Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.07.2026 - 17:40:01
- 20'166.93
- -0.79%
- -159.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:56 / 06.07.26 |
83.60 | 0.54% | 0.45 | 0.0000 | 83.70 | ||
|
Cham Swiss Properties N 17:30:32 / 06.07.26 |
24.00 | -0.41% | -0.10 | 23.80 | 24.00 | ||
|
DSM Firmenich N 17:30:32 / 06.07.26 |
76.35 | -2.80% | -2.20 | 74.00 | 81.00 | ||
|
EPIC Suisse N 17:30:32 / 06.07.26 |
83.60 | 0.24% | 0.20 | 83.40 | 83.80 | ||
|
Relief Therapeutics N 17:30:32 / 06.07.26 |
0.2025 | -3.11% | -0.01 | 0.2020 | 0.2200 | ||
|
Skan N 17:30:32 / 06.07.26 |
57.00 | -2.40% | -1.40 | 54.00 | 58.00 | ||
|
StarragTornos N 17:30:32 / 06.07.26 |
33.10 | 0.61% | 0.20 | 0.0000 | 33.60 | ||
|
Sunrise N 17:38:55 / 06.07.26 |
39.40 | 0.00% | 0.00 | 0.0000 | 40.00 | ||
|
V-Zug N 17:30:32 / 06.07.26 |
40.65 | -0.25% | -0.10 | 40.00 | 40.00 | ||
|
Vetropack N 17:30:32 / 06.07.26 |
18.820 | -0.21% | -0.04 | 18.200 | 19.600 | ||
|
WISeKey N 17:30:32 / 06.07.26 |
12.020 | 1.01% | 0.12 | 11.400 | 12.120 | ||
|
ABB N 17:30:32 / 06.07.26 |
87.10 | -0.32% | -0.28 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:32 / 06.07.26 |
0.0430 | 0.00% | 0.00 | 0.0402 | 0.0430 | ||
|
Adecco N 17:32:44 / 06.07.26 |
16.500 | 2.17% | 0.35 | 16.500 | 0.0000 | ||
|
Adval Tech N 17:09:00 / 06.07.26 |
44.80 | -0.44% | -0.20 | 38.00 | 44.80 | ||
|
Aevis Victoria N 17:30:32 / 06.07.26 |
12.200 | 0.00% | 0.00 | 12.200 | 12.300 | ||
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -0.18% | -0.10 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:32 / 06.07.26 |
212.50 | -0.23% | -0.50 | 210.00 | 214.00 | ||
|
Also N 17:30:32 / 06.07.26 |
202.50 | 3.63% | 7.10 | 199.00 | 204.00 | ||
|
Amrize N 17:38:38 / 06.07.26 |
43.10 | -0.16% | -0.07 | 42.25 | 43.00 | ||
|
ams-OSRAM I 17:37:44 / 06.07.26 |
19.610 | -2.24% | -0.45 | 19.200 | 19.740 | ||
|
APG SGA N 17:30:32 / 06.07.26 |
192.50 | 0.00% | 0.00 | 190.00 | 195.00 | ||
|
Arbonia N 17:30:32 / 06.07.26 |
3.670 | -1.08% | -0.04 | 3.640 | 3.800 | ||
|
ARYZTA N 17:30:32 / 06.07.26 |
55.40 | -0.18% | -0.10 | 54.20 | 56.90 | ||
|
Ascom N 17:30:32 / 06.07.26 |
6.070 | 1.51% | 0.09 | 5.780 | 6.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:30:32 / 06.07.26 |
6.080 | 310.90% | 1'407.32% | -16.94% | 21.60% | 81.49% | 302.65% | -68.79% |
|
Gurit Hldg N 17:30:32 / 06.07.26 |
37.20 | 233.04% | 151.97% | -9.93% | 10.06% | -14.87% | 116.53% | -54.35% |
|
EvoNext Hldgs N 17:30:32 / 06.07.26 |
2.230 | 172.84% | 145.56% | -18.01% | 25.99% | 168.67% | 106.48% | -49.66% |
|
ams-OSRAM I 17:37:44 / 06.07.26 |
19.610 | 155.54% | 237.94% | 12.83% | 10.98% | 89.10% | 66.33% | -41.98% |
|
Curatis Holding N 17:30:32 / 06.07.26 |
23.90 | 96.67% | 81.54% | 4.82% | 7.66% | 5.29% | 113.39% | -42.74% |
|
PolyPeptide N 17:30:32 / 06.07.26 |
49.35 | 89.27% | 73.94% | 8.34% | 36.89% | 37.47% | 143.10% | 183.58% |
|
VAT N 17:30:32 / 06.07.26 |
692.80 | 83.83% | 106.94% | 1.20% | 12.50% | 26.42% | 108.49% | 96.67% |
|
INFICON HLDG N 17:30:32 / 06.07.26 |
176.00 | 81.58% | 73.17% | 0.80% | 8.51% | 53.04% | 69.88% | 69.57% |
|
Comet N 17:30:32 / 06.07.26 |
386.00 | 74.22% | 57.75% | -1.88% | 10.92% | 36.78% | 44.68% | 74.69% |
|
R&S Group Hldg N-A 17:30:32 / 06.07.26 |
26.54 | 69.41% | 43.70% | -0.45% | 11.42% | 7.89% | -10.79% | 169.35% |
|
MCH N 17:30:32 / 06.07.26 |
6.060 | 67.22% | 51.26% | 0.66% | 33.19% | 52.26% | 58.22% | 37.76% |
|
Calida N 17:30:32 / 06.07.26 |
18.640 | 61.18% | -19.33% | -7.03% | 8.25% | 36.06% | 19.33% | -41.86% |
|
Ascom N 17:30:32 / 06.07.26 |
6.070 | 56.54% | 43.75% | 2.71% | -6.33% | 11.38% | 60.37% | -44.94% |
|
Idorsia N 17:30:32 / 06.07.26 |
6.570 | 55.82% | 706.57% | -4.64% | 55.69% | 87.18% | 186.90% | 0.53% |
|
DocMorris N 17:30:32 / 06.07.26 |
9.090 | 55.46% | -30.02% | 3.41% | 23.67% | 61.46% | 35.77% | -51.73% |
|
Huber+Suhner N 17:35:15 / 06.07.26 |
209.00 | 51.24% | 195.15% | -3.46% | -19.15% | 2.70% | 139.95% | 199.59% |
|
ABB N 17:30:32 / 06.07.26 |
87.10 | 47.55% | 78.07% | 1.94% | 5.35% | 21.68% | 84.96% | 152.47% |
|
LEM N 17:30:32 / 06.07.26 |
426.50 | 47.12% | -41.43% | -9.45% | -6.37% | 35.18% | -49.17% | -80.75% |
|
BVZ N 17:19:49 / 06.07.26 |
1'780.00 | 43.20% | 100.00% | 9.88% | 9.88% | 19.46% | 80.71% | 113.10% |
|
Tecan N 17:30:32 / 06.07.26 |
175.90 | 37.67% | -12.69% | 7.91% | 13.48% | 30.78% | 10.56% | -47.66% |
|
Bque Cant Geneve Rg 17:30:32 / 06.07.26 |
33.10 | 37.40% | 32.55% | -1.49% | -0.60% | -10.30% | 42.06% | 57.21% |
|
Accelleron N 17:33:56 / 06.07.26 |
83.60 | 35.09% | 78.05% | 4.89% | 6.43% | 3.27% | 48.75% | 292.96% |
|
Sensirion N 17:30:32 / 06.07.26 |
80.50 | 33.60% | 48.56% | 3.87% | -0.74% | 22.71% | 2.55% | -13.64% |
|
OC Oerlikon N 17:30:32 / 06.07.26 |
4.545 | 30.80% | 20.51% | 11.12% | 24.35% | 31.36% | 22.05% | -5.37% |
|
Bossard N 17:30:32 / 06.07.26 |
206.00 | 29.63% | 6.28% | 6.19% | 17.71% | 36.88% | 18.12% | 3.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:56 / 06.07.26 |
83.60 | 0.54% |
83.65 15:59 |
80.60 09:24 |
90.50 07.05.26 |
61.65 13.01.26 |
129'577 |
|
Cham Swiss Properties N 17:30:32 / 06.07.26 |
24.00 | -0.41% |
24.20 10:03 |
23.90 13:56 |
27.50 05.03.26 |
23.10 26.06.26 |
5'123 |
|
DSM Firmenich N 17:30:32 / 06.07.26 |
76.35 | -2.80% |
78.95 10:07 |
76.25 16:57 |
78.95 06.07.26 |
60.30 08.06.26 |
103'997 |
|
EPIC Suisse N 17:30:32 / 06.07.26 |
83.60 | 0.24% |
83.80 09:04 |
83.40 09:03 |
92.20 16.04.26 |
81.60 24.06.26 |
1'262 |
|
Relief Therapeutics N 17:30:32 / 06.07.26 |
0.2025 | -3.11% |
0.2135 12:02 |
0.2025 17:30 |
1.866 05.01.26 |
0.2000 30.06.26 |
714'871 |
|
Skan N 17:30:32 / 06.07.26 |
57.00 | -2.40% |
58.70 10:02 |
56.70 15:41 |
61.40 23.01.26 |
35.75 24.03.26 |
19'574 |
|
StarragTornos N 17:30:32 / 06.07.26 |
33.10 | 0.61% |
33.10 16:37 |
32.10 16:01 |
35.80 17.04.26 |
29.10 22.01.26 |
857 |
|
Sunrise N 17:38:55 / 06.07.26 |
39.40 | 0.00% |
39.64 10:28 |
39.08 14:05 |
50.40 02.03.26 |
38.70 02.07.26 |
232'958 |
|
V-Zug N 17:30:32 / 06.07.26 |
40.65 | -0.25% |
41.00 09:00 |
40.30 13:31 |
44.40 09.01.26 |
35.50 23.03.26 |
1'702 |
|
Vetropack N 17:30:32 / 06.07.26 |
18.820 | -0.21% |
19.360 09:16 |
18.660 14:12 |
25.20 13.02.26 |
17.520 24.06.26 |
5'377 |
|
WISeKey N 17:30:32 / 06.07.26 |
12.020 | 1.01% |
12.020 17:30 |
11.380 10:07 |
16.500 27.05.26 |
9.080 30.03.26 |
6'300 |
|
ABB N 17:30:32 / 06.07.26 |
87.10 | -0.32% |
87.10 17:30 |
84.82 09:22 |
89.14 22.06.26 |
58.76 20.01.26 |
2'069'434 |
|
Addex N 17:30:32 / 06.07.26 |
0.0430 | 0.00% |
0.0430 09:00 |
0.0400 15:36 |
0.0588 14.01.26 |
0.0336 20.03.26 |
126'332 |
|
Adecco N 17:32:44 / 06.07.26 |
16.500 | 2.17% |
16.730 10:53 |
16.300 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
1'288'012 |
|
Adval Tech N 17:09:00 / 06.07.26 |
44.80 | -0.44% |
45.60 09:00 |
44.80 17:09 |
47.60 25.06.26 |
31.80 06.03.26 |
107 |
|
Aevis Victoria N 17:30:32 / 06.07.26 |
12.200 | 0.00% |
12.300 09:00 |
12.200 13:55 |
14.000 09.03.26 |
12.150 03.07.26 |
1'368 |
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -0.18% |
55.74 09:25 |
54.72 16:11 |
68.34 26.02.26 |
47.80 11.05.26 |
1'194'114 |
|
Allreal N 17:30:32 / 06.07.26 |
212.50 | -0.23% |
214.00 09:00 |
211.50 10:11 |
238.50 27.02.26 |
199.80 05.01.26 |
27'545 |
|
Also N 17:30:32 / 06.07.26 |
202.50 | 3.63% |
204.00 10:22 |
194.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
28'185 |
|
Amrize N 17:38:38 / 06.07.26 |
43.10 | -0.16% |
43.83 15:52 |
42.73 16:34 |
51.34 25.02.26 |
37.78 20.05.26 |
595'152 |
|
ams-OSRAM I 17:37:44 / 06.07.26 |
19.610 | -2.24% |
19.910 09:15 |
19.150 10:01 |
23.82 26.05.26 |
7.350 09.03.26 |
378'935 |
|
APG SGA N 17:30:32 / 06.07.26 |
192.50 | 0.00% |
194.50 11:03 |
192.50 14:00 |
217.00 16.01.26 |
176.00 28.04.26 |
1'424 |
|
Arbonia N 17:30:32 / 06.07.26 |
3.670 | -1.08% |
3.770 09:57 |
3.670 17:30 |
5.750 13.02.26 |
3.500 22.06.26 |
46'482 |
|
ARYZTA N 17:30:32 / 06.07.26 |
55.40 | -0.18% |
56.70 09:23 |
54.90 17:18 |
64.70 10.04.26 |
48.30 21.01.26 |
33'561 |
|
Ascom N 17:30:32 / 06.07.26 |
6.070 | 1.51% |
6.090 09:00 |
5.770 13:15 |
6.730 15.06.26 |
3.550 13.01.26 |
47'127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 23:05 / 06.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 00:12 / 07.07.26 |
0.9214 | 0.01% | |
|
USD/CHF 00:12 / 07.07.26 |
0.8051 | 0.02% | |
|
Gold 1 Uz 00:12 / 07.07.26 |
4'166.01 | 0.02% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |