×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.07.2026 - 13:24:00
  • 20'084.96
  • -0.35%
  • -71.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:24:03 / 20.07.26
75.20 1.14% 0.85 75.15 75.35 27'949
Cham Swiss Properties N
09:33:52 / 20.07.26
23.10 -1.28% -0.30 23.20 23.40 1'657
DSM Firmenich N
13:13:27 / 20.07.26
79.65 0.31% 0.25 79.40 79.55 24'910
EPIC Suisse N
13:15:34 / 20.07.26
86.00 0.00% 0.00 85.60 86.00 2'413
Relief Therapeutics N
13:02:37 / 20.07.26
0.1618 0.37% 0.00 0.1598 0.1620 379'237
Skan N
12:22:56 / 20.07.26
56.20 -0.18% -0.10 55.80 56.30 608
StarragTornos N
09:01:33 / 20.07.26
33.80 0.60% 0.20 32.60 33.50 30
Sunrise N
13:07:00 / 20.07.26
42.66 0.19% 0.08 42.64 42.72 85'091
V-Zug N
09:01:33 / 20.07.26
41.85 -0.12% -0.05 41.60 41.85 45
Vetropack N
12:57:25 / 20.07.26
18.720 -0.85% -0.16 18.600 18.760 899
WISeKey N
13:15:15 / 20.07.26
11.060 3.95% 0.42 10.980 11.060 4'067
ABB N
13:23:42 / 20.07.26
80.06 1.09% 0.86 80.06 80.08 417'659
Addex N
11:25:01 / 20.07.26
0.0402 0.50% 0.00 0.0402 0.0420 11'908
Adecco N
13:23:28 / 20.07.26
20.50 0.20% 0.04 20.46 20.52 223'539
Adval Tech N
08:00:00 / 20.07.26
41.40 0.00% 0.00 41.60 45.40
Aevis Victoria N
12:22:39 / 20.07.26
12.900 -1.15% -0.15 12.850 12.950 250
Alcon N
13:24:02 / 20.07.26
56.54 -0.28% -0.16 56.52 56.56 173'476
Allreal N
13:01:17 / 20.07.26
218.00 -0.46% -1.00 217.50 218.50 3'504
Also N
12:42:00 / 20.07.26
207.00 1.97% 4.00 206.50 207.50 2'920
Amrize N
13:19:19 / 20.07.26
40.73 -0.71% -0.29 40.71 40.74 131'764
ams-OSRAM I
13:19:15 / 20.07.26
15.260 1.19% 0.18 15.220 15.280 204'699
APG SGA N
10:58:04 / 20.07.26
199.00 0.25% 0.50 198.50 199.50 248
Arbonia N
13:01:30 / 20.07.26
3.710 0.54% 0.02 3.690 3.720 7'895
ARYZTA N
13:14:37 / 20.07.26
55.20 -1.95% -1.10 55.10 55.30 14'485
Ascom N
12:59:45 / 20.07.26
5.630 -2.09% -0.12 5.580 5.630 37'264
Asmallworld N
13:12:53 / 20.07.26
0.6250 5.93% 0.04 0.5650 0.6250 1'140
Autoneum N
13:16:20 / 20.07.26
105.40 -1.68% -1.80 105.20 105.60 2'519
Avolta N
13:22:49 / 20.07.26
46.94 -1.76% -0.84 46.86 46.94 71'299
Bachem N-B-
13:08:10 / 20.07.26
70.20 -1.34% -0.95 70.00 70.15 19'597
Barry Callebaut N
13:18:07 / 20.07.26
1'125.00 -1.06% -12.00 1'123.00 1'126.00 1'034
Baselland KB PS
11:57:21 / 20.07.26
1'105.00 0.45% 5.00 1'100.00 1'110.00 121
Basilea N
13:16:14 / 20.07.26
51.60 -0.39% -0.20 51.40 51.60 4'290
Basler KB PS
12:45:31 / 20.07.26
99.00 0.30% 0.30 98.30 98.80 1'830
BB Biotech N
13:22:23 / 20.07.26
49.85 0.61% 0.30 49.80 49.90 15'046
BC Jura N
09:24:42 / 20.07.26
79.00 -1.25% -1.00 79.00 80.50 169
BC Vaudoise Rg
13:19:52 / 20.07.26
126.80 0.00% 0.00 126.60 126.90 4'480
BEKB / BCBE N
13:10:42 / 20.07.26
380.00 -1.68% -6.50 379.50 381.50 1'790
Belimo N
13:24:05 / 20.07.26
784.50 -2.18% -17.50 783.00 784.50 21'613
Bell N
