×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 13.01.2026 - 17:31:11
  • 13'364.73
  • -0.46%
  • -62.25
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:35:52 / 13.01.26
60.88 0.40% 0.24 0.0000 0.0000
Alcon N
17:33:14 / 13.01.26
64.46 0.06% 0.04 0.0000 0.0000
Amrize N
17:36:57 / 13.01.26
44.82 -2.61% -1.20 0.0000 0.0000
Geberit N
17:31:11 / 13.01.26
633.60 -0.60% -3.80 633.00 0.0000
Givaudan N
17:31:11 / 13.01.26
3'196.00 0.00% 0.00 3'191.00 3'235.00
Holcim N
17:32:18 / 13.01.26
78.16 -1.49% -1.18 0.0000 0.0000
Kühne + Nagel N
17:31:11 / 13.01.26
178.95 0.51% 0.90 0.0000 0.0000
Logitech N
17:31:11 / 13.01.26
77.10 0.16% 0.12 0.0000 77.10
Lonza N
17:32:18 / 13.01.26
560.60 -0.92% -5.20 0.0000 558.00
Nestlé N
17:38:05 / 13.01.26
75.20 0.28% 0.21 0.0000 0.0000
Novartis N
17:36:42 / 13.01.26
113.64 -0.18% -0.20 0.0000 0.0000
Partners N
17:39:37 / 13.01.26
1'014.50 -2.31% -24.00 0.0000 0.0000
Richemont N
17:35:52 / 13.01.26
175.60 0.11% 0.20 0.0000 175.60
Roche GS
17:35:53 / 13.01.26
340.90 -0.47% -1.60 0.0000 0.0000
Sika N
17:39:26 / 13.01.26
149.10 -9.50% -15.65 0.0000 0.0000
SMI
17:31:11 / 13.01.26
13'364.73 -0.46% -62.25
Swiss Life N
17:33:39 / 13.01.26
869.80 -2.03% -18.00 0.0000 0.0000
Swiss Re N
17:36:32 / 13.01.26
125.40 -0.83% -1.05 0.0000 0.0000
Swisscom N
17:33:37 / 13.01.26
585.00 -0.43% -2.50 580.00 0.0000
UBS N
17:37:04 / 13.01.26
37.95 0.03% 0.01 0.0000 0.0000
Zurich Insurance N
17:33:37 / 13.01.26
574.00 -0.38% -2.20 0.0000 0.0000
SMI
13'364.73
-0.46%
ABB N
60.88
0.40%
Alcon N
64.46
0.06%
Amrize N
44.82
-2.61%
Richemont N
175.60
0.11%
Geberit N
633.60
-0.60%
Givaudan N
3'196.00
0.00%
Holcim N
78.16
-1.49%
Kühne + Nagel N
178.95
0.51%
Logitech N
77.10
0.16%
Lonza N
560.60
-0.92%
Nestlé N
75.20
0.28%
Novartis N
113.64
-0.18%
Partners N
1'014.50
-2.31%
Roche GS
340.90
-0.47%
Sika N
149.10
-9.50%
Swiss Life N
869.80
-2.03%
Swiss Re N
125.40
-0.83%
Swisscom N
585.00
-0.43%
UBS N
37.95
0.03%
Zurich Insurance N
574.00
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
17:39:37 / 13.01.26 		1'014.50 5.71% -15.57% -1.89% 5.77% 2.68% -21.42% 16.48%
Amrize N
17:36:57 / 13.01.26 		44.82 5.62% 0.00% 1.68% -0.22% 15.22% 0.00% 0.00%
Lonza N
17:32:18 / 13.01.26 		560.60 5.21% 5.60% 4.28% 8.02% 0.39% 4.32% 16.01%
Roche GS
17:35:53 / 13.01.26 		340.90 4.36% 34.05% 3.33% 6.40% 21.40% 29.42% 18.53%
Kühne + Nagel N
17:31:11 / 13.01.26 		178.95 3.97% -14.32% 0.25% 1.62% 14.45% -10.53% -18.70%
Novartis N
17:36:42 / 13.01.26 		113.64 3.87% 28.34% 1.90% 5.73% 8.68% 26.11% 42.78%
Geberit N
17:31:11 / 13.01.26 		633.60 2.87% 23.86% 2.29% 2.06% 4.21% 28.08% 26.47%
UBS N
17:37:04 / 13.01.26 		37.95 2.65% 36.82% 0.98% 6.99% 26.42% 29.17% 98.64%
ABB N
17:35:52 / 13.01.26 		60.88 2.40% 23.58% 0.36% 4.25% 4.07% 24.37% 94.55%
Swisscom N
17:33:37 / 13.01.26 		585.00 2.09% 16.45% 0.17% 4.09% -1.76% 15.27% 8.00%
Holcim N
17:32:18 / 13.01.26 		78.16 2.03% 78.44% -0.36% 1.24% 15.62% 81.22% 205.78%
Richemont N
17:35:52 / 13.01.26 		175.60 1.95% 27.19% 1.59% 3.69% 9.48% 25.25% 26.32%
Alcon N
17:33:14 / 13.01.26 		64.46 1.80% -16.23% -1.17% 3.17% 6.97% -14.85% -4.48%
Givaudan N
17:31:11 / 13.01.26 		3'196.00 1.59% -19.42% 1.88% 2.83% -10.85% -16.94% 6.00%
Sika N
17:39:26 / 13.01.26 		149.10 1.32% -23.66% -8.72% -8.53% -15.40% -31.86% -33.25%
SMI
17:31:11 / 13.01.26 		13'364.73 0.73% 15.74% 0.32% 2.36% 5.88% 14.20% 18.95%
Swiss Life N
17:33:39 / 13.01.26 		869.80 -3.16% 26.90% -6.79% -2.73% 1.59% 22.96% 69.17%
Zurich Insurance N
17:33:37 / 13.01.26 		574.00 -4.25% 6.94% -5.22% -2.55% 2.28% 8.42% 27.82%
Nestlé N
17:38:05 / 13.01.26 		75.20 -4.76% 0.15% -1.26% -4.13% -8.93% 1.40% -33.98%
Swiss Re N
17:36:32 / 13.01.26 		125.40 -4.82% -3.62% -2.79% -4.06% -15.18% -5.22% 35.62%
Logitech N
17:31:11 / 13.01.26 		77.10 -5.59% 2.59% -1.63% -13.37% -12.37% -2.63% 47.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:35:52 / 13.01.26 		60.88 0.40% 60.98
15:42 		60.02
11:21 		61.54
05.01.26 		59.22
08.01.26 		1'469'439
Alcon N
17:33:14 / 13.01.26 		64.46 0.06% 65.12
15:31 		64.04
12:34 		65.70
07.01.26 		61.92
05.01.26 		875'579
Amrize N
17:36:57 / 13.01.26 		44.82 -2.61% 45.95
09:01 		43.93
13:50 		46.20
12.01.26 		42.34
08.01.26 		1'828'021
Geberit N
17:31:11 / 13.01.26 		633.60 -0.60% 636.80
15:18 		627.00
11:16 		645.00
08.01.26 		603.80
05.01.26 		48'807
Givaudan N
17:31:11 / 13.01.26 		3'196.00 0.00% 3'233.00
09:12 		3'183.00
12:17 		3'237.00
12.01.26 		3'058.00
05.01.26 		17'435
Holcim N
17:32:18 / 13.01.26 		78.16 -1.49% 79.30
09:01 		77.64
11:02 		80.30
09.01.26 		76.84
05.01.26 		1'086'549
Kühne + Nagel N
17:31:11 / 13.01.26 		178.95 0.51% 180.00
15:43 		176.85
11:17 		180.00
13.01.26 		170.50
05.01.26 		168'803
Logitech N
17:31:11 / 13.01.26 		77.10 0.16% 78.00
14:35 		76.58
17:04 		81.34
05.01.26 		74.64
08.01.26 		537'875
Lonza N
17:32:18 / 13.01.26 		560.60 -0.92% 572.60
09:16 		560.60
17:31 		572.60
13.01.26 		522.20
05.01.26 		110'116
Nestlé N
17:38:05 / 13.01.26 		75.20 0.28% 75.36
16:53 		74.47
14:39 		78.30
05.01.26 		73.67
08.01.26 		2'213'154
Novartis N
17:36:42 / 13.01.26 		113.64 -0.18% 114.08
09:17 		112.56
15:46 		114.64
08.01.26 		107.68
05.01.26 		1'925'014
Partners N
17:39:37 / 13.01.26 		1'014.50 -2.31% 1'042.50
10:00 		1'013.50
16:34 		1'050.00
07.01.26 		991.00
08.01.26 		66'936
Richemont N
17:35:52 / 13.01.26 		175.60 0.11% 177.55
15:43 		174.55
09:02 		177.55
13.01.26 		166.70
07.01.26 		554'596
Roche GS
17:35:53 / 13.01.26 		340.90 -0.47% 342.50
09:06 		337.40
15:41 		342.90
12.01.26 		323.20
05.01.26 		620'457
Sika N
17:39:26 / 13.01.26 		149.10 -9.50% 157.20
09:07 		148.70
14:44 		166.65
12.01.26 		148.70
13.01.26 		2'104'058
SMI
17:31:11 / 13.01.26 		13'364.73 -0.46% 13'416.66
09:03 		13'312.51
16:04 		13'433.19
12.01.26 		13'137.81
05.01.26
Swiss Life N
17:33:39 / 13.01.26 		869.80 -2.03% 887.00
09:01 		863.40
12:18 		942.40
06.01.26 		863.40
13.01.26 		74'385
Swiss Re N
17:36:32 / 13.01.26 		125.40 -0.83% 126.60
12:11 		125.35
16:52 		131.35
06.01.26 		125.35
13.01.26 		702'753
Swisscom N
17:33:37 / 13.01.26 		585.00 -0.43% 589.50
10:49 		581.50
16:07 		594.00
07.01.26 		570.50
05.01.26 		52'357
UBS N
17:37:04 / 13.01.26 		37.95 0.03% 38.39
09:57 		37.76
09:01 		38.39
13.01.26 		37.12
05.01.26 		3'614'841
Zurich Insurance N
17:33:37 / 13.01.26 		574.00 -0.38% 575.20
09:01 		569.80
16:04 		606.80
06.01.26 		569.80
13.01.26 		203'258

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
Eurozone 50
17:30 / 13.01.26
623.27 0.27%
L&S Dax
22:59 / 13.01.26
25'383.00 -0.19%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
17:20 / 13.01.26
12.886 -1.26%
EUR/CHF
03:57 / 14.01.26
0.9331 0.03%
USD/CHF
03:57 / 14.01.26
0.8013 0.04%
Gold 1 Uz
03:57 / 14.01.26
4'621.64 0.76%
Rohöl Brent
22:59 / 13.01.26
65.42 1.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
ABB N
17:35 / 13.01.26
60.88 0.40%
Nestlé N
17:38 / 13.01.26
75.20 0.28%
Logitech N
17:31 / 13.01.26
77.10 0.16%
Richemont N
17:35 / 13.01.26
175.60 0.11%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Swiss Life N
17:33 / 13.01.26
869.80 -2.03%
Holcim N
17:32 / 13.01.26
78.16 -1.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.01.26
18'404.03 -0.51%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 13.01.26
16.020 13.62%
Montana Aero N
17:31 / 13.01.26
34.65 6.94%
EvoNext Hldgs N
17:31 / 13.01.26
0.8300 6.41%
Kuros Bio N
17:35 / 13.01.26
27.40 5.38%
Sonova N
17:38 / 13.01.26
221.60 4.23%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:33 / 13.01.26
0.0048 -80.80%
Sika N
17:39 / 13.01.26
149.10 -9.50%
Newron Pharma N
17:31 / 13.01.26
27.85 -8.39%
Sensirion N
17:31 / 13.01.26
59.60 -5.70%
Bossard N
17:31 / 13.01.26
150.80 -4.80%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.01.26
2'160.96 -0.67%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
VAT N
17:31 / 13.01.26
440.80 0.46%
ABB N
17:35 / 13.01.26
60.88 0.40%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.01.26
3'033.70 -0.70%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Swissquote N
17:32 / 13.01.26
489.40 0.95%
VAT N
17:31 / 13.01.26
440.80 0.46%
The Swatch Group I
17:31 / 13.01.26
174.90 0.37%

Flop 5zur Gesamtübersicht

Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Swiss Prime Site N
17:31 / 13.01.26
122.20 -2.94%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
Clariant N
17:31 / 13.01.26
7.135 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026