Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.03.2026 - 17:40:01
- 18'470.76
- -2.93%
- -557.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:59 / 03.03.26 |
71.35 | 0.00% | 0.00 | 71.00 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:19 / 03.03.26 |
26.70 | 0.00% | 0.00 | 0.0000 | 27.20 | ||
|
EPIC Suisse N 17:31:19 / 03.03.26 |
91.60 | 0.00% | 0.00 | 89.60 | 91.60 | ||
|
Relief Therapeutics N 17:31:19 / 03.03.26 |
0.6990 | 0.00% | 0.00 | 0.7000 | 0.0000 | ||
|
Skan N 17:31:19 / 03.03.26 |
50.80 | 0.00% | 0.00 | 49.50 | 52.00 | ||
|
StarragTornos N 16:51:07 / 03.03.26 |
32.60 | 0.00% | 0.00 | 32.50 | 34.00 | ||
|
Sunrise N 17:31:19 / 03.03.26 |
48.66 | 0.00% | 0.00 | 49.50 | 48.30 | ||
|
V-Zug N 17:31:19 / 03.03.26 |
39.40 | 0.00% | 0.00 | 39.40 | 41.40 | ||
|
Vetropack N 17:31:19 / 03.03.26 |
20.80 | 0.00% | 0.00 | 20.50 | 24.00 | ||
|
WISeKey N 17:31:19 / 03.03.26 |
10.640 | 0.00% | 0.00 | 10.220 | 10.220 | ||
|
ABB N 17:33:04 / 03.03.26 |
67.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 13:03:39 / 03.03.26 |
0.0460 | 0.00% | 0.00 | 0.0460 | 0.0500 | ||
|
Adecco N 17:32:58 / 03.03.26 |
20.40 | 0.00% | 0.00 | 20.20 | 20.00 | ||
|
Adval Tech N 11:07:05 / 03.03.26 |
34.80 | 0.00% | 0.00 | 34.80 | 37.60 | ||
|
Aevis Victoria N 17:31:19 / 03.03.26 |
13.400 | 0.00% | 0.00 | 13.300 | 13.600 | ||
|
Alcon N 17:34:44 / 03.03.26 |
63.96 | 0.00% | 0.00 | 64.00 | 0.0000 | ||
|
Allreal N 17:32:59 / 03.03.26 |
233.50 | 0.00% | 0.00 | 230.50 | 234.00 | ||
|
Also N 17:31:19 / 03.03.26 |
168.00 | 0.00% | 0.00 | 169.80 | 169.80 | ||
|
Amrize N 17:32:59 / 03.03.26 |
47.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:19 / 03.03.26 |
7.910 | 0.00% | 0.00 | 7.830 | 0.0000 | ||
|
APG SGA N 17:31:19 / 03.03.26 |
211.00 | 0.00% | 0.00 | 210.00 | 212.00 | ||
|
Arbonia N 17:31:19 / 03.03.26 |
4.390 | 0.00% | 0.00 | 4.400 | 4.300 | ||
|
ARYZTA N 17:31:19 / 03.03.26 |
57.75 | 0.00% | 0.00 | 0.0000 | 59.00 | ||
|
Ascom N 17:31:19 / 03.03.26 |
4.845 | 0.00% | 0.00 | 4.700 | 4.850 | ||
|
Asmallworld N 17:31:19 / 03.03.26 |
0.6700 | 0.00% | 0.00 | 0.6000 | 0.7200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:19 / 03.03.26 |
26.60 | 131.30% | 75.00% | -3.97% | 29.76% | 141.38% | 70.08% | -70.87% |
|
Curatis Holding N 17:36:34 / 03.03.26 |
17.600 | 46.67% | 35.38% | -2.22% | 6.67% | 46.67% | 47.90% | -71.94% |
|
HT5 N 17:31:19 / 03.03.26 |
2.150 | 42.95% | 424.39% | -0.46% | 2.63% | 50.35% | 54.12% | -88.83% |
|
R&S Group Hldg N-A 17:31:19 / 03.03.26 |
22.30 | 40.96% | 19.57% | -3.88% | 14.36% | 33.53% | 37.65% | 132.29% |
|
VAT N 17:32:57 / 03.03.26 |
