 | 236'343 | |
|
Lonza N 12:39:27 / 10.02.26 |
519.80 | 0.78% | 4.00 | 519.80 | 520.00 | 27'589 | |
|
Luzerner KB N 12:07:35 / 10.02.26 |
99.70 | -0.30% | -0.30 | 99.60 | 100.00 | 4'434 | |
|
MCH N 10:05:34 / 10.02.26 |
4.480 | 1.13% | 0.05 | 4.430 | 4.530 | 80 | |
|
Medacta N 12:34:11 / 10.02.26 |
153.00 | -1.29% | -2.00 | 152.40 | 153.00 | 1'767 | |
|
Medartis N 09:22:10 / 10.02.26 |
90.30 | 0.00% | 0.00 | 90.30 | 91.20 | 9 | |
|
medmix N 12:02:21 / 10.02.26 |
11.960 | 1.53% | 0.18 | 11.940 | 12.020 | 34'976 | |
|
Meier Tobler N 12:36:50 / 10.02.26 |
39.60 | -2.10% | -0.85 | 39.50 | 39.80 | 954 | |
|
Metall Zug N 10:16:50 / 10.02.26 |
810.00 | 1.50% | 12.00 | 806.00 | 810.00 | 36 | |
|
Mikron N 11:49:47 / 10.02.26 |
17.500 | 0.69% | 0.12 | 17.400 | 17.480 | 156 | |
|
Mobilezone N 12:38:21 / 10.02.26 |
14.680 | 0.00% | 0.00 | 14.660 | 14.700 | 40'214 | |
|
Mobimo N 12:24:37 / 10.02.26 |
387.00 | -0.51% | -2.00 | 387.00 | 387.50 | 2'625 | |
|
Molecular N 12:24:19 / 10.02.26 |
3.480 | -2.93% | -0.11 | 3.480 | 3.515 | 4'320 | |
|
Montana Aero N 12:28:04 / 10.02.26 |
32.95 | -1.05% | -0.35 | 33.00 | 33.10 | 9'777 | |
|
Nestlé N 12:39:25 / 10.02.26 |
78.52 | 0.17% | 0.13 | 78.51 | 78.53 | 388'338 | |
|
Newron Pharma N 12:35:53 / 10.02.26 |
19.960 | 1.22% | 0.24 | 19.920 | 20.05 | 59'918 | |
|
Novartis N 12:39:37 / 10.02.26 |
120.78 | 0.48% | 0.58 | 120.74 | 120.78 | 488'742 | |
|
Novavest N 09:05:15 / 10.02.26 |
41.00 | 0.00% | 0.00 | 40.90 | 41.00 | 155 | |
|
OC Oerlikon N 12:39:09 / 10.02.26 |
3.954 | 1.85% | 0.07 | 3.942 | 3.954 | 363'405 | |
|
Orell Füssli N 11:53:46 / 10.02.26 |
123.50 | 0.00% | 0.00 | 123.50 | 124.00 | 454 | |
|
Orior N 12:25:35 / 10.02.26 |
11.120 | -2.11% | -0.24 | 11.060 | 11.180 | 12'806 | |
|
Partners N 12:39:46 / 10.02.26 |
985.00 | 0.65% | 6.40 | 985.00 | 985.20 | 14'095 | |
|
Peach Property N 12:37:24 / 10.02.26 |
5.890 | 1.20% | 0.07 | 5.850 | 5.910 | 1'261 | |
|
Perrot Duval I 08:15:00 / 10.02.26 |
42.00 | 0.00% | 0.00 | 42.00 | 51.00 | ||
|
Phoenix Mecano N 12:05:44 / 10.02.26 |
439.00 | -0.68% | -3.00 | 438.00 | 442.00 | 5 | |
|
Pierer Mobility 11:12:55 / 10.02.26 |
16.000 | 1.27% | 0.20 | 15.920 | 16.080 | 6'066 | |
|
Plazza N 11:56:11 / 10.02.26 |
437.00 | -0.23% | -1.00 | 437.00 | 440.00 | 17 | |
|
PolyPeptide N 12:31:24 / 10.02.26 |
26.55 | -0.38% | -0.10 | 26.50 | 26.60 | 5'614 | |
|
Private Equity N 10:58:56 / 10.02.26 |
60.00 | -1.64% | -1.00 | 60.00 | 61.00 | 1'205 | |
|
PSP N 12:38:35 / 10.02.26 |
157.30 | 0.13% | 0.20 | 157.30 | 157.40 | 8'567 | |
|
R&S Group Hldg N-A 12:39:45 / 10.02.26 |
19.100 | -3.63% | -0.72 | 19.060 | 19.120 | 103'144 | |
|
Richemont N 12:38:33 / 10.02.26 |
158.90 | 1.37% | 2.15 | 158.80 | 158.90 | 128'688 | |
|
Rieter N 12:23:32 / 10.02.26 |
3.695 | 1.23% | 0.05 | 3.680 | 3.700 | 75'783 | |
|
Roche GS 12:39:27 / 10.02.26 |
354.50 | 0.20% | 0.70 | 354.50 | 354.60 | 137'631 | |
|
Roche I 12:36:39 / 10.02.26 |
362.80 | -0.06% | -0.20 | 362.60 | 363.00 | 4'122 | |
|
Romande Energie N 11:38:29 / 10.02.26 |
42.20 | -0.94% | -0.40 | 42.20 | 42.40 | 394 | |
|
Sandoz Group N 12:39:25 / 10.02.26 |
62.14 | -1.58% | -1.00 | 62.14 | 62.16 | 64'097 | |
|
Santhera Pharm Hl N 12:25:16 / 10.02.26 |
13.740 | 3.00% | 0.40 | 13.680 | 13.760 | 35'010 | |
|
Schindler N 12:39:15 / 10.02.26 |
295.00 | -0.34% | -1.00 | 295.00 | 295.50 | 3'092 | |
|
Schindler PS 12:33:51 / 10.02.26 |
310.00 | -0.13% | -0.40 | 309.80 | 310.20 | 8'444 | |
|
Schlatter N 09:13:28 / 10.02.26 |
19.700 | -1.50% | -0.30 | 19.600 | 20.00 | 121 | |
|
Schweiter Techn N 12:02:21 / 10.02.26 |
275.50 | 0.73% | 2.00 | 275.00 | 277.00 | 475 | |
|
Sensirion N 12:04:07 / 10.02.26 |
57.50 | 0.00% | 0.00 | 57.40 | 57.70 | 2'826 | |
|
SF Urban Immo N 10:52:00 / 10.02.26 |
105.00 | 0.00% | 0.00 | 105.00 | 105.50 | 550 | |
|
SFS N 12:31:53 / 10.02.26 |
124.00 | 0.81% | 1.00 | 123.80 | 124.20 | 5'065 | |
|
SGS Rg 12:34:36 / 10.02.26 |
96.08 | -0.25% | -0.24 | 95.98 | 96.06 | 93'338 | |
|
SHL Telemedicine N 12:26:40 / 10.02.26 |
1.030 | -5.50% | -0.06 | 1.030 | 1.075 | 2'000 | |
|
Siegfried Hldg N 12:17:25 / 10.02.26 |
96.20 | 0.31% | 0.30 | 96.10 | 96.40 | 5'822 | |
|
SIG Group N 12:38:49 / 10.02.26 |
12.460 | 3.15% | 0.38 | 12.440 | 12.460 | 687'665 | |
|
Sika N 12:38:31 / 10.02.26 |
157.30 | 1.29% | 2.00 | 157.25 | 157.30 | 101'968 | |
|
SMGH N 12:37:36 / 10.02.26 |
32.50 | -1.37% | -0.45 | 32.30 | 32.50 | 4'798 | |
|
SNB N 10:40:51 / 10.02.26 |
3'490.00 | 0.29% | 10.00 | 3'460.00 | 3'490.00 | 8 | |
|
SoftwareOne N 12:39:23 / 10.02.26 |
