×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.06.2026 - 17:09:00
  • 19'457.65
  • -0.03%
  • -5.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:10:05 / 19.06.26
85.10 1.31% 1.10 85.00 85.10 87'268
Cham Swiss Properties N
16:49:07 / 19.06.26
24.30 0.00% 0.00 24.10 24.30 22'112
DSM Firmenich N
17:10:08 / 19.06.26
71.67 0.55% 0.39 71.63 71.71 147'620
EPIC Suisse N
16:35:55 / 19.06.26
82.60 0.73% 0.60 82.40 83.00 845
Relief Therapeutics N
17:01:28 / 19.06.26
0.2165 -6.48% -0.02 0.2165 0.2180 2'099'626
Skan N
17:09:52 / 19.06.26
50.20 2.55% 1.25 49.80 50.20 8'863
StarragTornos N
14:45:54 / 19.06.26
32.70 3.48% 1.10 32.60 32.90 884
Sunrise N
17:10:00 / 19.06.26
41.16 0.24% 0.10 41.12 41.18 103'556
V-Zug N
17:04:56 / 19.06.26
40.00 -0.25% -0.10 40.00 40.20 2'361
Vetropack N
17:05:17 / 19.06.26
19.080 -1.14% -0.22 19.020 19.080 3'672
WISeKey N
17:06:04 / 19.06.26
12.740 4.43% 0.54 12.740 12.920 9'344
ABB N
17:11:01 / 19.06.26
87.04 0.21% 0.18 87.02 87.06 2'837'175
Addex N
14:59:13 / 19.06.26
0.0460 3.60% 0.00 0.0412 0.0460 3'452
Adecco N
17:10:41 / 19.06.26
15.370 -1.47% -0.23 15.350 15.370 324'345
Adval Tech N
10:13:54 / 19.06.26
47.00 1.29% 0.60 43.60 47.40 87
Aevis Victoria N
16:20:47 / 19.06.26
13.500 7.14% 0.90 12.950 13.450 3'078
Alcon N
17:10:52 / 19.06.26
52.74 1.62% 0.84 52.72 52.76 1'287'252
Allreal N
17:02:52 / 19.06.26
208.00 0.48% 1.00 208.00 208.50 23'379
Also N
17:09:46 / 19.06.26
189.20 1.18% 2.20 189.00 189.60 12'336
Amrize N
17:10:41 / 19.06.26
43.65 -3.06% -1.38 43.62 43.65 1'350'372
ams-OSRAM I
17:08:18 / 19.06.26
18.960 3.55% 0.65 18.900 18.960 142'753
APG SGA N
15:37:48 / 19.06.26
191.50 -0.26% -0.50 191.50 192.50 974
Arbonia N
17:02:59 / 19.06.26
3.720 -0.80% -0.03 3.705 3.735 102'525
ARYZTA N
17:10:23 / 19.06.26
55.50 0.00% 0.00 55.30 55.50 8'841
Ascom N
17:08:42 / 19.06.26
6.170 -0.96% -0.06 6.150 6.190 24'400
SPI
19'457.65
-0.03%
ABB N
87.04
0.21%
Accelleron N
85.10
1.31%
Addex N
0.05
3.60%
Adecco N
15.37
-1.47%
Adval Tech N
47.00
1.29%
Aevis Victoria N
13.50
7.14%
Alcon N
52.74
1.62%
Allreal N
208.00
0.48%
Also N
189.20
1.18%
Amrize N
43.65
-3.06%
ams-OSRAM I
18.96
3.55%
APG SGA N
191.50
-0.26%
Arbonia N
3.72
-0.80%
ARYZTA N
55.50
0.00%
Ascom N
6.17
-0.96%
Asmallworld N
0.61
5.22%
Autoneum N
117.00
2.45%
Avolta N
52.00
-0.48%
Bachem N-B-
68.90
2.84%
Barry Callebaut N
1'122.00
0.27%
Basilea N
51.20
0.99%
BB Biotech N
45.25
2.38%
BC Jura N
73.50
-5.77%
BC Vaudoise Rg
115.40
-0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:07:50 / 19.06.26 		8.140 418.62% 1'802.44% 11.51% 54.75% 175.93% 415.19% -61.00%
Gurit Hldg N
17:10:10 / 19.06.26 		34.60 200.00% 126.97% -6.99% -6.23% -5.46% 103.53% -59.60%
ams-OSRAM I
17:08:18 / 19.06.26 		18.960 133.25% 208.46% 3.32% -17.57% 121.75% 121.75% -52.65%
Curatis Holding N
16:52:10 / 19.06.26 		23.50 100.00% 84.62% 1.29% -1.67% 9.81% 97.48% -49.46%
EvoNext Hldgs N
14:53:42 / 19.06.26 		1.595 93.83% 74.44% -6.73% 25.59% 94.51% 35.74% -74.01%
Comet N
17:10:52 / 19.06.26 		425.80 87.11% 69.42% 11.82% 20.90% 71.83% 81.50% 74.54%
VAT N
17:10:51 / 19.06.26 		683.40 78.23% 100.64% 3.01% 10.73% 39.27% 108.10% 84.84%
INFICON HLDG N
17:08:15 / 19.06.26 		175.00 75.91% 67.76% 2.46% 7.89% 79.30% 74.65% 61.82%
R&S Group Hldg N-A
17:09:45 / 19.06.26 		27.44 71.30% 45.31% 13.58% 6.52% 31.61% -2.00% 175.13%
Huber+Suhner N
17:07:52 / 19.06.26 		243.00 69.20% 230.19% -5.08% -8.65% 40.14% 177.08% 221.94%
Ascom N
17:08:42 / 19.06.26 		6.170 63.09% 49.76% -7.63% 6.93% 23.40% 68.12% -42.31%
LEM N
17:04:24 / 19.06.26 		472.00 59.15% -36.64% 11.58% 43.90% 64.46% -39.49% -79.23%
Calida N
17:08:55 / 19.06.26 		18.500 57.31% -21.26% 5.96% 6.69% 44.76% 15.05% -47.11%
ABB N
17:11:01 / 19.06.26 		87.04 46.67% 77.01% 6.64% 3.87% 37.85% 85.23% 144.74%
PolyPeptide N
17:07:02 / 19.06.26 		39.70 42.91% 31.34% 17.28% 3.66% 50.38% 99.90% 67.41%
DocMorris N
17:09:05 / 19.06.26 		8.250 42.69% -35.77% 4.96% 24.15% 96.06% 29.51% -55.84%
MCH N
16:56:34 / 19.06.26 		5.560 41.11% 27.64% 11.87% 27.52% 50.27% 48.66% 12.39%
Sensirion N
17:06:35 / 19.06.26 		85.60 37.99% 53.43% 8.77% 5.03% 48.10% 11.90% -10.05%
Idorsia N
17:06:12 / 19.06.26 		5.715 37.37% 611.07% 25.99% 38.31% 86.46% 200.79% -30.00%
Accelleron N
17:10:05 / 19.06.26 		85.10 36.47% 79.87% 13.16% 7.25% 20.28% 54.73% 279.75%
Bque Cant Geneve Rg
17:11:02 / 19.06.26 		32.90 32.93% 28.24% -2.66% 0.30% 0.30% 38.82% 58.74%
Bossard N
17:00:17 / 19.06.26 		202.00 28.35% 5.24% 5.21% 18.13% 42.45% 13.74% -8.64%
Santhera Pharm Hl N
17:09:19 / 19.06.26 		16.020 27.94% 16.64% 2.69% 2.43% 5.53% 35.76% 78.12%
Ems-Chemie N
17:10:23 / 19.06.26 		710.00 27.48% 14.55% 1.65% 4.26% 12.43% 20.65% -0.85%
BVZ N
13:32:11 / 19.06.26 		1'600.00 27.20% 77.65% -2.44% 5.96% 8.11% 64.10% 91.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:10:05 / 19.06.26 		85.10 1.31% 85.50
09:06 		84.25
12:36 		90.50
07.05.26 		61.65
13.01.26 		87'268
Cham Swiss Properties N
16:49:07 / 19.06.26 		24.30 0.00% 24.40
09:01 		24.00
09:42 		27.50
05.03.26 		23.20
05.01.26 		22'112
DSM Firmenich N
17:10:08 / 19.06.26 		71.67 0.55% 71.78
16:09 		70.18
09:55 		71.78
19.06.26 		60.30
08.06.26 		147'620
EPIC Suisse N
16:35:55 / 19.06.26 		82.60 0.73% 83.20
12:32 		82.40
15:43 		92.20
16.04.26 		82.00
15.05.26 		845
Relief Therapeutics N
17:01:28 / 19.06.26 		0.2165 -6.48% 0.2400
09:16 		0.2110
13:31 		1.866
05.01.26 		0.2110
19.06.26 		2'099'626
Skan N
17:09:52 / 19.06.26 		50.20 2.55% 50.50
10:41 		48.50
09:17 		61.40
23.01.26 		35.75
24.03.26 		8'863
StarragTornos N
14:45:54 / 19.06.26 		32.70 3.48% 32.70
11:22 		32.30
09:17 		35.80
17.04.26 		29.10
22.01.26 		884
Sunrise N
17:10:00 / 19.06.26 		41.16 0.24% 41.60
11:50 		41.08
16:18 		50.40
02.03.26 		39.32
21.01.26 		103'556
V-Zug N
17:04:56 / 19.06.26 		40.00 -0.25% 40.60
10:13 		39.65
10:34 		44.40
09.01.26 		35.50
23.03.26 		2'361
Vetropack N
17:05:17 / 19.06.26 		19.080 -1.14% 19.800
09:17 		19.000
16:30 		25.20
13.02.26 		18.460
09.06.26 		3'672
WISeKey N
17:06:04 / 19.06.26 		12.740 4.43% 13.220
15:48 		12.200
09:17 		16.500
27.05.26 		9.080
30.03.26 		9'344
ABB N
17:11:01 / 19.06.26 		87.04 0.21% 87.54
10:45 		86.24
14:19 		87.54
18.06.26 		58.76
20.01.26 		2'837'175
Addex N
14:59:13 / 19.06.26 		0.0460 3.60% 0.0460
09:01 		0.0460
09:01 		0.0588
14.01.26 		0.0336
20.03.26 		3'452
Adecco N
17:10:41 / 19.06.26 		15.370 -1.47% 15.780
09:01 		15.300
16:06 		24.88
07.01.26 		14.550
15.05.26 		324'345
Adval Tech N
10:13:54 / 19.06.26 		47.00 1.29% 47.00
09:01 		47.00
09:01 		47.00
15.06.26 		31.80
06.03.26 		87
Aevis Victoria N
16:20:47 / 19.06.26 		13.500 7.14% 13.500
16:20 		12.700
09:01 		14.000
09.03.26 		12.400
11.06.26 		3'078
Alcon N
17:10:52 / 19.06.26 		52.74 1.62% 52.96
10:26 		52.16
09:01 		68.34
26.02.26 		47.80
11.05.26 		1'287'252
Allreal N
17:02:52 / 19.06.26 		208.00 0.48% 209.50
13:50 		207.00
09:01 		238.50
27.02.26 		199.80
05.01.26 		23'379
Also N
17:09:46 / 19.06.26 		189.20 1.18% 191.60
09:07 		186.60
12:40 		217.00
05.01.26 		133.40
17.02.26 		12'336
Amrize N
17:10:41 / 19.06.26 		43.65 -3.06% 44.90
09:02 		43.28
15:34 		51.34
25.02.26 		37.78
20.05.26 		1'350'372
ams-OSRAM I
17:08:18 / 19.06.26 		18.960 3.55% 19.140
12:58 		18.280
09:01 		23.82
26.05.26 		7.350
09.03.26 		142'753
APG SGA N
15:37:48 / 19.06.26 		191.50 -0.26% 192.00
09:01 		190.00
09:30 		217.00
16.01.26 		176.00
28.04.26 		974
Arbonia N
17:02:59 / 19.06.26 		3.720 -0.80% 3.800
09:13 		3.700
17:00 		5.750
13.02.26 		3.665
18.06.26 		102'525
ARYZTA N
17:10:23 / 19.06.26 		55.50 0.00% 56.00
09:47 		55.10
15:09 		64.70
10.04.26 		48.30
21.01.26 		8'841
Ascom N
17:08:42 / 19.06.26 		6.170 -0.96% 6.290
09:25 		6.120
14:05 		6.730
15.06.26 		3.550
13.01.26 		24'400