526.40 | 36.41% | 53.56% | -0.72% | 6.21% | 35.04% | 56.99% | 83.16% |
|
Santhera Pharm Hl N 17:31:19 / 03.03.26 |
16.140 | 28.10% | 16.79% | 0.12% | 28.10% | 29.95% | 2.41% | 106.39% |
|
Bque Cant Geneve Rg 17:31:19 / 03.03.26 |
31.40 | 27.64% | 23.14% | 0.64% | 9.41% | 28.16% | 16.30% | 59.39% |
|
Ascom N 17:31:19 / 03.03.26 |
4.845 | 26.83% | 16.47% | -3.87% | -7.89% | 38.43% | 34.77% | -45.87% |
|
Huber+Suhner N 17:32:59 / 03.03.26 |
180.20 | 24.45% | 142.86% | -2.80% | 15.07% | 18.09% | 134.94% | 103.62% |
|
Basler KB PS 17:31:19 / 03.03.26 |
111.00 | 24.44% | 60.40% | 0.45% | 11.67% | 31.21% | 41.94% | 64.20% |
|
Swisscom N 17:35:24 / 03.03.26 |
715.50 | 24.33% | 41.82% | -0.07% | 12.41% | 29.74% | 39.34% | 22.31% |
|
OC Oerlikon N 17:31:19 / 03.03.26 |
4.006 | 23.87% | 14.13% | -9.73% | 7.40% | 25.27% | 4.21% | -31.46% |
|
Comet N 17:31:29 / 03.03.26 |
278.60 | 23.82% | 12.11% | -7.50% | -4.65% | 27.92% | 9.69% | 31.11% |
|
Cicor N 17:31:29 / 03.03.26 |
156.50 | 23.23% | 160.83% | -6.57% | 28.81% | -15.18% | 113.22% | 234.40% |
|
Edisun N 17:36:27 / 03.03.26 |
67.60 | 22.46% | 66.50% | 5.96% | 8.33% | 29.01% | 49.56% | -43.90% |
|
BEKB / BCBE N 17:31:19 / 03.03.26 |
370.00 | 19.55% | 57.45% | 1.37% | 13.32% | 30.28% | 49.19% | 61.22% |
|
EvoNext Hldgs N 12:28:06 / 03.03.26 |
0.9680 | 19.51% | 7.56% | 7.32% | 25.39% | 17.48% | -16.91% | -95.65% |
|
Baselland KB PS 17:31:19 / 03.03.26 |
1'170.00 | 18.90% | 36.05% | -1.27% | 3.08% | 22.64% | 26.08% | 29.14% |
|
Swiss Prime Site N 17:31:19 / 03.03.26 |
144.50 | 17.29% | 46.26% | 3.29% | 9.55% | 22.98% | 37.49% | 80.51% |
|
INFICON HLDG N 17:31:19 / 03.03.26 |
115.60 | 17.00% | 11.58% | -4.78% | -2.53% | 12.02% | 5.28% | 22.46% |
|
BC Vaudoise Rg 17:31:19 / 03.03.26 |
117.40 | 16.93% | 40.60% | 2.44% | 11.17% | 19.86% | 21.41% | 40.85% |
|
Accelleron N 17:32:59 / 03.03.26 |
71.35 | 15.92% | 52.78% | -2.46% | -4.61% | 11.14% | 70.21% | 208.87% |
|
Mobilezone N 17:31:19 / 03.03.26 |
15.340 | 15.51% | 47.78% | 1.19% | 7.27% | 27.83% | 27.20% | -13.82% |
|
Novartis N 17:39:10 / 03.03.26 |
126.40 | 15.33% | 42.50% | -2.47% | 8.15% | 18.33% | 27.19% | 68.07% |
|
MCH N 14:43:08 / 03.03.26 |
4.140 | 15.00% | 4.02% | -5.05% | -9.01% | 38.00% | 8.95% | -12.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:59 / 03.03.26 |
71.35 | 0.00% |
75.85 18.02.26 |
61.65 13.01.26 |
160'344 | ||
|
Cham Swiss Properties N 17:31:19 / 03.03.26 |
26.70 | 0.00% |
27.40 27.02.26 |
23.20 05.01.26 |
12'167 | ||
|
EPIC Suisse N 17:31:19 / 03.03.26 |
91.60 | 0.00% |
91.60 03.03.26 |
83.80 21.01.26 |
1'965 | ||
|
Relief Therapeutics N 17:31:19 / 03.03.26 |
0.6990 | 0.00% |
1.866 05.01.26 |
0.6020 02.03.26 |
499'275 | ||
|
Skan N 17:31:19 / 03.03.26 |
50.80 | 0.00% |
61.40 23.01.26 |
49.50 02.03.26 |
21'044 | ||
|
StarragTornos N 16:51:07 / 03.03.26 |
32.60 | 0.00% |
34.40 02.03.26 |
29.10 22.01.26 |
2'273 | ||
|
Sunrise N 17:31:19 / 03.03.26 |
48.66 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
223'413 | ||
|
V-Zug N 17:31:19 / 03.03.26 |
39.40 | 0.00% |
44.40 09.01.26 |
39.00 03.03.26 |
8'540 | ||
|
Vetropack N 17:31:19 / 03.03.26 |
20.80 | 0.00% |
25.20 13.02.26 |
20.65 03.03.26 |
25'497 | ||
|
WISeKey N 17:31:19 / 03.03.26 |
10.640 | 0.00% |
15.760 13.01.26 |
9.900 02.03.26 |
5'907 | ||
|
ABB N 17:33:04 / 03.03.26 |
67.20 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
3'454'749 | ||
|
Addex N 13:03:39 / 03.03.26 |
0.0460 | 0.00% |
0.0588 14.01.26 |
0.0460 03.03.26 |
215'843 | ||
|
Adecco N 17:32:58 / 03.03.26 |
20.40 | 0.00% |
24.88 07.01.26 |
20.08 25.02.26 |
813'405 | ||
|
Adval Tech N 11:07:05 / 03.03.26 |
34.80 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
42 | ||
|
Aevis Victoria N 17:31:19 / 03.03.26 |
13.400 | 0.00% |
13.900 22.01.26 |
13.000 12.01.26 |
297 | ||
|
Alcon N 17:34:44 / 03.03.26 |
63.96 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
945'006 | ||
|
Allreal N 17:32:59 / 03.03.26 |
233.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
21'706 | ||
|
Also N 17:31:19 / 03.03.26 |
168.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
40'218 | ||
|
Amrize N 17:32:59 / 03.03.26 |
47.80 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
1'325'189 | ||
|
ams-OSRAM I 17:31:19 / 03.03.26 |
7.910 | 0.00% |
9.110 26.02.26 |
7.605 20.01.26 |
872'533 | ||
|
APG SGA N 17:31:19 / 03.03.26 |
211.00 | 0.00% |
217.00 16.01.26 |
204.00 09.01.26 |
6'571 | ||
|
Arbonia N 17:31:19 / 03.03.26 |
4.390 | 0.00% |
5.750 13.02.26 |
4.105 03.03.26 |
818'933 | ||
|
ARYZTA N 17:31:19 / 03.03.26 |
57.75 | 0.00% |
60.20 02.03.26 |
48.30 21.01.26 |
107'478 | ||
|
Ascom N 17:31:19 / 03.03.26 |
4.845 | 0.00% |
5.490 27.01.26 |
3.550 13.01.26 |
62'638 | ||
|
Asmallworld N 17:31:19 / 03.03.26 |
0.6700 | 0.00% |
0.7300 15.01.26 |
0.6000 11.02.26 |
1'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% | |
|
Eurozone 50 17:30 / 03.03.26 |
596.51 | -3.74% | |
|
L&S Dax 07:00 / 04.03.26 |
23'762.00 | -1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 17:20 / 03.03.26 |
22.55 | 31.96% | |
|
EUR/CHF 07:01 / 04.03.26 |
0.9066 | -0.21% | |
|
USD/CHF 07:01 / 04.03.26 |
0.7819 | -0.05% | |
|
Gold 1 Uz 07:01 / 04.03.26 |
5'154.92 | 1.31% | |
|
Rohöl Brent 07:01 / 04.03.26 |
83.07 | 1.40% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |