×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.10.2026 - 14:27:33
  • 13'858.16
  • 0.51%
  • 70.76
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
14:27:34 / 12.10.26
80.26 0.78% 0.62 80.24 80.28 304'417
Alcon N
14:27:21 / 12.10.26
53.72 1.09% 0.58 53.68 53.72 158'095
Amrize N
14:25:45 / 12.10.26
30.26 0.63% 0.19 30.25 30.28 280'555
Galderma Group N
14:27:15 / 12.10.26
167.75 1.70% 2.80 167.65 167.75 49'322
Geberit N
14:27:12 / 12.10.26
529.80 0.23% 1.20 529.40 529.80 11'106
Givaudan N
14:25:51 / 12.10.26
3'448.00 0.23% 8.00 3'447.00 3'449.00 2'335
Holcim N
14:27:26 / 12.10.26
63.82 0.50% 0.32 63.78 63.84 117'864
Logitech N
14:27:06 / 12.10.26
82.96 1.20% 0.98 82.96 82.98 125'720
Lonza N
14:26:46 / 12.10.26
575.40 0.56% 3.20 575.20 575.60 14'938
Nestlé N
14:26:54 / 12.10.26
76.09 0.07% 0.05 76.07 76.09 494'438
Novartis N
14:27:26 / 12.10.26
119.62 0.44% 0.52 119.64 119.66 654'249
Partners N
14:27:30 / 12.10.26
600.60 1.01% 6.00 600.20 600.60 17'618
Richemont N
14:26:11 / 12.10.26
170.35 0.03% 0.05 170.30 170.40 84'692
Roche PS
14:26:50 / 12.10.26
359.90 0.59% 2.10 359.90 360.00 141'146
Sandoz Group N
14:27:23 / 12.10.26
70.52 1.15% 0.80 70.50 70.56 102'140
Sika N
14:27:33 / 12.10.26
173.65 -0.09% -0.15 173.60 173.70 52'821
SMI
14:27:34 / 12.10.26
13'858.54 0.52% 71.14
Swiss Life N
14:27:25 / 12.10.26
893.40 1.11% 9.80 893.00 893.20 9'813
Swiss Re N
14:27:22 / 12.10.26
145.45 1.01% 1.45 145.40 145.45 196'405
UBS N
14:25:19 / 12.10.26
40.03 0.33% 0.13 40.03 40.04 928'317
Zurich Insurance N
14:27:20 / 12.10.26
580.80 0.83% 4.80 580.60 581.00 44'661
SMI
13'858.54
0.52%
ABB N
80.26
0.78%
Alcon N
53.72
1.09%
Amrize N
30.26
0.63%
Richemont N
170.35
0.03%
Galderma Group N
167.75
1.70%
Geberit N
529.80
0.23%
Givaudan N
3'448.00
0.23%
Holcim N
63.82
0.50%
Logitech N
82.96
1.20%
Lonza N
575.40
0.56%
Nestlé N
76.09
0.07%
Novartis N
119.62
0.44%
Partners N
600.60
1.01%
Roche PS
359.90
0.59%
Sandoz Group N
70.52
1.15%
Sika N
173.65
-0.09%
Swiss Life N
893.40
1.11%
Swiss Re N
145.45
1.01%
UBS N
40.03
0.33%
Zurich Insurance N
580.80
0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
14:27:34 / 12.10.26 		80.26 34.48% 62.30% -1.76% 6.39% 1.24% 36.68% 145.27%
Sandoz Group N
14:27:23 / 12.10.26 		70.52 20.54% 87.57% 0.74% 6.05% 8.56% 44.04% 176.23%
Givaudan N
14:25:51 / 12.10.26 		3'448.00 9.35% -13.26% 1.98% 7.55% 1.38% 2.41% 21.64%
Roche PS
14:26:50 / 12.10.26 		359.90 9.02% 40.04% 3.15% -0.42% 8.50% 24.06% 42.64%
Novartis N
14:27:26 / 12.10.26 		119.62 8.67% 34.27% 2.70% 5.00% -2.83% 14.47% 35.14%
Swiss Re N
14:27:22 / 12.10.26 		145.45 8.39% 9.76% 2.86% 5.06% 7.46% -2.87% 52.19%
UBS N
14:25:19 / 12.10.26 		40.03 7.95% 43.89% 0.00% -7.62% -4.80% 23.25% 80.22%
Sika N
14:27:33 / 12.10.26 		173.65 6.89% -19.46% -0.77% -3.98% 11.74% 0.43% -23.94%
Lonza N
14:26:46 / 12.10.26 		575.40 6.40% 6.79% 0.10% 7.71% 1.84% 8.69% 33.38%
SMI
14:27:34 / 12.10.26 		13'858.54 4.45% 18.85% 1.13% -0.14% -2.78% 11.00% 27.40%
Galderma Group N
14:27:15 / 12.10.26 		167.75 1.76% 63.90% 3.90% 7.81% -3.01% 18.05% 0.00%
Logitech N
14:27:06 / 12.10.26 		82.96 0.54% 9.25% -1.82% 1.17% 0.44% -1.40% 28.01%
Richemont N
14:26:11 / 12.10.26 		170.35 -1.02% 23.50% -2.46% -1.56% -13.42% 11.56% 55.31%
Nestlé N
14:26:54 / 12.10.26 		76.09 -3.43% 1.55% 2.16% -3.93% -11.24% 1.05% -25.01%
Swiss Life N
14:27:25 / 12.10.26 		893.40 -3.62% 26.30% -0.56% -2.08% -5.26% 3.12% 53.30%
Zurich Insurance N
14:27:20 / 12.10.26 		580.80 -4.29% 6.90% 1.18% -2.22% -6.29% 2.11% 36.88%
Geberit N
14:27:12 / 12.10.26 		529.80 -14.69% 2.72% -0.79% -2.79% 2.00% -11.61% 17.00%
Alcon N
14:27:21 / 12.10.26 		53.72 -16.02% -30.90% 1.21% -2.33% -5.36% -8.33% -21.90%
Holcim N
14:27:26 / 12.10.26 		63.82 -18.34% 42.81% -1.72% -7.10% -14.56% -3.86% 121.84%
Amrize N
14:25:45 / 12.10.26 		30.26 -30.98% 0.00% -1.30% -6.83% -24.08% -21.28% 0.00%
Partners N
14:27:30 / 12.10.26 		600.60 -39.47% -51.66% -0.76% -6.36% -11.26% -40.51% -41.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
14:27:34 / 12.10.26 		80.26 0.78% 80.32
14:13 		79.68
10:15 		89.14
22.06.26 		58.76
20.01.26 		304'417
Alcon N
14:27:21 / 12.10.26 		53.72 1.09% 53.74
12:45 		53.16
09:04 		68.34
26.02.26 		47.80
11.05.26 		158'095
Amrize N
14:25:45 / 12.10.26 		30.26 0.63% 30.38
09:19 		30.12
09:01 		51.34
25.02.26 		29.85
08.10.26 		280'555
Galderma Group N
14:27:15 / 12.10.26 		167.75 1.70% 168.00
13:44 		165.50
09:01 		188.25
30.06.26 		136.30
23.03.26 		49'322
Geberit N
14:27:12 / 12.10.26 		529.80 0.23% 531.00
09:34 		527.00
10:13 		659.80
24.02.26 		490.40
20.05.26 		11'106
Givaudan N
14:25:51 / 12.10.26 		3'448.00 0.23% 3'463.00
09:10 		3'426.00
12:15 		3'547.00
07.07.26 		2'566.00
23.03.26 		2'335
Holcim N
14:27:26 / 12.10.26 		63.82 0.50% 63.92
09:10 		63.32
10:18 		82.54
03.02.26 		60.10
09.03.26 		117'864
Logitech N
14:27:06 / 12.10.26 		82.96 1.20% 83.08
14:18 		81.80
09:16 		102.80
02.06.26 		65.00
28.01.26 		125'720
Lonza N
14:26:46 / 12.10.26 		575.40 0.56% 575.80
14:09 		570.60
09:53 		597.80
25.08.26 		454.60
23.03.26 		14'938
Nestlé N
14:26:54 / 12.10.26 		76.09 0.07% 76.29
09:17 		75.89
12:53 		87.09
22.07.26 		70.29
26.01.26 		494'438
Novartis N
14:27:26 / 12.10.26 		119.62 0.44% 119.98
09:43 		119.16
09:03 		132.68
03.09.26 		107.68
05.01.26 		654'249
Partners N
14:27:30 / 12.10.26 		600.60 1.01% 603.20
09:36 		596.20
12:14 		1'097.50
16.01.26 		582.60
08.10.26 		17'618
Richemont N
14:26:11 / 12.10.26 		170.35 0.03% 171.35
09:01 		169.75
10:55 		202.20
11.08.26 		127.20
23.03.26 		84'692
Roche PS
14:26:50 / 12.10.26 		359.90 0.59% 361.80
09:01 		358.30
09:06 		375.80
26.08.26 		291.00
23.03.26 		141'146
Sandoz Group N
14:27:23 / 12.10.26 		70.52 1.15% 70.54
13:25 		69.72
09:32 		75.90
17.08.26 		56.94
05.01.26 		102'140
Sika N
14:27:33 / 12.10.26 		173.65 -0.09% 174.30
09:18 		172.75
11:47 		197.60
06.08.26 		120.35
23.03.26 		52'821
SMI
14:27:34 / 12.10.26 		13'858.54 0.52% 13'869.57
13:52 		13'817.23
09:04 		14'669.51
11.08.26 		12'053.51
23.03.26
Swiss Life N
14:27:25 / 12.10.26 		893.40 1.11% 893.40
14:26 		885.80
09:01 		962.20
05.08.26 		793.00
12.03.26 		9'813
Swiss Re N
14:27:22 / 12.10.26 		145.45 1.01% 145.80
11:50 		144.15
09:02 		145.80
12.10.26 		114.05
02.06.26 		196'405
UBS N
14:25:19 / 12.10.26 		40.03 0.33% 40.28
09:05 		39.90
12:15 		45.04
08.09.26 		28.25
23.03.26 		928'317
Zurich Insurance N
14:27:20 / 12.10.26 		580.80 0.83% 581.20
13:47 		577.80
09:04 		626.00
28.07.26 		521.00
09.03.26 		44'661

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:27 / 12.10.26
13'858.54 0.52%
Eurozone 50
14:42 / 12.10.26
636.70 0.53%
L&S Dax
14:42 / 12.10.26
25'277.00 0.28%
S&P 500 (ETF SPY)
02:04 / 10.10.26
778.57 0.60%
VSMI Vola-Index
14:27 / 12.10.26
15.894 0.21%
EUR/CHF
14:42 / 12.10.26
0.9314 0.21%
USD/CHF
14:42 / 12.10.26
0.8329 0.29%
Gold 1 Uz
14:42 / 12.10.26
4'163.88 -0.73%
Rohöl Brent
14:42 / 12.10.26
106.79 2.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:27 / 12.10.26
13'858.16 0.51%

Top 5zur Gesamtübersicht

Galderma Group N
14:27 / 12.10.26
167.75 1.70%
Logitech N
14:27 / 12.10.26
82.96 1.20%
Sandoz Group N
14:27 / 12.10.26
70.52 1.15%
Swiss Life N
14:27 / 12.10.26
893.40 1.11%
Alcon N
14:27 / 12.10.26
53.72 1.09%

Flop 5zur Gesamtübersicht

Sika N
14:27 / 12.10.26
173.65 -0.09%
Richemont N
14:26 / 12.10.26
170.35 0.03%
Nestlé N
14:26 / 12.10.26
76.09 0.07%
Geberit N
14:27 / 12.10.26
529.80 0.23%
Givaudan N
14:25 / 12.10.26
3'448.00 0.23%
NAME INTRADAY KURS +/-%
SPI
14:27 / 12.10.26
19'633.92 0.47%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
13:40 / 12.10.26
2.400 9.59%
Asmallworld N
14:18 / 12.10.26
0.8600 7.50%
Idorsia N
14:18 / 12.10.26
4.392 4.62%
Newron Pharma N
14:22 / 12.10.26
7.930 4.48%
Relief Therapeutics N
13:55 / 12.10.26
0.1480 3.64%

Flop 5zur Gesamtübersicht

Schlatter N
14:00 / 12.10.26
20.60 -6.36%
Züblin N
13:44 / 12.10.26
49.30 -6.27%
Adecco N
14:26 / 12.10.26
22.36 -6.21%
WISeQey Rg
14:05 / 12.10.26
7.997 -5.92%
Centiel N
14:23 / 12.10.26
5.400 -4.93%
NAME INTRADAY KURS +/-%
SLI
14:27 / 12.10.26
2'232.38 0.60%

Top 5zur Gesamtübersicht

Galderma Group N
14:27 / 12.10.26
167.75 1.70%
Sonova N
14:27 / 12.10.26
268.40 1.44%
Straumann N
14:26 / 12.10.26
91.10 1.40%
Logitech N
14:27 / 12.10.26
82.96 1.20%
Sandoz Group N
14:27 / 12.10.26
70.52 1.15%

Flop 5zur Gesamtübersicht

Lindt PS
14:26 / 12.10.26
7'835.00 -0.19%
Swisscom N
14:23 / 12.10.26
628.00 -0.16%
VAT N
14:27 / 12.10.26
671.20 -0.12%
Sika N
14:27 / 12.10.26
173.65 -0.09%
Richemont N
14:26 / 12.10.26
170.35 0.03%
NAME INTRADAY KURS +/-%
SMIM
14:27 / 12.10.26
3'076.88 0.36%

Top 5zur Gesamtübersicht

Belimo N
14:27 / 12.10.26
808.50 3.26%
Swissquote Grp Rg
14:18 / 12.10.26
35.52 1.95%
Avolta N
14:24 / 12.10.26
42.90 1.95%
Sonova N
14:27 / 12.10.26
268.40 1.44%
Straumann N
14:26 / 12.10.26
91.10 1.40%

Flop 5zur Gesamtübersicht

Adecco N
14:26 / 12.10.26
22.36 -6.21%
Barry Callebaut N
14:24 / 12.10.26
1'040.00 -1.89%
Ems-Chemie N
14:23 / 12.10.26
856.00 -1.27%
Lindt N
14:04 / 12.10.26
81'000.00 -0.98%
SIG Group N
14:24 / 12.10.26
13.490 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 nebag ag Kauf 0.02 6.10
07.10.26 Partners Group Holding AG Kauf 5.90 5'896'780.00
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026