×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.08.2026 - 17:40:00
  • 20'511.96
  • -0.36%
  • -73.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:37 / 11.08.26
74.65 0.34% 0.25 75.50 0.0000
Cham Swiss Properties N
17:31:37 / 11.08.26
23.90 0.00% 0.00 23.90 24.10
DSM Firmenich N
17:31:37 / 11.08.26
87.20 -1.69% -1.50 85.00 90.00
EPIC Suisse N
17:31:37 / 11.08.26
85.00 0.00% 0.00 84.80 85.00
Relief Therapeutics N
17:31:37 / 11.08.26
0.2335 -1.48% 0.00 0.2220 0.2335
Skan N
17:31:37 / 11.08.26
58.90 -1.67% -1.00 55.00 59.00
StarragTornos N
17:31:37 / 11.08.26
36.00 -2.44% -0.90 35.70 37.00
Sunrise N
17:31:37 / 11.08.26
42.26 1.05% 0.44 0.0000 42.60
V-Zug N
17:31:37 / 11.08.26
41.70 0.97% 0.40 41.00 42.00
Vetropack N
17:31:37 / 11.08.26
18.040 0.11% 0.02 18.000 18.100
WISeKey N
17:31:37 / 11.08.26
11.000 1.29% 0.14 0.0000 11.000
ABB N
17:31:37 / 11.08.26
82.64 1.03% 0.84 0.0000 0.0000
Addex N
17:31:37 / 11.08.26
0.0416 6.67% 0.00 0.0390 0.0400
Adecco N
17:38:43 / 11.08.26
23.62 -1.25% -0.30 23.50 0.0000
Adval Tech N
17:31:37 / 11.08.26
42.80 0.00% 0.00 42.00 45.00
Aevis Victoria N
17:31:37 / 11.08.26
12.950 0.39% 0.05 12.800 13.000
Alcon N
17:38:30 / 11.08.26
61.06 4.70% 2.74 0.0000 61.74
Allreal N
17:31:37 / 11.08.26
206.00 -0.24% -0.50 205.00 212.00
Also N
17:31:37 / 11.08.26
195.40 -0.61% -1.20 192.00 197.20
Amrize N
17:31:37 / 11.08.26
38.26 1.43% 0.54 0.0000 0.0000
ams-OSRAM I
17:31:37 / 11.08.26
19.190 7.75% 1.38 19.200 19.100
APG SGA N
17:31:37 / 11.08.26
201.00 1.01% 2.00 197.00 202.00
Arbonia N
17:31:37 / 11.08.26
3.975 -2.21% -0.09 3.940 4.200
ARYZTA N
17:39:50 / 11.08.26
44.55 -4.81% -2.25 0.0000 0.0000
Ascom N
17:31:37 / 11.08.26
5.600 0.00% 0.00 5.500 5.800
SPI
20'511.96
-0.36%
82.64
1.03%
74.65
0.34%
0.04
6.67%
23.62
-1.25%
42.80
0.00%
12.95
0.39%
61.06
4.70%
206.00
-0.24%
195.40
-0.61%
38.26
1.43%
19.19
7.75%
201.00
1.01%
3.98
-2.21%
44.55
-4.81%
5.60
0.00%
0.58
0.00%
125.80
-0.47%
48.94
-1.49%
74.60
0.13%
28.90
6.84%
1'115.00
-0.89%
52.00
-0.19%
53.50
0.56%
79.00
1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:31:37 / 11.08.26
6.540 348.14% 1'543.90% 1.87% 14.74% 46.64% 296.36% -67.60%
EvoNext Hldgs N
17:31:37 / 11.08.26
2.150 159.26% 133.33% -1.38% 5.39% 64.12% 109.76% -47.50%
Gurit Hldg N
17:31:37 / 11.08.26
27.10 140.87% 82.24% -3.21% -28.12% -29.06% 97.81% -70.53%
ams-OSRAM I
17:31:37 / 11.08.26
19.190 126.88% 200.03% 11.50% -0.57% 0.47% 81.21% -49.42%
