×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 21.01.2025 - 17:30:20
  • 12'111.16
  • 0.61%
  • 73.94
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:30:20 / 21.01.25
51.64 1.29% 0.66 0.0000 0.0000
Alcon N
17:35:16 / 21.01.25
79.46 1.90% 1.48 0.0000 0.0000
Geberit N
17:33:43 / 21.01.25
505.40 -0.20% -1.00 506.00 509.00
Givaudan N
17:33:43 / 21.01.25
3'960.00 -0.08% -3.00 3'974.00 0.0000
Holcim N
17:35:49 / 21.01.25
88.22 0.92% 0.80 0.0000 88.10
Kühne + Nagel N
17:33:23 / 21.01.25
206.80 0.05% 0.10 210.00 207.20
Logitech N
17:31:13 / 21.01.25
81.32 2.01% 1.60 0.0000 0.0000
Lonza N
17:36:45 / 21.01.25
570.20 1.24% 7.00 569.00 0.0000
Nestlé N
17:39:25 / 21.01.25
74.74 0.38% 0.28 0.0000 0.0000
Novartis N
17:33:43 / 21.01.25
89.36 0.15% 0.13 0.0000 0.0000
Partners N
17:35:49 / 21.01.25
1'350.00 1.12% 15.00 1'360.00 0.0000
Richemont N
17:33:48 / 21.01.25
166.00 1.19% 1.95 166.20 0.0000
Roche GS
17:37:05 / 21.01.25
270.20 1.24% 3.30 0.0000 0.0000
Sika N
17:38:40 / 21.01.25
227.00 -0.09% -0.20 0.0000 0.0000
SMI
17:30:20 / 21.01.25
12'111.16 0.61% 73.94
Sonova N
17:30:20 / 21.01.25
308.90 1.55% 4.70 308.40 0.0000
Swiss Life N
17:30:20 / 21.01.25
725.40 0.50% 3.60 0.0000 0.0000
Swiss Re N
17:34:41 / 21.01.25
135.85 0.18% 0.25 0.0000 135.65
Swisscom N
17:30:49 / 21.01.25
515.00 0.49% 2.50 0.0000 514.50
UBS N
17:36:00 / 21.01.25
31.54 -0.66% -0.21 31.56 0.0000
Zurich Insurance N
17:39:08 / 21.01.25
532.60 0.41% 2.20 560.00 0.0000
SMI
12'111.16
0.61%
ABB N
51.64
1.29%
Alcon N
79.46
1.90%
Richemont N
166.00
1.19%
Geberit N
505.40
-0.20%
Givaudan N
3'960.00
-0.08%
Holcim N
88.22
0.92%
Kühne + Nagel N
206.80
0.05%
Logitech N
81.32
2.01%
Lonza N
570.20
1.24%
Nestlé N
74.74
0.38%
Novartis N
89.36
0.15%
Partners N
1'350.00
1.12%
Roche GS
270.20
1.24%
Sika N
227.00
-0.09%
Sonova N
308.90
1.55%
Swiss Life N
725.40
0.50%
Swiss Re N
135.85
0.18%
Swisscom N
515.00
0.49%
UBS N
31.54
-0.66%
Zurich Insurance N
532.60
0.41%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
17:33:48 / 21.01.25 		166.00 18.96% 41.73% 18.40% 20.54% 29.13% 38.74% 16.22%
UBS N
17:36:00 / 21.01.25 		31.54 14.50% 21.65% 7.35% 17.29% 10.78% 25.56% 79.58%
Partners N
17:35:49 / 21.01.25 		1'350.00 8.54% 10.06% 4.57% 9.61% 7.31% 22.01% -1.07%
Logitech N
17:31:13 / 21.01.25 		81.32 6.24% -0.05% 2.70% 7.29% 11.09% 7.51% 6.75%
Sika N
17:38:40 / 21.01.25 		227.00 5.28% -16.99% 3.75% 5.43% -8.17% -3.32% -32.28%
Lonza N
17:36:45 / 21.01.25 		570.20 5.11% 59.23% 6.10% 5.79% 4.97% 52.58% -14.30%
Roche GS
17:37:05 / 21.01.25 		270.20 4.46% 9.16% 2.58% 6.33% -2.21% 10.85% -26.90%
SMI
17:30:20 / 21.01.25 		12'111.16 4.40% 8.08% 3.49% 4.78% 0.09% 8.63% -4.17%
ABB N
17:30:20 / 21.01.25 		51.64 3.89% 36.68% 5.50% 3.64% 5.82% 43.68% 53.75%
Swiss Re N
17:34:41 / 21.01.25 		135.85 3.35% 43.40% 2.68% 4.03% 20.86% 38.26% 39.68%
Swiss Life N
17:30:20 / 21.01.25 		725.40 3.17% 23.60% 2.54% 3.62% 1.09% 21.51% 22.88%
Sonova N
17:30:20 / 21.01.25 		308.90 2.67% 10.86% 2.83% 2.91% -5.59% 12.00% -8.01%
Swisscom N
17:30:49 / 21.01.25 		515.00 1.59% 1.28% 1.48% 2.30% -7.62% 0.08% -1.56%
Alcon N
17:35:16 / 21.01.25 		79.46 1.40% 18.80% 4.97% 1.99% -3.33% 19.42% 7.29%
Novartis N
17:33:43 / 21.01.25 		89.36 0.60% 5.14% -0.83% 1.77% -6.66% -4.43% 15.67%
Holcim N
17:35:49 / 21.01.25 		88.22 0.07% 32.41% 4.11% 0.05% 2.63% 39.46% 70.74%
Givaudan N
17:33:43 / 21.01.25 		3'960.00 -0.08% 13.75% 2.91% 0.35% -5.26% 19.96% -5.44%
Kühne + Nagel N
17:33:23 / 21.01.25 		206.80 -0.53% -28.67% 3.40% 0.83% -5.87% -28.37% -23.44%
Nestlé N
17:39:25 / 21.01.25 		74.74 -0.56% -23.64% 0.78% 0.51% -10.02% -22.06% -38.56%
Zurich Insurance N
17:39:08 / 21.01.25 		532.60 -1.56% 20.66% 0.60% -1.60% 2.38% 21.35% 20.60%
Geberit N
17:33:43 / 21.01.25 		505.40 -1.59% -6.05% 2.16% -1.13% -2.43% 2.04% -21.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:30:20 / 21.01.25 		51.64 1.29% 51.64
17:14 		50.62
10:25 		51.64
21.01.25 		48.34
13.01.25 		2'001'057
Alcon N
17:35:16 / 21.01.25 		79.46 1.90% 79.70
15:56 		78.02
09:00 		79.70
21.01.25 		73.68
15.01.25 		773'551
Geberit N
17:33:43 / 21.01.25 		505.40 -0.20% 506.40
14:23 		501.60
09:59 		520.40
07.01.25 		486.50
16.01.25 		70'197
Givaudan N
17:33:43 / 21.01.25 		3'960.00 -0.08% 3'974.00
17:12 		3'945.00
14:26 		3'998.00
03.01.25 		3'836.00
15.01.25 		12'385
Holcim N
17:35:49 / 21.01.25 		88.22 0.92% 88.30
14:40 		86.68
09:06 		89.62
08.01.25 		84.30
14.01.25 		1'061'581
Kühne + Nagel N
17:33:23 / 21.01.25 		206.80 0.05% 207.00
17:18 		204.70
14:10 		209.90
06.01.25 		198.70
17.01.25 		115'925
Logitech N
17:31:13 / 21.01.25 		81.32 2.01% 81.58
17:19 		79.34
09:03 		81.58
21.01.25 		73.82
03.01.25 		738'386
Lonza N
17:36:45 / 21.01.25 		570.20 1.24% 570.60
17:17 		560.60
09:00 		570.60
21.01.25 		532.20
15.01.25 		122'764
Nestlé N
17:39:25 / 21.01.25 		74.74 0.38% 74.74
17:30 		74.06
15:06 		75.58
09.01.25 		73.04
06.01.25 		2'551'946
Novartis N
17:33:43 / 21.01.25 		89.36 0.15% 89.78
16:04 		89.15
09:00 		92.08
09.01.25 		88.10
07.01.25 		2'305'861
Partners N
17:35:49 / 21.01.25 		1'350.00 1.12% 1'350.00
11:37 		1'332.00
09:00 		1'350.00
21.01.25 		1'230.00
03.01.25 		46'031
Richemont N
17:33:48 / 21.01.25 		166.00 1.19% 166.50
16:35 		162.90
09:00 		166.50
21.01.25 		133.70
03.01.25 		942'969
Roche GS
17:37:05 / 21.01.25 		270.20 1.24% 270.20
17:30 		265.20
10:26 		272.80
09.01.25 		254.10
03.01.25 		706'983
Sika N
17:38:40 / 21.01.25 		227.00 -0.09% 227.70
17:06 		223.30
09:58 		227.80
20.01.25 		211.70
03.01.25 		312'687
SMI
17:30:20 / 21.01.25 		12'111.16 0.61% 12'111.16
17:30 		12'017.43
09:02 		12'111.16
21.01.25 		11'570.13
03.01.25
Sonova N
17:30:20 / 21.01.25 		308.90 1.55% 308.90
17:30 		302.30
09:00 		308.90
21.01.25 		291.20
06.01.25 		88'742
Swiss Life N
17:30:20 / 21.01.25 		725.40 0.50% 725.60
09:35 		719.00
13:34 		727.00
17.01.25 		694.60
13.01.25 		45'667
Swiss Re N
17:34:41 / 21.01.25 		135.85 0.18% 136.10
09:35 		135.00
13:26 		136.75
20.01.25 		129.40
13.01.25 		376'649
Swisscom N
17:30:49 / 21.01.25 		515.00 0.49% 516.00
10:05 		512.00
14:06 		516.00
17.01.25 		500.00
07.01.25 		65'523
UBS N
17:36:00 / 21.01.25 		31.54 -0.66% 31.75
09:35 		31.43
15:36 		31.75
20.01.25 		27.78
03.01.25 		4'340'708
Zurich Insurance N
17:39:08 / 21.01.25 		532.60 0.41% 533.60
09:35 		530.00
14:07 		551.80
07.01.25 		523.00
13.01.25 		240'917

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.01.25
12'111.16 0.61%
Eurozone 50
17:30 / 21.01.25
520.31 0.02%
L&S Dax
22:59 / 21.01.25
21'133.00 0.50%
S&P 500 (ETF SPY)
22:15 / 21.01.25
603.05 0.92%
VSMI Vola-Index
17:20 / 21.01.25
12.260 -4.39%
EUR/CHF
02:54 / 22.01.25
0.9440 -0.05%
USD/CHF
02:54 / 22.01.25
0.9068 0.12%
Gold 1 Uz
02:54 / 22.01.25
2'748.15 0.15%
Rohöl Brent
22:59 / 21.01.25
79.38 -0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.01.25
12'111.16 0.61%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 21.01.25
81.32 2.01%
Alcon N
17:35 / 21.01.25
79.46 1.90%
Sonova N
17:30 / 21.01.25
308.90 1.55%
ABB N
17:30 / 21.01.25
51.64 1.29%
Lonza N
17:36 / 21.01.25
570.20 1.24%

Flop 5zur Gesamtübersicht

UBS N
17:36 / 21.01.25
31.54 -0.66%
Geberit N
17:33 / 21.01.25
505.40 -0.20%
Sika N
17:38 / 21.01.25
227.00 -0.09%
Givaudan N
17:33 / 21.01.25
3'960.00 -0.08%
Kühne + Nagel N
17:33 / 21.01.25
206.80 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.01.25
16'154.11 0.72%

Top 5zur Gesamtübersicht

Komax N
17:30 / 21.01.25
136.00 19.72%
Airesis N
17:32 / 21.01.25
0.0760 8.57%
WISeKey N
17:30 / 21.01.25
14.950 8.33%
Adval Tech N
17:32 / 21.01.25
76.50 7.75%
Santhera Pharm Hl N
17:34 / 21.01.25
15.100 7.55%

Flop 5zur Gesamtübersicht

Ascom N
17:30 / 21.01.25
3.395 -19.17%
Meyer Burger N
17:32 / 21.01.25
2.270 -16.79%
Curatis Holding N
17:32 / 21.01.25
12.800 -5.88%
Pierer Mobility
17:30 / 21.01.25
15.040 -4.69%
Relief Therapeutics N
17:30 / 21.01.25
3.550 -4.57%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.01.25
2'009.04 0.63%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 21.01.25
127.80 2.49%
Logitech N
17:31 / 21.01.25
81.32 2.01%
Alcon N
17:35 / 21.01.25
79.46 1.90%
Schindler PS
17:33 / 21.01.25
254.60 1.84%
Sonova N
17:30 / 21.01.25
308.90 1.55%

Flop 5zur Gesamtübersicht

SIG Group N
17:35 / 21.01.25
18.940 -1.51%
Adecco N
17:30 / 21.01.25
21.70 -0.91%
UBS N
17:36 / 21.01.25
31.54 -0.66%
Geberit N
17:33 / 21.01.25
505.40 -0.20%
Sika N
17:38 / 21.01.25
227.00 -0.09%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.01.25
2'735.12 1.05%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 21.01.25
678.50 3.27%
Galderma Group N
17:34 / 21.01.25
109.30 3.04%
Straumann N
17:30 / 21.01.25
127.80 2.49%
Avolta N
17:30 / 21.01.25
40.34 2.23%
Barry Callebaut N
17:30 / 21.01.25
1'146.00 1.87%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 21.01.25
20.62 -4.18%
Clariant N
17:30 / 21.01.25
10.010 -1.57%
SIG Group N
17:35 / 21.01.25
18.940 -1.51%
Adecco N
17:30 / 21.01.25
21.70 -0.91%
ams-OSRAM I
17:30 / 21.01.25
6.508 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.25 DocMorris AG Kauf 0.04 20.44
21.01.25 Cosmo Pharmaceuticals N.V. Kauf 2.99 64.00
21.01.25 DocMorris AG Kauf 0.10 22.00
20.01.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.20 10'200.00
17.01.25 Cosmo Pharmaceuticals N.V. Kauf 0.64 64.02
17.01.25 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.31 1.14
17.01.25 Compagnie Financière Richemont SA Verk. 2.16 72.07
16.01.25 Alpine Select AG Kauf 0.00 7.50
16.01.25 Compagnie Financière Richemont SA Verk. 2.11 162.33
16.01.25 Private Equity Holding AG Kauf 0.07 74.94
Mr Market

Redcare hängt DocMorris immer weiter ab

Bei der Online-Apotheke bleibt eine Trendwende weiterhin aus. Der Abstand zum Konkurrenten Redcare Pharmacy wächst bedrohlich. DocMorris strapaziert die Geduld der Anleger.

21.01.2025