Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.10.2026 - 17:35:52
- 19'397.24
- 0.34%
- 66.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:31 / 02.10.26 |
75.30 | 2.80% | 2.05 | 0.0000 | 75.50 | ||
|
Cham Swiss Properties N 17:30:36 / 02.10.26 |
22.60 | 0.00% | 0.00 | 22.40 | 22.60 | ||
|
DSM Firmenich N 17:30:36 / 02.10.26 |
89.75 | -0.11% | -0.10 | 87.50 | 93.50 | ||
|
EPIC Suisse N 17:30:36 / 02.10.26 |
83.40 | 0.00% | 0.00 | 83.00 | 83.40 | ||
|
Relief Therapeutics N 17:30:36 / 02.10.26 |
0.1386 | -4.94% | -0.01 | 0.1386 | 0.1450 | ||
|
Skan N 17:30:36 / 02.10.26 |
67.80 | -1.45% | -1.00 | 67.10 | 68.00 | ||
|
StarragTornos N 17:30:36 / 02.10.26 |
35.80 | 0.85% | 0.30 | 35.80 | 35.90 | ||
|
Sunrise N 17:30:36 / 02.10.26 |
40.20 | 2.19% | 0.86 | 40.50 | 0.0000 | ||
|
V-Zug N 17:30:36 / 02.10.26 |
41.20 | 0.00% | 0.00 | 40.10 | 41.25 | ||
|
Vetropack N 17:30:36 / 02.10.26 |
18.280 | -0.11% | -0.02 | 18.000 | 20.00 | ||
|
WISeKey N 17:35:38 / 02.10.26 |
10.500 | 7.14% | 0.70 | 8.900 | 11.940 | ||
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 2.86% | 2.28 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:36 / 02.10.26 |
0.0222 | 1.83% | 0.00 | 0.0260 | 0.0222 | ||
|
Adecco N 17:33:30 / 02.10.26 |
23.80 | -0.92% | -0.22 | 23.22 | 24.08 | ||
|
Adval Tech N 17:35:52 / 02.10.26 |
44.00 | 3.77% | 1.60 | 42.40 | 44.60 | ||
|
Aevis Victoria N 17:30:36 / 02.10.26 |
15.100 | 2.37% | 0.35 | 14.750 | 15.100 | ||
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -0.04% | -0.02 | 0.0000 | 54.00 | ||
|
Allreal N 17:30:36 / 02.10.26 |
185.60 | -0.85% | -1.60 | 185.60 | 195.00 | ||
|
Also N 17:30:36 / 02.10.26 |
199.80 | 3.63% | 7.00 | 196.00 | 202.00 | ||
|
Amrize N 17:34:29 / 02.10.26 |
30.80 | 1.18% | 0.36 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:36 / 02.10.26 |
24.82 | 15.44% | 3.32 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:36 / 02.10.26 |
199.00 | -0.50% | -1.00 | 198.00 | 201.00 | ||
|
Arbonia N 17:30:36 / 02.10.26 |
4.585 | -0.86% | -0.04 | 4.500 | 4.780 | ||
|
ARYZTA N 17:30:36 / 02.10.26 |
37.30 | -0.27% | -0.10 | 37.00 | 38.30 | ||
|
Ascom N 17:30:36 / 02.10.26 |
5.810 | 0.35% | 0.02 | 5.520 | 6.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:32:06 / 02.10.26 |
48.50 | 399.13% | 277.63% | -16.38% | -12.45% | 31.44% | 329.20% | -38.21% |
|
Centiel N 17:30:36 / 02.10.26 |
5.920 | 285.64% | 1'314.63% | -0.67% | 5.71% | 15.18% | 294.67% | -74.34% |
|
EvoNext Hldgs N 17:30:36 / 02.10.26 |
2.140 | 174.07% | 146.67% | -4.89% | -4.46% | -3.17% | 127.66% | -18.98% |
|
ams-OSRAM I 17:30:36 / 02.10.26 |
24.82 | 173.89% | 262.20% | 23.48% | 37.20% | 32.44% | 114.15% | -7.28% |
|
LEM N 17:30:36 / 02.10.26 |
693.00 | 125.76% | -10.12% | 8.62% | 25.54% | 73.03% | 41.43% | -67.43% |
|
DocMorris N 17:30:36 / 02.10.26 |
12.810 | 111.09% | -4.98% | 11.98% | 18.72% | 49.30% | 107.28% | -49.79% |
|
Pierer Mobility 17:30:36 / 02.10.26 |
29.20 | 107.08% | 48.01% | -0.17% | -2.67% | 56.65% | 115.02% | -53.61% |
|
INFICON HLDG N 17:32:46 / 02.10.26 |
201.00 | 97.98% | 88.80% | 9.48% | 19.08% | 17.27% | 99.40% | 74.96% |
|
Infomaniak Rg-B 17:38:13 / 02.10.26 |
85.50 | 88.89% | 41.67% | 0.00% | -27.54% | 66.02% | 0.00% | 0.00% |
|
MCH N 17:30:36 / 02.10.26 |
6.620 | 88.33% | 70.35% | -0.90% | 5.08% | 7.82% | 93.57% | 50.67% |
|
Tecan N 17:30:36 / 02.10.26 |
231.20 | 79.77% | 14.02% | 3.58% | 18.62% | 26.41% | 49.94% | -25.29% |
|
VAT N 17:30:36 / 02.10.26 |
699.40 | 76.32% | 98.48% | 6.81% | 14.17% | 2.76% | 98.75% | 106.81% |
|
OC Oerlikon N 17:33:31 / 02.10.26 |
5.680 | 72.85% | 59.26% | -1.39% | 8.40% | 29.83% | 108.67% | 43.63% |
|
PolyPeptide N 17:30:36 / 02.10.26 |
44.10 | 68.97% | 55.28% | 0.00% | 0.34% | -4.13% | 76.40% | 163.76% |
|
Comet N 17:32:46 / 02.10.26 |
382.40 | 66.67% | 50.91% | 7.30% | 11.42% | -3.87% | 84.56% | 83.46% |
|
Clariant N 17:30:36 / 02.10.26 |
10.570 | 62.56% | 20.83% | -0.94% | -0.19% | 41.69% | 50.72% | -18.00% |
|
Bossard N 17:30:36 / 02.10.26 |
254.00 | 59.00% | 30.37% | 2.42% | 8.55% | 24.51% | 47.85% | 23.88% |
|
Ascom N 17:30:36 / 02.10.26 |
5.810 | 51.57% | 39.18% | 0.35% | 9.01% | -6.14% | 55.97% | -44.33% |
|
Leonteq N 17:32:15 / 02.10.26 |
20.00 | 50.36% | 4.36% | 0.20% | -5.88% | 21.51% | 14.03% | -46.21% |
|
Ems-Chemie N 17:30:36 / 02.10.26 |
833.00 | 49.41% | 34.26% | 1.52% | 5.58% | 16.75% | 45.50% | 31.78% |
|
Stadler Rail N 17:30:36 / 02.10.26 |
30.68 | 49.21% | 51.46% | 2.47% | 3.86% | 32.93% | 56.29% | -15.72% |
|
Curatis Holding N 17:30:36 / 02.10.26 |
17.500 | 47.92% | 36.54% | -8.62% | -16.27% | -28.57% | 23.67% | 147.63% |
|
Sensirion N 17:30:36 / 02.10.26 |
94.30 | 43.99% | 60.11% | 13.75% | 20.43% | 24.74% | 48.97% | 20.84% |
|
Schweiter Techn N 17:30:36 / 02.10.26 |
360.50 | 42.89% | -12.47% | -1.23% | -1.37% | 18.78% | 29.21% | -38.21% |
|
Graubündner KB N 17:30:36 / 02.10.26 |
2'550.00 | 38.96% | 46.55% | -4.14% | -6.93% | 11.35% | 46.13% | 49.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:31 / 02.10.26 |
75.30 | 2.80% |
75.35 10:03 |
73.80 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
134'481 |
|
Cham Swiss Properties N 17:30:36 / 02.10.26 |
22.60 | 0.00% |
22.70 10:36 |
22.30 14:38 |
27.50 05.03.26 |
22.20 14.09.26 |
12'714 |
|
DSM Firmenich N 17:30:36 / 02.10.26 |
89.75 | -0.11% |
89.80 16:29 |
87.40 12:33 |
94.20 28.09.26 |
60.30 08.06.26 |
137'679 |
|
EPIC Suisse N 17:30:36 / 02.10.26 |
83.40 | 0.00% |
83.40 09:25 |
83.00 11:53 |
92.20 16.04.26 |
81.60 24.06.26 |
206 |
|
Relief Therapeutics N 17:30:36 / 02.10.26 |
0.1386 | -4.94% |
0.1476 09:01 |
0.1380 11:31 |
1.866 05.01.26 |
0.1380 02.10.26 |
919'220 |
|
Skan N 17:30:36 / 02.10.26 |