Pierer Mobility
17:31:37 / 11.08.26
28.90 93.49% 38.29% 29.60% 56.05% 65.14% 76.43% -65.05%
LEM N
17:31:37 / 11.08.26
578.00 91.19% -23.89% 3.96% 49.55% 85.26% -2.03% -72.01%
INFICON HLDG N
17:31:37 / 11.08.26
172.60 73.89% 65.83% -1.93% 1.65% 12.22% 76.12% 58.20%
Perrot Duval I
16:56:22 / 11.08.26
78.00 71.11% 28.33% -4.29% 50.00% 68.83% 35.09% -7.23%
Curatis Holding N
17:31:37 / 11.08.26
19.750 69.17% 56.15% -1.74% -14.13% -6.40% 69.53% -49.65%
PolyPeptide N
17:31:37 / 11.08.26
43.95 68.39% 54.75% 0.11% -6.89% 16.73% 81.61% 84.97%
MCH N
17:31:37 / 11.08.26
6.040 68.33% 52.26% -1.31% -1.31% 41.78% 72.57% 40.93%
DocMorris N
17:31:37 / 11.08.26
9.355 62.77% -26.73% -7.92% -7.92% 35.19% 17.82% -60.23%
VAT N
17:31:37 / 11.08.26
631.00 62.22% 82.61% 0.73% -9.60% 7.79% 120.01% 73.26%
Comet N
17:31:37 / 11.08.26
358.80 59.02% 43.98% -3.24% -9.76% 8.53% 86.00% 49.71%
Tecan N
17:31:37 / 11.08.26
181.20 57.20% -0.30% -6.50% -2.05% 26.98% 6.90% -40.66%
Clariant N
17:31:37 / 11.08.26
10.040 54.94% 15.16% 4.26% 26.77% 39.30% 30.47% -20.08%
Ems-Chemie N
17:31:37 / 11.08.26
803.50 50.77% 35.49% -2.25% 5.38% 22.39% 28.87% 16.36%
Ascom N
17:31:37 / 11.08.26
5.600 46.60% 34.62% 0.18% -6.98% -2.44% 26.70% -53.18%
Bossard N
17:31:37 / 11.08.26
228.00 46.23% 19.90% -3.80% 12.32% 39.02% 35.55% 12.81%
OC Oerlikon N
17:31:37 / 11.08.26
4.910 46.10% 34.62% 1.55% 9.23% 40.69% 58.39% 11.28%
Idorsia N
17:37:34 / 11.08.26
6.510 39.48% 622.02% 13.61% 5.34% 63.90% 154.30% -0.59%
ABB N
17:31:37 / 11.08.26
82.64 38.13% 66.70% 1.20% -3.32% 3.71% 52.70% 143.09%
Huber+Suhner N
17:31:37 / 11.08.26
202.50 37.29% 167.92% 2.58% -0.25% -21.05% 79.84% 169.01%
BVZ N
16:43:55 / 11.08.26
1'700.00 36.80% 91.06% 0.00% -5.03% 15.65% 61.90% 103.57%
Schweiter Techn N
17:31:37 / 11.08.26
347.50 36.56% -16.34% -4.27% 13.56% 27.76% 0.43% -47.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:37 / 11.08.26
74.65 0.34% 75.30
16:26
73.40
09:06
90.50
07.05.26
61.65
13.01.26
117'778
Cham Swiss Properties N
17:31:37 / 11.08.26
23.90 0.00% 24.00
11:53
23.90
09:50
27.50
05.03.26
22.80
13.07.26
4'423
DSM Firmenich N
17:31:37 / 11.08.26
87.20 -1.69% 88.50
09:03
87.10
12:07
88.70
10.08.26
60.30
08.06.26
104'016
EPIC Suisse N
17:31:37 / 11.08.26
85.00 0.00% 85.00
09:01
84.80
09:04
92.20
16.04.26
81.60
24.06.26
741
Relief Therapeutics N
17:31:37 / 11.08.26
0.2335 -1.48% 0.2375
11:37
0.2200
17:04
1.866
05.01.26
0.1518
23.07.26
550'540
Skan N
