×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.01.2026 - 17:40:00
  • 18'198.72
  • -0.74%
  • -135.14
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:23 / 20.01.26
68.05 0.29% 0.20 0.0000 0.0000 184'539
Cham Swiss Properties N
17:31:15 / 20.01.26
24.40 2.09% 0.50 24.30 24.40 39'221
EPIC Suisse N
17:31:15 / 20.01.26
84.40 -0.71% -0.60 84.20 84.60 2'790
Relief Therapeutics N
17:32:14 / 20.01.26
1.200 -5.51% -0.07 1.240 1.240 188'189
Skan N
17:31:15 / 20.01.26
58.90 2.26% 1.30 55.00 0.0000 37'303
StarragTornos N
17:33:22 / 20.01.26
29.20 -2.34% -0.70 29.10 30.50 4'103
Sunrise N
17:31:17 / 20.01.26
40.00 -0.55% -0.22 0.0000 40.24 233'857
V-Zug N
17:31:15 / 20.01.26
41.00 -1.68% -0.70 40.50 43.60 3'505
Vetropack N
17:31:39 / 20.01.26
23.10 5.48% 1.20 23.40 23.40 71'723
WISeKey N
17:31:15 / 20.01.26
13.560 -5.70% -0.82 13.300 14.500 29'223
ABB N
17:38:04 / 20.01.26
59.90 -0.63% -0.38 0.0000 0.0000 1'781'016
Addex N
17:31:15 / 20.01.26
0.0528 -0.38% 0.00 0.0520 0.0580 98'691
Adecco N
17:31:15 / 20.01.26
22.06 -0.81% -0.18 22.06 0.0000 618'018
Adval Tech N
15:12:20 / 20.01.26
34.00 -2.86% -1.00 31.20 35.80 1'453
Aevis Victoria N
17:33:27 / 20.01.26
13.400 0.00% 0.00 13.000 13.600 2'328
Alcon N
17:32:40 / 20.01.26
62.54 2.22% 1.36 0.0000 0.0000 998'410
Allreal N
17:31:15 / 20.01.26
214.00 -0.47% -1.00 207.00 215.50 13'873
Also N
17:31:15 / 20.01.26
197.40 -1.20% -2.40 197.00 205.00 12'223
Amrize N
17:35:47 / 20.01.26
42.03 -1.50% -0.64 0.0000 0.0000 919'651
ams-OSRAM I
17:31:15 / 20.01.26
7.790 -1.83% -0.15 7.620 0.0000 241'391
APG SGA N
17:31:15 / 20.01.26
211.00 0.00% 0.00 0.0000 215.00 1'855
Arbonia N
17:31:15 / 20.01.26
4.520 0.78% 0.04 0.0000 4.650 173'561
ARYZTA N
17:31:15 / 20.01.26
50.00 0.81% 0.40 49.00 50.50 67'813
Ascom N
17:31:15 / 20.01.26
4.790 6.44% 0.29 4.800 4.795 234'979
Asmallworld N
17:33:28 / 20.01.26
0.7250 8.21% 0.06 0.6550 0.7300 8'010
Autoneum N
17:31:15 / 20.01.26
154.40 -0.39% -0.60 152.20 161.00 5'193
Avolta N
17:31:15 / 20.01.26
47.56 2.28% 1.06 46.04 47.40 220'737
Bachem N-B-
17:31:15 / 20.01.26
67.80 3.35% 2.20 67.70 67.70 98'412
Barry Callebaut N
17:36:53 / 20.01.26
1'247.00 0.73% 9.00 1'232.00 1'260.00 6'431
Baselland KB PS
17:31:15 / 20.01.26
1'070.00 0.47% 5.00 1'065.00 1'065.00 563
Basilea N
17:31:15 / 20.01.26
52.60 -0.19% -0.10 0.0000 52.80 27'683
Basler KB PS
17:31:15 / 20.01.26
92.40 0.22% 0.20 91.20 92.00 5'130
BB Biotech N
17:35:52 / 20.01.26
47.05 -1.67% -0.80 46.50 46.50 83'423
BC Jura N
17:33:35 / 20.01.26
77.00 2.67% 2.00 75.00 78.00 60
BC Vaudoise Rg
17:31:15 / 20.01.26
105.30 1.45% 1.50 0.0000 105.50 54'602
BEKB / BCBE N
17:31:15 / 20.01.26
327.50 -0.76% -2.50 325.00 0.0000 9'092
Belimo N
17:31:15 / 20.01.26
879.00 0.29% 2.50 850.00 900.00 19'648
Bell N
17:31:15 / 20.01.26
220.00 -0.45% -1.00 219.00 224.00 10'199
Bellevue N
17:31:15 / 20.01.26
11.400 -2.56% -0.30 11.100 11.500 9'790