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:11 / 19.06.26
13'772.01 0.04%
Eurozone 50
17:26 / 19.06.26
656.42 -0.40%
L&S Dax
17:26 / 19.06.26
25'035.50 -0.24%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:11 / 19.06.26
13.106 -2.04%
EUR/CHF
17:26 / 19.06.26
0.9262 0.43%
USD/CHF
17:26 / 19.06.26
0.8077 0.39%
Gold 1 Uz
17:25 / 19.06.26
4'152.68 -1.36%
Rohöl Brent
17:26 / 19.06.26
80.20 1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:11 / 19.06.26
13'772.30 0.05%

Top 5zur Gesamtübersicht

Alcon N
17:10 / 19.06.26
52.74 1.62%
Givaudan N
17:11 / 19.06.26
3'236.00 1.35%
Lonza N
17:10 / 19.06.26
498.00 1.30%
Swiss Re N
17:10 / 19.06.26
123.25 0.94%
Novartis N
17:11 / 19.06.26
118.68 0.54%

Flop 5zur Gesamtübersicht

Amrize N
17:10 / 19.06.26
43.65 -3.06%
Partners N
17:11 / 19.06.26
683.40 -2.32%
Richemont N
17:10 / 19.06.26
183.80 -0.68%
Nestlé N
17:11 / 19.06.26
78.48 -0.61%
UBS N
17:11 / 19.06.26
40.88 -0.44%
NAME INTRADAY KURS +/-%
SPI
17:09 / 19.06.26
19'457.65 -0.03%

Top 5zur Gesamtübersicht

Highlight I
13:56 / 19.06.26
6.200 14.81%
MCH N
16:56 / 19.06.26
5.560 9.45%
Aevis Victoria N
16:20 / 19.06.26
13.500 7.14%
PolyPeptide N
17:07 / 19.06.26
39.70 6.43%
Asmallworld N
17:04 / 19.06.26
0.6050 5.22%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:01 / 19.06.26
0.2165 -6.48%
BC Jura N
17:03 / 19.06.26
73.50 -5.77%
Amrize N
17:10 / 19.06.26
43.65 -3.06%
Carlo Gavazzi N
17:09 / 19.06.26
145.50 -3.00%
DocMorris N
17:09 / 19.06.26
8.250 -2.83%
NAME INTRADAY KURS +/-%
SLI
17:11 / 19.06.26
2'213.39 -0.11%

Top 5zur Gesamtübersicht

Alcon N
17:10 / 19.06.26
52.74 1.62%
Givaudan N
17:11 / 19.06.26
3'236.00 1.35%
Lonza N
17:10 / 19.06.26
498.00 1.30%
Swiss Re N
17:10 / 19.06.26
123.25 0.94%
Helvetia Baloise N
17:11 / 19.06.26
207.80 0.58%

Flop 5zur Gesamtübersicht

Amrize N
17:10 / 19.06.26
43.65 -3.06%
Partners N
17:11 / 19.06.26
683.40 -2.32%
Sonova N
17:10 / 19.06.26
192.50 -1.99%
Julius Bär N
17:09 / 19.06.26
65.30 -1.63%
Galderma Group N
17:10 / 19.06.26
170.30 -1.33%
NAME INTRADAY KURS +/-%
SMIM
17:11 / 19.06.26
3'089.78 -0.41%

Top 5zur Gesamtübersicht

Dottikon ES N
17:09 / 19.06.26
303.00 2.36%
Ems-Chemie N
17:10 / 19.06.26
710.00 1.36%
Accelleron N
17:10 / 19.06.26
85.10 1.31%
SIG Group N
17:10 / 19.06.26
12.520 1.29%
Medacta N
17:09 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

Amrize N
17:10 / 19.06.26
43.65 -3.06%
DocMorris N
17:09 / 19.06.26
8.250 -2.83%
Sonova N
17:10 / 19.06.26
192.50 -1.99%
Julius Bär N
17:09 / 19.06.26
65.30 -1.63%
Adecco N
17:10 / 19.06.26
15.370 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026