17:31:37 / 11.08.26
58.90 -1.67% 60.50
14:41
58.70
10:59
61.40
23.01.26
35.75
24.03.26
22'012
StarragTornos N
17:31:37 / 11.08.26
36.00 -2.44% 36.80
09:01
35.50
11:29
37.50
07.08.26
29.10
22.01.26
1'133
Sunrise N
17:31:37 / 11.08.26
42.26 1.05% 42.56
15:00
41.80
09:01
50.40
02.03.26
38.70
02.07.26
129'072
V-Zug N
17:31:37 / 11.08.26
41.70 0.97% 41.75
12:52
41.25
10:26
44.40
09.01.26
35.50
23.03.26
395
Vetropack N
17:31:37 / 11.08.26
18.040 0.11% 18.280
09:56
18.000
09:28
25.20
13.02.26
17.520
24.06.26
9'426
WISeKey N
17:31:37 / 11.08.26
11.000 1.29% 11.000
17:19
10.600
09:27
16.500
27.05.26
9.080
30.03.26
2'124
ABB N
17:31:37 / 11.08.26
82.64 1.03% 83.24
16:27
81.44
09:02
89.14
22.06.26
58.76
20.01.26
1'142'354
Addex N
17:31:37 / 11.08.26
0.0416 6.67% 0.0418
12:14
0.0390
09:01
0.0588
14.01.26
0.0336
20.03.26
8'040
Adecco N
17:38:43 / 11.08.26
23.62 -1.25% 24.14
09:34
23.62
17:31
24.88
07.01.26
14.540
26.06.26
514'230
Adval Tech N
17:31:37 / 11.08.26
42.80 0.00% 47.60
25.06.26
31.80
06.03.26
26
Aevis Victoria N
17:31:37 / 11.08.26
12.950 0.39% 12.950
17:31
12.800
09:14
14.000
09.03.26
12.100
13.07.26
1'021
Alcon N
17:38:30 / 11.08.26
61.06 4.70% 62.18
15:04
60.14
10:00
68.34
26.02.26
47.80
11.05.26
2'581'231
Allreal N
17:31:37 / 11.08.26
206.00 -0.24% 207.00
09:02
205.00
10:17
238.50
27.02.26
199.80
05.01.26
14'599
Also N
17:31:37 / 11.08.26
195.40 -0.61% 197.60
09:16
194.20
12:27
217.00
05.01.26
133.40
17.02.26
8'811
Amrize N
17:31:37 / 11.08.26
38.26 1.43% 38.59
16:29
37.43
09:59
51.34
25.02.26
37.34
07.08.26
1'446'835
ams-OSRAM I
17:31:37 / 11.08.26
19.190 7.75% 19.190
17:31
17.620
09:07
23.82
26.05.26
7.350
09.03.26
703'277
APG SGA N
17:31:37 / 11.08.26
201.00 1.01% 201.00
17:31
199.00
09:59
217.00
16.01.26
176.00
28.04.26
6'180
Arbonia N
17:31:37 / 11.08.26
3.975 -2.21% 4.090
09:02
3.925
11:45
5.750
13.02.26
3.500
22.06.26
95'850
ARYZTA N
17:39:50 / 11.08.26
44.55 -4.81% 46.30
09:33
44.35
10:18
64.70
10.04.26
44.35
11.08.26
294'437
Ascom N
17:31:37 / 11.08.26
5.600 0.00% 5.640
15:15
5.500
09:01
6.800
08.07.26
3.550
13.01.26
32'635

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
23:00 / 11.08.26
26'398.00 0.22%
S&P 500 (ETF SPY)
00:30 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
00:51 / 12.08.26
0.9361 0.02%
USD/CHF
00:51 / 12.08.26
0.8110 0.01%
Gold 1 Uz
00:51 / 12.08.26
4'371.65 0.07%
Rohöl Brent
23:00 / 11.08.26
88.95 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026