12:54:30 / 20.07.26
180.00 -1.10% -2.00 180.00 180.40 939
Bellevue N
11:04:20 / 20.07.26
7.300 -0.54% -0.04 7.300 7.360 10'580
BioVersys N
12:59:17 / 20.07.26
27.00 0.37% 0.10 26.60 27.00 170
BKW N
13:12:46 / 20.07.26
136.30 -0.15% -0.20 136.20 136.40 5'544
Bossard N
13:12:29 / 20.07.26
206.00 -1.44% -3.00 205.00 206.00 1'103
Bque Cant Geneve Rg
12:28:34 / 20.07.26
32.90 -0.90% -0.30 32.80 33.00 333
Bucher N
13:12:27 / 20.07.26
324.50 -0.15% -0.50 324.00 324.50 1'983
Burckhardt N
13:14:39 / 20.07.26
469.50 0.64% 3.00 469.00 470.00 1'379
Burkhalter N
13:03:52 / 20.07.26
141.40 -1.39% -2.00 141.20 141.60 2'467
BVZ N
12:31:19 / 20.07.26
1'700.00 0.00% 0.00 1'710.00 1'740.00 19
Bystronic N
12:14:51 / 20.07.26
138.40 -0.14% -0.20 138.00 139.20 607
Calida N
12:25:28 / 20.07.26
18.400 -0.76% -0.14 18.300 18.440 447
Carlo Gavazzi N
11:26:07 / 20.07.26
154.50 0.32% 0.50 154.00 155.00 40
Cembra N
13:20:04 / 20.07.26
89.90 -0.39% -0.35 89.85 90.00 14'218
Centiel N
13:21:55 / 20.07.26
5.600 0.72% 0.04 5.520 5.600 24'256
CF Tradition I
12:51:26 / 20.07.26
311.00 -0.48% -1.50 311.00 312.50 3
Cicor N
13:00:01 / 20.07.26
116.00 -1.02% -1.20 115.80 116.20 4'761
Clariant N
13:21:38 / 20.07.26
7.255 -5.78% -0.45 7.255 7.270 383'391
Coltene N
11:03:42 / 20.07.26
52.40 0.77% 0.40 52.20 52.60 47
Comet N
13:21:22 / 20.07.26
355.00 0.85% 3.00 354.40 355.40 13'356
Cosmo Pharma N
13:14:49 / 20.07.26
63.10 -0.47% -0.30 63.00 63.30 3'948
CPH N
10:11:46 / 20.07.26
56.60 -0.70% -0.40 56.60 56.80 270
Curatis Holding N
07:32:52 / 20.07.26
22.40 -2.18% -0.50 22.50 23.30
DKSH N
13:23:53 / 20.07.26
64.00 -0.78% -0.50 63.90 64.10 31'609
DocMorris N
13:23:00 / 20.07.26
10.770 1.03% 0.11 10.720 10.780 226'312
dormakaba Hldg N
12:55:57 / 20.07.26
55.20 -1.43% -0.80 55.20 55.30 3'482
Dottikon ES N
11:20:20 / 20.07.26
265.50 -0.38% -1.00 265.50 267.00 412
Dätwyler I
13:19:36 / 20.07.26
151.40 0.13% 0.20 151.20 151.60 499
Edisun N
12:33:01 / 20.07.26
67.60 2.11% 1.40 67.80 69.40 250
EFG N
13:20:16 / 20.07.26
18.120 -0.77% -0.14 18.120 18.160 50'256
Emmi N
13:12:28 / 20.07.26
883.00 -1.01% -9.00 882.00 885.00 562
Ems-Chemie N
13:15:26 / 20.07.26
757.00 -0.39% -3.00 756.00 757.50 1'517
EvoNext Hldgs N
13:00:29 / 20.07.26
2.280 2.70% 0.06 2.280 2.290 6'583
Feintool N
10:50:56 / 20.07.26
9.600 3.23% 0.30 9.320 9.600 311
Flughafen Zürich N
13:23:14 / 20.07.26
230.60 -0.95% -2.20 230.60 231.20 4'173
Forbo N
13:02:57 / 20.07.26
754.00 -1.05% -8.00 752.00 756.00 218
Fundamenta Real Estate N
10:53:39 / 20.07.26
17.250 -1.43% -0.25 17.200 17.350 9'653
Galderma Group N
13:18:07 / 20.07.26
171.35 -0.67% -1.15 171.35 171.40 24'209
Galenica N
13:24:09 / 20.07.26
88.95 -0.22% -0.20 88.90 89.05 6'804
GAM N
13:12:56 / 20.07.26
0.0660 4.76% 0.00 0.0650 0.0660 807'305
Geberit N
13:21:20 / 20.07.26
520.80 -0.69% -3.60 520.80 521.20 12'701
Georg Fischer N
13:21:33 / 20.07.26
50.85 -2.68% -1.40 50.85 50.95 98'981
Givaudan N
13:22:53 / 20.07.26
3'382.00 -1.17% -40.00 3'382.00 3'385.00 2'273
Glarner KB N
13:21:22 / 20.07.26
25.10 2.03% 0.50 25.00 25.10 8'706
Graubündner KB N
12:35:22 / 20.07.26
2'290.00 0.00% 0.00 2'270.00 2'290.00 49
Groupe Minoteries N
09:01:33 / 20.07.26
238.00 -0.83% -2.00 238.00 240.00 6
Gurit Hldg N
13:08:59 / 20.07.26
34.30 3.00% 1.00 34.30 34.70 1'908
Helvetia Baloise N
13:22:35 / 20.07.26
212.60 -1.12% -2.40 212.40 212.60 21'328
HIAG N
12:49:37 / 20.07.26
136.40 -0.44% -0.60 136.20 136.60 187
Highlight I
09:01:33 / 20.07.26
6.000 0.00% 0.00 5.600 5.950 1
Holcim N
13:24:03 / 20.07.26
75.24 0.05% 0.04 75.22 75.26 152'046
Huber+Suhner N
13:22:09 / 20.07.26
186.00 -0.11% -0.20 185.80 186.40 2'554
Hypo Lenzburg N
05:55:00 / 20.07.26
4'180.00 -0.48% -20.00 4'180.00 4'200.00
Idorsia N
13:22:55 / 20.07.26
5.965 1.10% 0.07 5.955 5.965 338'231
Implenia N
13:24:06 / 20.07.26
66.70 -0.60% -0.40 66.60 66.80 5'027
INFICON HLDG N
13:11:26 / 20.07.26
159.40 0.13% 0.20 159.40 159.80 17'957
Infracore N
11:54:59 / 20.07.26
52.99 1.55% 0.81 52.21 52.99 2'587
Interroll N
11:49:23 / 20.07.26
1'310.00 -0.91% -12.00 1'306.00 1'312.00 220
Intershop Hldg N
12:52:47 / 20.07.26
178.40 -0.89% -1.60 177.80 178.80 363
Investis N
09:08:06 / 20.07.26
155.50 -0.32% -0.50 155.00 156.00 14
IVF Hartmann N
11:47:31 / 20.07.26
130.00 0.78% 1.00 129.00 130.00 76
Julius Bär N
13:22:24 / 20.07.26
73.34 0.05% 0.04 73.32 73.36 63'684
Jungfraubahn N
13:23:37 / 20.07.26
258.50 -0.58% -1.50 257.50 258.50 940
Kardex N
13:12:25 / 20.07.26
238.50 -0.63% -1.50 238.00 239.00 2'842
Klingelnberg N
12:20:25 / 20.07.26
10.400 1.96% 0.20 10.300 10.500 980
Komax N
13:00:58 / 20.07.26
45.90 -0.86% -0.40 45.75 45.95 4'964
Kudelski I
12:05:09 / 20.07.26
1.210 -0.82% -0.01 1.210 1.230 7'808
Kuros Bio N
13:23:10 / 20.07.26
20.40 -1.64% -0.34 20.34 20.46 14'430
Kühne + Nagel N
13:22:46 / 20.07.26
210.00 -0.14% -0.30 209.90 210.10 25'914
Landis+Gyr N
13:20:54 / 20.07.26
43.70 0.23% 0.10 43.70 43.75 17'491
Lastminute.com N
12:03:51 / 20.07.26
12.800 -1.54% -0.20 12.800 12.950 797
LEM N
12:54:32 / 20.07.26
381.00 -0.13% -0.50 377.50 387.00 626
Leonteq N
13:05:01 / 20.07.26
15.120 -5.14% -0.82 15.040 15.180 17'256
Lindt N
12:58:31 / 20.07.26
98'000.00 -0.51% -500.00 97'900.00 98'300.00 23
Lindt PS
13:23:15 / 20.07.26
9'605.00 -0.26% -25.00 9'595.00 9'610.00 712
LLB N
13:14:12 / 20.07.26
113.80 -0.52% -0.60 113.60 114.00 2'180
Logitech N
13:20:35 / 20.07.26
83.06 0.02% 0.02 83.02 83.08 55'083
Lonza N
13:22:58 / 20.07.26
567.80 0.00% 0.00 567.80 568.20 17'395
Luzerner KB N
13:21:50 / 20.07.26
112.40 -0.18% -0.20 112.40 112.80 13'782
MCH N
09:58:45 / 20.07.26
6.100 0.33% 0.02 6.060 6.100 2'512
Medacta N
13:21:24 / 20.07.26
133.60 -3.33% -4.60 133.40 133.80 14'068
Medartis N
12:54:32 / 20.07.26
90.80 1.57% 1.40 90.80 91.30 1'182
medmix N
12:49:42 / 20.07.26
8.320 -0.12% -0.01 8.290 8.330 10'388
Meier Tobler N
12:11:30 / 20.07.26
32.85 -0.90% -0.30 32.70 32.85 798
Metall Zug N
13:03:12 / 20.07.26
743.00 0.68% 5.00 736.00 743.00 13
Mikron N
13:02:37 / 20.07.26
16.000 -0.62% -0.10 16.000 16.050 1'788
Mobilezone N
13:18:10 / 20.07.26
14.980 1.08% 0.16 14.960 15.000 25'155
Mobimo N
13:09:10 / 20.07.26
351.00 -0.71% -2.50 350.50 351.50 1'003
Molecular N
11:54:37 / 20.07.26
3.180 0.63% 0.02 3.160 3.200 3'109
Montana Aero N
13:12:33 / 20.07.26
22.10 0.23% 0.05 22.10 22.15 10'810
Nestlé N
13:24:01 / 20.07.26
85.04 -0.60% -0.51 85.03 85.04 440'882
Newron Pharma N
12:36:13 / 20.07.26
11.520 -0.52% -0.06 11.440 11.520 6'159
Novartis N
13:23:54 / 20.07.26
124.10 -0.72% -0.90 124.10 124.14 320'610
Novavest N
09:01:33 / 20.07.26
39.80 0.00% 0.00 39.40 39.80 2'010
OC Oerlikon N
13:16:14 / 20.07.26
4.685 -2.09% -0.10 4.670 4.690 145'841
Orell Füssli N
13:21:04 / 20.07.26
150.50 1.01% 1.50 150.50 151.00 357
Orior N
12:06:36 / 20.07.26
15.500 -0.77% -0.12 15.380 15.500 4'257
Partners N
13:24:05 / 20.07.26
682.80 -0.26% -1.80 682.60 683.00 19'569
Peach Property N
11:35:42 / 20.07.26
4.410 -2.33% -0.11 4.410 4.425 604
Perrot Duval I
08:15:06 / 20.07.26
45.40 -0.87% -0.40 46.20 51.50
Phoenix Mecano N
09:01:33 / 20.07.26
430.00 -0.46% -2.00 428.00 430.00 22
Pierer Mobility
11:15:01 / 20.07.26
18.980 0.32% 0.06 18.900 18.980 1'703
Plazza N
08:59:44 / 20.07.26
433.00 -0.46% -2.00 433.00 437.00
PolyPeptide N
13:20:00 / 20.07.26
43.80 4.91% 2.05 43.80 43.90 577'774
Private Equity N
08:51:22 / 20.07.26
61.60 -0.65% -0.40 62.80 63.80
PSP N
13:17:13 / 20.07.26
146.30 -0.75% -1.10 146.30 146.60 5'213
R&S Group Hldg N-A
13:21:33 / 20.07.26
20.50 -0.97% -0.20 20.50 20.56 30'206
Richemont N
13:23:33 / 20.07.26
195.90 0.88% 1.70 195.85 195.95 133'394
Rieter N
13:18:41 / 20.07.26
3.020 -1.95% -0.06 3.010 3.030 278'394
Roche I
13:20:58 / 20.07.26
339.20 -0.12% -0.40 339.20 339.60 2'556
Roche PS
13:23:55 / 20.07.26
334.00 -0.06% -0.20 333.90 334.00 78'477
Romande Energie N
09:01:33 / 20.07.26
50.40 -0.40% -0.20 50.20 50.40 28
Sandoz Group N
13:21:46 / 20.07.26
65.24 -0.76% -0.50 65.22 65.26 114'984
Santhera Pharm Hl N
13:09:27 / 20.07.26
15.220 -1.30% -0.20 15.120 15.240 4'404
Schindler N
13:19:47 / 20.07.26
261.00 0.00% 0.00 261.00 261.50 6'656
Schindler PS
13:20:13 / 20.07.26
270.60 0.15% 0.40 270.60 270.80 19'199
Schlatter N
08:00:00 / 20.07.26
17.800 0.00% 0.00 17.800 18.600
Schweiter Techn N
10:33:38 / 20.07.26
320.50 -1.69% -5.50 317.50 320.50 174
Sensirion N
13:21:37 / 20.07.26
70.80 -1.80% -1.30 70.80 71.10 7'917
SF Urban Immo N
08:25:44 / 20.07.26
101.00 0.00% 0.00 101.00 102.00
SFS N
13:03:21 / 20.07.26
139.60 -0.29% -0.40 139.40 139.80 3'735
SGS Rg
13:23:46 / 20.07.26
94.94 -0.44% -0.42 94.92 94.98 67'145
SHL Telemedicine N
12:55:44 / 20.07.26
1.080 4.35% 0.05 1.050 1.080 13'822
Siegfried Hldg N
13:05:38 / 20.07.26
73.70 -0.07% -0.05 73.65 73.75 7'414
SIG Group N
13:22:15 / 20.07.26
13.860 -0.57% -0.08 13.840 13.860 60'255
Sika N
13:22:23 / 20.07.26
155.25 -1.99% -3.15 155.40 155.50 222'099
SMGH N
13:21:05 / 20.07.26
26.80 0.94% 0.25 26.60 26.80 7'316
SNB N
13:23:38 / 20.07.26
3'000.00 0.33% 10.00 2'990.00 3'010.00 2
SoftwareOne N
13:21:48 / 20.07.26
8.395 2.13% 0.18 8.375 8.405 97'573
Sonova N
13:23:31 / 20.07.26
205.20 -0.10% -0.20 205.00 205.40 14'902
SPI
13:24:00 / 20.07.26
20'084.96 -0.35% -71.30
St.Galler KB N
13:14:40 / 20.07.26
653.00 -1.36% -9.00 652.00 653.00 1'121
Stadler Rail N
13:24:04 / 20.07.26
23.06 -0.95% -0.22 23.04 23.10 20'230
Straumann N
13:23:30 / 20.07.26
99.58 0.42% 0.42 99.60 99.68 47'154
Sulzer N
13:22:56 / 20.07.26
143.20 0.14% 0.20 143.20 143.40 2'755
Swiss Life N
13:23:29 / 20.07.26
943.40 -1.05% -10.00 943.20 943.60 10'403
Swiss Prime Site N
13:12:24 / 20.07.26
132.50 -0.23% -0.30 132.30 132.50 9'463
Swiss Re N
13:23:35 / 20.07.26
136.55 -1.27% -1.75 136.50 136.55 222'050
Swisscom N
13:23:26 / 20.07.26
628.00 -0.95% -6.00 628.00 628.50 5'015
Swissquote Grp Rg
13:20:07 / 20.07.26
40.20 -0.10% -0.04 40.14 40.26 23'417
Tecan N
13:21:55 / 20.07.26
179.60 -0.22% -0.40 179.20 179.90 4'529
Temenos N
13:22:23 / 20.07.26
68.30 -0.07% -0.05 68.20 68.30 17'042
The Swatch Group I
13:21:54 / 20.07.26
203.80 -1.21% -2.50 203.80 204.00 8'200
The Swatch Group N
13:22:50 / 20.07.26
40.50 -1.10% -0.45 40.30 40.50 8'060
Thurgauer KB N
09:01:38 / 20.07.26
179.50 0.00% 0.00 179.00 180.50 138
Titlisbahnen N
12:00:38 / 20.07.26
50.80 -0.39% -0.20 50.60 51.00 515
TX Group N
13:05:07 / 20.07.26
134.40 -0.44% -0.60 134.40 135.00 61
UBS N
13:24:03 / 20.07.26
42.20 -0.80% -0.34 42.19 42.21 1'780'651
Valiant N
12:59:53 / 20.07.26
163.00 -0.61% -1.00 162.80 163.20 2'275
Varia US Prop N
09:01:33 / 20.07.26
12.900 0.00% 0.00 12.750 12.900 99
VAT N
13:21:22 / 20.07.26
670.40 0.63% 4.20 669.80 670.40 10'667
Vaudoise Assur. N
11:55:56 / 20.07.26
811.00 -0.98% -8.00 809.00 815.00 79
Villars N
05:55:00 / 20.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
13:20:16 / 20.07.26
80.60 -0.74% -0.60 80.50 80.70 5'720
VP Bank N
13:05:26 / 20.07.26
95.70 -1.24% -1.20 95.20 95.70 936
VZ Holding N
13:08:15 / 20.07.26
162.00 -0.98% -1.60 162.20 162.60 3'179
Walliser KB N
11:37:41 / 20.07.26
161.50 -0.62% -1.00 161.50 163.00 230
Warteck N
09:26:39 / 20.07.26
1'950.00 -0.51% -10.00 1'950.00 1'965.00 5
Xlife Sciences N
12:24:50 / 20.07.26
17.200 -0.29% -0.05 17.200 17.650 228
Ypsomed I
13:23:12 / 20.07.26
379.80 0.58% 2.20 379.00 379.60 1'955
Zehnder N
13:07:57 / 20.07.26
62.90 -0.16% -0.10 62.70 63.10 2'857
Zug Estates N
13:07:14 / 20.07.26
2'160.00 -0.46% -10.00 2'140.00 2'170.00 42
Zuger KB N
10:53:13 / 20.07.26
10'500.00 -4.11% -450.00 10'550.00 10'600.00 38
Zurich Insurance N
13:22:36 / 20.07.26
619.40 -0.80% -5.00 619.40 619.60 34'624
Züblin N
09:01:33 / 20.07.26
51.00 -1.92% -1.00 51.00 54.20 1
SPI
20'084.96
-0.35%
80.06
1.09%
75.20
1.14%
0.04
0.50%
20.50
0.20%
41.40
0.00%
12.90
-1.15%
56.54
-0.28%
218.00
-0.46%
207.00
1.97%
40.73
-0.71%
15.26
1.19%
199.00
0.25%
3.71
0.54%
55.20
-1.95%
5.63
-2.09%
0.63
5.93%
105.40
-1.68%
46.94
-1.76%
70.20
-1.34%
18.98
0.32%
1'125.00
-1.06%
51.60
-0.39%
49.85
0.61%
79.00
-1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
13:21:55 / 20.07.26
5.600 269.68% 1'256.10% -1.75% -34.27% 51.76% 237.35% -71.63%
Gurit Hldg N
13:08:59 / 20.07.26
34.30 189.57% 119.08% -8.29% 1.18% -4.99% 117.92% -62.75%
EvoNext Hldgs N
13:00:29 / 20.07.26
2.280 174.07% 146.67% 13.43% 31.03% 138.99% 103.57% -51.21%
ams-OSRAM I
13:19:15 / 20.07.26
15.260 92.10% 154.04% -19.17% -21.90% 28.56% 22.97% -55.61%
Curatis Holding N
07:32:52 / 20.07.26
22.40 90.83% 76.15% -6.53% -3.38% -8.40% 110.09% -41.91%
DocMorris N
13:23:00 / 20.07.26
10.770 79.16% -19.36% 7.06% 34.12% 53.86% 35.81% -55.35%
VAT N
13:21:22 / 20.07.26
670.40 72.64% 94.34% -0.92% -5.15% 18.07% 97.76% 77.99%
MCH N
09:58:45 / 20.07.26
6.100 68.89% 52.76% -0.65% 8.54% 43.19% 72.80% 41.40%
INFICON HLDG N
13:11:26 / 20.07.26
159.40 61.13% 53.67% -5.12% -15.12% 13.37% 44.65% 53.97%
PolyPeptide N
13:20:00 / 20.07.26
43.80 59.96% 47.01% -4.16% 13.03% 23.55% 94.67% 126.90%
Comet N
13:21:22 / 20.07.26
355.00 56.44% 41.65% -9.39% -18.76% 15.86% 23.26% 61.02%
Calida N
12:25:28 / 20.07.26
18.400 55.80% -22.02% 0.11% -3.87% 18.56% 21.69% -45.74%
Ascom N
12:59:45 / 20.07.26
5.630 50.52% 38.22% -7.86% -5.06% 6.83% 48.16% -49.47%
OC Oerlikon N
13:16:14 / 20.07.26
4.685 47.96% 36.32% 3.08% 19.67% 44.38% 22.32% 4.25%
Tecan N
13:21:55 / 20.07.26
179.60 40.08% -11.15% -1.86% 19.41% 50.80% 13.53% -47.15%
Idorsia N
13:22:55 / 20.07.26
5.965 38.66% 617.76% -1.89% 3.38% 58.48% 100.17% -15.23%
Ems-Chemie N
13:15:26 / 20.07.26
757.00 38.31% 24.28% 1.27% 6.85% 13.41% 18.00% 10.14%
LLB N
13:14:12 / 20.07.26
113.80 36.52% 62.73% -0.35% 8.80% 20.17% 30.06% 88.78%
BVZ N
12:31:19 / 20.07.26
1'700.00 36.00% 89.94% -4.49% 4.94% 21.43% 70.00% 101.18%
Pierer Mobility
11:15:01 / 20.07.26
18.980 35.34% -3.27% 0.85% 9.21% 15.59% 9.46% -75.14%
Bque Cant Geneve Rg
12:28:34 / 20.07.26
32.90 34.96% 30.20% -1.20% -1.20% -8.61% 34.29% 51.60%
ABB N
13:23:42 / 20.07.26
80.06 33.74% 61.40% -4.49% -9.60% 3.14% 52.26% 133.70%
Bossard N
13:12:29 / 20.07.26
206.00 33.46% 9.42% 0.98% 5.37% 28.75% 13.94% 7.73%
R&S Group Hldg N-A
13:21:33 / 20.07.26
20.50 30.85% 10.99% -4.30% -23.90% -23.16% -35.13% 110.15%
LEM N
12:54:32 / 20.07.26
381.00 29.32% -48.52% -4.15% -20.95% 20.95% -57.05% -82.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:24:03 / 20.07.26
75.20 1.14% 75.20
13:24
74.30
09:01
90.50
07.05.26
61.65
13.01.26
27'949
Cham Swiss Properties N
09:33:52 / 20.07.26
23.10 -1.28% 23.20
09:33
23.10
09:33
27.50
05.03.26
22.80
13.07.26
1'657
DSM Firmenich N
13:13:27 / 20.07.26
79.65 0.31% 79.70
13:08
78.85
09:06
80.85
17.07.26
60.30
08.06.26
24'910
EPIC Suisse N
13:15:34 / 20.07.26
86.00 0.00% 87.00
10:07
85.80
12:44
92.20
16.04.26
81.60
24.06.26
2'413
Relief Therapeutics N
13:02:37 / 20.07.26
0.1618 0.37% 0.1680
09:01
0.1590
11:00
1.866
05.01.26
0.1550
15.07.26
379'237
Skan N
12:22:56 / 20.07.26
56.20 -0.18% 56.30
11:31
55.70
09:01
61.40
23.01.26
35.75
24.03.26
608
StarragTornos N
09:01:33 / 20.07.26
33.80 0.60% 33.80
09:01
33.80
09:01
35.80
17.04.26
29.10
22.01.26
30
Sunrise N
13:07:00 / 20.07.26
42.66 0.19% 43.24
11:27
42.40
09:18
50.40
02.03.26
38.70
02.07.26
85'091
V-Zug N
09:01:33 / 20.07.26
41.85 -0.12% 41.85
09:01
41.85
09:01
44.40
09.01.26
35.50
23.03.26
45
Vetropack N
12:57:25 / 20.07.26
18.720 -0.85% 18.820
09:01
18.520
12:02
25.20
13.02.26
17.520
24.06.26
899
WISeKey N
13:15:15 / 20.07.26
11.060 3.95% 11.500
09:47
10.980
10:37
16.500
27.05.26
9.080
30.03.26
4'067
ABB N
13:23:42 / 20.07.26
80.06 1.09% 80.18
11:39
79.02
09:09
89.14
22.06.26
58.76
20.01.26
417'659
Addex N
11:25:01 / 20.07.26
0.0402 0.50% 0.0420
09:01
0.0402
10:51
0.0588
14.01.26
0.0336
20.03.26
11'908
Adecco N
13:23:28 / 20.07.26
20.50 0.20% 20.74
09:02
20.20
10:37
24.88
07.01.26
14.540
26.06.26
223'539
Adval Tech N
08:00:00 / 20.07.26
41.40 0.00% 47.60
25.06.26
31.80
06.03.26
1
Aevis Victoria N
12:22:39 / 20.07.26
12.900 -1.15% 13.000
09:01
12.900
12:22
14.000
09.03.26
12.100
13.07.26
250
Alcon N
13:24:02 / 20.07.26
56.54 -0.28% 56.56
13:13
56.24
10:02
68.34
26.02.26
47.80
11.05.26
173'476
Allreal N
13:01:17 / 20.07.26
218.00 -0.46% 220.00
10:06
217.50
09:01
238.50
27.02.26
199.80
05.01.26
3'504
Also N
12:42:00 / 20.07.26
207.00 1.97% 208.00
11:30
200.50
09:01
217.00
05.01.26
133.40
17.02.26
2'920
Amrize N
13:19:19 / 20.07.26
40.73 -0.71% 40.85
11:47
40.27
09:01
51.34
25.02.26
37.78
20.05.26
131'764
ams-OSRAM I
13:19:15 / 20.07.26
15.260 1.19% 15.300
13:16
14.550
09:18
23.82
26.05.26
7.350
09.03.26
204'699
APG SGA N
10:58:04 / 20.07.26
199.00 0.25% 199.00
09:01
197.00
09:01
217.00
16.01.26
176.00
28.04.26
248
Arbonia N
13:01:30 / 20.07.26
3.710 0.54% 3.770
09:19
3.700
09:01
5.750
13.02.26
3.500
22.06.26
7'895
ARYZTA N
13:14:37 / 20.07.26
55.20 -1.95% 56.30
09:24
54.90
10:56
64.70
10.04.26
48.30
21.01.26
14'485
Ascom N
12:59:45 / 20.07.26
5.630 -2.09% 5.770
09:01
5.480
10:22
6.800
08.07.26
3.550
13.01.26
37'264

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:24 / 20.07.26
14'296.02 -0.33%
Eurozone 50
13:39 / 20.07.26
645.26 0.65%
L&S Dax
13:39 / 20.07.26
24'959.00 0.78%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
13:24 / 20.07.26
14.594 3.93%
EUR/CHF
13:39 / 20.07.26
0.9233 -0.04%
USD/CHF
13:39 / 20.07.26
0.8073 -0.07%
Gold 1 Uz
13:39 / 20.07.26
4'032.44 0.55%
Rohöl Brent
13:39 / 20.07.26
86.47 -3.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:24 / 20.07.26
14'296.27 -0.33%

Top 5zur Gesamtübersicht

ABB N
13:23 / 20.07.26
80.06 1.09%
Richemont N
13:23 / 20.07.26
195.90 0.88%
Holcim N
13:24 / 20.07.26
75.24 0.05%
Logitech N
13:20 / 20.07.26
83.06 0.02%
Roche PS
13:23 / 20.07.26
334.00 -0.06%

Flop 5zur Gesamtübersicht

Sika N
13:22 / 20.07.26
155.25 -1.99%
Swiss Re N
13:23 / 20.07.26
136.55 -1.27%
Givaudan N
13:22 / 20.07.26
3'382.00 -1.17%
Swiss Life N
13:23 / 20.07.26
943.40 -1.05%
Swisscom N
13:23 / 20.07.26
628.00 -0.95%
NAME INTRADAY KURS +/-%
SPI
13:24 / 20.07.26
20'084.96 -0.35%

Top 5zur Gesamtübersicht

Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
PolyPeptide N
13:20 / 20.07.26
43.80 4.91%
GAM N
13:12 / 20.07.26
0.0660 4.76%
SHL Telemedicine N
12:55 / 20.07.26
1.080 4.35%
WISeKey N
13:15 / 20.07.26
11.060 3.95%

Flop 5zur Gesamtübersicht

Clariant N
13:21 / 20.07.26
7.255 -5.78%
Leonteq N
13:05 / 20.07.26
15.120 -5.14%
Zuger KB N
10:53 / 20.07.26
10'500.00 -4.11%
Medacta N
13:21 / 20.07.26
133.60 -3.33%
Georg Fischer N
13:21 / 20.07.26
50.85 -2.68%
NAME INTRADAY KURS +/-%
SLI
13:24 / 20.07.26
2'288.55 -0.43%

Top 5zur Gesamtübersicht

ABB N
13:23 / 20.07.26
80.06 1.09%
Richemont N
13:23 / 20.07.26
195.90 0.88%
VAT N
13:21 / 20.07.26
670.40 0.63%
Straumann N
13:23 / 20.07.26
99.58 0.42%
Schindler PS
13:20 / 20.07.26
270.60 0.15%

Flop 5zur Gesamtübersicht

Sika N
13:22 / 20.07.26
155.25 -1.99%
Swiss Re N
13:23 / 20.07.26
136.55 -1.27%
Givaudan N
13:22 / 20.07.26
3'382.00 -1.17%
Helvetia Baloise N
13:22 / 20.07.26
212.60 -1.12%
Swiss Life N
13:23 / 20.07.26
943.40 -1.05%
NAME INTRADAY KURS +/-%
SMIM
13:24 / 20.07.26
3'115.89 -0.45%

Top 5zur Gesamtübersicht

Accelleron N
13:24 / 20.07.26
75.20 1.14%
VAT N
13:21 / 20.07.26
670.40 0.63%
Straumann N
13:23 / 20.07.26
99.58 0.42%
Adecco N
13:23 / 20.07.26
20.50 0.20%
Sunrise N
13:07 / 20.07.26
42.66 0.19%

Flop 5zur Gesamtübersicht

Clariant N
13:21 / 20.07.26
7.255 -5.78%
Georg Fischer N
13:21 / 20.07.26
50.85 -2.68%
Belimo N
13:24 / 20.07.26
784.50 -2.18%
Avolta N
13:22 / 20.07.26
46.94 -1.76%
Helvetia Baloise N
13:22 / 20.07.26
212.60 -1.12%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026