×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 13.07.2026 - 17:31:09
  • 14'266.18
  • 0.22%
  • 31.09
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:40 / 13.07.26
83.82 0.29% 0.24 0.0000 0.0000
Alcon N
17:31:09 / 13.07.26
55.90 2.68% 1.46 0.0000 0.0000
Amrize N
17:34:24 / 13.07.26
40.49 -1.68% -0.69 0.0000 0.0000
Geberit N
17:31:09 / 13.07.26
519.20 -0.42% -2.20 530.00 511.00
Givaudan N
17:31:09 / 13.07.26
3'420.00 -0.38% -13.00 3'391.00 0.0000
Holcim N
17:36:25 / 13.07.26
74.20 0.08% 0.06 0.0000 74.30
Kühne + Nagel N
17:31:09 / 13.07.26
210.00 2.19% 4.50 0.0000 205.50
Logitech N
17:31:09 / 13.07.26
83.58 1.16% 0.96 0.0000 0.0000
Lonza N
17:34:06 / 13.07.26
588.60 0.44% 2.60 0.0000 0.0000
Nestlé N
17:31:09 / 13.07.26
84.16 1.20% 1.00 0.0000 0.0000
Novartis N
17:33:39 / 13.07.26
124.58 0.24% 0.30 0.0000 0.0000
Partners N
17:39:18 / 13.07.26
698.40 1.90% 13.00 0.0000 0.0000
Richemont N
17:37:54 / 13.07.26
184.15 1.07% 1.95 0.0000 0.0000
Roche PS
17:33:28 / 13.07.26
330.70 -1.75% -5.90 0.0000 0.0000
Sika N
17:31:09 / 13.07.26
159.55 -1.97% -3.20 0.0000 0.0000
SMI
17:31:09 / 13.07.26
14'266.18 0.22% 31.09
Swiss Life N
17:33:06 / 13.07.26
937.80 0.47% 4.40 925.00 930.00
Swiss Re N
17:37:41 / 13.07.26
134.60 1.51% 2.00 0.0000 0.0000
Swisscom N
17:31:09 / 13.07.26
631.50 2.10% 13.00 0.0000 631.00
UBS N
17:39:54 / 13.07.26
42.24 0.43% 0.18 0.0000 0.0000
Zurich Insurance N
17:36:39 / 13.07.26
618.00 0.62% 3.80 0.0000 0.0000
SMI
14'266.18
0.22%
ABB N
83.82
0.29%
Alcon N
55.90
2.68%
Amrize N
40.49
-1.68%
Richemont N
184.15
1.07%
Geberit N
519.20
-0.42%
Givaudan N
3'420.00
-0.38%
Holcim N
74.20
0.08%
Kühne + Nagel N
210.00
2.19%
Logitech N
83.58
1.16%
Lonza N
588.60
0.44%
Nestlé N
84.16
1.20%
Novartis N
124.58
0.24%
Partners N
698.40
1.90%
Roche PS
330.70
-1.75%
Sika N
159.55
-1.97%
Swiss Life N
937.80
0.47%
Swiss Re N
134.60
1.51%
Swisscom N
631.50
2.10%
UBS N
42.24
0.43%
Zurich Insurance N
618.00
0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:32:40 / 13.07.26 		83.82 41.13% 70.33% -3.77% 1.50% 12.87% 76.31% 148.97%
Kühne + Nagel N
17:31:09 / 13.07.26 		210.00 20.00% -1.11% 2.99% 11.67% 12.09% 22.31% -21.26%
UBS N
17:39:54 / 13.07.26 		42.24 13.80% 51.68% 0.81% 6.91% 23.87% 48.58% 137.49%
Novartis N
17:33:39 / 13.07.26 		124.58 13.39% 40.11% -0.42% 3.63% 5.38% 29.19% 52.86%
Givaudan N
17:31:09 / 13.07.26 		3'420.00 9.12% -13.44% -0.93% 6.94% 18.05% -9.33% 17.33%
Lonza N
17:34:06 / 13.07.26 		588.60 8.96% 9.37% 1.41% 18.91% 11.90% 4.25% 10.86%
SMI
17:31:09 / 13.07.26 		14'266.18 7.53% 22.71% -0.25% 4.00% 7.39% 19.48% 30.33%
Swisscom N
17:31:09 / 13.07.26 		631.50 7.47% 22.60% 4.55% -2.55% -4.39% 12.07% 13.44%
Richemont N
17:37:54 / 13.07.26 		184.15 5.90% 32.12% 0.68% 1.88% 16.77% 24.85% 26.44%
Nestlé N
17:31:09 / 13.07.26 		84.16 5.61% 11.06% 0.57% 6.38% 9.58% 8.87% -21.24%
Roche PS
17:33:28 / 13.07.26 		330.70 2.56% 31.74% -0.33% 1.41% 3.05% 28.33% 26.90%
Zurich Insurance N
17:36:39 / 13.07.26 		618.00 2.06% 13.99% 1.15% 7.97% 9.34% 11.55% 49.80%
Swiss Life N
17:33:06 / 13.07.26 		937.80 1.81% 33.42% 1.87% 7.52% -0.55% 14.37% 81.52%
Logitech N
17:31:09 / 13.07.26 		83.58 1.32% 10.10% 7.02% -5.62% 7.48% 11.89% 55.95%
Sika N
17:31:09 / 13.07.26 		159.55 0.09% -24.58% -7.37% 0.76% 4.86% -21.71% -33.87%
Swiss Re N
17:37:41 / 13.07.26 		134.60 -0.19% 1.07% 3.02% 10.87% 1.70% -4.03% 49.66%
Holcim N
17:36:25 / 13.07.26 		74.20 -4.66% 66.74% -4.23% -3.59% 2.54% 17.41% 154.75%
Amrize N
17:34:24 / 13.07.26 		40.49 -5.49% 0.00% -6.06% -6.34% -9.52% 0.97% 0.00%
Alcon N
17:31:09 / 13.07.26 		55.90 -13.97% -29.21% 1.75% 5.75% -10.65% -19.82% -25.03%
Geberit N
17:31:09 / 13.07.26 		519.20 -15.85% 1.32% -2.41% 0.15% -4.52% -15.71% 16.98%
Partners N
17:39:18 / 13.07.26 		698.40 -30.23% -44.28% 2.89% -2.24% -25.70% -34.05% -14.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:40 / 13.07.26 		83.82 0.29% 84.08
13:38 		82.48
09:01 		89.14
22.06.26 		58.76
20.01.26 		1'753'077
Alcon N
17:31:09 / 13.07.26 		55.90 2.68% 55.90
17:31 		54.48
10:42 		68.34
26.02.26 		47.80
11.05.26 		1'306'658
Amrize N
17:34:24 / 13.07.26 		40.49 -1.68% 41.47
15:36 		40.49
17:31 		51.34
25.02.26 		37.78
20.05.26 		736'427
Geberit N
17:31:09 / 13.07.26 		519.20 -0.42% 523.00
16:05 		515.40
17:04 		659.80
24.02.26 		490.40
20.05.26 		52'638
Givaudan N
17:31:09 / 13.07.26 		3'420.00 -0.38% 3'446.00
15:55 		3'398.00
17:07 		3'547.00
07.07.26 		2'566.00
23.03.26 		15'760
Holcim N
17:36:25 / 13.07.26 		74.20 0.08% 74.36
16:00 		73.08
09:33 		82.54
03.02.26 		60.10
09.03.26 		583'585
Kühne + Nagel N
17:31:09 / 13.07.26 		210.00 2.19% 210.20
16:26 		205.60
09:36 		210.50
08.07.26 		161.65
23.03.26 		152'546
Logitech N
17:31:09 / 13.07.26 		83.58 1.16% 83.58
17:31 		81.50
09:04 		102.80
02.06.26 		65.00
28.01.26 		483'561
Lonza N
17:34:06 / 13.07.26 		588.60 0.44% 588.80
16:59 		581.80
14:12 		591.00
10.07.26 		454.60
23.03.26 		125'431
Nestlé N
17:31:09 / 13.07.26 		84.16 1.20% 84.24
16:06 		83.14
12:47 		85.58
07.07.26 		70.29
26.01.26 		2'406'963
Novartis N
17:33:39 / 13.07.26 		124.58 0.24% 125.00
15:56 		123.14
15:34 		131.00
27.02.26 		107.68
05.01.26 		1'957'153
Partners N
17:39:18 / 13.07.26 		698.40 1.90% 699.60
15:41 		683.00
09:01 		1'097.50
16.01.26 		632.40
26.06.26 		104'452
Richemont N
17:37:54 / 13.07.26 		184.15 1.07% 184.15
17:31 		180.25
09:01 		190.35
30.06.26 		127.20
23.03.26 		573'863
Roche PS
17:33:28 / 13.07.26 		330.70 -1.75% 337.40
09:01 		330.70
17:31 		374.90
24.02.26 		291.00
23.03.26 		784'170
Sika N
17:31:09 / 13.07.26 		159.55 -1.97% 162.00
16:00 		158.65
17:05 		175.25
06.07.26 		120.35
23.03.26 		331'527
SMI
17:31:09 / 13.07.26 		14'266.18 0.22% 14'293.03
16:01 		14'209.61
09:50 		14'464.53
06.07.26 		12'053.51
23.03.26
Swiss Life N
17:33:06 / 13.07.26 		937.80 0.47% 939.20
09:09 		932.60
12:43 		949.00
21.04.26 		793.00
12.03.26 		39'441
Swiss Re N
17:37:41 / 13.07.26 		134.60 1.51% 134.85
15:51 		133.25
09:01 		138.70
27.02.26 		114.05
02.06.26 		770'945
Swisscom N
17:31:09 / 13.07.26 		631.50 2.10% 631.50
17:31 		620.00
09:05 		727.00
10.03.26 		570.50
05.01.26 		49'803
UBS N
17:39:54 / 13.07.26 		42.24 0.43% 42.28
15:34 		41.77
09:01 		42.28
13.07.26 		28.25
23.03.26 		3'721'120
Zurich Insurance N
17:36:39 / 13.07.26 		618.00 0.62% 620.80
09:08 		613.20
12:56 		620.80
13.07.26 		521.00
09.03.26 		281'165

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
23:00 / 13.07.26
24'980.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
05:07 / 14.07.26
0.9269 -0.02%
USD/CHF
05:07 / 14.07.26
0.8137 -0.10%
Gold 1 Uz
05:07 / 14.07.26
4'016.11 0.36%
Rohöl Brent
23:00 / 13.07.26
83.22 7.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%
Swiss Re N
17:37 / 13.07.26
134.60 1.51%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Geberit N
17:31 / 13.07.26
519.20 -0.42%
Givaudan N
17:31 / 13.07.26
3'420.00 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 13.07.26
10.060 17.25%
Centiel N
17:37 / 13.07.26
5.700 10.89%
Adecco N
17:31 / 13.07.26
18.400 5.93%
Skan N
17:31 / 13.07.26
59.70 5.11%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.07.26
2.010 -9.05%
R&S Group Hldg N-A
17:36 / 13.07.26
21.42 -8.07%
BVZ N
17:31 / 13.07.26
1'780.00 -5.32%
Relief Therapeutics N
17:31 / 13.07.26
0.1660 -4.49%
Adval Tech N
10:56 / 13.07.26
43.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 13.07.26
18.400 5.93%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%
Clariant N
17:38 / 13.07.26
7.745 3.82%
Sunrise N
17:32 / 13.07.26
41.54 3.03%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 13.07.26
51.65 -2.27%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Roche I
17:36 / 13.07.26
336.20 -1.41%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
Belimo N
17:31 / 13.07.26
814.00 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026