×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.02.2025 - 17:31:50
  • 12'713.90
  • 0.16%
  • 19.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:37:03 / 12.02.25
50.52 -0.16% -0.08 50.00 0.0000 3'082'155
Alcon N
17:33:58 / 12.02.25
80.84 -1.56% -1.28 80.94 80.98 933'701
Geberit N
17:31:50 / 12.02.25
513.40 0.31% 1.60 512.00 512.20 75'380
Givaudan N
17:31:50 / 12.02.25
3'845.00 0.42% 16.00 0.0000 0.0000 15'743
Holcim N
17:37:14 / 12.02.25
96.16 0.06% 0.06 96.06 96.10 983'349
Kühne + Nagel N
17:33:02 / 12.02.25
207.70 -0.86% -1.80 207.20 207.30 138'983
Logitech N
17:39:45 / 12.02.25
91.28 -0.02% -0.02 91.38 91.42 426'453
Lonza N
17:38:08 / 12.02.25
598.60 -1.68% -10.20 0.0000 0.0000 184'330
Nestlé N
17:38:29 / 12.02.25
78.78 0.74% 0.58 0.0000 0.0000 3'979'451
Novartis N
17:33:47 / 12.02.25
97.80 -0.24% -0.24 97.56 0.0000 2'763'747
Partners N
17:35:19 / 12.02.25
1'403.50 -0.39% -5.50 1'400.00 1'400.50 31'573
Richemont N
17:36:32 / 12.02.25
180.55 0.87% 1.55 180.30 180.40 825'721
Roche GS
17:33:02 / 12.02.25
291.70 1.21% 3.50 291.10 0.0000 895'213
Sika N
17:33:58 / 12.02.25
234.30 0.26% 0.60 235.00 0.0000 284'072
SMI
17:31:50 / 12.02.25
12'713.90 0.16% 19.74
Sonova N
17:31:50 / 12.02.25
302.60 -1.01% -3.10 302.20 302.40 110'207
Swiss Life N
17:31:50 / 12.02.25
768.60 0.21% 1.60 768.60 0.0000 57'820
Swiss Re N
17:38:46 / 12.02.25
141.70 0.00% 0.00 141.65 0.0000 562'539
Swisscom N
17:31:50 / 12.02.25
526.00 -0.28% -1.50 526.50 0.0000 79'178
UBS N
17:34:04 / 12.02.25
30.02 -0.92% -0.28 30.02 0.0000 4'354'764
Zurich Insurance N
17:31:50 / 12.02.25
571.00 0.21% 1.20 0.0000 0.0000 195'003
SMI
12'713.90
0.16%
50.52
-0.16%
80.84
-1.56%
180.55
0.87%
513.40
0.31%
3'845.00
0.42%
96.16
0.06%
207.70
-0.86%
91.28
-0.02%
598.60
-1.68%
78.78
0.74%
97.80
-0.24%
1'403.50
-0.39%
291.70
1.21%
234.30
0.26%
302.60
-1.01%
768.60
0.21%
141.70
0.00%
526.00
-0.28%
30.02
-0.92%
571.00
0.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
17:36:32 / 12.02.25
180.55 29.80% 54.64% 1.60% 29.85% 52.23% 34.49% 34.43%
Logitech N
17:39:45 / 12.02.25
91.28 21.67% 14.47% 1.15% 13.62% 33.26% 19.26% 23.01%
Partners N
17:35:19 / 12.02.25
1'403.50 14.55% 16.16% 0.57% 7.67% 15.04% 15.66% 11.47%
Lonza N
17:38:08 / 12.02.25
598.60 13.62% 72.12% -2.35% 10.00% 15.78% 29.40% -0.85%
Roche GS
17:33:02 / 12.02.25
291.70 12.80% 17.87% 0.14% 9.70% 17.05% 28.39% -17.36%
Novartis N
17:33:47 / 12.02.25
97.80 10.53% 15.52% -0.79% 7.97% 7.48% 11.39% 29.67%
Holcim N
17:37:14 / 12.02.25
96.16 10.00% 45.56% 5.81% 12.71% 6.75% 44.51% 86.89%
Swiss Life N
17:31:50 / 12.02.25
768.60 9.63% 31.34% 2.56% 7.20% 6.31% 23.41% 24.96%
SMI
17:31:50 / 12.02.25
12'713.90 9.59% 13.97% 1.07% 7.91% 10.18% 13.38% 3.78%
UBS N
17:34:04 / 12.02.25
30.02 9.27% 16.09% 3.16% 0.20% 6.64% 23.79% 54.51%
Sika N
17:33:58 / 12.02.25
234.30 8.29% -14.61% 3.17% 5.97% 1.96% -4.33% -22.41%
Swiss Re N
17:38:46 / 12.02.25
141.70 8.00% 49.85% 1.03% 5.75% 12.50% 38.24% 41.21%
Alcon N
17:33:58 / 12.02.25
80.84 6.79% 25.11% -3.56% 6.59% 7.19% 18.95% 15.14%
Zurich Insurance N
17:31:50 / 12.02.25
571.00 5.75% 29.62% 2.22% 6.21% 7.53% 30.54% 26.15%
Swisscom N
17:31:50 / 12.02.25
526.00 4.56% 4.25% 3.34% 3.34% 3.54% 4.53% -4.09%
Nestlé N
17:38:29 / 12.02.25
78.78 4.43% -19.80% 1.97% 6.95% 2.95% -18.64% -34.44%
Sonova N
17:31:50 / 12.02.25
302.60 3.17% 11.41% -2.07% -0.59% -0.26% 6.21% -5.36%
ABB N
17:37:03 / 12.02.25
50.52 3.12% 35.66% 3.04% 1.92% 3.00% 29.80% 61.78%
Kühne + Nagel N
17:33:02 / 12.02.25
207.70 0.82% -27.71% 2.82% 3.38% -0.24% -27.20% -19.17%
Geberit N
17:31:50 / 12.02.25
513.40 -0.54% -5.05% 1.54% 0.67% -0.66% 1.70% -14.76%
Givaudan N
17:31:50 / 12.02.25
3'845.00 -3.45% 9.90% -1.84% -0.95% -0.47% 4.63% 6.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:37:03 / 12.02.25
50.52 -0.16% 51.82
11:55
49.80
14:37
54.00
24.01.25
48.16
03.02.25
3'082'155
Alcon N
17:33:58 / 12.02.25
80.84 -1.56% 82.14
09:01
80.22
16:02
84.52
06.02.25
73.68
15.01.25
933'701
Geberit N
17:31:50 / 12.02.25
513.40 0.31% 517.00
09:45
508.60
15:04
522.20
07.02.25
486.50
16.01.25
75'380
Givaudan N
17:31:50 / 12.02.25
3'845.00 0.42% 3'851.00
09:05
3'816.00
15:42
4'085.00
28.01.25
3'780.00
24.01.25
15'743
Holcim N
17:37:14 / 12.02.25
96.16 0.06% 96.86
09:45
94.80
15:37
96.86
12.02.25
84.30
14.01.25
983'349
Kühne + Nagel N
17:33:02 / 12.02.25
207.70 -0.86% 209.90
09:40
206.40
16:07
210.60
31.01.25
194.85
04.02.25
138'983
Logitech N
17:39:45 / 12.02.25
91.28 -0.02% 91.72
14:03
90.80
14:32
91.90
31.01.25
73.82
03.01.25
426'453
Lonza N
17:38:08 / 12.02.25
598.60 -1.68% 604.40
09:15
590.40
15:01
616.00
06.02.25
532.20
15.01.25
184'330
Nestlé N
17:38:29 / 12.02.25
78.78 0.74% 79.22
09:06
77.98
14:35
79.22
12.02.25
73.04
06.01.25
3'979'451
Novartis N
17:33:47 / 12.02.25
97.80 -0.24% 97.94
09:00
97.13
09:49
99.31
06.02.25
88.10
07.01.25
2'763'747
Partners N
17:35:19 / 12.02.25
1'403.50 -0.39% 1'415.50
11:55
1'393.00
14:30
1'420.50
11.02.25
1'230.00
03.01.25
31'573
Richemont N
17:36:32 / 12.02.25
180.55 0.87% 180.90
09:13
175.90
14:30
180.90
12.02.25
133.70
03.01.25
825'721
Roche GS
17:33:02 / 12.02.25
291.70 1.21% 291.70
17:31
288.70
14:32
292.10
06.02.25
254.10
03.01.25
895'213
Sika N
17:33:58 / 12.02.25
234.30 0.26% 236.60
09:39
232.70
14:36
237.40
28.01.25
211.70
03.01.25
284'072
SMI
17:31:50 / 12.02.25
12'713.90 0.16% 12'732.40
09:06
12'617.10
14:36
12'732.40
12.02.25
11'570.13
03.01.25
Sonova N
17:31:50 / 12.02.25
302.60 -1.01% 306.80
09:08
300.90
14:40
325.70
28.01.25
291.20
06.01.25
110'207
Swiss Life N
17:31:50 / 12.02.25
768.60 0.21% 771.00
13:01
766.00
14:35
771.00
12.02.25
694.60
13.01.25
57'820
Swiss Re N
17:38:46 / 12.02.25
141.70 0.00% 142.50
14:49
141.10
09:41
143.05
11.02.25
129.40
13.01.25
562'539
Swisscom N
17:31:50 / 12.02.25
526.00 -0.28% 529.00
09:01
525.00
14:44
532.00
07.02.25
500.00
07.01.25
79'178
UBS N
17:34:04 / 12.02.25
30.02 -0.92% 30.46
09:15
29.89
14:35
32.88
04.02.25
27.78
03.01.25
4'354'764
Zurich Insurance N
17:31:50 / 12.02.25
571.00 0.21% 572.80
15:34
569.20
10:20
572.80
12.02.25
523.00
13.01.25
195'003

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
18:26 / 12.02.25
22'263.00 0.76%
S&P 500 (ETF SPY)
18:11 / 12.02.25
603.26 -0.34%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
18:26 / 12.02.25
0.9496 0.34%
USD/CHF
18:26 / 12.02.25
0.9121 -0.16%
Gold 1 Uz
18:26 / 12.02.25
2'905.65 0.25%
Rohöl Brent
18:26 / 12.02.25
75.37 -1.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%

Top 5zur Gesamtübersicht

Roche GS
17:33 / 12.02.25
291.70 1.21%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Geberit N
17:31 / 12.02.25
513.40 0.31%

Flop 5zur Gesamtübersicht

Lonza N
17:38 / 12.02.25
598.60 -1.68%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
UBS N
17:34 / 12.02.25
30.02 -0.92%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.02.25
16'877.43 0.15%

Top 5zur Gesamtübersicht

Airesis N
17:31 / 12.02.25
0.0580 13.73%
ams-OSRAM I
17:31 / 12.02.25
8.996 11.64%
TX Group N
17:31 / 12.02.25
213.00 5.97%
Edisun N
17:31 / 12.02.25
52.00 5.69%
Medartis N
17:31 / 12.02.25
71.50 4.23%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 12.02.25
20.30 -10.18%
Perrot Duval I
17:34 / 12.02.25
48.60 -9.16%
SHL Telemedicine N
17:34 / 12.02.25
2.000 -8.68%
Hochdorf N
17:31 / 12.02.25