×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.09.2026 - 17:36:41
  • 19'514.97
  • -0.91%
  • -179.80
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:16 / 18.09.26
73.35 -0.81% -0.60 73.10 75.35 1'159'094
Cham Swiss Properties N
17:31:16 / 18.09.26
23.00 0.44% 0.10 22.70 23.30 183'999
DSM Firmenich N
17:32:40 / 18.09.26
88.60 1.03% 0.90 86.70 89.00 4'686'745
EPIC Suisse N
17:36:31 / 18.09.26
85.80 2.14% 1.80 83.80 86.00 2'734
Relief Therapeutics N
17:39:15 / 18.09.26
0.1484 -7.94% -0.01 0.1480 0.0000 3'194'636
Skan N
17:31:16 / 18.09.26
64.10 0.31% 0.20 61.00 64.20 90'743
StarragTornos N
17:31:16 / 18.09.26
34.00 0.00% 0.00 33.10 35.00 2'243
Sunrise N
17:31:16 / 18.09.26
39.94 -4.22% -1.76 39.92 41.00 774'500
V-Zug N
17:31:16 / 18.09.26
42.30 1.81% 0.75 41.00 42.40 16'400
Vetropack N
17:31:16 / 18.09.26
19.800 -5.04% -1.05 18.800 20.40 35'219
WISeKey N
17:31:16 / 18.09.26
9.700 -1.12% -0.11 9.490 9.700 7'230
ABB N
17:38:52 / 18.09.26
80.02 0.63% 0.50 0.0000 0.0000 8'732'061
Addex N
17:31:16 / 18.09.26
0.0222 0.00% 0.00 0.0222 0.0244 602'615
Adecco N
17:31:16 / 18.09.26
24.64 0.74% 0.18 23.80 0.0000 1'376'032
Adval Tech N
17:36:27 / 18.09.26
40.00 -3.85% -1.60 40.00 44.00 167
Aevis Victoria N
17:36:20 / 18.09.26
15.800 6.76% 1.00 15.900 15.900 55'232
Alcon N
17:31:43 / 18.09.26
53.66 0.41% 0.22 55.00 0.0000 2'571'241
Allreal N
17:31:16 / 18.09.26
195.00 -0.61% -1.20 194.40 201.00 44'547
Also N
17:31:16 / 18.09.26
192.20 0.21% 0.40 190.20 198.00 35'722
Amrize N
17:35:36 / 18.09.26
31.01 -2.55% -0.81 30.99 30.99 4'394'528
ams-OSRAM I
17:31:16 / 18.09.26
17.180 2.94% 0.49 17.000 17.600 1'025'852
APG SGA N
17:31:16 / 18.09.26
199.00 0.00% 0.00 192.50 201.00 4'026
Arbonia N
17:31:16 / 18.09.26
4.725 -3.96% -0.20 4.710 4.880 127'963
ARYZTA N
17:31:16 / 18.09.26
37.15 -2.49% -0.95 36.95 38.30 183'002
Ascom N
17:31:16 / 18.09.26
5.680 2.16% 0.12 5.070 5.700 185'002
Asmallworld N
17:31:16 / 18.09.26
0.5850 2.63% 0.02 0.5600 0.6300 1'660
Autoneum N
17:31:16 / 18.09.26
119.60 -3.86% -4.80 118.60 126.20 6'740
Avolta N
17:31:16 / 18.09.26
41.84 -1.88% -0.80 41.68 41.50 592'796
Bachem N-B-
17:31:16 / 18.09.26
78.55 0.77% 0.60 77.90 79.50 175'647
Barry Callebaut N
17:31:16 / 18.09.26
1'108.00 -1.25% -14.00 1'105.00 1'130.00 21'855
Baselland KB PS
17:31:16 / 18.09.26
1'155.00 0.00% 0.00 1'120.00 1'155.00 1'614
Basilea N
17:31:16 / 18.09.26
69.00 0.00% 0.00 68.80 70.00 117'866
Basler KB PS
17:31:16 / 18.09.26
97.30 -0.10% -0.10 95.00 99.80 14'093
BB Biotech N
17:31:16 / 18.09.26
52.30 0.19% 0.10 51.20 53.00 193'310
BC Jura N
17:36:30 / 18.09.26
77.50 5.44% 4.00 76.50 78.00 1'194
BC Vaudoise Rg
17:31:16 / 18.09.26
127.40 1.35% 1.70 0.0000 129.80 104'552
BEKB / BCBE N
17:37:16 / 18.09.26
402.00 0.25% 1.00 397.00 405.00 15'254
Belimo N
17:31:16 / 18.09.26
792.50 1.73% 13.50 760.00 805.00 48'930
Bell N
17:31:16 / 18.09.26
229.50 -1.08% -2.50 225.00 233.00 12'951
Bellevue N
17:31:16 / 18.09.26
7.160 0.28% 0.02 7.120 7.400 25'803
BioVersys N
17:36:31 / 18.09.26
28.60 1.78% 0.50 26.60 28.60 3'790
BKW N
17:31:16 / 18.09.26
125.90 0.16% 0.20 0.0000 128.20 198'597
Bossard N
17:31:16 / 18.09.26
241.00 0.84% 2.00 237.00 242.00 32'414
Bque Cant Geneve Rg
17:31:16 / 18.09.26
33.70 1.81% 0.60 32.50 33.80 43'623
Bucher N
17:31:16 / 18.09.26
321.00 0.00% 0.00 318.00 329.50 51'454
Burckhardt N
17:31:16 / 18.09.26
476.00 -0.21% -1.00 470.00 484.00 23'476
Burkhalter N
17:31:16 / 18.09.26
121.00 -0.33% -0.40 120.40 123.80 75'485
BVZ N
17:31:20 / 18.09.26
1'620.00 4.52% 70.00 1'510.00 1'620.00 187
Bystronic N
17:31:16 / 18.09.26
136.00 0.29% 0.40 129.00 145.00 41'609
Calida N
17:31:16 / 18.09.26
13.540 -0.44% -0.06 13.400 14.000 3'727
Carlo Gavazzi N
17:36:32 / 18.09.26
163.00 2.19% 3.50 155.50 165.50 747
Cembra N
17:31:16 / 18.09.26
87.05 -0.17% -0.15 0.0000 87.00 207'507
Centiel N
17:31:16 / 18.09.26
6.360 2.91% 0.18 6.100 6.360 518'281
CF Tradition I
17:31:16 / 18.09.26
255.00 0.20% 0.50 251.00 302.00 6'103
Cicor N
17:31:16 / 18.09.26
128.80 -1.23% -1.60 127.60 133.00 13'794
Clariant N
17:31:16 / 18.09.26
10.480 -0.66% -0.07 10.100 10.560 3'594'088
Coltene N
17:31:16 / 18.09.26
47.30 2.27% 1.05 45.20 47.50 3'622
Comet N
17:32:07 / 18.09.26
335.20 0.06% 0.20 327.00 343.80 33'476
Cosmo Pharma N
17:31:16 / 18.09.26
54.70 -1.80% -1.00 54.00 57.00 94'851
CPH N
17:31:16 / 18.09.26
60.20 2.38% 1.40 58.80 60.60 5'426
SPI
19'514.97
-0.91%
ABB N
80.02
0.63%
Accelleron N
73.35
-0.81%
Addex N
0.02
0.00%
Adecco N
24.64
0.74%
Adval Tech N
40.00
-3.85%
Aevis Victoria N
15.80
6.76%
Alcon N
53.66
0.41%
Allreal N
195.00
-0.61%
Also N
192.20
0.21%
Amrize N
31.01
-2.55%
ams-OSRAM I
17.18
2.94%
APG SGA N
199.00
0.00%
Arbonia N
4.73
-3.96%
ARYZTA N
37.15
-2.49%
Ascom N
5.68
2.16%
Asmallworld N
0.59
2.63%
Autoneum N
119.60
-3.86%
Avolta N
41.84
-1.88%
Bachem N-B-
78.55
0.77%
Pierer Mobility
27.45
0.37%
Barry Callebaut N
1'108.00
-1.25%
Basilea N
69.00
0.00%
BB Biotech N
52.30
0.19%
BC Jura N
77.50
5.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:31:16 / 18.09.26 		55.00 388.70% 269.74% -6.46% 90.97% 33.50% 333.75% -39.57%
Centiel N
17:31:16 / 18.09.26 		6.360 310.90% 1'407.32% 9.28% -1.55% -16.97% 299.50% -75.28%
EvoNext Hldgs N
17:31:16 / 18.09.26 		2.080 150.62% 125.56% -7.56% -14.40% -13.33% 102.93% -5.58%
Perrot Duval I
17:31:16 / 18.09.26 		110.00 140.00% 80.00% -3.51% 32.53% 113.86% 139.13% 39.35%
ams-OSRAM I
17:31:16 / 18.09.26 		17.180 112.61% 181.17% -5.86% -1.55% -1.32% 59.37% -44.25%
Pierer Mobility
17:31:16 / 18.09.26 		27.45 95.64% 39.83% 0.55% -5.02% 51.32% 90.63% -60.07%
LEM N
17:31:16 / 18.09.26 		573.00 89.83% -24.43% 3.99% 13.92% 28.04% 14.60% -73.08%
MCH N
17:31:16 / 18.09.26 		6.580 80.00% 62.81% 6.47% 7.17% 8.58% 82.78% 56.90%
DocMorris N
17:31:16 / 18.09.26 		10.680 74.79% -21.32% 6.80% 7.28% 28.67% 69.93% -61.46%
Tecan N
17:31:16 / 18.09.26 		218.80 70.27% 8.00% 9.95% 14.50% 34.56% 38.39% -32.26%
PolyPeptide N
17:31:16 / 18.09.26 		44.00 68.77% 55.11% -0.11% 0.11% -5.38% 71.21% 125.78%
OC Oerlikon N
17:31:16 / 18.09.26 		5.410 67.59% 54.42% 3.05% 7.34% 38.01% 91.57% 33.24%
INFICON HLDG N
17:31:16 / 18.09.26 		167.40 64.57% 56.95% 0.00% 1.45% -3.01% 72.05% 50.56%
Clariant N
17:31:16 / 18.09.26 		10.480 64.12% 21.98% 1.65% -1.50% 43.37% 47.54% -18.07%
Curatis Holding N
17:36:27 / 18.09.26 		20.20 57.50% 45.38% 3.86% 3.59% -13.68% 39.31% -15.63%
VAT N
17:31:16 / 18.09.26 		612.20 54.19% 73.57% -0.36% 1.26% -8.60% 82.31% 81.07%
Bossard N
17:31:16 / 18.09.26 		241.00 52.62% 25.13% 2.55% 7.11% 22.65% 40.28% 20.71%
Leonteq N
17:31:16 / 18.09.26 		20.10 51.82% 5.37% -1.95% -5.19% 20.94% 20.94% -45.97%
Comet N
17:32:07 / 18.09.26 		335.20 48.89% 34.81% -2.33% -1.47% -14.75% 66.27% 55.24%
Stadler Rail N
17:31:16 / 18.09.26 		29.78 48.42% 50.65% 1.02% 22.65% 28.92% 47.43% -16.35%
Ems-Chemie N
17:31:16 / 18.09.26 		799.00 47.41% 32.46% 0.38% 2.90% 14.31% 38.24% 24.71%
Ascom N
17:31:16 / 18.09.26 		5.680 45.55% 33.65% 8.19% 7.98% -4.54% 45.27% -44.95%
Vontobel N
17:31:16 / 18.09.26 		92.60 45.10% 46.70% 1.65% 3.00% 26.85% 53.06% 75.05%
Schweiter Techn N
17:31:16 / 18.09.26 		360.50 42.89% -12.47% 1.84% 4.49% 21.59% 15.73% -39.65%
Graubündner KB N
17:36:22 / 18.09.26 		2'520.00 41.69% 49.43% -1.18% 2.86% 9.57% 44.83% 57.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:16 / 18.09.26 		73.35 -0.81% 75.00
11:22 		73.35
17:31 		90.50
07.05.26 		61.65
13.01.26 		1'159'094
Cham Swiss Properties N
17:31:16 / 18.09.26 		23.00 0.44% 23.30
12:45 		22.70
15:53 		27.50
05.03.26 		22.20
14.09.26 		183'999
DSM Firmenich N
17:32:40 / 18.09.26 		88.60 1.03% 88.60
17:31 		86.15
15:59 		90.75
01.09.26 		60.30
08.06.26 		4'686'745
EPIC Suisse N
17:36:31 / 18.09.26 		85.80 2.14% 85.80
17:36 		83.80
14:25 		92.20
16.04.26 		81.60
24.06.26 		2'734
Relief Therapeutics N
17:39:15 / 18.09.26 		0.1484 -7.94% 0.1640
09:01 		0.1482
15:15 		1.866
05.01.26 		0.1482
18.09.26 		3'194'636
Skan N
17:31:16 / 18.09.26 		64.10 0.31% 64.90
11:07 		63.60
09:01 		66.80
24.08.26 		35.75
24.03.26 		90'743
StarragTornos N
17:31:16 / 18.09.26 		34.00 0.00% 34.00
17:31 		33.10
11:18 		37.50
07.08.26 		29.10
22.01.26 		2'243
Sunrise N
17:31:16 / 18.09.26 		39.94 -4.22% 41.50
09:01 		39.90
17:19 		50.40
02.03.26 		38.70
02.07.26 		774'500
V-Zug N
17:31:16 / 18.09.26 		42.30 1.81% 42.50
10:05 		41.45
09:01 		44.40
09.01.26 		35.50
23.03.26 		16'400
Vetropack N
17:31:16 / 18.09.26 		19.800 -5.04% 20.95
10:50 		19.700
16:06 		25.20
13.02.26 		17.100
19.08.26 		35'219
WISeKey N
17:31:16 / 18.09.26 		9.700 -1.12% 9.800
09:01 		9.390
13:53 		16.500
27.05.26 		9.080
30.03.26 		7'230
ABB N
17:38:52 / 18.09.26 		80.02 0.63% 81.10
12:46 		79.52
09:01 		89.14
22.06.26 		58.76
20.01.26 		8'732'061
Addex N
17:31:16 / 18.09.26 		0.0222 0.00% 0.0244
14:21 		0.0222
17:31 		0.0690
21.08.26 		0.0220
16.09.26 		602'615
Adecco N
17:31:16 / 18.09.26 		24.64 0.74% 25.18
11:54 		24.54
17:19 		25.18
18.09.26 		14.540
26.06.26 		1'376'032
Adval Tech N
17:36:27 / 18.09.26 		40.00 -3.85% 41.60
09:01 		40.00
17:36 		47.60
25.06.26 		31.80
06.03.26 		167
Aevis Victoria N
17:36:20 / 18.09.26 		15.800 6.76% 15.800
17:36 		14.200
11:44 		15.800
18.09.26 		12.100
13.07.26 		55'232
Alcon N
17:31:43 / 18.09.26 		53.66 0.41% 53.88
09:03 		53.22
15:53 		68.34
26.02.26 		47.80
11.05.26 		2'571'241
Allreal N
17:31:16 / 18.09.26 		195.00 -0.61% 197.40
09:01 		194.80
13:43 		238.50
27.02.26 		193.60
15.09.26 		44'547
Also N
17:31:16 / 18.09.26 		192.20 0.21% 197.00
13:33 		191.40
09:01 		217.00
05.01.26 		133.40
17.02.26 		35'722
Amrize N
17:35:36 / 18.09.26 		31.01 -2.55% 31.65
09:30 		30.86
15:59 		51.34
25.02.26 		30.86
18.09.26 		4'394'528
ams-OSRAM I
17:31:16 / 18.09.26 		17.180 2.94% 17.600
10:52 		16.900
09:01 		23.82
26.05.26 		7.350
09.03.26 		1'025'852
APG SGA N
17:31:16 / 18.09.26 		199.00 0.00% 200.00
12:39 		197.00
09:37 		217.00
16.01.26 		176.00
28.04.26 		4'026
Arbonia N
17:31:16 / 18.09.26 		4.725 -3.96% 4.945
09:02 		4.725
17:31 		5.750
13.02.26 		3.500
22.06.26 		127'963
ARYZTA N
17:31:16 / 18.09.26 		37.15 -2.49% 38.00
09:16 		36.80
15:14 		64.70
10.04.26 		36.80
18.09.26 		183'002
Ascom N
17:31:16 / 18.09.26 		5.680 2.16% 5.680
09:59 		5.540
15:19 		6.800
08.07.26 		3.550
13.01.26 		185'002

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%
Eurozone 50
17:30 / 18.09.26
638.74 -1.31%
L&S Dax
20:01 / 18.09.26
25'289.00 -1.37%
S&P 500 (ETF SPY)
19:46 / 18.09.26
759.74 -0.38%
VSMI Vola-Index
17:20 / 18.09.26
14.856 3.50%
EUR/CHF
20:01 / 18.09.26
0.9439 -0.24%
USD/CHF
20:01 / 18.09.26
0.8222 -0.22%
Gold 1 Uz
20:01 / 18.09.26
4'392.08 1.17%
Rohöl Brent
20:01 / 18.09.26
103.66 -0.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%

Top 5zur Gesamtübersicht

Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
ABB N
17:38 / 18.09.26
80.02 0.63%
Alcon N
17:31 / 18.09.26
53.66 0.41%
Galderma Group N
17:31 / 18.09.26
158.15 0.19%
Lonza N
17:35 / 18.09.26
545.60 0.11%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Nestlé N
17:39 / 18.09.26
76.27 -2.63%
Amrize N
17:35 / 18.09.26
31.01 -2.55%
Zurich Insurance N
17:32 / 18.09.26
596.60 -1.81%
Richemont N
17:31 / 18.09.26
168.85 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:36 / 18.09.26
19'514.97 -0.91%

Top 5zur Gesamtübersicht

Curatis Holding N
17:36 / 18.09.26
20.20 6.88%
Aevis Victoria N
17:36 / 18.09.26
15.800 6.76%
Molecular N
17:31 / 18.09.26
3.460 6.46%
BC Jura N
17:36 / 18.09.26
77.50 5.44%
Schlatter N
17:31 / 18.09.26
18.800 5.03%

Flop 5zur Gesamtübersicht

Rieter N
17:33 / 18.09.26
2.255 -8.52%
Relief Therapeutics N
17:39 / 18.09.26
0.1484 -7.94%
SHL Telemedicine N
17:31 / 18.09.26
0.9900 -7.48%
Asmallworld N
17:31 / 18.09.26
0.5850 -5.65%
Vetropack N
17:31 / 18.09.26
19.800 -5.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 18.09.26
2'215.38 -0.93%

Top 5zur Gesamtübersicht

VAT N
17:31 / 18.09.26
612.20 2.89%
Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
ABB N
17:38 / 18.09.26
80.02 0.63%
Alcon N
17:31 / 18.09.26
53.66 0.41%
Galderma Group N
17:31 / 18.09.26
158.15 0.19%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Nestlé N
17:39 / 18.09.26
76.27 -2.63%
Amrize N
17:35 / 18.09.26
31.01 -2.55%
Zurich Insurance N
17:32 / 18.09.26
596.60 -1.81%
Helvetia Baloise N
17:32 / 18.09.26
221.40 -1.69%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 18.09.26
3'057.25 -0.23%

Top 5zur Gesamtübersicht

VAT N
17:31 / 18.09.26
612.20 2.89%
Belimo N
17:31 / 18.09.26
792.50 1.73%
Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
DSM Firmenich N
17:32 / 18.09.26
88.60 1.03%
Georg Fischer N
17:31 / 18.09.26
55.30 1.00%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 18.09.26
39.94 -4.22%
Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Avolta N
17:31 / 18.09.26
41.84 -1.88%
Helvetia Baloise N
17:32 / 18.09.26
221.40 -1.69%
Julius Bär N
17:31 / 18.09.26
72.30 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Tecan Group AG Verk. 0.30 219.14
17.09.26 Medacta Group SA Kauf 0.31 109.69
17.09.26 nebag ag Kauf 0.09 6.35
17.09.26 Geberit AG Verk. 0.10 112.05
17.09.26 Medacta Group SA Kauf 0.25 109.82
17.09.26 Alpine Select AG Kauf 0.16 8.88
17.09.26 Kuros Biosciences Ltd. Kauf 0.12 1.52
17.09.26 Stadler Rail AG Verk. 0.03 30.00
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026