Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.07.2026 - 17:40:00
- 19'998.19
- 0.33%
- 66.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:35 / 09.07.26 |
77.10 | 1.25% | 0.95 | 77.10 | 78.00 | 142'863 | |
|
Cham Swiss Properties N 17:31:35 / 09.07.26 |
23.20 | -0.43% | -0.10 | 23.00 | 23.30 | 16'914 | |
|
DSM Firmenich N 17:31:35 / 09.07.26 |
77.85 | 0.26% | 0.20 | 80.00 | 80.00 | 206'959 | |
|
EPIC Suisse N 17:31:35 / 09.07.26 |
85.80 | 1.42% | 1.20 | 85.40 | 86.00 | 4'238 | |
|
Relief Therapeutics N 17:32:34 / 09.07.26 |
0.1800 | -2.70% | -0.01 | 0.0000 | 0.0000 | 2'613'121 | |
|
Skan N 17:31:35 / 09.07.26 |
55.60 | 2.21% | 1.20 | 54.00 | 57.50 | 7'688 | |
|
StarragTornos N 17:37:00 / 09.07.26 |
32.00 | -3.03% | -1.00 | 31.60 | 32.00 | 3'503 | |
|
Sunrise N 17:33:05 / 09.07.26 |
39.94 | -0.05% | -0.02 | 0.0000 | 40.20 | 218'047 | |
|
V-Zug N 17:31:35 / 09.07.26 |
40.35 | -1.47% | -0.60 | 38.80 | 41.00 | 1'857 | |
|
Vetropack N 17:31:35 / 09.07.26 |
18.300 | -0.54% | -0.10 | 17.840 | 18.560 | 9'037 | |
|
WISeKey N 17:31:35 / 09.07.26 |
11.300 | 1.99% | 0.22 | 11.000 | 11.800 | 6'506 | |
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 2.82% | 2.32 | 0.0000 | 84.68 | 2'012'319 | |
|
Addex N 17:31:35 / 09.07.26 |
0.0400 | -6.10% | 0.00 | 0.0400 | 0.0434 | 108'514 | |
|
Adecco N 17:31:35 / 09.07.26 |
16.630 | 2.28% | 0.37 | 16.240 | 16.760 | 1'133'692 | |
|
Adval Tech N 17:31:35 / 09.07.26 |
40.40 | -9.01% | -4.00 | 40.00 | 45.80 | 95 | |
|
Aevis Victoria N 17:31:35 / 09.07.26 |
12.250 | 0.00% | 0.00 | 0.0000 | 12.400 | 1'131 | |
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | 0.07% | 0.04 | 0.0000 | 0.0000 | 1'041'071 | |
|
Allreal N 17:31:37 / 09.07.26 |
214.50 | 0.94% | 2.00 | 213.00 | 217.00 | 19'049 | |
|
Also N 17:31:35 / 09.07.26 |
200.00 | 1.42% | 2.80 | 192.20 | 206.00 | 12'366 | |
|
Amrize N 17:32:37 / 09.07.26 |
40.05 | -0.05% | -0.02 | 40.10 | 0.0000 | 826'545 | |
|
ams-OSRAM I 17:31:35 / 09.07.26 |
19.150 | 7.83% | 1.39 | 19.300 | 19.300 | 374'319 | |
|
APG SGA N 17:31:35 / 09.07.26 |
194.50 | 0.78% | 1.50 | 193.50 | 196.00 | 2'172 | |
|
Arbonia N 17:31:35 / 09.07.26 |
3.585 | 1.85% | 0.07 | 3.500 | 3.610 | 45'645 | |
|
ARYZTA N 17:31:35 / 09.07.26 |
55.80 | -1.41% | -0.80 | 54.90 | 56.50 | 46'241 | |
|
Ascom N 17:31:35 / 09.07.26 |
6.300 | -3.08% | -0.20 | 6.300 | 6.500 | 108'461 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:35 / 09.07.26 |
5.760 | 293.62% | 1'343.90% | -7.10% | -14.03% | 82.86% | 275.00% | -70.40% |
|
Gurit Hldg N 17:31:35 / 09.07.26 |
36.80 | 216.52% | 139.47% | -5.64% | 1.94% | -15.21% | 121.69% | -56.46% |
|
EvoNext Hldgs N 17:31:35 / 09.07.26 |
2.160 | 171.60% | 144.44% | -6.90% | 23.43% | 155.92% | 99.08% | -53.19% |
|
ams-OSRAM I 17:31:35 / 09.07.26 |
19.150 | 126.24% | 199.19% | 3.51% | 13.58% | 65.37% | 54.19% | -40.78% |
|
Curatis Holding N 17:31:35 / 09.07.26 |
23.00 | 99.17% | 83.85% | 0.88% | -4.17% | -0.43% | 109.09% | -42.01% |
|
PolyPeptide N 17:31:35 / 09.07.26 |
47.05 | 73.37% | 59.33% | -2.79% | 37.37% | 29.08% | 121.41% | 162.62% |
|
MCH N 17:31:35 / 09.07.26 |
6.120 | 72.22% | 55.78% | 2.00% | 26.19% | 49.27% | 68.13% | 47.62% |
|
Ascom N 17:31:35 / 09.07.26 |
6.300 | 70.16% | 56.25% | 5.18% | -1.10% | 5.70% | 64.06% | -40.26% |
|
VAT N 17:31:41 / 09.07.26 |
677.80 | 68.54% | 89.73% | -1.71% | 3.61% | 21.47% | 96.92% | 82.44% |
|
INFICON HLDG N 17:31:35 / 09.07.26 |
166.00 | 61.34% | 53.86% | -3.94% | 0.00% | 36.07% | 55.43% | 54.16% |
|
Calida N 17:31:35 / 09.07.26 |
18.860 | 55.80% | -22.02% | -5.23% | 9.02% | 16.85% | 19.82% | -43.80% |
|
Comet N 17:32:37 / 09.07.26 |
389.80 | 55.11% | 40.44% | 3.29% | 5.87% | 27.55% | 39.41% | 61.13% |
|
R&S Group Hldg N-A 17:31:36 / 09.07.26 |
24.76 | 53.48% | 30.19% | -5.57% | 8.41% | -6.00% | -10.77% | 146.50% |
|
DocMorris N 17:31:35 / 09.07.26 |
8.685 | 52.02% | -31.58% | -4.56% | 12.79% | 36.77% | 20.88% | -60.85% |
|
Idorsia N 17:31:50 / 09.07.26 |
6.370 | 49.94% | 676.16% | -0.39% | 40.62% | 76.45% | 170.49% | 3.99% |
|
BVZ N 17:31:35 / 09.07.26 |
1'890.00 | 46.40% | 104.47% | 5.00% | 18.87% | 38.97% | 93.85% | 121.82% |
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 39.07% | 67.84% | -0.28% | 4.18% | 16.90% | 76.71% | 145.34% |
|
Bque Cant Geneve Rg 17:31:35 / 09.07.26 |
33.70 | 37.40% | 32.55% | 0.00% | 0.60% | -6.39% | 41.60% | 56.48% |
|
LEM N 17:31:35 / 09.07.26 |
400.50 | 36.27% | -45.75% | -6.86% | -4.42% | 23.23% | -54.44% | -81.77% |
|
LLB N 17:31:35 / 09.07.26 |
113.40 | 36.04% | 62.16% | 5.19% | 14.43% | 15.36% | 32.32% | 95.88% |
|
Huber+Suhner N 17:31:35 / 09.07.26 |
194.60 | 34.39% | 162.26% | -11.34% | -22.78% | -7.33% | 116.70% | 161.21% |
|
OC Oerlikon N 17:31:35 / 09.07.26 |
4.350 | 32.81% | 22.36% | 8.07% | 18.37% | 29.08% | 12.52% | -6.14% |
|
Pierer Mobility 17:31:35 / 09.07.26 |
17.880 | 31.76% | -5.83% | 1.36% | 5.05% | 9.29% | -1.11% | -75.54% |
|
Tecan N 17:31:35 / 09.07.26 |
175.00 | 30.58% | -17.18% | -2.94% | 15.36% | 25.18% | 4.67% | -50.38% |
|
Graubündner KB N 17:31:35 / 09.07.26 |
2'290.00 | 25.89% | 32.76% | 0.44% | 6.02% | 5.05% | 30.48% | 42.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:35 / 09.07.26 |
77.10 | 1.25% |
78.35 09:06 |
76.25 11:53 |
90.50 07.05.26 |
61.65 13.01.26 |
142'863 |
|
Cham Swiss Properties N 17:31:35 / 09.07.26 |
23.20 | -0.43% |
23.40 09:52 |
23.10 14:52 |
27.50 05.03.26 |
23.10 26.06.26 |
16'914 |
|
DSM Firmenich N 17:31:35 / 09.07.26 |
77.85 | 0.26% |
78.15 16:47 |
76.50 09:09 |
79.75 07.07.26 |
60.30 08.06.26 |
206'959 |
|
EPIC Suisse N 17:31:35 / 09.07.26 |
85.80 | 1.42% |
86.40 14:29 |
84.20 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
4'238 |
|
Relief Therapeutics N 17:32:34 / 09.07.26 |
0.1800 | -2.70% |
0.2195 09:16 |
0.1800 17:31 |
1.866 05.01.26 |
0.1800 09.07.26 |
2'613'121 |
|
Skan N 17:31:35 / 09.07.26 |
55.60 | 2.21% |
56.00 17:16 |
54.10 11:45 |
61.40 23.01.26 |
35.75 24.03.26 |
7'688 |
|
StarragTornos N 17:37:00 / 09.07.26 |
32.00 | -3.03% |
33.00 12:18 |
32.00 17:37 |
35.80 17.04.26 |
29.10 22.01.26 |
3'503 |
|
Sunrise N 17:33:05 / 09.07.26 |
39.94 | -0.05% |
40.46 09:11 |
39.80 14:22 |
50.40 02.03.26 |
38.70 02.07.26 |
218'047 |
|
V-Zug N 17:31:35 / 09.07.26 |
40.35 | -1.47% |
40.95 10:50 |
40.35 17:31 |
44.40 09.01.26 |
35.50 23.03.26 |
1'857 |
|
Vetropack N 17:31:35 / 09.07.26 |
18.300 | -0.54% |
18.500 09:56 |
18.000 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
9'037 |
|
WISeKey N 17:31:35 / 09.07.26 |
11.300 | 1.99% |
11.760 15:53 |
10.900 09:01 |
16.500 27.05.26 |
9.080 30.03.26 |
6'506 |
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 2.82% |
85.66 15:30 |
84.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'012'319 |
|
Addex N 17:31:35 / 09.07.26 |
0.0400 | -6.10% |
0.0420 09:01 |
0.0400 17:15 |
0.0588 14.01.26 |
0.0336 20.03.26 |
108'514 |
|
Adecco N 17:31:35 / 09.07.26 |
16.630 | 2.28% |
16.780 09:15 |
16.320 15:31 |
24.88 07.01.26 |
14.540 26.06.26 |
1'133'692 |
|
Adval Tech N 17:31:35 / 09.07.26 |
40.40 | -9.01% |
40.40 16:24 |
40.20 09:01 |
47.60 25.06.26 |
31.80 06.03.26 |
95 |
|
Aevis Victoria N 17:31:35 / 09.07.26 |
12.250 | 0.00% |
12.300 09:01 |
12.250 15:06 |
14.000 09.03.26 |
12.150 03.07.26 |
1'131 |
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | 0.07% |
54.22 16:21 |
53.46 11:49 |
68.34 26.02.26 |
47.80 11.05.26 |
1'041'071 |
|
Allreal N 17:31:37 / 09.07.26 |
214.50 | 0.94% |
215.00 11:59 |
212.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
19'049 |
|
Also N 17:31:35 / 09.07.26 |
200.00 | 1.42% |
202.00 09:51 |
197.40 15:33 |
217.00 05.01.26 |
133.40 17.02.26 |
12'366 |
|
Amrize N 17:32:37 / 09.07.26 |
40.05 | -0.05% |
40.34 09:02 |
39.91 15:49 |
51.34 25.02.26 |
37.78 20.05.26 |
826'545 |
|
ams-OSRAM I 17:31:35 / 09.07.26 |
19.150 | 7.83% |
19.240 17:17 |
18.220 09:23 |
23.82 26.05.26 |
7.350 09.03.26 |
374'319 |
|
APG SGA N 17:31:35 / 09.07.26 |
194.50 | 0.78% |
195.50 10:10 |
190.00 14:22 |
217.00 16.01.26 |
176.00 28.04.26 |
2'172 |
|
Arbonia N 17:31:35 / 09.07.26 |
3.585 | 1.85% |
3.850 15:58 |
3.530 12:43 |
5.750 13.02.26 |
3.500 22.06.26 |
45'645 |
|
ARYZTA N 17:31:35 / 09.07.26 |
55.80 | -1.41% |
56.70 09:08 |
55.50 14:22 |
64.70 10.04.26 |
48.30 21.01.26 |
46'241 |
|
Ascom N 17:31:35 / 09.07.26 |
6.300 | -3.08% |
6.430 09:08 |
6.200 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
108'461 |