BioVersys N
17:31:15 / 20.01.26
23.30 0.00% 0.00 22.50 23.40 1'167
BKW N
17:37:21 / 20.01.26
153.60 -12.88% -22.70 0.0000 0.0000 214'754
Bossard N
17:31:15 / 20.01.26
152.60 -1.93% -3.00 152.00 160.00 9'278
Bque Cant Geneve Rg
17:31:15 / 20.01.26
26.70 1.52% 0.40 26.10 0.0000 14'801
Bucher N
17:31:15 / 20.01.26
349.00 -0.43% -1.50 345.00 0.0000 12'564
Burckhardt N
17:31:15 / 20.01.26
538.00 -2.00% -11.00 0.0000 561.00 6'474
Burkhalter N
17:31:15 / 20.01.26
136.60 -1.01% -1.40 136.00 141.00 7'704
BVZ N
17:31:15 / 20.01.26
1'250.00 -2.34% -30.00 1'250.00 1'290.00 92
Bystronic N
17:31:15 / 20.01.26
259.50 -2.08% -5.50 250.00 265.00 808
Calida N
17:31:15 / 20.01.26
12.800 1.59% 0.20 12.500 13.280 10'647
Carlo Gavazzi N
17:31:15 / 20.01.26
152.00 1.33% 2.00 149.00 159.50 86
Cembra N
17:31:15 / 20.01.26
99.90 -0.10% -0.10 99.00 0.0000 51'452
CF Tradition I
17:31:15 / 20.01.26
296.00 -1.66% -5.00 289.00 0.0000 3'784
Cicor N
17:31:15 / 20.01.26
128.50 5.76% 7.00 0.0000 129.50 21'715
Clariant N
17:31:15 / 20.01.26
7.175 2.43% 0.17 0.0000 7.230 716'552
Coltene N
17:31:15 / 20.01.26
52.90 0.19% 0.10 50.00 53.80 5'194
Comet N
17:31:15 / 20.01.26
276.40 4.14% 11.00 0.0000 0.0000 34'940
Cosmo Pharma N
17:31:15 / 20.01.26
113.80 1.79% 2.00 115.00 115.00 37'081
CPH N
17:31:15 / 20.01.26
64.40 -1.83% -1.20 60.00 67.60 3'016
Curatis Holding N
17:31:15 / 20.01.26
15.000 -6.25% -1.00 14.700 14.700 1'861
DKSH N
17:31:15 / 20.01.26
55.60 -1.59% -0.90 55.20 0.0000 84'319
DocMorris N
17:31:15 / 20.01.26
5.900 -8.60% -0.56 6.180 6.180 654'215
dormakaba Hldg N
17:31:15 / 20.01.26
58.50 -0.34% -0.20 57.50 63.00 49'736
Dottikon ES N
17:31:15 / 20.01.26
359.50 0.00% 0.00 350.50 359.50 3'296
Dätwyler I
17:31:15 / 20.01.26
165.40 0.12% 0.20 163.00 0.0000 8'325
Edisun N
17:31:15 / 20.01.26
57.20 -0.69% -0.40 56.80 59.60 1
EFG N
17:31:15 / 20.01.26
20.10 -0.74% -0.15 19.800 20.60 468'622
Emmi N
17:31:15 / 20.01.26
729.00 -0.27% -2.00 0.0000 0.0000 4'689
Ems-Chemie N
17:31:15 / 20.01.26
597.00 -1.40% -8.50 0.0000 600.00 12'023
EvoNext Hldgs N
17:31:15 / 20.01.26
0.7780 0.78% 0.01 0.7620 0.8400 20'645
Feintool N
17:31:15 / 20.01.26
10.650 3.40% 0.35 10.200 11.000 4'567
Flughafen Zürich N
17:31:15 / 20.01.26
249.00 -0.08% -0.20 247.00 0.0000 91'108
Forbo N
17:31:15 / 20.01.26
898.00 1.13% 10.00 789.00 912.00 1'649
Fundamenta Real Estate N
17:31:15 / 20.01.26
17.850 0.00% 0.00 17.750 17.850 18'254
Galderma Group N
17:32:34 / 20.01.26
153.80 -0.65% -1.00 153.00 0.0000 254'701
Galenica N
17:31:15 / 20.01.26
96.80 -1.02% -1.00 96.10 96.80 69'972
GAM N
17:31:15 / 20.01.26
0.1270 -6.96% -0.01 0.1250 0.1380 217'318
Geberit N
17:32:12 / 20.01.26
601.60 -1.57% -9.60 0.0000 0.0000 64'253
Georg Fischer N
17:31:15 / 20.01.26
50.50 -3.16% -1.65 0.0000 0.0000 370'701
Givaudan N
17:32:23 / 20.01.26
3'123.00 -0.41% -13.00 0.0000 0.0000 12'245
Glarner KB N
17:31:15 / 20.01.26
21.50 0.47% 0.10 21.40 21.90 9'029
Graubündner KB N
17:31:15 / 20.01.26
1'960.00 0.26% 5.00 1'915.00 1'960.00 139
Groupe Minoteries N
17:31:15 / 20.01.26
244.00 1.67% 4.00 238.00 236.00 115
Gurit Hldg N
17:31:15 / 20.01.26
14.520 -4.22% -0.64 14.200 14.800 9'801
Helvetia Baloise N
17:31:15 / 20.01.26
197.60 -1.59% -3.20 0.0000 0.0000 93'835
HIAG N
17:31:15 / 20.01.26
118.20 -0.17% -0.20 118.00 118.40 3'265
Highlight I
17:31:15 / 20.01.26
6.650 0.00% 0.00 6.100 7.150 148
Hochdorf N
17:31:15 / 20.01.26
1.920 1.59% 0.03 0.0000 1.930 408'095
Holcim N
17:35:06 / 20.01.26
76.98 -1.10% -0.86 0.0000 0.0000 649'194
Huber+Suhner N
17:31:15 / 20.01.26
158.40 0.38% 0.60 147.40 160.00 18'812
Hypo Lenzburg N
17:31:15 / 20.01.26
4'060.00 0.50% 20.00 3'980.00 4'060.00 34
Idorsia N
17:31:15 / 20.01.26
3.430 -0.58% -0.02 3.440 3.440 844'148
Implenia N
17:31:15 / 20.01.26
73.10 -0.27% -0.20 72.10 73.90 60'569
INFICON HLDG N
17:33:42 / 20.01.26
120.60 6.73% 7.60 112.00 123.00 48'227
Interroll N
17:31:15 / 20.01.26
2'065.00 -2.36% -50.00 2'040.00 2'400.00 2'625
Intershop Hldg N
17:31:39 / 20.01.26
165.60 -0.72% -1.20 162.00 175.00 2'623
Investis N
17:31:15 / 20.01.26
152.00 0.00% 0.00 150.00 152.50 2'979
IVF Hartmann N
17:33:26 / 20.01.26
146.00 2.46% 3.50 142.00 149.50 619
Julius Bär N
17:32:12 / 20.01.26
66.14 -0.93% -0.62 0.0000 66.80 396'821
Jungfraubahn N
17:31:15 / 20.01.26
290.00 0.00% 0.00 284.50 293.50 10'236
Kardex N
17:31:15 / 20.01.26
277.00 -0.18% -0.50 276.00 301.00 11'045
Klingelnberg N
17:31:15 / 20.01.26
10.700 0.47% 0.05 10.400 11.400 2'763
Komax N
17:31:15 / 20.01.26
60.00 4.35% 2.50 0.0000 61.00 30'927
Kudelski I
17:31:15 / 20.01.26
1.190 0.42% 0.01 1.160 0.0000 16'072
Kuros Bio N
17:31:15 / 20.01.26
26.78 -3.04% -0.84 0.0000 26.50 222'045
Kühne + Nagel N
17:31:15 / 20.01.26
178.35 -0.14% -0.25 177.35 0.0000 148'959
Landis+Gyr N
17:31:15 / 20.01.26
50.00 -1.57% -0.80 54.00 54.00 50'772
Lastminute.com N
17:31:15 / 20.01.26
14.450 1.05% 0.15 13.800 15.100 7'457
LEM N
17:31:15 / 20.01.26
278.50 -0.18% -0.50 278.00 282.50 2'393
Leonteq N
17:31:15 / 20.01.26
15.240 -0.78% -0.12 15.300 15.500 39'431
Lindt N
17:31:15 / 20.01.26
113'800.00 -1.56% -1'800.00 113'400.00 115'800.00 115
Lindt PS
17:33:12 / 20.01.26
11'080.00 -0.81% -90.00 0.0000 11'330.00 2'338
LLB N
17:31:15 / 20.01.26
90.20 1.12% 1.00 87.50 90.50 11'468
Logitech N
17:31:15 / 20.01.26
72.48 -4.30% -3.26 0.0000 0.0000 1'456'679
Lonza N
17:32:27 / 20.01.26
543.60 -0.44% -2.40 543.60 0.0000 87'229
Luzerner KB N
17:31:15 / 20.01.26
98.50 1.13% 1.10 92.00 98.80 26'792
MCH N
17:31:15 / 20.01.26
4.380 0.69% 0.03 4.300 4.400 5'607
Medacta N
17:31:15 / 20.01.26
169.60 2.91% 4.80 168.60 171.60 17'674
Medartis N
17:33:41 / 20.01.26
92.00 -0.22% -0.20 90.00 93.50 7'422
medmix N
17:31:15 / 20.01.26
11.640 -1.69% -0.20 11.500 0.0000 65'886
Meier Tobler N
17:31:15 / 20.01.26
37.60 -0.27% -0.10 37.50 39.00 2'545
Metall Zug N
17:31:15 / 20.01.26
808.00 -0.49% -4.00 800.00 822.00 186
Mikron N
17:31:15 / 20.01.26
19.600 -0.20% -0.04 16.800 19.800 15'874
Mobilezone N
17:35:50 / 20.01.26
13.780 1.32% 0.18 13.700 13.500 97'174
Mobimo N
17:31:15 / 20.01.26
379.50 -0.26% -1.00 0.0000 382.00 13'329
Molecular N
17:31:15 / 20.01.26
3.200 3.56% 0.11 3.100 3.200 6'014
Montana Aero N
17:31:15 / 20.01.26
31.20 -1.58% -0.50 32.80 32.40 170'525
Nestlé N
17:37:33 / 20.01.26
73.94 -1.00% -0.75 0.0000 0.0000 3'344'317
Newron Pharma N
17:31:15 / 20.01.26
23.70 0.00% 0.00 24.20 24.00 250'931
Novartis N
17:38:57 / 20.01.26
114.26 -1.12% -1.30 0.0000 0.0000 2'273'505
Novavest N
17:31:15 / 20.01.26
40.00 0.25% 0.10 39.60 40.00 2'536
OC Oerlikon N
17:31:15 / 20.01.26
3.602 1.64% 0.06 3.610 3.610 466'430
Orell Füssli N
17:31:17 / 20.01.26
119.00 0.00% 0.00 118.50 120.00 630
Orior N
17:31:15 / 20.01.26
11.940 0.67% 0.08 11.500 12.200 25'593
Partners N
17:36:47 / 20.01.26
1'065.00 -0.88% -9.50 0.0000 0.0000 57'035
Peach Property N
17:31:15 / 20.01.26
6.340 -1.25% -0.08 6.200 6.480 41'817
Perrot Duval I
17:31:15 / 20.01.26
45.00 0.00% 0.00 45.00 50.00
Phoenix Mecano N
17:31:15 / 20.01.26
434.00 0.00% 0.00 428.00 434.00 134
Pierer Mobility
17:31:15 / 20.01.26
15.000 -2.98% -0.46 14.000 16.000 3'848
Plazza N
17:31:15 / 20.01.26
431.00 0.00% 0.00 430.00 431.00 1'301
PolyPeptide N
17:31:15 / 20.01.26
29.35 -5.78% -1.80 29.00 29.00 53'594
Private Equity N
17:31:15 / 20.01.26
61.50 0.00% 0.00 59.50 63.50 402
PSP N
17:31:15 / 20.01.26
146.40 -0.20% -0.30 145.50 147.80 36'835
R&S Group Hldg N-A
17:31:15 / 20.01.26
15.320 -2.05% -0.32 0.0000 15.600 131'275
Richemont N
17:31:15 / 20.01.26
156.05 -0.98% -1.55 0.0000 0.0000 725'044
Rieter N
17:31:15 / 20.01.26
3.275 0.46% 0.02 0.0000 3.330 202'299
Roche GS
17:32:27 / 20.01.26
346.00 -0.23% -0.80 0.0000 0.0000 571'133
Roche I
17:31:15 / 20.01.26
351.80 -0.62% -2.20 0.0000 355.00 18'475
Romande Energie N
17:31:15 / 20.01.26
43.80 -0.45% -0.20 43.20 44.00 3'534
Sandoz Group N
17:33:15 / 20.01.26
61.26 -0.75% -0.46 0.0000 0.0000 592'634
Santhera Pharm Hl N
17:31:15 / 20.01.26
12.240 -2.08% -0.26 11.900 13.100 66'218
Schindler N
17:31:15 / 20.01.26
285.50 -1.55% -4.50 280.50 292.00 18'511
Schindler PS
17:31:15 / 20.01.26
301.20 -1.63% -5.00 295.00 0.0000 66'308
Schlatter N
10:00:30 / 20.01.26
20.40 0.00% 0.00 20.40 21.60 80
Schweiter Techn N
17:31:15 / 20.01.26
239.50 -1.24% -3.00 234.50 255.00 4'069
Sensirion N
17:31:15 / 20.01.26
58.90 2.97% 1.70 57.50 59.20 15'551
SF Urban Immo N
17:31:15 / 20.01.26
104.00 0.97% 1.00 103.50 104.50 386
SFS N
17:31:15 / 20.01.26
109.00 0.00% 0.00 107.40 0.0000 25'904
SGS Rg
17:31:15 / 20.01.26
93.34 -1.31% -1.24 0.0000 0.0000 328'346
SHL Telemedicine N
17:31:15 / 20.01.26
1.080 -1.82% -0.02 1.050 1.050 14'735
Siegfried Hldg N
17:31:15 / 20.01.26
84.70 1.80% 1.50 84.20 85.00 128'487
SIG Group N
17:31:15 / 20.01.26
11.530 -2.62% -0.31 0.0000 11.500 824'025
Sika N
17:39:10 / 20.01.26
146.20 -1.38% -2.05 0.0000 0.0000 578'806
SMGH N
17:31:15 / 20.01.26
37.10 -0.80% -0.30 36.00 37.40 68'795
SNB N
17:33:39 / 20.01.26
3'900.00 3.72% 140.00 3'740.00 3'900.00 56
SoftwareOne N
17:31:15 / 20.01.26
8.070 -0.92% -0.08 8.100 0.0000 241'797
Sonova N
17:31:15 / 20.01.26
217.90 2.49% 5.30 212.00 219.00 178'203
SPI
17:40:00 / 20.01.26
18'198.72 -0.74% -135.14
St.Galler KB N
17:31:15 / 20.01.26
595.00 0.34% 2.00 593.00 597.00 2'503
Stadler Rail N
17:31:15 / 20.01.26
19.160 -0.36% -0.07 0.0000 0.0000 167'412
Straumann N
17:31:15 / 20.01.26
97.46 0.19% 0.18 0.0000 97.40 251'785
Sulzer N
17:31:15 / 20.01.26
162.80 0.37% 0.60 159.80 159.80 27'269
Swiss Life N
17:32:12 / 20.01.26
858.80 -0.97% -8.40 0.0000 0.0000 46'983
Swiss Prime Site N
17:31:15 / 20.01.26
125.10 -0.79% -1.00 124.50 125.70 75'866
Swiss Re N
17:31:15 / 20.01.26
125.50 -0.55% -0.70 0.0000 0.0000 712'094
Swisscom N
17:32:13 / 20.01.26
599.00 -0.50% -3.00 0.0000 0.0000 72'937
Swissquote N
17:31:15 / 20.01.26
450.80 -0.57% -2.60 0.0000 0.0000 43'642
Tecan N
17:31:15 / 20.01.26
139.90 -1.48% -2.10 139.80 143.30 81'560
Temenos N
17:31:17 / 20.01.26
74.25 -3.76% -2.90 72.90 79.00 255'458
The Swatch Group I
17:32:27 / 20.01.26
164.75 -1.93% -3.25 165.00 0.0000 90'827
The Swatch Group N
17:31:15 / 20.01.26
33.34 -1.94% -0.66 0.0000 34.00 32'710
Thurgauer KB N
17:31:15 / 20.01.26
165.00 0.61% 1.00 162.50 177.50 1'478
Titlisbahnen N
17:31:15 / 20.01.26
60.00 0.00% 0.00 60.00 60.40 939
TX Group N
17:31:15 / 20.01.26
169.20 -0.12% -0.20 168.00 175.00 3'971
UBS N
17:38:33 / 20.01.26
37.02 -1.25% -0.47 0.0000 0.0000 3'148'386
Valiant N
17:31:15 / 20.01.26
158.20 1.15% 1.80 156.80 154.40 16'292
Varia US Prop N
17:31:15 / 20.01.26
21.30 4.93% 1.00 21.00 21.40 8'914
VAT N
17:32:14 / 20.01.26
505.00 2.02% 10.00 505.00 0.0000 116'083
Vaudoise Assur. N
17:31:16 / 20.01.26
733.00 0.00% 0.00 722.00 740.00 855
Villars N
17:33:28 / 20.01.26
610.00 7.02% 40.00 570.00 610.00 2
Vontobel N
17:31:25 / 20.01.26
66.50 -0.75% -0.50 0.0000 0.0000 43'286
VP Bank N
17:31:15 / 20.01.26
85.00 1.19% 1.00 83.00 86.80 3'888
VZ Holding N
17:31:15 / 20.01.26
162.00 0.00% 0.00 159.00 0.0000 12'671
Walliser KB N
17:31:15 / 20.01.26
135.50 0.37% 0.50 0.0000 136.00 4'102
Warteck N
17:31:15 / 20.01.26
1'950.00 0.00% 0.00 1'945.00 1'965.00 41
Xlife Sciences N
17:31:15 / 20.01.26
25.00 0.40% 0.10 24.20 25.10 1'640
Ypsomed I
17:31:15 / 20.01.26
328.50 -0.61% -2.00 0.0000 0.0000 13'220
Zehnder N
17:31:15 / 20.01.26
80.20 1.39% 1.10 78.00 82.00 12'381
Zug Estates N
17:31:15 / 20.01.26
2'220.00 -1.33% -30.00 2'180.00 2'220.00 117
Zuger KB N
17:31:49 / 20.01.26
9'220.00 0.00% 0.00 9'100.00 0.0000 38
Zurich Insurance N
17:38:05 / 20.01.26
568.40 -0.98% -5.60 0.0000 0.0000 266'592
Züblin N
17:33:20 / 20.01.26
