DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:34:19 / 06.05.26 |
212.40 | 1.53% | 3.20 | 213.60 | 213.40 | 133'665 | |
|
Swiss Life N 17:30:48 / 06.05.26 |
914.00 | 2.15% | 19.20 | 0.0000 | 925.00 | 94'891 | |
|
Swiss Re N 17:34:50 / 06.05.26 |
128.40 | 2.93% | 3.65 | 0.0000 | 0.0000 | 1'060'797 | |
|
Vaudoise Assur. N 17:30:48 / 06.05.26 |
811.00 | 2.53% | 20.00 | 807.00 | 807.00 | 2'240 | |
|
Zurich Insurance N 17:34:19 / 06.05.26 |
550.40 | 2.19% | 11.80 | 0.0000 | 0.0000 | 258'262 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 17:30:48 / 06.05.26 |
811.00 | 8.65% | 60.12% | 0.12% | -1.34% | 9.15% | 31.02% | 67.94% |
|
Helvetia Baloise N 17:34:19 / 06.05.26 |
212.40 | 0.00% | 40.03% | -0.28% | 1.72% | 10.57% | 12.62% | 64.85% |
|
Swiss Life N 17:30:48 / 06.05.26 |
914.00 | -2.40% | 27.90% | 0.64% | 2.40% | 5.96% | 8.45% | 63.23% |
|
Swiss Re N 17:34:50 / 06.05.26 |
128.40 | -6.10% | -4.92% | 3.26% | -3.17% | 0.51% | -15.36% | 40.52% |
|
Zurich Insurance N 17:34:19 / 06.05.26 |
550.40 | -10.50% | -0.04% | 2.34% | -3.61% | 0.33% | -7.22% | 25.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:34:19 / 06.05.26 |
212.40 | 1.53% |
213.60 13:56 |
210.20 09:54 |
225.00 21.04.26 |
183.40 09.03.26 |
133'665 |
|
Swiss Life N 17:30:48 / 06.05.26 |
914.00 | 2.15% |
921.20 15:32 |
906.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
94'891 |
|
Swiss Re N 17:34:50 / 06.05.26 |
128.40 | 2.93% |
129.30 13:32 |
126.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
1'060'797 |
|
Vaudoise Assur. N 17:30:48 / 06.05.26 |
811.00 | 2.53% |
812.00 11:52 |
789.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
2'240 |
|
Zurich Insurance N 17:34:19 / 06.05.26 |
550.40 | 2.19% |
555.20 12:56 |
544.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
258'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:16 / 06.05.26 |
24'958.00 | 2.06% | |
|
S&P 500 (ETF SPY) 22:00 / 06.05.26 |
733.83 | 0.80% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 22:17 / 06.05.26 |
0.9148 | -0.09% | |
|
USD/CHF 22:17 / 06.05.26 |
0.7786 | -0.57% | |
|
Gold 1 Uz 22:17 / 06.05.26 |
4'697.79 | 3.08% | |
|
Rohöl Brent 22:17 / 06.05.26 |
101.68 | -7.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |