×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2026 - 17:35:28
  • 19'917.53
  • -0.49%
  • -97.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:26 / 01.07.26
81.80 0.00% 0.00 0.0000 0.0000
Cham Swiss Properties N
17:30:08 / 01.07.26
23.50 0.00% 0.00 0.0000 23.60
DSM Firmenich N
17:30:08 / 01.07.26
75.95 0.00% 0.00 0.0000 77.00
EPIC Suisse N
17:30:08 / 01.07.26
82.60 0.00% 0.00 82.40 82.80
Relief Therapeutics N
17:30:08 / 01.07.26
0.2190 0.00% 0.00 0.0000 0.0000
Skan N
17:30:08 / 01.07.26
55.80 0.00% 0.00 56.00 0.0000
StarragTornos N
17:30:08 / 01.07.26
32.40 0.00% 0.00 0.0000 32.40
Sunrise N
17:30:08 / 01.07.26
39.18 0.00% 0.00 0.0000 0.0000
V-Zug N
17:30:08 / 01.07.26
40.20 0.00% 0.00 40.20 40.65
Vetropack N
17:30:08 / 01.07.26
18.020 0.00% 0.00 17.800 18.140
WISeKey N
17:35:20 / 01.07.26
12.040 0.00% 0.00 12.240 12.220
ABB N
17:31:41 / 01.07.26
86.18 0.00% 0.00 0.0000 0.0000
Addex N
17:30:08 / 01.07.26
0.0412 0.00% 0.00 0.0406 0.0434
Adecco N
17:31:56 / 01.07.26
15.240 0.00% 0.00 0.0000 0.0000
Adval Tech N
11:10:03 / 01.07.26
40.20 0.00% 0.00 40.20 0.0000
Aevis Victoria N
17:30:08 / 01.07.26
12.300 0.00% 0.00 12.350 12.450
Alcon N
17:30:08 / 01.07.26
53.78 0.00% 0.00 0.0000 0.0000
Allreal N
17:30:08 / 01.07.26
210.50 0.00% 0.00 0.0000 0.0000
Also N
17:30:08 / 01.07.26
195.00 0.00% 0.00 0.0000 0.0000
Amrize N
17:30:08 / 01.07.26
42.72 0.00% 0.00 0.0000 0.0000
ams-OSRAM I
17:30:08 / 01.07.26
16.320 0.00% 0.00 0.0000 0.0000
APG SGA N
17:30:08 / 01.07.26
188.00 0.00% 0.00 187.00 190.50
Arbonia N
17:30:08 / 01.07.26
3.615 0.00% 0.00 0.0000 3.750
ARYZTA N
17:30:08 / 01.07.26
54.00 0.00% 0.00 0.0000 0.0000
Ascom N
17:30:08 / 01.07.26
5.970 0.00% 0.00 0.0000 6.000
SPI
19'917.53
0.00%
ABB N
86.18
0.00%
Accelleron N
81.80
0.00%
Addex N
0.04
0.00%
Adecco N
15.24
0.00%
Adval Tech N
40.20
0.00%
Aevis Victoria N
12.30
0.00%
Alcon N
53.78
0.00%
Allreal N
210.50
0.00%
Also N
195.00
0.00%
Amrize N
42.72
0.00%
ams-OSRAM I
16.32
0.00%
APG SGA N
188.00
0.00%
Arbonia N
3.62
0.00%
ARYZTA N
54.00
0.00%
Ascom N
5.97
0.00%
Asmallworld N
0.64
0.00%
Autoneum N
110.20
0.00%
Avolta N
54.10
0.00%
Bachem N-B-
77.35
0.00%
Barry Callebaut N
1'153.00
0.00%
Basilea N
52.90
0.00%
BB Biotech N
49.10
0.00%
BC Jura N
79.00
0.00%
BC Vaudoise Rg
117.70
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Centiel N
17:30:08 / 01.07.26 		6.500 332.18% 1'485.37% -22.99% 20.37% 116.67% 329.33% -67.17%
Gurit Hldg N
17:35:25 / 01.07.26 		38.90 238.26% 155.92% 15.77% 5.71% 1.57% 130.18% -53.30%
EvoNext Hldgs N
17:30:08 / 01.07.26 		2.200 171.60% 144.44% 17.02% 18.92% 147.19% 95.56% -50.89%
ams-OSRAM I
17:30:08 / 01.07.26 		16.320 107.90% 174.93% -12.77% -23.31% 78.07% 42.41% -52.84%
Curatis Holding N
17:08:38 / 01.07.26 		22.30 85.83% 71.54% 0.90% 0.90% -5.51% 103.65% -49.21%
PolyPeptide N
17:30:10 / 01.07.26 		48.25 84.87% 69.89% 13.53% 29.70% 61.37% 127.59% 157.06%
VAT N
17:34:43 / 01.07.26 		708.80 83.67% 106.77% 6.49% 14.66% 36.57% 110.08% 91.57%
INFICON HLDG N
17:30:08 / 01.07.26 		178.80 80.97% 72.59% 1.59% 2.41% 62.84% 70.61% 65.56%
Comet N
17:30:08 / 01.07.26 		400.80 78.13% 61.29% 2.82% 8.38% 49.00% 58.29% 75.48%
R&S Group Hldg N-A
17:30:08 / 01.07.26 		27.02 70.80% 44.88% 2.27% 7.82% 16.97% -6.83% 171.56%
Calida N
17:30:08 / 01.07.26 		19.940 67.56% -16.13% 1.22% 16.61% 51.06% 31.18% -40.36%
MCH N
17:30:08 / 01.07.26 		6.020 67.22% 51.26% 0.33% 34.98% 68.63% 58.84% 40.98%
Ascom N
17:30:08 / 01.07.26 		5.970 56.28% 43.51% -0.33% -7.73% 5.66% 58.57% -45.33%
Idorsia N
17:34:47 / 01.07.26 		6.605 55.23% 703.53% 12.52% 62.93% 88.71% 192.26% 2.40%
Huber+Suhner N
17:31:41 / 01.07.26 		224.00 54.70% 201.89% -3.86% -21.54% 16.18% 155.71% 203.52%
DocMorris N
17:30:08 / 01.07.26 		9.130 53.45% -30.93% 15.35% 22.14% 71.62% 44.92% -52.48%
LEM N
17:30:08 / 01.07.26 		449.00 52.20% -39.41% -0.22% -7.52% 46.97% -46.03% -79.96%
ABB N
17:31:41 / 01.07.26 		86.18 45.53% 75.63% -0.46% 0.72% 22.94% 83.13% 144.97%
Tecan N
17:30:08 / 01.07.26 		175.60 36.65% -13.33% 12.78% 11.92% 29.59% 7.07% -48.83%
Bque Cant Geneve Rg
17:30:08 / 01.07.26 		33.60 36.59% 31.76% 0.60% 3.07% -5.08% 41.77% 54.84%
Accelleron N
17:37:26 / 01.07.26 		81.80 32.90% 75.16% -2.15% 5.01% 3.54% 47.25% 281.89%
BVZ N
16:11:54 / 01.07.26 		1'640.00 31.20% 83.24% 3.14% 0.61% 5.81% 65.66% 95.24%
Sensirion N
17:30:08 / 01.07.26 		80.20 30.19% 44.77% 0.25% -9.17% 28.32% 0.75% -18.16%
Bachem N-B-
17:30:08 / 01.07.26 		77.35 29.13% 33.59% 9.95% 13.92% 20.95% 31.66% -0.83%
Bossard N
17:30:10 / 01.07.26 		199.00 27.08% 4.19% 2.58% 12.75% 35.37% 13.33% 0.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:26 / 01.07.26 		81.80 0.00% 90.50
07.05.26 		61.65
13.01.26 		172'638
Cham Swiss Properties N
17:30:08 / 01.07.26 		23.50 0.00% 27.50
05.03.26 		23.10
26.06.26 		11'745
DSM Firmenich N
17:30:08 / 01.07.26 		75.95 0.00% 78.00
01.07.26 		60.30
08.06.26 		140'872
EPIC Suisse N
17:30:08 / 01.07.26 		82.60 0.00% 92.20
16.04.26 		81.60
24.06.26 		236
Relief Therapeutics N
17:30:08 / 01.07.26 		0.2190 0.00% 1.866
05.01.26 		0.2000
30.06.26 		2'950'368
Skan N
17:30:08 / 01.07.26 		55.80 0.00% 61.40
23.01.26 		35.75
24.03.26 		23'703
StarragTornos N
17:30:08 / 01.07.26 		32.40 0.00% 35.80
17.04.26 		29.10
22.01.26 		42
Sunrise N
17:30:08 / 01.07.26 		39.18 0.00% 50.40
02.03.26 		39.18
01.07.26 		379'528
V-Zug N
17:30:08 / 01.07.26 		40.20 0.00% 44.40
09.01.26 		35.50
23.03.26 		680
Vetropack N
17:30:08 / 01.07.26 		18.020 0.00% 25.20
13.02.26 		17.520
24.06.26 		10'304
WISeKey N
17:35:20 / 01.07.26 		12.040 0.00% 16.500
27.05.26 		9.080
30.03.26 		2'666
ABB N
17:31:41 / 01.07.26 		86.18 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'077'544
Addex N
17:30:08 / 01.07.26 		0.0412 0.00% 0.0588
14.01.26 		0.0336
20.03.26 		131'794
Adecco N
17:31:56 / 01.07.26 		15.240 0.00% 24.88
07.01.26 		14.540
26.06.26 		1'375'381
Adval Tech N
11:10:03 / 01.07.26 		40.20 0.00% 47.60
25.06.26 		31.80
06.03.26 		100
Aevis Victoria N
17:30:08 / 01.07.26 		12.300 0.00% 14.000
09.03.26 		12.300
01.07.26 		2'032
Alcon N
17:30:08 / 01.07.26 		53.78 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'750'719
Allreal N
17:30:08 / 01.07.26 		210.50 0.00% 238.50
27.02.26 		199.80
05.01.26 		22'262
Also N
17:30:08 / 01.07.26 		195.00 0.00% 217.00
05.01.26 		133.40
17.02.26 		13'660
Amrize N
17:30:08 / 01.07.26 		42.72 0.00% 51.34
25.02.26 		37.78
20.05.26 		1'029'894
ams-OSRAM I
17:30:08 / 01.07.26 		16.320 0.00% 23.82
26.05.26 		7.350
09.03.26 		590'801
APG SGA N
17:30:08 / 01.07.26 		188.00 0.00% 217.00
16.01.26 		176.00
28.04.26 		2'201
Arbonia N
17:30:08 / 01.07.26 		3.615 0.00% 5.750
13.02.26 		3.500
22.06.26 		36'577
ARYZTA N
17:30:08 / 01.07.26 		54.00 0.00% 64.70
10.04.26 		48.30
21.01.26 		117'258
Ascom N
17:30:08 / 01.07.26 		5.970 0.00% 6.730
15.06.26 		3.550
13.01.26 		57'491

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
08:46 / 02.07.26
25'035.50 0.15%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
08:46 / 02.07.26
0.9209 -0.02%
USD/CHF
08:46 / 02.07.26
0.8084 -0.12%
Gold 1 Uz
08:46 / 02.07.26
4'069.53 0.95%
Rohöl Brent
08:46 / 02.07.26
70.74 -0.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026