7.200 | -3.42% | -0.26 | 7.185 | 7.220 | 115'886 | |
|
Sonova N 12:36:40 / 10.02.26 |
201.40 | -1.71% | -3.50 | 201.20 | 201.40 | 73'630 | |
|
SPI 12:39:00 / 10.02.26 |
18'692.31 | 0.02% | 3.19 | ||||
|
St.Galler KB N 12:27:21 / 10.02.26 |
623.00 | 0.16% | 1.00 | 622.00 | 624.00 | 1'210 | |
|
Stadler Rail N 12:39:25 / 10.02.26 |
21.40 | -0.19% | -0.04 | 21.34 | 21.44 | 26'571 | |
|
Straumann N 12:39:21 / 10.02.26 |
99.82 | 0.71% | 0.70 | 99.76 | 99.84 | 73'195 | |
|
Sulzer N 12:30:36 / 10.02.26 |
177.80 | -0.78% | -1.40 | 177.80 | 178.00 | 2'517 | |
|
Swiss Life N 12:39:25 / 10.02.26 |
873.80 | 0.25% | 2.20 | 873.60 | 874.00 | 17'211 | |
|
Swiss Prime Site N 12:39:37 / 10.02.26 |
135.50 | 0.37% | 0.50 | 135.60 | 135.70 | 15'460 | |
|
Swiss Re N 12:38:32 / 10.02.26 |
125.80 | -0.75% | -0.95 | 125.85 | 125.95 | 152'733 | |
|
Swisscom N 12:35:36 / 10.02.26 |
655.00 | -0.30% | -2.00 | 654.50 | 655.00 | 12'557 | |
|
Swissquote N 12:39:22 / 10.02.26 |
435.60 | 0.46% | 2.00 | 435.00 | 435.60 | 4'610 | |
|
Tecan N 12:38:33 / 10.02.26 |
134.00 | 0.90% | 1.20 | 133.90 | 134.10 | 9'036 | |
|
Temenos N 12:38:45 / 10.02.26 |
68.65 | 2.16% | 1.45 | 68.60 | 68.70 | 32'328 | |
|
The Swatch Group I 12:39:01 / 10.02.26 |
196.60 | 1.44% | 2.80 | 196.40 | 196.65 | 33'817 | |
|
The Swatch Group N 12:36:22 / 10.02.26 |
39.08 | 1.19% | 0.46 | 39.02 | 39.12 | 35'187 | |
|
Thurgauer KB N 12:39:08 / 10.02.26 |
179.00 | -0.28% | -0.50 | 178.00 | 180.00 | 860 | |
|
Titlisbahnen N 11:42:23 / 10.02.26 |
60.60 | 0.66% | 0.40 | 60.40 | 60.60 | 220 | |
|
TX Group N 12:18:10 / 10.02.26 |
161.60 | 1.51% | 2.40 | 161.20 | 161.80 | 1'297 | |
|
UBS N 12:39:39 / 10.02.26 |
33.95 | -0.15% | -0.05 | 33.94 | 33.95 | 627'610 | |
|
Valiant N 12:24:22 / 10.02.26 |
160.80 | -0.50% | -0.80 | 160.60 | 161.00 | 2'028 | |
|
Varia US Prop N 09:16:32 / 10.02.26 |
19.700 | -1.50% | -0.30 | 19.800 | 20.00 | 260 | |
|
VAT N 12:39:30 / 10.02.26 |
501.40 | 0.62% | 3.10 | 501.20 | 501.80 | 9'493 | |
|
Vaudoise Assur. N 12:37:42 / 10.02.26 |
756.00 | -0.53% | -4.00 | 752.00 | 756.00 | 177 | |
|
Villars N 05:55:00 / 10.02.26 |
570.00 | 0.00% | 0.00 | 570.00 | 580.00 | ||
|
Vontobel N 12:38:46 / 10.02.26 |
69.70 | -0.29% | -0.20 | 69.70 | 69.80 | 16'335 | |
|
VP Bank N 11:42:34 / 10.02.26 |
86.00 | 0.00% | 0.00 | 86.00 | 86.60 | 21 | |
|
VZ Holding N 12:33:27 / 10.02.26 |
151.40 | -0.66% | -1.00 | 151.40 | 151.80 | 1'425 | |
|
Walliser KB N 12:32:55 / 10.02.26 |
138.50 | 0.00% | 0.00 | 138.00 | 139.00 | 881 | |
|
Warteck N 10:08:23 / 10.02.26 |
1'980.00 | -0.50% | -10.00 | 1'975.00 | 1'990.00 | 28 | |
|
Xlife Sciences N 12:27:49 / 10.02.26 |
21.00 | -4.55% | -1.00 | 21.00 | 21.20 | 1'006 | |
|
Ypsomed I 12:37:40 / 10.02.26 |
299.50 | 0.50% | 1.50 | 298.50 | 299.50 | 3'808 | |
|
Zehnder N 12:13:54 / 10.02.26 |
87.90 | -1.12% | -1.00 | 87.80 | 88.00 | 2'038 | |
|
Zug Estates N 12:19:01 / 10.02.26 |
2'480.00 | 0.40% | 10.00 | 2'470.00 | 2'480.00 | 133 | |
|
Zuger KB N 12:23:16 / 10.02.26 |
9'700.00 | -0.21% | -20.00 | 9'700.00 | 9'780.00 | 13 | |
|
Zurich Insurance N 12:39:25 / 10.02.26 |
555.80 | -2.53% | -14.40 | 555.80 | 556.00 | 114'085 | |
|
Züblin N 09:01:05 / 10.02.26 |
45.80 | 0.00% | 0.00 | 46.00 | 48.80 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 12:10:37 / 10.02.26 |
24.95 | 106.96% | 56.58% | 21.71% | 55.74% | 137.62% | 46.42% | -75.64% |
|
Hochdorf N 11:32:12 / 10.02.26 |
2.050 | 41.62% | 419.51% | -2.15% | 29.42% | 38.51% | 412.50% | -89.61% |
|
Curatis Holding N 10:08:13 / 10.02.26 |
16.850 | 40.83% | 30.00% | 2.12% | 0.00% | 38.11% | 34.80% | -77.55% |
|
Ascom N 12:25:55 / 10.02.26 |
5.300 | 37.43% | 26.20% | 0.76% | 46.21% | 56.34% | 51.00% | -37.50% |
|
VAT N 12:39:30 / 10.02.26 |
501.40 | 29.13% | 45.36% | 1.17% | 13.75% | 61.53% | 43.05% | 69.49% |
|
Siegfried Hldg N 12:17:25 / 10.02.26 |
96.20 | 28.55% | -2.32% | -0.10% | 16.18% | 38.82% | -8.16% | 41.43% |
|
Comet N 12:36:15 / 10.02.26 |
282.40 | 27.38% | 15.33% | -3.35% | 18.56% | 52.32% | 3.82% | 31.17% |
|
R&S Group Hldg N-A 12:39:45 / 10.02.26 |
19.100 | 25.28% | 6.27% | -2.05% | 27.67% | 11.44% | 4.37% | 104.33% |
|
Huber+Suhner N 12:35:42 / 10.02.26 |
178.80 | 23.34% | 140.70% | 14.18% | 18.88% | 28.26% | 132.21% | 103.65% |
|
MCH N 10:05:34 / 10.02.26 |
4.480 | 23.06% | 11.31% | -1.54% | 7.95% | 36.59% | 14.29% | -13.14% |
|
Sulzer N 12:30:36 / 10.02.26 |
177.80 | 21.57% | 36.79% | 3.73% | 13.83% | 37.40% | 22.12% | 126.12% |
|
INFICON HLDG N 12:30:25 / 10.02.26 |
120.80 | 21.05% | 15.44% | 1.85% | 14.39% | 24.79% | 5.78% | 23.30% |
|
Basler KB PS 12:30:53 / 10.02.26 |
107.50 | 20.52% | 55.35% | 8.15% | 18.39% | 34.04% | 47.26% | 62.88% |
|
Accelleron N 12:39:39 / 10.02.26 |
73.05 | 20.31% | 58.57% | -2.34% | 15.13% | 17.63% | 69.88% | 241.72% |
|
OC Oerlikon N 12:39:09 / 10.02.26 |
3.954 | 20.04% | 10.60% | 6.01% | 12.01% | 34.86% | 7.21% | -33.58% |
|
Baselland KB PS 12:37:35 / 10.02.26 |
1'180.00 | 18.39% | 35.47% | 3.96% | 18.00% | 25.53% | 30.53% | 26.63% |
|
Montana Aero N 12:28:04 / 10.02.26 |
32.95 | 17.67% | 132.54% | 1.54% | -4.91% | 43.89% | 98.97% | 109.17% |
|
BVZ N 10:32:14 / 10.02.26 |
1'430.00 | 17.60% | 64.25% | 2.88% | 10.00% | 36.19% | 51.32% | 97.32% |
|
Bque Cant Geneve Rg 12:17:30 / 10.02.26 |
29.50 | 17.48% | 13.33% | 2.79% | 15.69% | 21.40% | 8.06% | 52.11% |
|
Lastminute.com N 12:25:07 / 10.02.26 |
15.150 | 15.77% | -7.33% | 3.77% | 4.12% | 8.60% | -0.98% | -33.55% |
|
ABB N 12:39:39 / 10.02.26 |
68.70 | 15.40% | 39.27% | 0.97% | 12.84% | 26.99% | 35.77% | 119.18% |
|
Clariant N 12:39:22 / 10.02.26 |
8.300 | 15.29% | -14.31% | 14.01% | 16.33% | 24.72% | -16.89% | -42.80% |
|
The Swatch Group I 12:39:01 / 10.02.26 |
196.60 | 15.19% | 17.45% | 6.56% | 12.41% | 17.58% | 15.31% | -39.68% |
|
Rieter N 12:23:32 / 10.02.26 |
3.695 | 14.60% | -92.06% | 7.41% | 12.14% | 22.15% | -91.97% | -93.78% |
|
Swisscom N 12:35:36 / 10.02.26 |
655.00 | 14.16% | 30.23% | 2.91% | 11.97% | 12.74% | 24.17% | 16.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:39:39 / 10.02.26 |
73.05 | -1.35% |
73.95 09:01 |
72.95 10:35 |
75.35 03.02.26 |
61.65 13.01.26 |
15'468 |
|
Cham Swiss Properties N 12:39:26 / 10.02.26 |
24.90 | 0.00% |
24.90 10:12 |
24.60 09:20 |
25.60 23.01.26 |
23.20 05.01.26 |
13'416 |
|
EPIC Suisse N 08:59:42 / 10.02.26 |
90.60 | 0.00% |
91.40 06.02.26 |
83.80 21.01.26 |
3'915 | ||
|
Relief Therapeutics N 12:05:21 / 10.02.26 |
1.136 | 4.80% |
1.136 12:05 |
1.076 09:59 |
1.866 05.01.26 |
1.026 30.01.26 |
23'841 |
|
Skan N 12:15:23 / 10.02.26 |
55.80 | -1.24% |
57.30 09:35 |
55.70 11:39 |
61.40 23.01.26 |
50.30 05.01.26 |
6'186 |
|
StarragTornos N 12:23:15 / 10.02.26 |
32.90 | 0.00% |
33.00 09:01 |
32.60 09:53 |
33.00 09.02.26 |
29.10 22.01.26 |
3'348 |
|
Sunrise N 12:37:19 / 10.02.26 |
45.22 | -0.31% |
45.70 09:12 |
45.14 12:18 |
45.70 10.02.26 |
39.32 21.01.26 |
33'257 |
|
V-Zug N 12:21:08 / 10.02.26 |
40.50 | 0.50% |
40.50 09:33 |
40.10 12:01 |
44.40 09.01.26 |
39.40 29.01.26 |
1'586 |
|
Vetropack N 12:39:36 / 10.02.26 |
24.60 | 0.82% |
25.05 10:43 |
24.20 09:01 |
25.05 10.02.26 |
21.00 08.01.26 |
11'805 |
|
WISeKey N 12:00:33 / 10.02.26 |
11.140 | -1.42% |
11.980 09:01 |
11.080 11:07 |
15.760 13.01.26 |
10.100 06.02.26 |
10'907 |
|
ABB N 12:39:39 / 10.02.26 |
68.70 | 0.53% |
68.70 12:32 |
68.24 09:29 |
69.06 03.02.26 |
58.76 20.01.26 |
581'568 |
|
Addex N 11:26:06 / 10.02.26 |
0.0502 | -5.28% |
0.0530 09:01 |
0.0502 11:26 |
0.0588 14.01.26 |
0.0492 30.01.26 |
13'877 |
|
Adecco N 12:32:05 / 10.02.26 |
23.22 | 0.78% |
23.50 11:28 |
22.90 09:35 |
24.88 07.01.26 |
20.86 29.01.26 |
91'004 |
|
Adval Tech N 09:01:05 / 10.02.26 |
34.00 | 1.19% |
34.00 09:01 |
34.00 09:01 |
41.40 05.01.26 |
32.00 06.02.26 |
958 |
|
Aevis Victoria N 12:27:43 / 10.02.26 |
13.650 | 1.11% |
13.650 11:43 |
13.550 11:48 |
13.900 22.01.26 |
13.000 12.01.26 |
443 |
|
Alcon N 12:39:39 / 10.02.26 |
60.04 | -0.07% |
60.78 09:19 |
59.98 12:37 |
65.70 07.01.26 |
59.72 06.02.26 |
372'851 |
|
Allreal N 12:39:36 / 10.02.26 |
230.00 | -0.43% |
231.50 09:04 |
229.00 09:43 |
231.50 09.02.26 |
199.80 05.01.26 |
7'155 |
|
Also N 12:08:03 / 10.02.26 |
206.00 | 0.24% |
208.00 11:08 |
204.50 09:12 |
217.00 05.01.26 |
193.20 04.02.26 |
2'360 |
|
Amrize N 12:37:30 / 10.02.26 |
45.54 | -0.48% |
45.64 11:09 |
45.30 12:01 |
46.20 12.01.26 |
40.34 02.02.26 |
105'981 |
|
ams-OSRAM I 12:38:54 / 10.02.26 |
8.225 | 0.24% |
9.010 10:41 |
8.070 12:23 |
9.010 10.02.26 |
7.605 20.01.26 |
961'126 |
|
APG SGA N 12:32:08 / 10.02.26 |
209.00 | -1.42% |
212.00 09:01 |
208.00 10:27 |
217.00 16.01.26 |
204.00 09.01.26 |
939 |
|
Arbonia N 11:58:58 / 10.02.26 |
5.450 | 3.81% |
5.490 11:36 |
5.290 09:01 |
5.490 10.02.26 |
4.390 16.01.26 |
119'390 |
|
ARYZTA N 12:38:42 / 10.02.26 |
56.25 | 0.54% |
56.70 11:25 |
55.65 09:05 |
57.90 22.01.26 |
48.30 21.01.26 |
5'712 |
|
Ascom N 12:25:55 / 10.02.26 |
5.300 | 0.95% |
5.400 09:01 |
5.280 09:52 |
5.490 27.01.26 |
3.550 13.01.26 |
28'852 |
|
Asmallworld N 11:29:12 / 10.02.26 |
0.6600 | -2.22% |
0.6800 10:09 |
0.6600 11:29 |
0.7300 15.01.26 |
0.6100 05.01.26 |
7'885 |