45.60 2.24% 1.00 44.40 46.60 57
SPI
18'198.72
-0.74%
ABB N
59.90
-0.63%
Accelleron N
68.05
0.29%
Addex N
0.05
-0.38%
Adecco N
22.06
-0.81%
Adval Tech N
34.00
-2.86%
Aevis Victoria N
13.40
0.00%
Alcon N
62.54
2.22%
Allreal N
214.00
-0.47%
Also N
197.40
-1.20%
Amrize N
42.03
-1.50%
ams-OSRAM I
7.79
-1.83%
APG SGA N
211.00
0.00%
Arbonia N
4.52
0.78%
ARYZTA N
50.00
0.81%
Ascom N
4.79
6.44%
Asmallworld N
0.73
8.21%
Autoneum N
154.40
-0.39%
Avolta N
47.56
2.28%
Bachem N-B-
67.80
3.35%
Barry Callebaut N
1'247.00
0.73%
Basilea N
52.60
-0.19%
BB Biotech N
47.05
-1.67%
BC Jura N
77.00
2.67%
BC Vaudoise Rg
105.30
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Curatis Holding N
17:31:15 / 20.01.26 		15.000 33.33% 23.08% -10.98% 29.87% 10.70% 17.19% -76.50%
Gurit Hldg N
17:31:15 / 20.01.26 		14.520 31.83% -0.26% -9.36% 27.37% 35.20% 1.82% -84.90%
VAT N
17:32:14 / 20.01.26 		505.00 28.27% 44.40% 14.56% 31.37% 49.23% 47.10% 76.91%
Hochdorf N
17:31:15 / 20.01.26 		1.920 25.66% 360.98% 21.21% 25.49% 20.75% 310.26% -91.82%
MCH N
17:31:15 / 20.01.26 		4.380 20.83% 9.30% 5.54% 21.67% 23.73% 5.54% -9.56%
PolyPeptide N
17:31:15 / 20.01.26 		29.35 19.35% 9.68% -2.00% 16.24% 17.40% 20.78% 17.46%
Comet N
17:31:15 / 20.01.26 		276.40 17.96% 6.80% 16.04% 25.18% 41.24% 6.31% 23.16%
Ascom N
17:31:15 / 20.01.26 		4.790 17.80% 8.17% 32.14% 31.59% 31.05% 41.09% -43.04%
Bellevue N
17:31:15 / 20.01.26 		11.400 15.84% 4.00% -6.17% 9.62% 30.73% -22.18% -70.00%
INFICON HLDG N
17:33:42 / 20.01.26 		120.60 14.37% 9.07% 14.20% 23.06% 30.52% 1.69% 23.09%
Belimo N
17:31:15 / 20.01.26 		879.00 12.23% 46.21% 6.16% 12.62% 3.78% 29.55% 88.90%
Leonteq N
17:31:15 / 20.01.26 		15.240 12.12% -22.19% 9.96% 11.08% -2.93% -19.19% -69.25%
Montana Aero N
17:31:15 / 20.01.26 		31.20 12.01% 121.37% -9.96% 14.92% 0.97% 109.40% 84.52%
Siegfried Hldg N
17:31:15 / 20.01.26 		84.70 11.53% -15.26% 2.29% 14.15% 7.76% -14.94% 34.66%
Perrot Duval I
17:31:15 / 20.01.26 		45.00 10.67% -17.00% 0.00% -9.27% 12.50% -16.30% -39.27%
Pierer Mobility
17:31:15 / 20.01.26 		15.000 10.59% -20.96% -1.96% 10.13% 18.86% -0.27% -80.68%
Tecan N
17:31:15 / 20.01.26 		139.90 10.51% -29.91% -11.40% 7.86% -5.02% -38.15% -64.27%
BC Jura N
17:33:35 / 20.01.26 		77.00 10.29% 33.93% 8.45% 13.24% 20.31% 28.33% 41.51%
Accelleron N
17:32:23 / 20.01.26 		68.05 10.24% 45.29% 7.25% 8.02% 5.02% 46.28% 217.06%
Ems-Chemie N
17:31:15 / 20.01.26 		597.00 10.19% -0.98% 4.92% 9.44% 6.32% -6.86% -8.19%
Sulzer N
17:31:15 / 20.01.26 		162.80 10.04% 23.82% 4.23% 11.20% 21.86% 10.30% 111.06%
Lastminute.com N
17:31:15 / 20.01.26 		14.450 10.00% -11.95% -0.69% 13.78% 3.21% -12.32% -39.79%
WISeKey N
17:31:15 / 20.01.26 		13.560 9.60% -25.10% -13.19% -6.87% -47.44% -9.30% 40.98%
OC Oerlikon N
17:31:15 / 20.01.26 		3.602 9.59% 0.97% 2.04% 12.92% 25.24% -0.22% -44.19%
Bachem N-B-
17:31:15 / 20.01.26 		67.80 9.52% 13.30% 5.61% 14.05% 16.80% 18.53% -20.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:23 / 20.01.26 		68.05 0.29% 68.35
16:16 		65.40
10:30 		68.40
16.01.26 		61.65
13.01.26 		184'539
Cham Swiss Properties N
17:31:15 / 20.01.26 		24.40 2.09% 24.40
17:31 		23.90
09:00 		24.40
20.01.26 		23.20
05.01.26 		39'221
EPIC Suisse N
17:31:15 / 20.01.26 		84.40 -0.71% 85.20
09:28 		84.20
17:19 		87.00
05.01.26 		84.20
20.01.26 		2'790
Relief Therapeutics N
17:32:14 / 20.01.26 		1.200 -5.51% 1.300
09:00 		1.200
15:22 		1.866
05.01.26 		1.200
20.01.26 		188'189
Skan N
17:31:15 / 20.01.26 		58.90 2.26% 58.90
17:31 		56.80
09:04 		58.90
20.01.26 		50.30
05.01.26 		37'303
StarragTornos N
17:33:22 / 20.01.26 		29.20 -2.34% 30.30
12:11 		29.20
11:12 		31.60
09.01.26 		29.20
20.01.26 		4'103
Sunrise N
17:31:17 / 20.01.26 		40.00 -0.55% 40.50
09:00 		39.60
14:59 		43.08
06.01.26 		39.50
19.01.26 		233'857
V-Zug N
17:31:15 / 20.01.26 		41.00 -1.68% 41.50
09:00 		40.70
13:06 		44.40
09.01.26 		40.70
20.01.26 		3'505
Vetropack N
17:31:39 / 20.01.26 		23.10 5.48% 23.50
09:50 		22.30
09:00 		23.50
20.01.26 		21.00
08.01.26 		71'723
WISeKey N
17:31:15 / 20.01.26 		13.560 -5.70% 14.340
11:05 		13.200
16:10 		15.760
13.01.26 		13.200
20.01.26 		29'223
ABB N
17:38:04 / 20.01.26 		59.90 -0.63% 60.04
09:00 		58.76
10:32 		61.84
15.01.26 		58.76
20.01.26 		1'781'016
Addex N
17:31:15 / 20.01.26 		0.0528 -0.38% 0.0530
09:00 		0.0528
09:19 		0.0588
14.01.26 		0.0512
07.01.26 		98'691
Adecco N
17:31:15 / 20.01.26 		22.06 -0.81% 22.24
09:00 		21.72
12:41 		24.88
07.01.26 		21.72
20.01.26 		618'018
Adval Tech N
15:12:20 / 20.01.26 		34.00 -2.86% 34.00
09:34 		34.00
09:34 		41.40
05.01.26 		34.00
20.01.26 		1'453
Aevis Victoria N
17:33:27 / 20.01.26 		13.400 0.00% 13.400
17:33 		13.100
09:09 		13.700
12.01.26 		13.000
12.01.26 		2'328
Alcon N
17:32:40 / 20.01.26 		62.54 2.22% 62.76
16:38 		61.52
09:54 		65.70
07.01.26 		61.18
19.01.26 		998'410
Allreal N
17:31:15 / 20.01.26 		214.00 -0.47% 216.50
09:01 		212.50
15:52 		216.50
20.01.26 		199.80
05.01.26 		13'873
Also N
17:31:15 / 20.01.26 		197.40 -1.20% 198.60
09:52 		195.60
11:55 		217.00
05.01.26 		195.60
20.01.26 		12'223
Amrize N
17:35:47 / 20.01.26 		42.03 -1.50% 42.67
15:40 		42.03
17:31 		46.20
12.01.26 		42.03
20.01.26 		919'651
ams-OSRAM I
17:31:15 / 20.01.26 		7.790 -1.83% 7.870
17:11 		7.605
10:18 		8.900
07.01.26 		7.605
20.01.26 		241'391
APG SGA N
17:31:15 / 20.01.26 		211.00 0.00% 212.00
09:28 		209.00
09:56 		217.00
16.01.26 		204.00
09.01.26 		1'855
Arbonia N
17:31:15 / 20.01.26 		4.520 0.78% 4.600
13:05 		4.450
09:09 		5.300
05.01.26 		4.390
16.01.26 		173'561
ARYZTA N
17:31:15 / 20.01.26 		50.00 0.81% 50.40
14:54 		49.38
09:14 		53.00
09.01.26 		49.28
19.01.26 		67'813
Ascom N
17:31:15 / 20.01.26 		4.790 6.44% 4.795
16:42 		4.460
09:17 		4.795
20.01.26 		3.550
13.01.26 		234'979
Asmallworld N
17:33:28 / 20.01.26 		0.7250 8.21% 0.7250
17:33 		0.6550
09:52 		0.7300
15.01.26 		0.6100
05.01.26 		8'010

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.01.26
13'169.96 -0.81%
Eurozone 50
17:30 / 20.01.26
609.55 -0.54%
L&S Dax
21:54 / 20.01.26
24'566.00 -1.55%
S&P 500 (ETF SPY)
21:39 / 20.01.26
676.98 -2.12%
VSMI Vola-Index
17:20 / 20.01.26
15.380 3.99%
EUR/CHF
21:54 / 20.01.26
0.9261 -0.28%
USD/CHF
21:54 / 20.01.26
0.7902 -0.92%
Gold 1 Uz
21:54 / 20.01.26
4'753.44 1.77%
Rohöl Brent
21:54 / 20.01.26
63.83 -0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.01.26
13'169.96 -0.81%

Top 5zur Gesamtübersicht

Alcon N
17:32 / 20.01.26
62.54 2.22%
Kühne + Nagel N
17:31 / 20.01.26
178.35 -0.14%
Roche GS
17:32 / 20.01.26
346.00 -0.23%
Givaudan N
17:32 / 20.01.26
3'123.00 -0.41%
Lonza N
17:32 / 20.01.26
543.60 -0.44%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 20.01.26
72.48 -4.30%
Geberit N
17:32 / 20.01.26
601.60 -1.57%
Amrize N
17:35 / 20.01.26
42.03 -1.50%
Sika N
17:39 / 20.01.26
146.20 -1.38%
UBS N
17:38 / 20.01.26
37.02 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.01.26
18'198.72 -0.74%

Top 5zur Gesamtübersicht

Asmallworld N
17:33 / 20.01.26
0.7250 8.21%
INFICON HLDG N
17:33 / 20.01.26
120.60 6.73%
Ascom N
17:31 / 20.01.26
4.790 6.44%
Villars N
17:33 / 20.01.26
610.00 6.09%
Cicor N
17:31 / 20.01.26
128.50 5.76%

Flop 5zur Gesamtübersicht

BKW N
17:37 / 20.01.26
153.60 -12.88%
DocMorris N
17:31 / 20.01.26
5.900 -8.60%
GAM N
17:31 / 20.01.26
0.1270 -6.96%
Curatis Holding N
17:31 / 20.01.26
15.000 -6.25%
PolyPeptide N
17:31 / 20.01.26
29.35 -5.78%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.01.26
2'131.53 -0.76%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 20.01.26
217.90 2.49%
Alcon N
17:32 / 20.01.26
62.54 2.22%
VAT N
17:32 / 20.01.26
505.00 2.02%
Straumann N
17:31 / 20.01.26
97.46 0.19%
Kühne + Nagel N
17:31 / 20.01.26
178.35 -0.14%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 20.01.26
72.48 -4.30%
Schindler PS
17:31 / 20.01.26
301.20 -1.63%
Helvetia Baloise N
17:31 / 20.01.26
197.60 -1.59%
Geberit N
17:32 / 20.01.26
601.60 -1.57%
Amrize N
17:35 / 20.01.26
42.03 -1.50%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.01.26
3'034.67 -0.59%

Top 5zur Gesamtübersicht

Medacta N
17:31 / 20.01.26
169.60 2.91%
Sonova N
17:31 / 20.01.26
217.90 2.49%
Clariant N
17:31 / 20.01.26
7.175 2.43%
Avolta N
17:31 / 20.01.26
47.56 2.28%
VAT N
17:32 / 20.01.26
505.00 2.02%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 20.01.26
5.900 -8.60%
Temenos N
17:31 / 20.01.26
74.25 -3.76%
Georg Fischer N
17:31 / 20.01.26
50.50 -3.16%
SIG Group N
17:31 / 20.01.26
11.530 -2.62%
The Swatch Group I
17:32 / 20.01.26
164.75 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.22 109.80
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Compagnie Financière Richemont SA Verk. 0.52 173.04
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026