67.80 | -1.45% |
69.40 10:49 |
67.50 16:30 |
70.70 30.09.26 |
35.75 24.03.26 |
20'906 |
|
StarragTornos N 17:30:36 / 02.10.26 |
35.80 | 0.85% |
35.90 17:08 |
35.50 14:11 |
37.50 07.08.26 |
29.10 22.01.26 |
1'270 |
|
Sunrise N 17:30:36 / 02.10.26 |
40.20 | 2.19% |
40.20 17:30 |
39.06 09:30 |
50.40 02.03.26 |
38.70 02.07.26 |
268'049 |
|
V-Zug N 17:30:36 / 02.10.26 |
41.20 | 0.00% |
41.20 09:16 |
41.00 12:02 |
44.40 09.01.26 |
35.50 23.03.26 |
930 |
|
Vetropack N 17:30:36 / 02.10.26 |
18.280 | -0.11% |
18.720 09:52 |
18.180 17:11 |
25.20 13.02.26 |
17.100 19.08.26 |
13'733 |
|
WISeKey N 17:35:38 / 02.10.26 |
10.500 | 7.14% |
10.500 09:17 |
9.680 16:20 |
16.500 27.05.26 |
9.080 30.03.26 |
3'242 |
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 2.86% |
82.30 16:08 |
80.78 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'622'013 |
|
Addex N 17:30:36 / 02.10.26 |
0.0222 | 1.83% |
0.0224 09:45 |
0.0180 10:26 |
0.0690 21.08.26 |
0.0180 02.10.26 |
1'590'840 |
|
Adecco N 17:33:30 / 02.10.26 |
23.80 | -0.92% |
24.24 10:07 |
23.50 15:54 |
25.18 18.09.26 |
14.540 26.06.26 |
574'052 |
|
Adval Tech N 17:35:52 / 02.10.26 |
44.00 | 3.77% |
44.00 17:35 |
44.00 17:35 |
47.60 25.06.26 |
31.80 06.03.26 |
177 |
|
Aevis Victoria N 17:30:36 / 02.10.26 |
15.100 | 2.37% |
15.100 17:30 |
14.750 13:22 |
16.000 21.09.26 |
12.100 13.07.26 |
1'033 |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -0.04% |
53.46 14:54 |
52.62 15:58 |
68.34 26.02.26 |
47.80 11.05.26 |
781'322 |
|
Allreal N 17:30:36 / 02.10.26 |
185.60 | -0.85% |
188.00 09:03 |
185.60 17:06 |
238.50 27.02.26 |
185.60 02.10.26 |
36'654 |
|
Also N 17:30:36 / 02.10.26 |
199.80 | 3.63% |
200.50 16:27 |
191.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
17'421 |
|
Amrize N 17:34:29 / 02.10.26 |
30.80 | 1.18% |
31.30 15:39 |
30.69 17:19 |
51.34 25.02.26 |
30.38 01.10.26 |
1'365'905 |
|
ams-OSRAM I 17:30:36 / 02.10.26 |
24.82 | 15.44% |
24.82 17:30 |
21.68 09:37 |
24.82 02.10.26 |
7.350 09.03.26 |
1'095'527 |
|
APG SGA N 17:30:36 / 02.10.26 |
199.00 | -0.50% |
200.00 09:01 |
198.50 11:05 |
217.00 16.01.26 |
176.00 28.04.26 |
1'302 |
|
Arbonia N 17:30:36 / 02.10.26 |
4.585 | -0.86% |
4.750 09:01 |
4.585 14:17 |
5.750 13.02.26 |
3.500 22.06.26 |
32'455 |
|
ARYZTA N 17:30:36 / 02.10.26 |
37.30 | -0.27% |
37.95 10:49 |
37.00 16:25 |
64.70 10.04.26 |
35.90 21.09.26 |
74'329 |
|
Ascom N 17:30:36 / 02.10.26 |
5.810 | 0.35% |
5.870 10:26 |
5.750 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
51'920 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 23:00 / 02.10.26 |
25'280.00 | 1.23% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 07:16 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 07:21 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 22:57 / 02.10.26 |
102.69 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |