CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 20.11.2024 - 17:30:42
- 1'173.01
- 0.25%
- 2.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:42 / 20.11.24 |
165.60 | 0.00% | 0.00 | 167.50 | 167.50 | ||
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Versicherungen PR 17:30:42 / 20.11.24 |
1'173.01 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:42 / 20.11.24 |
3'363.63 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:42 / 20.11.24 |
723.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:42 / 20.11.24 |
125.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:42 / 20.11.24 |
460.00 | 0.00% | 0.00 | 458.00 | 465.00 | ||
|
Zurich Insurance N 17:30:42 / 20.11.24 |
531.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:42 / 20.11.24 |
125.95 | 33.20% | 45.64% | 4.48% | 12.61% | 7.60% | 23.66% | 43.94% |
|
SPI Versicherungen TR 17:30:42 / 20.11.24 |
3'363.63 | 31.87% | 45.24% | 2.31% | 4.16% | 7.13% | 31.37% | 61.67% |
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 30.20% | 39.98% | 2.10% | 0.80% | 12.19% | 27.34% | 43.30% |
|
Bâloise N 17:30:42 / 20.11.24 |
165.60 | 25.64% | 16.05% | 0.79% | -4.33% | 1.85% | 27.78% | 16.05% |
|
SPI Versicherungen PR 17:30:42 / 20.11.24 |
1'173.01 | 24.63% | 29.91% | 2.31% | 4.16% | 7.13% | 24.15% | 37.35% |
|
Swiss Life N 17:30:42 / 20.11.24 |
723.00 | 23.80% | 51.64% | 0.11% | 1.97% | 6.14% | 27.24% | 42.66% |
|
Zurich Insurance N 17:30:42 / 20.11.24 |
531.00 | 20.79% | 20.05% | 2.08% | 2.19% | 7.36% | 23.03% | 35.29% |
|
Vaudoise Assur. N 17:30:42 / 20.11.24 |
460.00 | 4.55% | 8.75% | -0.22% | -1.29% | 0.88% | 8.24% | 3.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:42 / 20.11.24 |
165.60 | 0.00% |
176.90 15.10.24 |
128.80 10.01.24 |
70'445 | ||
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 0.00% |
152.70 18.10.24 |
115.60 05.01.24 |
35'995 | ||
|
SPI Versicherungen PR 17:30:42 / 20.11.24 |
1'173.01 | 0.00% |
1'181.22 20.11.24 |
931.80 05.01.24 |
|||
|
SPI Versicherungen TR 17:30:42 / 20.11.24 |
3'363.63 | 0.00% |
3'387.16 20.11.24 |
2'525.25 05.01.24 |
|||
|
Swiss Life N 17:30:42 / 20.11.24 |
723.00 | 0.00% |
739.60 07.11.24 |
573.20 05.01.24 |
59'986 | ||
|
Swiss Re N 17:30:42 / 20.11.24 |
125.95 | 0.00% |
126.90 19.11.24 |
94.88 03.01.24 |
864'036 | ||
|
Vaudoise Assur. N 17:30:42 / 20.11.24 |
460.00 | 0.00% |
475.00 19.09.24 |
422.00 05.08.24 |
354 | ||
|
Zurich Insurance N 17:30:42 / 20.11.24 |
531.00 | 0.00% |
535.60 19.11.24 |
428.20 09.02.24 |
157'468 |