Am Montag erfolgt die Abspaltung der Marinetochter von Thyssenkrupp. Der Börsenneuling TKMS hat alles beisammen, um ein Rheinmetall zu Wasser zu werden. Das Management stapelt tief, dabei stehen drei Grossaufträge an. Die Bewertung zum Start könnte attraktiv werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.10.2025 - 17:31:50
- 12'529.58
- 0.76%
- 94.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:50 / 15.10.25 |
59.56 | 1.71% | 1.00 | 0.0000 | 0.0000 | 3'009'694 | |
|
Alcon N 17:32:38 / 15.10.25 |
59.76 | 1.49% | 0.88 | 0.0000 | 0.0000 | 1'230'496 | |
|
Amrize N 17:38:46 / 15.10.25 |
39.10 | 1.27% | 0.49 | 39.06 | 0.0000 | 997'467 | |
|
Geberit N 17:31:50 / 15.10.25 |
598.00 | -1.09% | -6.60 | 595.00 | 0.0000 | 63'101 | |
|
Givaudan N 17:32:05 / 15.10.25 |
3'442.00 | 1.83% | 62.00 | 0.0000 | 3'455.00 | 28'813 | |
|
Holcim N 17:38:52 / 15.10.25 |
66.94 | -1.09% | -0.74 | 68.00 | 0.0000 | 743'146 | |
|
Kühne + Nagel N 17:36:39 / 15.10.25 |
150.65 | 1.28% | 1.90 | 0.0000 | 0.0000 | 193'254 | |
|
Logitech N 17:35:42 / 15.10.25 |
86.44 | 3.10% | 2.60 | 0.0000 | 0.0000 | 762'081 | |
|
Lonza N 17:36:33 / 15.10.25 |
536.80 | 2.56% | 13.40 | 530.00 | 530.00 | 125'073 | |
|
Nestlé N 17:36:37 / 15.10.25 |
76.13 | 1.52% | 1.14 | 0.0000 | 0.0000 | 3'695'235 | |
|
Novartis N 17:31:50 / 15.10.25 |
104.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | 2'318'525 | |
|
Partners N 17:36:33 / 15.10.25 |
1'009.00 | 0.50% | 5.00 | 0.0000 | 0.0000 | 48'467 | |
|
Richemont N 17:38:00 / 15.10.25 |
160.55 | 6.32% | 9.55 | 0.0000 | 160.80 | 1'294'022 | |
|
Roche GS 17:31:51 / 15.10.25 |
284.10 | -0.73% | -2.10 | 0.0000 | 0.0000 | 1'108'870 | |
|
Sika N 17:36:33 / 15.10.25 |
175.60 | 1.92% | 3.30 | 0.0000 | 0.0000 | 391'486 | |
|
SMI 17:31:50 / 15.10.25 |
12'529.58 | 0.76% | 94.77 | ||||
|
Swiss Life N 17:31:50 / 15.10.25 |
883.80 | 0.25% | 2.20 | 0.0000 | 0.0000 | 45'335 | |
|
Swiss Re N 17:39:40 / 15.10.25 |
150.95 | 0.47% | 0.70 | 0.0000 | 0.0000 | 575'420 | |
|
Swisscom N 17:37:28 / 15.10.25 |
587.50 | 1.03% | 6.00 | 588.00 | 589.50 | 48'997 | |
|
UBS N 17:33:44 / 15.10.25 |
31.34 | -1.45% | -0.46 | 0.0000 | 0.0000 | 7'567'151 | |
|
Zurich Insurance N 17:35:51 / 15.10.25 |
576.40 | -0.21% | -1.20 | 0.0000 | 0.0000 | 203'370 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:38:52 / 15.10.25 |
66.94 | 52.22% | 101.42% | 2.54% | -1.76% | 2.92% | 57.89% | 224.73% |
|
