Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.06.2026 - 16:42:00
- 19'400.69
- 0.38%
- 73.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:43:37 / 15.06.26 |
76.40 | 1.60% | 1.20 | 76.25 | 76.40 | 32'994 | |
|
Cham Swiss Properties N 15:58:10 / 15.06.26 |
24.20 | 0.41% | 0.10 | 24.20 | 24.40 | 4'719 | |
|
DSM Firmenich N 16:43:22 / 15.06.26 |
68.12 | 0.03% | 0.02 | 68.08 | 68.12 | 133'729 | |
|
EPIC Suisse N 13:42:52 / 15.06.26 |
83.20 | 0.24% | 0.20 | 83.20 | 83.60 | 851 | |
|
Relief Therapeutics N 16:38:49 / 15.06.26 |
0.2575 | -7.87% | -0.02 | 0.2575 | 0.2585 | 2'507'878 | |
|
Skan N 16:35:04 / 15.06.26 |
50.20 | 2.14% | 1.05 | 50.10 | 50.40 | 9'221 | |
|
StarragTornos N 16:21:24 / 15.06.26 |
32.90 | 2.17% | 0.70 | 32.00 | 32.90 | 2'950 | |
|
Sunrise N 16:42:54 / 15.06.26 |
41.78 | 0.14% | 0.06 | 41.74 | 41.80 | 77'431 | |
|
V-Zug N 15:54:38 / 15.06.26 |
39.40 | 0.51% | 0.20 | 39.40 | 39.50 | 1'118 | |
|
Vetropack N 16:15:38 / 15.06.26 |
19.340 | -2.22% | -0.44 | 19.240 | 19.500 | 6'169 | |
|
WISeKey N 16:44:00 / 15.06.26 |
12.700 | 0.16% | 0.02 | 12.580 | 12.720 | 8'432 | |
|
ABB N 16:43:58 / 15.06.26 |
82.62 | 1.23% | 1.00 | 82.60 | 82.64 | 624'873 | |
|
Addex N 15:30:00 / 15.06.26 |
0.0424 | 3.41% | 0.00 | 0.0424 | 0.0456 | 152'762 | |
|
Adecco N 16:42:26 / 15.06.26 |
15.950 | 0.89% | 0.14 | 15.940 | 15.980 | 314'979 | |
|
Adval Tech N 12:26:58 / 15.06.26 |
47.00 | 0.86% | 0.40 | 43.20 | 46.40 | 91 | |
|
Aevis Victoria N 11:00:35 / 15.06.26 |
12.550 | 0.40% | 0.05 | 12.550 | 12.600 | 138 | |
|
Alcon N 16:44:18 / 15.06.26 |
53.18 | 0.04% | 0.02 | 53.16 | 53.18 | 619'541 | |
|
Allreal N 16:09:47 / 15.06.26 |
209.50 | 0.72% | 1.50 | 208.50 | 209.50 | 14'841 | |
|
Also N 16:42:57 / 15.06.26 |
188.20 | 1.95% | 3.60 | 188.00 | 188.60 | 7'630 | |
|
Amrize N 16:43:35 / 15.06.26 |
43.22 | 3.00% | 1.26 | 43.21 | 43.23 | 841'201 | |
|
ams-OSRAM I 16:44:10 / 15.06.26 |
19.660 | 7.14% | 1.31 | 19.650 | 19.680 | 410'726 | |
|
APG SGA N 16:39:08 / 15.06.26 |
186.00 | 1.36% | 2.50 | 186.00 | 186.50 | 1'024 | |
|
Arbonia N 16:39:17 / 15.06.26 |
3.880 | -0.13% | -0.01 | 3.885 | 3.900 | 49'730 | |
|
ARYZTA N 16:42:24 / 15.06.26 |
58.60 | -2.01% | -1.20 | 58.60 | 58.70 | 33'991 | |
|
Ascom N 16:30:01 / 15.06.26 |
6.600 | -1.20% | -0.08 | 6.560 | 6.600 | 35'190 | |
|
Asmallworld N 05:55:00 / 15.06.26 |
0.5750 | -0.86% | -0.01 | 0.5750 | 0.6200 | ||
|
Autoneum N 16:29:13 / 15.06.26 |
119.60 | 2.05% | 2.40 | 119.20 | 120.00 | 8'490 | |
|
Avolta N 16:36:43 / 15.06.26 |
52.20 | 3.57% | 1.80 | 52.20 | 52.30 | 218'650 | |
|
Bachem N-B- 16:37:28 / 15.06.26 |
67.20 | 1.74% | 1.15 | 67.15 | 67.30 | 45'995 | |
|
Barry Callebaut N 16:42:33 / 15.06.26 |
1'133.00 | -0.96% | -11.00 | 1'133.00 | 1'135.00 | 2'861 | |
|
Baselland KB PS 16:39:47 / 15.06.26 |
1'100.00 | 1.38% | 15.00 | 1'090.00 | 1'100.00 | 111 | |
|
Basilea N 16:36:10 / 15.06.26 |
49.95 | 0.20% | 0.10 | 49.80 | 50.00 | 8'535 | |
|
Basler KB PS 16:29:25 / 15.06.26 |
93.40 | -0.32% | -0.30 | 93.40 | 93.70 | 2'824 | |
|
BB Biotech N 16:42:29 / 15.06.26 |
43.55 | 0.11% | 0.05 | 43.55 | 43.75 | 29'554 | |
|
BC Jura N 10:12:14 / 15.06.26 |
92.00 | 0.00% | 0.00 | 90.50 | 92.00 | 25 | |
|
BC Vaudoise Rg 16:43:07 / 15.06.26 |
117.30 | -1.35% | -1.60 | 117.20 | 117.50 | 16'735 | |
|
BEKB / BCBE N 16:29:16 / 15.06.26 |
360.00 | -0.41% | -1.50 | 359.00 | 360.50 | 5'811 | |
|
Belimo N 16:44:12 / 15.06.26 |
922.00 | 5.37% | 47.00 | 921.00 | 923.00 | 17'635 | |
|
Bell N 16:25:02 / 15.06.26 |
181.20 | -2.16% | -4.00 | 181.00 | 181.60 | 1'897 | |
|
Bellevue N 16:28:36 / 15.06.26 |
7.600 | 1.88% | 0.14 | 7.540 | 7.600 | 25'973 | |
|
BioVersys N 16:41:31 / 15.06.26 |
27.00 | 3.05% | 0.80 | 26.30 | 27.00 | 1'810 | |
|
BKW N 16:43:44 / 15.06.26 |
137.90 | -0.79% | -1.10 | 137.80 | 138.00 | 30'790 | |
|
Bossard N 16:42:53 / 15.06.26 |
195.00 | 1.56% | 3.00 | 194.50 | 195.50 | 5'852 | |
|
Bque Cant Geneve Rg 16:23:40 / 15.06.26 |
33.70 | -0.30% | -0.10 | 33.70 | 33.80 | 17'451 | |
|
Bucher N 16:40:00 / 15.06.26 |
315.50 | 0.64% | 2.00 | 315.50 | 316.00 | 4'929 | |
|
Burckhardt N 16:36:07 / 15.06.26 |
473.00 | 3.28% | 15.00 | 472.00 | 473.00 | 5'025 | |
|
Burkhalter N 16:42:45 / 15.06.26 |
165.00 | 0.98% | 1.60 | 165.00 | 165.40 | 3'701 | |
|
BVZ N 15:26:39 / 15.06.26 |
1'640.00 | 0.00% | 0.00 | 1'620.00 | 1'640.00 | 9 | |
|
Bystronic N 16:44:01 / 15.06.26 |
158.00 | -12.61% | -22.80 | 158.00 | 159.00 | 10'721 | |
|
Calida N 16:43:27 / 15.06.26 |
17.500 | 0.23% | 0.04 | 17.420 | 17.500 | 6'368 | |
|
Carlo Gavazzi N 10:47:47 / 15.06.26 |
146.00 | 2.82% | 4.00 | 142.50 | 146.00 | 151 | |
|
Cembra N 16:42:06 / 15.06.26 |
93.95 | 0.27% | 0.25 | 93.85 | 94.00 | 8'662 | |
|
Centiel N 16:44:08 / 15.06.26 |
7.720 | 5.75% | 0.42 | 7.700 | 7.780 | 600'210 | |
|
CF Tradition I 16:40:20 / 15.06.26 |
306.00 | 2.17% | 6.50 | 305.50 | 306.50 | 3'135 | |
|
Cicor N 16:29:11 / 15.06.26 |
135.60 | -0.15% | -0.20 | 135.20 | 135.80 | 6'125 | |
|
Clariant N 16:33:49 / 15.06.26 |
7.575 | 1.27% | 0.10 | 7.585 | 7.595 | 359'152 | |
|
Coltene N 16:41:08 / 15.06.26 |
50.30 | 0.90% | 0.45 | 50.10 | 50.50 | 1'598 | |
|
Comet N 16:40:41 / 15.06.26 |
396.40 | 4.10% | 15.60 | 395.40 | 396.40 | 26'340 | |
|
Cosmo Pharma N 16:36:58 / 15.06.26 |
70.30 | 0.57% | 0.40 | 70.20 | 70.50 | 11'035 | |
|
CPH N 15:49:08 / 15.06.26 |
56.40 | 0.36% | 0.20 | 56.20 | 56.60 | 244 | |
|
Curatis Holding N 16:39:47 / 15.06.26 |
23.90 | 3.02% | 0.70 | 23.50 | 23.90 | 888 | |
|
DKSH N 16:44:06 / 15.06.26 |
63.60 | 1.92% | 1.20 | 63.50 | 63.70 | 17'360 | |
|
DocMorris N 16:40:13 / 15.06.26 |
8.115 | 3.24% | 0.26 | 8.060 | 8.155 | 197'864 | |
|
dormakaba Hldg N 16:21:37 / 15.06.26 |
52.50 | 0.96% | 0.50 | 52.40 | 52.60 | 41'595 | |
|
Dottikon ES N 16:28:07 / 15.06.26 |
300.00 | 3.09% | 9.00 | 298.50 | 300.50 | 4'037 | |
|
Dätwyler I 16:40:46 / 15.06.26 |
159.80 | -0.99% | -1.60 | 159.40 | 160.20 | 3'757 | |
|
Edisun N 13:00:36 / 15.06.26 |
67.40 | -0.59% | -0.40 | 66.20 | 67.40 | 8 | |
|
EFG N 16:41:36 / 15.06.26 |
16.500 | 0.12% | 0.02 | 16.480 | 16.520 | 107'756 | |
|
Emmi N 16:44:11 / 15.06.26 |
872.00 | -1.25% | -11.00 | 871.00 | 873.00 | 902 | |
|
Ems-Chemie N 16:42:00 / 15.06.26 |
706.50 | 1.15% | 8.00 | 706.00 | 707.00 | 2'450 | |
|
EvoNext Hldgs N 16:26:57 / 15.06.26 |
1.700 | -0.58% | -0.01 | 1.680 | 1.700 | 12'600 | |
|
Feintool N 15:24:50 / 15.06.26 |
9.980 | 3.96% | 0.38 | 9.820 | 9.980 | 1'122 | |
|
Flughafen Zürich N 16:41:11 / 15.06.26 |
245.80 | 4.51% | 10.60 | 245.60 | 246.00 | 27'841 | |
|
Forbo N 16:42:10 / 15.06.26 |
746.00 | 1.63% | 12.00 | 745.00 | 749.00 | 1'592 | |
|
Fundamenta Real Estate N 16:39:47 / 15.06.26 |
16.900 | -0.59% | -0.10 | 16.850 | 16.900 | 5'275 | |
|
Galderma Group N 16:42:36 / 15.06.26 |
172.15 | 0.00% | 0.00 | 172.10 | 172.25 | 89'745 | |
|
Galenica N 16:36:49 / 15.06.26 |
84.00 | -1.12% | -0.95 | 83.90 | 84.00 | 20'647 | |
|
GAM N 16:35:35 / 15.06.26 |
0.0666 | 4.06% | 0.00 | 0.0666 | 0.0688 | 14'083 | |
|
Geberit N 16:44:12 / 15.06.26 |
518.00 | 1.73% | 8.80 | 518.00 | 518.40 | 43'780 | |
|
Georg Fischer N 16:43:20 / 15.06.26 |
44.66 | 2.71% | 1.18 | 44.58 | 44.62 | 111'346 | |
|
Givaudan N 16:44:13 / 15.06.26 |
3'196.00 | 0.44% | 14.00 | 3'196.00 | 3'198.00 | 8'272 | |
|
Glarner KB N 16:40:01 / 15.06.26 |
24.00 | 0.84% | 0.20 | 23.80 | 24.00 | 8'798 | |
|
Graubündner KB N 16:23:09 / 15.06.26 |
2'160.00 | -0.92% | -20.00 | 2'160.00 | 2'190.00 | 87 | |
|
Groupe Minoteries N 12:24:28 / 15.06.26 |
248.00 | 1.64% | 4.00 | 236.00 | 244.00 | 109 | |
|
Gurit Hldg N 16:43:59 / 15.06.26 |
38.00 | 2.15% | 0.80 | 37.50 | 38.00 | 8'491 | |
|
Helvetia Baloise N 16:42:49 / 15.06.26 |
206.80 | 1.27% | 2.60 | 206.60 | 206.80 | 57'746 | |
|
HIAG N 16:33:09 / 15.06.26 |
139.00 | 0.29% | 0.40 | 138.80 | 139.40 | 1'588 | |
|
Highlight I 14:50:38 / 15.06.26 |
5.250 | -14.63% | -0.90 | 5.400 | 6.250 | 962 | |
|
Holcim N 16:43:41 / 15.06.26 |
76.80 | 3.00% | 2.24 | 76.78 | 76.82 | 784'789 | |
|
Huber+Suhner N 16:43:22 / 15.06.26 |
257.50 | 0.59% | 1.50 | 257.50 | 258.00 | 10'632 | |
|
Hypo Lenzburg N 16:24:42 / 15.06.26 |
4'180.00 | 0.00% | 0.00 | 4'140.00 | 4'180.00 | 5 | |
|
Idorsia N 16:35:15 / 15.06.26 |
4.682 | 3.22% | 0.15 | 4.680 | 4.700 | 1'276'366 | |
|
Implenia N 16:43:50 / 15.06.26 |
71.40 | 4.69% | 3.20 | 71.20 | 71.50 | 71'660 | |
|
INFICON HLDG N 16:41:35 / 15.06.26 |
175.20 | 2.58% | 4.40 | 174.80 | 175.40 | 31'571 | |
|
Interroll N 16:43:34 / 15.06.26 |
1'410.00 | 3.98% | 54.00 | 1'406.00 | 1'412.00 | 930 | |
|
Intershop Hldg N 16:43:59 / 15.06.26 |
179.80 | -0.33% | -0.60 | 179.60 | 180.20 | 1'650 | |
|
Investis N 16:36:38 / 15.06.26 |
153.00 | 1.32% | 2.00 | 152.00 | 153.00 | 1'197 | |
|
IVF Hartmann N 14:26:37 / 15.06.26 |
124.50 | 0.00% | 0.00 | 124.50 | 127.00 | 68 | |
|
Julius Bär N 16:43:36 / 15.06.26 |
66.08 | 2.13% | 1.38 | 66.06 | 66.10 | 128'015 | |
|
Jungfraubahn N 16:38:29 / 15.06.26 |
252.00 | 1.61% | 4.00 | 252.00 | 252.50 | 2'150 | |
|
Kardex N 16:32:52 / 15.06.26 |
229.00 | 6.26% | 13.50 | 228.00 | 229.00 | 16'447 | |
|
Klingelnberg N 16:25:38 / 15.06.26 |
12.050 | -2.43% | -0.30 | 11.950 | 12.150 | 8'086 | |
|
Komax N 15:56:13 / 15.06.26 |
55.40 | 2.40% | 1.30 | 55.20 | 55.60 | 6'592 | |
|
Kudelski I 16:30:47 / 15.06.26 |
1.270 | 0.79% | 0.01 | 1.240 | 1.270 | 13'089 | |
|
Kuros Bio N 16:44:21 / 15.06.26 |
20.80 | 1.46% | 0.30 | 20.72 | 20.80 | 78'318 | |
|
Kühne + Nagel N 16:43:48 / 15.06.26 |
189.50 | -3.09% | -6.05 | 189.40 | 189.55 | 96'350 | |
|
Landis+Gyr N 16:43:54 / 15.06.26 |
47.60 | -0.63% | -0.30 | 47.50 | 47.70 | 37'602 | |
|
Lastminute.com N 16:15:03 / 15.06.26 |
12.500 | -1.57% | -0.20 | 12.500 | 12.600 | 13'417 | |
|
LEM N 16:44:00 / 15.06.26 |
445.00 | 5.20% | 22.00 | 445.00 | 448.00 | 1'025 | |
|
Leonteq N 16:37:28 / 15.06.26 |
15.660 | 3.03% | 0.46 | 15.640 | 15.740 | 19'749 | |
|
Lindt N 16:16:52 / 15.06.26 |
93'300.00 | -1.06% | -1'000.00 | 93'200.00 | 93'600.00 | 62 | |
|
Lindt PS 16:43:42 / 15.06.26 |
9'080.00 | -1.20% | -110.00 | 9'075.00 | 9'085.00 | 1'247 | |
|
LLB N 16:12:45 / 15.06.26 |
102.80 | 0.78% | 0.80 | 102.20 | 102.80 | 4'513 | |
|
Logitech N 16:44:18 / 15.06.26 |
88.46 | 0.07% | 0.06 | 88.44 | 88.50 | 279'027 | |
|
Lonza N 16:43:37 / 15.06.26 |
495.00 | 0.96% | 4.70 | 495.00 | 495.20 | 42'821 | |
|
Luzerner KB N 16:44:07 / 15.06.26 |
104.00 | 0.39% | 0.40 | 103.80 | 104.20 | 17'534 | |
|
MCH N 16:19:31 / 15.06.26 |
4.910 | -1.21% | -0.06 | 4.890 | 4.930 | 4'746 | |
|
Medacta N 16:29:37 / 15.06.26 |
134.40 | 0.00% | 0.00 | 133.80 | 134.40 | 6'650 | |
|
Medartis N 16:43:04 / 15.06.26 |
76.90 | 2.26% | 1.70 | 76.60 | 77.00 | 1'658 | |
|
medmix N 16:41:08 / 15.06.26 |
8.610 | 0.00% | 0.00 | 8.580 | 8.630 | 22'513 | |
|
Meier Tobler N 16:40:00 / 15.06.26 |
31.95 | 1.75% | 0.55 | 31.80 | 32.05 | 5'800 | |
|
Metall Zug N 16:01:20 / 15.06.26 |
720.00 | -0.55% | -4.00 | 719.00 | 721.00 | 57 | |
|
Mikron N 15:40:49 / 15.06.26 |
17.050 | 0.29% | 0.05 | 17.000 | 17.050 | 4'334 | |
|
Mobilezone N 16:40:53 / 15.06.26 |
15.000 | -1.32% | -0.20 | 14.960 | 15.000 | 76'504 | |
|
Mobimo N 16:35:04 / 15.06.26 |
345.50 | 0.88% | 3.00 | 345.00 | 346.00 | 6'657 | |
|
Molecular N 16:31:37 / 15.06.26 |
3.030 | 0.00% | 0.00 | 3.020 | 3.040 | 1'851 | |
|
Montana Aero N 16:37:42 / 15.06.26 |
22.40 | 2.75% | 0.60 | 22.35 | 22.50 | 54'519 | |
|
Nestlé N 16:44:12 / 15.06.26 |
79.53 | -0.35% | -0.28 | 79.52 | 79.53 | 940'455 | |
|
Newron Pharma N 16:41:36 / 15.06.26 |
12.180 | 1.00% | 0.12 | 12.040 | 12.180 | 31'655 | |
|
Novartis N 16:44:15 / 15.06.26 |
120.74 | -1.10% | -1.34 | 120.72 | 120.76 | 979'932 | |
|
Novavest N 16:02:30 / 15.06.26 |
40.00 | 0.00% | 0.00 | 40.10 | 40.30 | 4'419 | |
|
OC Oerlikon N 16:44:09 / 15.06.26 |
3.890 | 2.23% | 0.09 | 3.885 | 3.890 | 369'351 | |
|
Orell Füssli N 16:33:35 / 15.06.26 |
152.50 | -0.97% | -1.50 | 152.00 | 154.00 | 709 | |
|
Orior N 16:37:42 / 15.06.26 |
14.040 | 0.00% | 0.00 | 14.000 | 14.080 | 11'938 | |
|
Partners N 16:44:21 / 15.06.26 |
719.60 | 3.12% | 21.80 | 719.20 | 719.60 | 78'206 | |
|
Peach Property N 16:31:46 / 15.06.26 |
4.650 | 0.43% | 0.02 | 4.640 | 4.665 | 17'356 | |
|
Perrot Duval I 08:48:33 / 15.06.26 |
45.60 | -6.56% | -3.20 | 45.60 | 48.60 | ||
|
Phoenix Mecano N 16:20:18 / 15.06.26 |
423.00 | 0.00% | 0.00 | 421.00 | 425.00 | 32 | |
|
Pierer Mobility 16:41:34 / 15.06.26 |
17.980 | 4.17% | 0.72 | 17.880 | 17.980 | 14'573 | |
|
Plazza N 16:15:23 / 15.06.26 |
436.00 | 0.46% | 2.00 | 435.00 | 438.00 | 299 | |
|
PolyPeptide N 16:37:10 / 15.06.26 |
33.85 | 0.00% | 0.00 | 33.80 | 33.90 | 31'676 | |
|
Private Equity N 15:54:01 / 15.06.26 |
64.00 | 0.00% | 0.00 | 63.20 | 64.00 | 1'301 | |
|
PSP N 16:36:54 / 15.06.26 |
145.20 | 1.82% | 2.60 | 145.10 | 145.30 | 40'309 | |
|
R&S Group Hldg N-A 16:38:25 / 15.06.26 |
25.26 | 4.55% | 1.10 | 25.22 | 25.32 | 63'531 | |
|
Richemont N 16:44:18 / 15.06.26 |
180.65 | 0.98% | 1.75 | 180.60 | 180.70 | 420'657 | |
|
Rieter N 16:10:11 / 15.06.26 |
3.215 | -0.77% | -0.03 | 3.205 | 3.215 | 204'717 | |
|
Roche I 16:41:15 / 15.06.26 |
332.80 | -0.36% | -1.20 | 332.40 | 332.80 | 5'185 | |
|
Roche PS 16:43:39 / 15.06.26 |
326.50 | -1.06% | -3.50 | 326.60 | 326.70 | 231'198 | |
|
Romande Energie N 16:43:53 / 15.06.26 |
49.70 | 2.47% | 1.20 | 49.50 | 49.70 | 3'407 | |
|
Sandoz Group N 16:42:45 / 15.06.26 |
67.08 | 0.06% | 0.04 | 67.06 | 67.10 | 198'124 | |
|
Santhera Pharm Hl N 16:43:50 / 15.06.26 |
15.620 | 0.13% | 0.02 | 15.520 | 15.620 | 36'244 | |
|
Schindler N 16:41:44 / 15.06.26 |
252.00 | 0.40% | 1.00 | 252.00 | 252.50 | 15'842 | |
|
Schindler PS 16:43:29 / 15.06.26 |
264.20 | 0.61% | 1.60 | 264.20 | 264.40 | 23'024 | |
|
Schlatter N 14:35:11 / 15.06.26 |
18.300 | 0.00% | 0.00 | 18.300 | 19.000 | 3 | |
|
Schweiter Techn N 16:19:22 / 15.06.26 |
305.00 | 1.67% | 5.00 | 303.00 | 305.00 | 2'003 | |
|
Sensirion N 16:40:48 / 15.06.26 |
82.70 | 5.08% | 4.00 | 82.30 | 82.70 | 9'348 | |
|
SF Urban Immo N 15:54:51 / 15.06.26 |
98.00 | 0.41% | 0.40 | 98.00 | 98.20 | 386 | |
|
SFS N 16:08:51 / 15.06.26 |
132.00 | 1.54% | 2.00 | 131.80 | 132.20 | 8'705 | |
|
SGS Rg 16:44:18 / 15.06.26 |
90.08 | 0.67% | 0.60 | 90.04 | 90.10 | 132'124 | |
|
SHL Telemedicine N 16:33:01 / 15.06.26 |
0.9100 | 0.00% | 0.00 | 0.8820 | 0.9100 | 1'400 | |
|
Siegfried Hldg N 16:43:12 / 15.06.26 |
72.75 | -1.02% | -0.75 | 72.70 | 72.85 | 44'363 | |
|
SIG Group N 16:44:13 / 15.06.26 |
12.270 | 3.37% | 0.40 | 12.260 | 12.290 | 205'169 | |
|
Sika N 16:44:18 / 15.06.26 |
159.30 | 2.67% | 4.15 | 159.30 | 159.40 | 391'900 | |
|
SMGH N 16:43:46 / 15.06.26 |
26.10 | 0.97% | 0.25 | 26.10 | 26.20 | 51'559 | |
|
SNB N 16:41:55 / 15.06.26 |
3'290.00 | -0.60% | -20.00 | 3'250.00 | 3'290.00 | 291 | |
|
SoftwareOne N 16:43:49 / 15.06.26 |
8.255 | 3.12% | 0.25 | 8.255 | 8.275 | 305'821 | |
|
Sonova N 16:42:02 / 15.06.26 |
200.60 | 0.00% | 0.00 | 200.60 | 200.80 | 49'634 | |
|
SPI 16:42:00 / 15.06.26 |
19'400.69 | 0.38% | 73.77 | ||||
|
St.Galler KB N 16:43:14 / 15.06.26 |
630.00 | -0.16% | -1.00 | 628.00 | 631.00 | 1'502 | |
|
Stadler Rail N 16:44:12 / 15.06.26 |
22.68 | 2.25% | 0.50 | 22.66 | 22.70 | 92'995 | |
|
Straumann N 16:43:12 / 15.06.26 |
94.06 | 0.47% | 0.44 | 94.04 | 94.10 | 91'945 | |
|
Sulzer N 16:43:10 / 15.06.26 |
143.80 | -0.48% | -0.70 | 143.60 | 143.80 | 22'771 | |
|
Swiss Life N 16:42:09 / 15.06.26 |
871.80 | 1.73% | 14.80 | 871.60 | 872.00 | 22'927 | |
|
Swiss Prime Site N 16:38:07 / 15.06.26 |
131.50 | 1.39% | 1.80 | 131.50 | 131.60 | 52'872 | |
|
Swiss Re N 16:43:54 / 15.06.26 |
121.50 | 0.62% | 0.75 | 121.50 | 121.60 | 285'904 | |
|
Swisscom N 16:44:16 / 15.06.26 |
649.00 | -1.14% | -7.50 | 649.00 | 649.50 | 24'915 | |
|
Swissquote Grp Rg 16:42:55 / 15.06.26 |
40.06 | 1.62% | 0.64 | 40.04 | 40.08 | 100'067 | |
|
Tecan N 16:43:21 / 15.06.26 |
149.10 | 1.08% | 1.60 | 148.80 | 149.10 | 17'590 | |
|
Temenos N 16:43:50 / 15.06.26 |
65.15 | 1.32% | 0.85 | 65.10 | 65.25 | 59'784 | |
|
The Swatch Group I 16:43:34 / 15.06.26 |
212.20 | 1.39% | 2.90 | 211.80 | 212.10 | 24'331 | |
|
The Swatch Group N 16:43:30 / 15.06.26 |
41.85 | 1.21% | 0.50 | 41.75 | 41.90 | 34'794 | |
|
Thurgauer KB N 16:08:40 / 15.06.26 |
181.50 | 0.83% | 1.50 | 180.50 | 181.50 | 848 | |
|
Titlisbahnen N 12:19:51 / 15.06.26 |
50.60 | 0.00% | 0.00 | 50.40 | 50.60 | 302 | |
|
TX Group N 16:29:09 / 15.06.26 |
127.80 | 2.24% | 2.80 | 127.80 | 128.20 | 2'482 | |
|
UBS N 16:44:09 / 15.06.26 |
39.32 | 1.08% | 0.42 | 39.31 | 39.33 | 3'964'093 | |
|
Valiant N 16:44:21 / 15.06.26 |
160.40 | -1.11% | -1.80 | 160.20 | 160.40 | 7'048 | |
|
Varia US Prop N 16:38:31 / 15.06.26 |
12.750 | 1.19% | 0.15 | 12.650 | 12.750 | 361 | |
|
VAT N 16:44:11 / 15.06.26 |
673.40 | 1.51% | 10.00 | 673.40 | 674.00 | 28'278 | |
|
Vaudoise Assur. N 16:40:44 / 15.06.26 |
793.00 | 0.38% | 3.00 | 793.00 | 794.00 | 1'080 | |
|
Villars N 05:55:00 / 15.06.26 |
580.00 | -2.52% | -15.00 | 580.00 | 590.00 | ||
|
Vontobel N 16:43:57 / 15.06.26 |
72.10 | 0.98% | 0.70 | 72.00 | 72.20 | 15'862 | |
|
VP Bank N 16:38:05 / 15.06.26 |
87.30 | 0.69% | 0.60 | 87.10 | 87.40 | 1'744 | |
|
VZ Holding N 16:36:31 / 15.06.26 |
149.00 | 1.22% | 1.80 | 149.00 | 149.20 | 3'113 | |
|
Walliser KB N 16:21:39 / 15.06.26 |
158.00 | -0.63% | -1.00 | 158.00 | 159.00 | 751 | |
|
Warteck N 13:30:44 / 15.06.26 |
1'955.00 | 0.26% | 5.00 | 1'945.00 | 1'960.00 | 45 | |
|
Xlife Sciences N 15:33:34 / 15.06.26 |
25.40 | 2.83% | 0.70 | 25.50 | 25.80 | 21'937 | |
|
Ypsomed I 16:44:18 / 15.06.26 |
351.20 | 0.63% | 2.20 | 350.80 | 351.40 | 5'986 | |
|
Zehnder N 16:38:54 / 15.06.26 |
64.90 | 2.04% | 1.30 | 64.90 | 65.20 | 3'618 | |
|
Zug Estates N 16:10:56 / 15.06.26 |
2'110.00 | 1.93% | 40.00 | 2'110.00 | 2'120.00 | 130 | |
|
Zuger KB N 16:33:21 / 15.06.26 |
10'350.00 | -1.90% | -200.00 | 10'350.00 | 10'500.00 | 36 | |
|
Zurich Insurance N 16:43:43 / 15.06.26 |
572.20 | 1.49% | 8.40 | 572.00 | 572.40 | 93'202 | |
|
Züblin N 11:04:03 / 15.06.26 |
54.40 | 0.74% | 0.40 | 53.20 | 55.00 | 1'756 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 16:44:08 / 15.06.26 |
7.720 | 385.37% | 1'680.49% | 54.40% | 88.75% | 190.23% | 409.23% | -63.86% |
|
Gurit Hldg N 16:43:59 / 15.06.26 |
38.00 | 223.48% | 144.74% | 12.43% | 3.83% | 21.60% | 110.64% | -55.56% |
|
ams-OSRAM I 16:44:10 / 15.06.26 |
19.660 | 133.76% | 209.13% | 11.26% | 4.63% | 144.53% | 124.17% | -52.84% |
|
EvoNext Hldgs N 16:26:57 / 15.06.26 |
1.700 | 111.11% | 90.00% | -3.95% | 26.87% | 105.81% | 48.47% | -83.24% |
|
Curatis Holding N 16:39:47 / 15.06.26 |
23.90 | 93.33% | 78.46% | 7.66% | 8.64% | 3.91% | 100.00% | -56.11% |
|
Huber+Suhner N 16:43:22 / 15.06.26 |
257.50 | 76.80% | 245.01% | -0.39% | -7.21% | 46.64% | 201.52% | 235.52% |
|
Ascom N 16:30:01 / 15.06.26 |
6.600 | 74.87% | 60.58% | 1.85% | 16.20% | 30.69% | 80.82% | -35.15% |
|
INFICON HLDG N 16:41:35 / 15.06.26 |
175.20 | 72.87% | 64.86% | 8.01% | 14.96% | 60.44% | 73.47% | 62.05% |
|
VAT N 16:44:11 / 15.06.26 |
673.40 | 71.91% | 93.52% | 9.35% | 14.76% | 29.85% | 98.35% | 75.09% |
|
Comet N 16:40:41 / 15.06.26 |
396.40 | 69.24% | 53.24% | 13.91% | 18.26% | 58.81% | 69.69% | 55.05% |
|
R&S Group Hldg N-A 16:38:25 / 15.06.26 |
25.26 | 52.72% | 29.54% | 6.05% | 1.20% | 16.14% | -13.49% | 149.07% |
|
Calida N 16:43:27 / 15.06.26 |
17.500 | 46.72% | -26.56% | 1.63% | 4.04% | 40.68% | 7.23% | -54.04% |
|
LEM N 16:44:00 / 15.06.26 |
445.00 | 43.39% | -42.91% | -2.31% | 42.86% | 55.87% | -44.93% | -80.73% |
|
MCH N 16:19:31 / 15.06.26 |
4.910 | 38.06% | 24.87% | 7.91% | 11.34% | 39.09% | 29.21% | 6.20% |
|
ABB N 16:43:58 / 15.06.26 |
82.62 | 37.83% | 66.33% | -0.07% | 1.92% | 27.54% | 69.55% | 134.47% |
|
Bque Cant Geneve Rg 16:23:40 / 15.06.26 |
33.70 | 37.40% | 32.55% | 1.20% | 5.31% | 8.36% | 39.83% | 64.88% |
|
BC Jura N 10:12:14 / 15.06.26 |
92.00 | 35.29% | 64.29% | 0.55% | -7.07% | 1.66% | 61.40% | 76.92% |
|
DocMorris N 16:40:13 / 15.06.26 |
8.115 | 32.10% | -40.54% | 10.41% | 14.14% | 101.87% | 26.80% | -49.20% |
|
BVZ N 15:26:39 / 15.06.26 |
1'640.00 | 31.20% | 83.24% | 1.23% | 10.81% | 13.89% | 64.82% | 94.08% |
|
PolyPeptide N 16:37:10 / 15.06.26 |
33.85 | 29.69% | 19.19% | -6.10% | -8.64% | 37.60% | 66.75% | 45.40% |
|
Orell Füssli N 16:33:35 / 15.06.26 |
152.50 | 28.87% | 100.00% | -3.48% | -7.85% | 11.31% | 57.87% | 100.00% |
|
Sensirion N 16:40:48 / 15.06.26 |
82.70 | 27.76% | 42.06% | 1.97% | 6.03% | 48.74% | 9.68% | -14.27% |
|
Ems-Chemie N 16:42:00 / 15.06.26 |
706.50 | 27.12% | 14.23% | 2.24% | 6.88% | 16.11% | 18.24% | -2.03% |
|
The Swatch Group I 16:43:34 / 15.06.26 |
212.20 | 24.40% | 26.85% | 4.89% | 5.10% | 24.09% | 54.38% | -21.05% |
|
Santhera Pharm Hl N 16:43:50 / 15.06.26 |
15.620 | 23.81% | 12.88% | -4.76% | -7.35% | 5.26% | 29.73% | 75.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:43:37 / 15.06.26 |
76.40 | 1.60% |
77.00 09:13 |
76.15 16:02 |
90.50 07.05.26 |
61.65 13.01.26 |
32'994 |
|
Cham Swiss Properties N 15:58:10 / 15.06.26 |
24.20 | 0.41% |
24.50 10:06 |
24.10 15:20 |
27.50 05.03.26 |
23.20 05.01.26 |
4'719 |
|
DSM Firmenich N 16:43:22 / 15.06.26 |
68.12 | 0.03% |
69.33 09:25 |
67.76 15:47 |
69.33 15.06.26 |
60.30 08.06.26 |
133'729 |
|
EPIC Suisse N 13:42:52 / 15.06.26 |
83.20 | 0.24% |
84.00 10:08 |
83.20 09:01 |
92.20 16.04.26 |
82.00 15.05.26 |
851 |
|
Relief Therapeutics N 16:38:49 / 15.06.26 |
0.2575 | -7.87% |
0.2985 09:04 |
0.2480 16:18 |
1.866 05.01.26 |
0.2480 15.06.26 |
2'507'878 |
|
Skan N 16:35:04 / 15.06.26 |
50.20 | 2.14% |
51.20 10:20 |
49.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
9'221 |
|
StarragTornos N 16:21:24 / 15.06.26 |
32.90 | 2.17% |
32.90 16:11 |
31.50 09:44 |
35.80 17.04.26 |
29.10 22.01.26 |
2'950 |
|
Sunrise N 16:42:54 / 15.06.26 |
41.78 | 0.14% |
42.50 09:01 |
41.58 15:31 |
50.40 02.03.26 |
39.32 21.01.26 |
77'431 |
|
V-Zug N 15:54:38 / 15.06.26 |
39.40 | 0.51% |
39.55 09:43 |
38.65 14:33 |
44.40 09.01.26 |
35.50 23.03.26 |
1'118 |
|
Vetropack N 16:15:38 / 15.06.26 |
19.340 | -2.22% |
20.30 09:16 |
19.340 16:14 |
25.20 13.02.26 |
18.460 09.06.26 |
6'169 |
|
WISeKey N 16:44:00 / 15.06.26 |
12.700 | 0.16% |
12.960 15:44 |
12.500 11:27 |
16.500 27.05.26 |
9.080 30.03.26 |
8'432 |
|
ABB N 16:43:58 / 15.06.26 |
82.62 | 1.23% |
83.88 10:03 |
82.44 16:18 |
86.48 02.06.26 |
58.76 20.01.26 |
624'873 |
|
Addex N 15:30:00 / 15.06.26 |
0.0424 | 3.41% |
0.0444 11:09 |
0.0414 09:04 |
0.0588 14.01.26 |
0.0336 20.03.26 |
152'762 |
|
Adecco N 16:42:26 / 15.06.26 |
15.950 | 0.89% |
16.480 09:07 |
15.880 16:32 |
24.88 07.01.26 |
14.550 15.05.26 |
314'979 |
|
Adval Tech N 12:26:58 / 15.06.26 |
47.00 | 0.86% |
47.00 12:26 |
46.20 12:26 |
47.00 15.06.26 |
31.80 06.03.26 |
91 |
|
Aevis Victoria N 11:00:35 / 15.06.26 |
12.550 | 0.40% |
12.600 09:01 |
12.550 11:00 |
14.000 09.03.26 |
12.400 11.06.26 |
138 |
|
Alcon N 16:44:18 / 15.06.26 |
53.18 | 0.04% |
54.06 09:05 |
53.06 16:34 |
68.34 26.02.26 |
47.80 11.05.26 |
619'541 |
|
Allreal N 16:09:47 / 15.06.26 |
209.50 | 0.72% |
213.50 09:06 |
208.00 13:58 |
238.50 27.02.26 |
199.80 05.01.26 |
14'841 |
|
Also N 16:42:57 / 15.06.26 |
188.20 | 1.95% |
193.80 09:29 |
187.20 16:16 |
217.00 05.01.26 |
133.40 17.02.26 |
7'630 |
|
Amrize N 16:43:35 / 15.06.26 |
43.22 | 3.00% |
44.24 09:27 |
42.72 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
841'201 |
|
ams-OSRAM I 16:44:10 / 15.06.26 |
19.660 | 7.14% |
19.710 16:40 |
18.740 09:24 |
23.82 26.05.26 |
7.350 09.03.26 |
410'726 |
|
APG SGA N 16:39:08 / 15.06.26 |
186.00 | 1.36% |
187.50 11:06 |
183.50 09:52 |
217.00 16.01.26 |
176.00 28.04.26 |
1'024 |
|
Arbonia N 16:39:17 / 15.06.26 |
3.880 | -0.13% |
4.090 09:21 |
3.880 16:39 |
5.750 13.02.26 |
3.790 11.06.26 |
49'730 |
|
