Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.05.2026 - 12:00:00
- 18'635.46
- 0.29%
- 52.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:00:07 / 13.05.26 |
86.35 | 2.25% | 1.90 | 86.20 | 86.35 | 16'004 | |
|
Cham Swiss Properties N 08:59:42 / 13.05.26 |
24.10 | -0.82% | -0.20 | 24.10 | 24.40 | ||
|
EPIC Suisse N 09:01:20 / 13.05.26 |
84.00 | 0.72% | 0.60 | 83.40 | 83.80 | 70 | |
|
Relief Therapeutics N 11:59:44 / 13.05.26 |
0.3800 | 1.88% | 0.01 | 0.3800 | 0.3875 | 213'487 | |
|
Skan N 11:45:28 / 13.05.26 |
46.80 | 0.32% | 0.15 | 46.80 | 47.10 | 2'182 | |
|
StarragTornos N 10:56:06 / 13.05.26 |
32.50 | 2.20% | 0.70 | 32.00 | 32.60 | 555 | |
|
Sunrise N 12:00:31 / 13.05.26 |
42.92 | -0.42% | -0.18 | 42.80 | 42.98 | 127'033 | |
|
V-Zug N 11:47:39 / 13.05.26 |
38.80 | -0.51% | -0.20 | 38.80 | 39.05 | 524 | |
|
Vetropack N 11:56:36 / 13.05.26 |
20.20 | 1.20% | 0.24 | 20.15 | 20.35 | 1'055 | |
|
WISeKey N 11:30:01 / 13.05.26 |
12.540 | -0.48% | -0.06 | 12.400 | 12.540 | 1 | |
|
ABB N 12:01:11 / 13.05.26 |
82.16 | 1.23% | 1.00 | 82.16 | 82.20 | 426'533 | |
|
Addex N 10:34:06 / 13.05.26 |
0.0450 | 0.00% | 0.00 | 0.0450 | 0.0476 | 77'914 | |
|
Adecco N 12:01:11 / 13.05.26 |
16.360 | -10.60% | -1.94 | 16.350 | 16.370 | 1'971'654 | |
|
Adval Tech N 08:00:00 / 13.05.26 |
36.00 | -9.55% | -3.80 | 36.80 | 39.80 | ||
|
Aevis Victoria N 10:44:50 / 13.05.26 |
13.200 | 0.38% | 0.05 | 13.200 | 13.300 | 179 | |
|
Alcon N 12:00:55 / 13.05.26 |
50.24 | 0.16% | 0.08 | 50.22 | 50.26 | 419'118 | |
|
Allreal N 11:44:08 / 13.05.26 |
207.00 | -1.19% | -2.50 | 206.50 | 207.50 | 11'196 | |
|
Also N 11:57:52 / 13.05.26 |
164.80 | 0.73% | 1.20 | 164.40 | 164.80 | 2'580 | |
|
Amrize N 12:00:57 / 13.05.26 |
40.64 | 0.20% | 0.08 | 40.64 | 40.66 | 84'923 | |
|
ams-OSRAM I 12:00:56 / 13.05.26 |
18.480 | 6.21% | 1.08 | 18.460 | 18.540 | 239'558 | |
|
APG SGA N 11:58:56 / 13.05.26 |
178.50 | -0.28% | -0.50 | 178.50 | 179.50 | 298 | |
|
Arbonia N 11:59:12 / 13.05.26 |
3.940 | -0.13% | -0.01 | 3.940 | 3.970 | 89'670 | |
|
ARYZTA N 11:59:30 / 13.05.26 |
56.60 | -0.70% | -0.40 | 56.50 | 56.70 | 7'894 | |
|
Ascom N 11:26:45 / 13.05.26 |
5.480 | 1.86% | 0.10 | 5.460 | 5.490 | 16'402 | |
|
Asmallworld N 08:45:01 / 13.05.26 |
0.6000 | -3.23% | -0.02 | 0.6000 | 0.6200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 11:47:09 / 13.05.26 |
34.00 | 197.39% | 125.00% | -4.23% | -21.30% | 25.23% | 134.81% | -61.44% |
|
HT5 N 11:49:59 / 13.05.26 |
4.050 | 161.97% | 860.98% | 6.58% | 8.00% | 92.86% | 154.72% | -80.50% |
|
ams-OSRAM I 12:00:56 / 13.05.26 |
18.480 | 121.66% | 193.13% | 46.67% | 71.59% | 111.93% | 120.66% | -46.91% |
|
Curatis Holding N 11:29:32 / 13.05.26 |
24.00 | 91.67% | 76.92% | 5.73% | 2.56% | 34.45% | 129.67% | -60.51% |
|
Huber+Suhner N 11:59:45 / 13.05.26 |
285.50 | 91.30% | 273.32% | 5.16% | 38.26% | 56.52% | 267.91% | 268.84% |
|
R&S Group Hldg N-A 12:00:54 / 13.05.26 |
26.16 | 59.92% | 35.66% | -8.40% | 4.31% | 12.03% | 13.74% | 160.82% |
|
INFICON HLDG N 11:55:29 / 13.05.26 |
155.40 | 52.63% | 45.56% | 4.72% | 27.59% | 26.96% | 54.17% | 57.74% |
|
VAT N 12:00:50 / 13.05.26 |
589.80 | 50.66% | 69.60% | -4.93% | 4.13% | 12.56% | 79.49% | 81.35% |
|
Comet N 11:59:05 / 13.05.26 |
338.60 | 45.78% | 31.99% | 2.36% | 9.65% | 11.45% | 40.85% | 38.51% |
|
BC Jura N 11:54:13 / 13.05.26 |
99.00 | 44.85% | 75.89% | -3.88% | -8.33% | 26.92% | 60.98% | 80.73% |
|
PolyPeptide N 12:01:04 / 13.05.26 |
38.55 | 44.44% | 32.75% | -3.87% | 3.49% | 41.21% | 93.52% | 56.43% |
|
Calida N 11:57:35 / 13.05.26 |
17.060 | 43.87% | -27.99% | 7.57% | 10.06% | 37.58% | -6.26% | -57.36% |
|
Orell Füssli N 11:51:47 / 13.05.26 |
170.00 | 42.68% | 121.43% | 2.72% | 7.59% | 29.77% | 65.05% | 119.72% |
|
Ascom N 11:26:45 / 13.05.26 |
5.480 | 40.84% | 29.33% | 2.24% | -8.67% | 6.20% | 65.56% | -40.62% |
|
Santhera Pharm Hl N 11:56:04 / 13.05.26 |
17.800 | 37.30% | 25.18% | 7.88% | -1.11% | 4.34% | 38.41% | 179.03% |
|
Accelleron N 12:00:07 / 13.05.26 |
86.35 | 37.21% | 80.84% | -2.87% | 8.41% | 16.37% | 77.67% | 260.90% |
|
ABB N 12:01:11 / 13.05.26 |
82.16 | 37.05% | 65.40% | -0.29% | 13.48% | 16.37% | 73.74% | 145.05% |
|
Bque Cant Geneve Rg 12:00:15 / 13.05.26 |
32.00 | 30.89% | 26.27% | -5.60% | -12.81% | 5.61% | 32.78% | 61.00% |
|
Bachem N-B- 11:58:32 / 13.05.26 |
77.05 | 28.88% | 33.33% | -4.99% | 5.55% | 16.74% | 45.24% | -18.05% |
|
Burkhalter N 11:57:31 / 13.05.26 |
178.00 | 27.82% | 96.92% | -5.02% | 1.37% | 15.43% | 39.94% | 82.30% |
|
Edisun N 11:15:17 / 13.05.26 |
68.60 | 26.45% | 71.92% | -5.25% | 0.88% | 5.86% | 59.91% | -41.59% |
|
EvoNext Hldgs N 11:56:51 / 13.05.26 |
1.150 | 23.46% | 11.11% | 15.00% | 25.00% | 33.10% | 1.32% | -93.49% |
|
The Swatch Group I 11:58:15 / 13.05.26 |
195.15 | 23.27% | 25.70% | 2.36% | 8.84% | -2.03% | 31.64% | -29.62% |
|
BEKB / BCBE N 12:00:00 / 13.05.26 |
380.50 | 23.26% | 62.34% | -4.99% | -9.08% | 9.34% | 51.29% | 60.97% |
|
MCH N 11:12:01 / 13.05.26 |
4.480 | 22.22% | 10.55% | -1.32% | 9.27% | -0.88% | 36.59% | -4.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:00:07 / 13.05.26 |
86.35 | 2.25% |
86.85 10:29 |
85.25 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
16'004 |
|
Cham Swiss Properties N 08:59:42 / 13.05.26 |
24.10 | -0.82% |
27.50 05.03.26 |
23.20 05.01.26 |
14'342 | ||
|
EPIC Suisse N 09:01:20 / 13.05.26 |
84.00 | 0.72% |
84.00 09:01 |
84.00 09:01 |
92.20 16.04.26 |
83.40 12.05.26 |
70 |
|
Relief Therapeutics N 11:59:44 / 13.05.26 |
0.3800 | 1.88% |
0.3940 09:01 |
0.3635 09:13 |
1.866 05.01.26 |
0.2510 13.04.26 |
213'487 |
|
Skan N 11:45:28 / 13.05.26 |
46.80 | 0.32% |
47.45 09:01 |
46.80 11:45 |
61.40 23.01.26 |
35.75 24.03.26 |
2'182 |
|
StarragTornos N 10:56:06 / 13.05.26 |
32.50 | 2.20% |
32.50 10:56 |
32.00 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
555 |
|
Sunrise N 12:00:31 / 13.05.26 |
42.92 | -0.42% |
43.50 09:03 |
41.84 10:24 |
50.40 02.03.26 |
39.32 21.01.26 |
127'033 |
|
V-Zug N 11:47:39 / 13.05.26 |
38.80 | -0.51% |
39.05 11:01 |
38.60 11:10 |
44.40 09.01.26 |
35.50 23.03.26 |
524 |
|
Vetropack N 11:56:36 / 13.05.26 |
20.20 | 1.20% |
21.25 09:16 |
20.20 11:36 |
25.20 13.02.26 |
18.800 11.03.26 |
1'055 |
|
WISeKey N 11:30:01 / 13.05.26 |
12.540 | -0.48% |
12.540 11:30 |
12.540 11:30 |
15.760 13.01.26 |
9.080 30.03.26 |
1 |
|
ABB N 12:01:11 / 13.05.26 |
82.16 | 1.23% |
83.06 10:16 |
81.84 11:35 |
83.70 12.05.26 |
58.76 20.01.26 |
426'533 |
|
Addex N 10:34:06 / 13.05.26 |
0.0450 | 0.00% |
0.0480 09:01 |
0.0450 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
77'914 |
|
Adecco N 12:01:11 / 13.05.26 |
16.360 | -10.60% |
17.740 09:06 |
15.700 10:43 |
24.88 07.01.26 |
15.700 13.05.26 |
1'971'654 |
|
Adval Tech N 08:00:00 / 13.05.26 |
36.00 | -9.55% |
41.40 05.01.26 |
31.80 06.03.26 |
114 | ||
|
Aevis Victoria N 10:44:50 / 13.05.26 |
13.200 | 0.38% |
13.300 09:01 |
13.200 10:44 |
14.000 09.03.26 |
12.600 02.04.26 |
179 |
|
Alcon N 12:00:55 / 13.05.26 |
50.24 | 0.16% |
50.54 09:43 |
49.78 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
419'118 |
|
Allreal N 11:44:08 / 13.05.26 |
207.00 | -1.19% |
209.50 09:29 |
206.50 10:59 |
238.50 27.02.26 |
199.80 05.01.26 |
11'196 |
|
Also N 11:57:52 / 13.05.26 |
164.80 | 0.73% |
166.00 09:19 |
164.60 10:02 |
217.00 05.01.26 |
133.40 17.02.26 |
2'580 |
|
Amrize N 12:00:57 / 13.05.26 |
40.64 | 0.20% |
41.00 09:01 |
40.49 11:15 |
51.34 25.02.26 |
39.86 05.05.26 |
84'923 |
|
ams-OSRAM I 12:00:56 / 13.05.26 |
18.480 | 6.21% |
18.900 10:19 |
18.310 09:16 |
19.720 12.05.26 |
7.350 09.03.26 |
239'558 |
|
APG SGA N 11:58:56 / 13.05.26 |
178.50 | -0.28% |
180.00 09:01 |
178.50 10:58 |
217.00 16.01.26 |
176.00 28.04.26 |
298 |
|
Arbonia N 11:59:12 / 13.05.26 |
3.940 | -0.13% |
4.010 09:40 |
3.910 09:19 |
5.750 13.02.26 |
3.910 20.03.26 |
89'670 |
|
ARYZTA N 11:59:30 / 13.05.26 |
56.60 | -0.70% |
56.90 11:03 |
56.20 10:11 |
64.70 10.04.26 |
48.30 21.01.26 |
7'894 |
|
Ascom N 11:26:45 / 13.05.26 |
5.480 | 1.86% |
5.560 09:38 |
5.390 09:07 |
6.320 17.04.26 |
3.550 13.01.26 |
16'402 |
|
Asmallworld N 08:45:01 / 13.05.26 |
0.6000 | -3.23% |
0.7300 15.01.26 |
0.5600 01.04.26 |
4'020 |