Swiss Life N 17:31:50 / 15.10.25 |
883.80 | 26.01% | 50.96% | 1.94% | 7.68% | 5.21% | 22.21% | 97.05% |
|
ABB N 17:31:50 / 15.10.25 |
59.56 | 19.34% | 57.00% | 1.05% | 7.86% | 12.97% | 21.18% | 129.38% |
|
Geberit N 17:31:50 / 15.10.25 |
598.00 | 17.49% | 12.17% | -1.25% | 2.22% | -3.77% | 14.21% | 40.18% |
|
Novartis N 17:31:50 / 15.10.25 |
104.04 | 17.29% | 22.59% | -2.31% | 7.72% | 11.73% | 3.21% | 44.45% |
|
Swisscom N 17:37:28 / 15.10.25 |
587.50 | 15.26% | 14.92% | -0.76% | 0.69% | 4.26% | 3.80% | 28.96% |
|
UBS N 17:33:44 / 15.10.25 |
31.34 | 14.68% | 21.84% | -4.51% | -4.04% | 4.75% | 12.01% | 120.37% |
|
Swiss Re N 17:39:40 / 15.10.25 |
150.95 | 14.52% | 58.89% | -1.88% | 8.68% | 2.20% | 29.13% | 107.18% |
|
Roche GS 17:31:51 / 15.10.25 |
284.10 | 12.02% | 17.06% | -2.47% | 9.10% | 8.73% | 5.38% | -12.32% |
|
Logitech N 17:35:42 / 15.10.25 |
86.44 | 11.73% | 5.12% | -4.74% | -2.28% | 12.23% | 15.65% | 88.28% |
|
Richemont N 17:38:00 / 15.10.25 |
160.55 | 9.50% | 30.45% | 0.44% | 8.33% | 13.18% | 26.72% | 54.21% |
|
SMI 17:31:50 / 15.10.25 |
12'529.58 | 8.01% | 11.65% | -0.94% | 4.42% | 3.75% | 2.76% | 20.38% |
|
Zurich Insurance N 17:35:51 / 15.10.25 |
576.40 | 7.20% | 31.39% | -0.59% | 3.48% | 2.93% | 10.00% | 45.02% |
|
Nestlé N 17:36:37 / 15.10.25 |
76.13 | 0.15% | -23.10% | 1.56% | 6.48% | -2.08% | -9.24% | -29.03% |
|
Lonza N 17:36:33 / 15.10.25 |
536.80 | -2.31% | 47.98% | -1.47% | -1.65% | -5.92% | 0.19% | 5.80% |
|
Givaudan N 17:32:05 / 15.10.25 |
3'442.00 | -14.78% | -2.99% | 1.59% | 4.21% | -5.62% | -21.67% | 18.93% |
|
Partners N 17:36:33 / 15.10.25 |
1'009.00 | -18.37% | -17.23% | -2.84% | -7.26% | -9.51% | -20.74% | 24.10% |
|
Sika N 17:36:33 / 15.10.25 |
175.60 | -20.16% | -37.05% | 1.44% | -3.25% | -14.05% | -31.16% | -18.92% |
|
Alcon N 17:32:38 / 15.10.25 |
59.76 | -23.43% | -10.30% | -2.58% | -2.38% | -16.98% | -27.65% | 0.48% |
|
Kühne + Nagel N 17:36:39 / 15.10.25 |
150.65 | -28.42% | -48.67% | -0.95% | -9.74% | -13.04% | -32.56% | -28.24% |
|
Amrize N 17:38:46 / 15.10.25 |
39.10 | 0.00% | 0.00% | 0.33% | -8.86% | -3.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:50 / 15.10.25 |
59.56 | 1.71% |
59.60 17:15 |
58.94 09:02 |
60.40 08.10.25 |
37.25 07.04.25 |
3'009'694 |
|
Alcon N 17:32:38 / 15.10.25 |
59.76 | 1.49% |
60.02 09:43 |
59.20 15:18 |
87.00 26.02.25 |
57.68 14.10.25 |
1'230'496 |
|
Amrize N 17:38:46 / 15.10.25 |
39.10 | 1.27% |
39.60 16:36 |
38.95 09:00 |
46.00 23.06.25 |
35.20 07.08.25 |
997'467 |
|
Geberit N 17:31:50 / 15.10.25 |
598.00 | -1.09% |
607.40 09:01 |
598.00 13:37 |
653.80 07.08.25 |
486.50 16.01.25 |
63'101 |
|
Givaudan N 17:32:05 / 15.10.25 |
3'442.00 | 1.83% |
3'454.00 16:09 |
3'386.00 09:00 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
28'813 |
|
Holcim N 17:38:52 / 15.10.25 |
66.94 | -1.09% |
68.20 09:01 |
66.90 16:54 |
70.42 12.09.25 |
38.43 07.04.25 |
743'146 |
|
Kühne + Nagel N 17:36:39 / 15.10.25 |
150.65 | 1.28% |
150.85 09:44 |
149.20 09:07 |
218.80 10.03.25 |
147.40 30.09.25 |
193'254 |
|
Logitech N 17:35:42 / 15.10.25 |
86.44 | 3.10% |
86.50 16:31 |
84.00 10:50 |
94.90 18.02.25 |
54.58 09.04.25 |
762'081 |
|
Lonza N 17:36:33 / 15.10.25 |
536.80 | 2.56% |
536.80 17:31 |
523.40 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
125'073 |
|
Nestlé N 17:36:37 / 15.10.25 |
76.13 | 1.52% |
76.20 16:00 |
74.92 13:37 |
91.72 24.03.25 |
69.90 04.08.25 |
3'695'235 |
|
Novartis N 17:31:50 / 15.10.25 |
104.04 | 0.00% |
104.04 17:03 |
102.38 14:57 |
106.88 09.10.25 |
81.10 09.04.25 |
2'318'525 |
|
Partners N 17:36:33 / 15.10.25 |
1'009.00 | 0.50% |
1'019.00 09:00 |
998.80 13:34 |
1'426.50 14.02.25 |
942.00 09.04.25 |
48'467 |
|
Richemont N 17:38:00 / 15.10.25 |
160.55 | 6.32% |
161.40 10:26 |
157.50 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
1'294'022 |
|
Roche GS 17:31:51 / 15.10.25 |
284.10 | -0.73% |
286.00 09:00 |
279.10 13:00 |
313.80 12.03.25 |
231.90 09.04.25 |
1'108'870 |
|
Sika N 17:36:33 / 15.10.25 |
175.60 | 1.92% |
176.70 12:28 |
173.95 09:00 |
245.50 21.02.25 |
170.15 14.10.25 |
391'486 |
|
SMI 17:31:50 / 15.10.25 |
12'529.58 | 0.76% |
12'529.58 17:31 |
12'415.74 13:32 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:31:50 / 15.10.25 |
883.80 | 0.25% |
888.60 09:46 |
881.80 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
45'335 |
|
Swiss Re N 17:39:40 / 15.10.25 |
150.95 | 0.47% |
152.55 13:08 |
150.10 09:03 |
156.80 07.08.25 |
121.75 07.04.25 |
575'420 |
|
Swisscom N 17:37:28 / 15.10.25 |
587.50 | 1.03% |
589.00 09:29 |
582.50 09:00 |
598.00 09.10.25 |
491.00 10.04.25 |
48'997 |
|
UBS N 17:33:44 / 15.10.25 |
31.34 | -1.45% |
32.15 09:00 |
31.12 13:10 |
33.77 22.09.25 |
20.66 07.04.25 |
7'567'151 |
|
Zurich Insurance N 17:35:51 / 15.10.25 |
576.40 | -0.21% |
579.80 13:07 |
574.80 16:34 |
625.20 28.03.25 |
519.60 11.04.25 |
203'370 |