ARYZTA N 16:42:24 / 15.06.26 |
58.60 | -2.01% |
60.10 09:01 |
57.80 14:14 |
64.70 10.04.26 |
48.30 21.01.26 |
33'991 |
|
Ascom N 16:30:01 / 15.06.26 |
6.600 | -1.20% |
6.730 09:28 |
6.500 15:50 |
6.730 15.06.26 |
3.550 13.01.26 |
35'190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 15.06.26 |
13'739.24 | 0.23% | |
|
Eurozone 50 16:59 / 15.06.26 |
648.55 | 0.92% | |
|
L&S Dax 16:59 / 15.06.26 |
24'944.00 | 0.84% | |
|
S&P 500 (ETF SPY) 16:44 / 15.06.26 |
753.29 | 1.56% | |
|
VSMI Vola-Index 16:44 / 15.06.26 |
14.331 | -9.06% | |
|
EUR/CHF 16:59 / 15.06.26 |
0.9201 | -0.23% | |
|
USD/CHF 16:59 / 15.06.26 |
0.7927 | -0.81% | |
|
Gold 1 Uz 16:59 / 15.06.26 |
4'358.28 | 3.29% | |
|
Rohöl Brent 16:59 / 15.06.26 |
83.08 | -3.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 15.06.26 |
13'739.24 | 0.23% |
Top 5zur Gesamtübersicht
|
Partners N 16:44 / 15.06.26 |
719.60 | 3.12% | |
|
Holcim N 16:43 / 15.06.26 |
76.80 | 3.00% | |
|
Amrize N 16:43 / 15.06.26 |
43.22 | 3.00% | |
|
Sika N 16:44 / 15.06.26 |
159.30 | 2.67% | |
|
Geberit N 16:44 / 15.06.26 |
518.00 | 1.73% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:43 / 15.06.26 |
189.50 | -3.09% | |
|
Swisscom N 16:44 / 15.06.26 |
649.00 | -1.14% | |
|
Novartis N 16:44 / 15.06.26 |
120.76 | -1.08% | |
|
Roche PS 16:44 / 15.06.26 |
326.60 | -1.03% | |
|
Nestlé N 16:44 / 15.06.26 |
79.54 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 15.06.26 |
19'400.69 | 0.38% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:44 / 15.06.26 |
19.660 | 7.14% | |
|
Kardex N 16:32 / 15.06.26 |
229.00 | 6.26% | |
|
Centiel N 16:44 / 15.06.26 |
7.720 | 5.75% | |
|
Belimo N 16:44 / 15.06.26 |
922.00 | 5.37% | |
|
LEM N 16:44 / 15.06.26 |
445.00 | 5.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:50 / 15.06.26 |
5.250 | -14.63% | |
|
Bystronic N 16:44 / 15.06.26 |
158.00 | -12.61% | |
|
Relief Therapeutics N 16:38 / 15.06.26 |
0.2575 | -7.87% | |
|
Schlatter N 14:35 / 15.06.26 |
18.300 | -3.68% | |
|
Kühne + Nagel N 16:43 / 15.06.26 |
189.50 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:44 / 15.06.26 |
2'199.87 | 0.59% |
Top 5zur Gesamtübersicht
|
Partners N 16:44 / 15.06.26 |
719.60 | 3.12% | |
|
Holcim N 16:43 / 15.06.26 |
76.80 | 3.00% | |
|
Amrize N 16:43 / 15.06.26 |
43.22 | 3.00% | |
|
Sika N 16:44 / 15.06.26 |
159.30 | 2.67% | |
|
Julius Bär N 16:43 / 15.06.26 |
66.08 | 2.13% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:43 / 15.06.26 |
189.50 | -3.09% | |
|
Lindt PS 16:43 / 15.06.26 |
9'080.00 | -1.20% | |
|
Swisscom N 16:44 / 15.06.26 |
649.00 | -1.14% | |
|
Novartis N 16:44 / 15.06.26 |
120.76 | -1.08% | |
|
Roche PS 16:44 / 15.06.26 |
326.60 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:44 / 15.06.26 |
3'067.04 | 0.89% |
Top 5zur Gesamtübersicht
|
Belimo N 16:44 / 15.06.26 |
922.00 | 5.37% | |
|
Flughafen Zürich N 16:41 / 15.06.26 |
245.80 | 4.51% | |
|
Avolta N 16:36 / 15.06.26 |
52.20 | 3.57% | |
|
SIG Group N 16:44 / 15.06.26 |
12.270 | 3.37% | |
|
DocMorris N 16:40 / 15.06.26 |
8.115 | 3.24% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:43 / 15.06.26 |
9'080.00 | -1.20% | |
|
Galenica N 16:36 / 15.06.26 |
84.00 | -1.12% | |
|
Lindt N 16:16 / 15.06.26 |
93'300.00 | -1.06% | |
|
Barry Callebaut N 16:42 / 15.06.26 |
1'133.00 | -0.96% | |
|
Roche I 16:44 / 15.06.26 |
332.80 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |