×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.09.2026 - 17:40:00
  • 19'538.62
  • 0.43%
  • 84.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:45 / 14.09.26
70.25 -5.89% -4.40 0.0000 0.0000 230'861
Cham Swiss Properties N
17:31:45 / 14.09.26
22.50 0.00% 0.00 22.40 22.60 26'672
DSM Firmenich N
17:33:00 / 14.09.26
86.00 1.18% 1.00 84.00 90.00 110'219
EPIC Suisse N
17:31:45 / 14.09.26
83.60 0.00% 0.00 83.40 83.60 168
Relief Therapeutics N
17:31:45 / 14.09.26
0.1630 -2.98% -0.01 0.1612 0.1820 844'479
Skan N
17:31:45 / 14.09.26
62.80 0.64% 0.40 61.00 65.50 26'674
StarragTornos N
17:31:45 / 14.09.26
33.70 1.20% 0.40 33.00 33.70 263
Sunrise N
17:34:13 / 14.09.26
41.24 0.59% 0.24 42.00 41.40 111'154
V-Zug N
17:31:45 / 14.09.26
41.35 -0.96% -0.40 41.00 41.70 279
Vetropack N
17:31:45 / 14.09.26
21.70 0.00% 0.00 21.60 23.00 22'116
WISeKey N
17:31:45 / 14.09.26
10.220 -2.67% -0.28 9.960 9.960 3'450
ABB N
17:31:57 / 14.09.26
75.44 -4.09% -3.22 0.0000 0.0000 2'318'346
Addex N
17:31:45 / 14.09.26
0.0244 3.39% 0.00 0.0230 0.0258 534'291
Adecco N
17:31:45 / 14.09.26
24.60 1.91% 0.46 23.80 0.0000 558'702
Adval Tech N
17:31:45 / 14.09.26
40.40 -4.72% -2.00 38.00 44.00
Aevis Victoria N
17:31:45 / 14.09.26
12.700 0.40% 0.05 12.400 12.700 585
Alcon N
17:33:45 / 14.09.26
55.00 1.89% 1.02 0.0000 0.0000 1'034'271
Allreal N
17:31:45 / 14.09.26
195.20 -0.41% -0.80 195.00 199.00 9'532
Also N
17:31:45 / 14.09.26
189.00 -2.78% -5.40 188.00 194.80 17'683
Amrize N
17:32:40 / 14.09.26
32.48 -2.05% -0.68 0.0000 0.0000 1'472'972
ams-OSRAM I
17:31:45 / 14.09.26
16.320 -10.58% -1.93 0.0000 0.0000 956'036
APG SGA N
17:31:45 / 14.09.26
197.50 0.51% 1.00 192.00 202.00 2'431
Arbonia N
17:31:45 / 14.09.26
4.990 1.01% 0.05 4.800 0.0000 80'212
ARYZTA N
17:34:19 / 14.09.26
38.20 1.33% 0.50 38.00 38.90 50'776
Ascom N
17:31:45 / 14.09.26
5.150 -1.90% -0.10 5.450 5.550 87'921
SPI
19'538.62
0.43%
75.44
-4.09%
70.25
-5.89%
0.02
3.39%
24.60
1.91%
40.40
-4.72%
12.70
0.40%
55.00
1.89%
195.20
-0.41%
189.00
-2.78%
32.48
-2.05%
16.32
-10.58%
197.50
0.51%
4.99
1.01%
38.20
1.33%
5.15
-1.90%
0.57
-5.83%
121.00
-1.63%
42.60
-2.29%
76.50
-0.58%
26.15
-4.21%
1'102.00
0.18%
66.10
-0.90%
52.40
-0.19%
69.50
-1.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:45 / 14.09.26
55.80 411.30% 286.84% -1.06% 98.58% 64.60% 320.81% -38.36%
Centiel N
17:31:45 / 14.09.26
5.640 286.97% 1'319.51% -2.76% -17.30% -33.80% 243.90% -78.60%
EvoNext Hldgs N
17:31:45 / 14.09.26
2.050 177.78% 150.00% -8.89% -22.64% 17.82% 100.00% 7.14%
Perrot Duval I
17:37:09 / 14.09.26
111.00 153.33% 90.00% -5.93% 36.20% 128.00% 130.29% 48.05%
ams-OSRAM I
17:31:45 / 14.09.26
16.320 132.48% 207.45% -14.29% -16.56% -16.48% 57.07% -39.83%
Pierer Mobility
17:31:45 / 14.09.26
26.15 95.28% 39.57% -9.20% -19.41% 50.46% 74.33% -58.64%
LEM N
17:31:45 / 14.09.26
509.00 86.78% -25.64% -10.39% -8.78% 5.60% 0.20% -71.33%
MCH N
17:31:45 / 14.09.26
6.080 71.67% 55.28% -1.94% 1.67% 8.19% 73.22% 52.22%
INFICON HLDG N
17:31:45 / 14.09.26
156.40 69.43% 61.58% -8.86% -13.21% -16.72% 63.77% 52.18%
PolyPeptide N
17:31:45 / 14.09.26
44.00 68.77% 55.11% 0.00% 0.00% 13.55% 73.91% 99.68%
DocMorris N
17:31:45 / 14.09.26
9.770 68.07% -24.35% -9.20% -0.15% 21.67% 55.33% -64.53%
OC Oerlikon N
17:31:45 / 14.09.26
5.250 62.34% 49.57% -0.19% 1.16% 34.10% 80.41% 20.19%
Curatis Holding N
17:36:53 / 14.09.26
19.450 62.08% 49.62% -6.94% 7.46% -18.96% 70.61% -13.17%
Clariant N
17:32:00 / 14.09.26
10.340 60.38% 19.21% -1.43% -3.36% 36.41% 33.55% -19.38%
VAT N
17:32:10 / 14.09.26
567.40 59.21% 79.23% -9.88% -11.89% -19.72% 83.21% 81.35%
Tecan N
17:31:45 / 14.09.26
197.00 54.86% -1.78% 0.00% 2.60% 30.98% 25.32% -39.70%
Comet N
17:31:45 / 14.09.26
312.60 52.53% 38.11% -11.60% -19.18% -28.47% 71.57% 60.98%
Bossard N
17:31:45 / 14.09.26
231.00 50.06% 23.04% -1.28% 2.21% 18.16% 30.36% 18.69%
Leonteq N
17:31:45 / 14.09.26
20.25 49.64% 3.85% -3.57% 7.03% 17.05% 18.14% -46.61%
Stadler Rail N
17:31:45 / 14.09.26
28.84 45.94% 48.14% -1.23% 21.07% 21.79% 36.17% -17.38%
Ems-Chemie N
17:32:40 / 14.09.26
784.00 44.86% 30.17% 0.00% 0.00% 10.66% 32.10% 22.56%
Vontobel N
17:31:45 / 14.09.26
92.50 41.68% 43.24% 2.78% 3.12% 27.94% 50.41% 71.24%
Schweiter Techn N
17:31:45 / 14.09.26
349.50 39.92% -14.29% -3.59% -2.10% 16.31% 15.35% -40.20%
Graubündner KB N
17:31:45 / 14.09.26
2'590.00 38.96% 46.55% -3.00% 8.82% 12.61% 47.58% 54.08%
Ascom N
17:31:45 / 14.09.26
5.150 37.43% 26.20% -2.83% -5.16% -13.15% 29.07% -50.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:45 / 14.09.26
70.25 -5.89% 73.25
09:00
69.90
14:36
90.50
07.05.26
61.65
13.01.26
230'861
Cham Swiss Properties N
17:31:45 / 14.09.26
22.50 0.00% 22.70
09:44
22.20
11:44
27.50
05.03.26
22.20
14.09.26
26'672
DSM Firmenich N
17:33:00 / 14.09.26
86.00 1.18% 87.40
14:47
84.00
09:00
90.75
01.09.26
60.30
08.06.26
110'219
EPIC Suisse N
17:31:45 / 14.09.26
83.60 0.00% 83.60
12:39
83.40
13:54
92.20
16.04.26
81.60
24.06.26
168
Relief Therapeutics N
17:31:45 / 14.09.26
0.1630 -2.98% 0.1740
12:53
0.1618
16:12
1.866
05.01.26
0.1486
26.08.26
844'479
Skan N
17:31:45 / 14.09.26
62.80 0.64% 63.20
09:00
62.20
10:19
66.80
24.08.26
35.75
24.03.26
26'674
StarragTornos N
17:31:45 / 14.09.26
33.70 1.20% 33.70
17:31
33.20
14:09
37.50
07.08.26
29.10
22.01.26
263
Sunrise N
17:34:13 / 14.09.26
41.24 0.59% 41.56
10:57
41.00
09:00
50.40
02.03.26
38.70
02.07.26
111'154
V-Zug N
17:31:45 / 14.09.26
41.35 -0.96% 41.75
09:00
41.10
15:15
44.40
09.01.26
35.50
23.03.26
279
Vetropack N
17:31:45 / 14.09.26
21.70 0.00% 22.05
14:45
21.50
09:00
25.20
13.02.26
17.100
19.08.26
22'116
WISeKey N
17:31:45 / 14.09.26
10.220 -2.67% 10.300
09:00
10.020
09:37
16.500
27.05.26
9.080
30.03.26
3'450
ABB N
17:31:57 / 14.09.26
75.44 -4.09% 76.62
09:00
74.82
15:04
89.14
22.06.26
58.76
20.01.26
2'318'346
Addex N
17:31:45 / 14.09.26
0.0244 3.39% 0.0258
15:18
0.0230
10:24
0.0690
21.08.26
0.0230
11.09.26
534'291
Adecco N
17:31:45 / 14.09.26
24.60 1.91% 24.98
12:19
24.10
09:00
24.98
14.09.26
14.540
26.06.26
558'702
Adval Tech N
17:31:45 / 14.09.26
40.40 -4.72% 47.60
25.06.26
31.80
06.03.26
5
Aevis Victoria N
17:31:45 / 14.09.26
12.700 0.40% 12.700
12:39
12.600
09:00
14.000
09.03.26
12.100
13.07.26
585
Alcon N
17:33:45 / 14.09.26
55.00 1.89% 55.20
15:29
54.20
09:00
68.34
26.02.26
47.80
11.05.26
1'034'271
Allreal N
17:31:45 / 14.09.26
195.20 -0.41% 196.60
09:50
195.20
09:00
238.50
27.02.26
194.60
03.09.26
9'532
Also N
17:31:45 / 14.09.26
189.00 -2.78% 197.40
09:20
189.00
17:31
217.00
05.01.26
133.40
17.02.26
17'683
Amrize N
17:32:40 / 14.09.26
32.48 -2.05% 32.93
15:41
32.39
16:50
51.34
25.02.26
32.39
14.09.26
1'472'972
ams-OSRAM I
17:31:45 / 14.09.26
16.320 -10.58% 17.420
09:15
15.980
14:33
23.82
26.05.26
7.350
09.03.26
956'036
APG SGA N
17:31:45 / 14.09.26
197.50 0.51% 197.50
14:30
195.00
16:37
217.00
16.01.26
176.00
28.04.26
2'431
Arbonia N
17:31:45 / 14.09.26
4.990 1.01% 5.000
09:00
4.855
15:39
5.750
13.02.26
3.500
22.06.26
80'212
ARYZTA N
17:34:19 / 14.09.26
38.20 1.33% 38.50
13:25
37.80
09:10
64.70
10.04.26
37.70
11.09.26
50'776
Ascom N
17:31:45 / 14.09.26
5.150 -1.90% 5.370
09:16
5.140
16:08
6.800
08.07.26
3.550
13.01.26
87'921

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
23:00 / 14.09.26
25'505.00 0.30%
S&P 500 (ETF SPY)
23:05 / 14.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
23:44 / 14.09.26
0.9436 -0.36%
USD/CHF
23:44 / 14.09.26
0.8170 0.05%
Gold 1 Uz
23:44 / 14.09.26
4'298.80 -1.14%
Rohöl Brent
23:00 / 14.09.26
106.16 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%
Novartis N
17:34 / 14.09.26
113.92 1.68%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
Amrize N
17:32 / 14.09.26
32.48 -2.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.09.26
19'538.62 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Siegfried Hldg N
17:31 / 14.09.26
73.15 3.54%
Addex N
17:31 / 14.09.26
0.0244 3.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 14.09.26
16.320 -10.58%
Belimo N
17:33 / 14.09.26
749.50 -9.15%
Comet N
17:31 / 14.09.26
312.60 -8.92%
EvoNext Hldgs N
17:31 / 14.09.26
2.050 -8.89%
Cicor N
17:31 / 14.09.26
122.00 -8.68%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.09.26
2'224.12 0.19%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 14.09.26
567.40 -7.65%
ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.09.26
3'017.10 -0.56%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Lindt N
17:31 / 14.09.26
89'600.00 1.93%
Adecco N
17:31 / 14.09.26
24.60 1.91%

Flop 5zur Gesamtübersicht

Belimo N
17:33 / 14.09.26
749.50 -9.15%
VAT N
17:32 / 14.09.26
567.40 -7.65%
Accelleron N
17:31 / 14.09.26
70.25 -5.89%
The Swatch Group I
17:31 / 14.09.26
175.55 -2.47%
Georg Fischer N
17:34 / 14.09.26
53.85 -2.36%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Investis Holding SA Kauf 0.00 143.00
10.09.26 Logitech International S.A. Kauf 0.14 79.66
10.09.26 Sensirion Holding AG Verk. 0.02 77.68

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026