×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 16.06.2025 - 17:30:43
  • 12'090.87
  • -0.45%
  • -55.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:34:04 / 16.06.25
48.73 2.33% 1.11 0.0000 0.0000
Alcon N
17:31:08 / 16.06.25
69.80 -1.55% -1.10 71.00 69.98
Geberit N
17:30:43 / 16.06.25
635.80 -0.09% -0.60 636.80 640.00
Givaudan N
17:30:43 / 16.06.25
4'100.00 -0.58% -24.00 4'096.00 0.0000
Holcim N
17:30:43 / 16.06.25
94.60 1.61% 1.50 0.0000 93.50
Kühne + Nagel N
17:33:41 / 16.06.25
180.90 -3.00% -5.60 184.00 0.0000
Logitech N
17:38:58 / 16.06.25
70.64 1.47% 1.02 0.0000 70.60
Lonza N
17:33:22 / 16.06.25
567.00 -0.32% -1.80 567.60 0.0000
Nestlé N
17:35:28 / 16.06.25
83.05 -1.42% -1.20 0.0000 0.0000
Novartis N
17:35:00 / 16.06.25
96.37 -0.81% -0.79 0.0000 0.0000
Partners N
17:30:43 / 16.06.25
1'015.50 0.10% 1.00 0.0000 1'015.50
Richemont N
17:30:43 / 16.06.25
152.45 1.36% 2.05 153.80 152.85
Roche GS
17:37:07 / 16.06.25
262.90 -2.52% -6.80 263.00 0.0000
Sika N
17:30:43 / 16.06.25
214.00 2.39% 5.00 212.00 212.00
SMI
17:30:43 / 16.06.25
12'090.87 -0.45% -55.15
Sonova N
17:30:43 / 16.06.25
250.00 -0.44% -1.10 249.90 0.0000
Swiss Life N
17:30:43 / 16.06.25
802.20 0.48% 3.80 802.20 0.0000
Swiss Re N
17:30:43 / 16.06.25
135.90 -0.37% -0.50 0.0000 0.0000
Swisscom N
17:30:43 / 16.06.25
557.00 0.09% 0.50 0.0000 558.00
UBS N
17:39:17 / 16.06.25
26.12 0.08% 0.02 0.0000 0.0000
Zurich Insurance N
17:33:24 / 16.06.25
562.80 0.29% 1.60 0.0000 0.0000
SMI
12'090.87
-0.45%
48.73
2.33%
69.80
-1.55%
152.45
1.36%
635.80
-0.09%
4'100.00
-0.58%
94.60
1.61%
180.90
-3.00%
70.64
1.47%
567.00
-0.32%
83.05
-1.42%
96.37
-0.81%
1'015.50
0.10%
262.90
-2.52%
214.00
2.39%
250.00
-0.44%
802.20
0.48%
135.90
-0.37%
557.00
0.09%
26.12
0.08%
562.80
0.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Geberit N
17:30:43 / 16.06.25
635.80 23.67% 18.07% -0.06% 4.43% 13.09% 17.48% 29.85%
Swiss Life N
17:30:43 / 16.06.25
802.20 14.12% 36.71% -3.53% -1.67% 1.29% 25.82% 56.12%
Nestlé N
17:35:28 / 16.06.25
83.05 12.51% -13.60% -2.83% -4.81% -7.31% -12.67% -23.92%
Swisscom N
17:30:43 / 16.06.25
557.00 10.31% 9.98% -1.59% -0.36% 5.79% 12.30% 4.14%
Novartis N
17:35:00 / 16.06.25
96.37 9.54% 14.48% 0.08% 5.26% -1.78% 3.03% 23.84%
Richemont N
17:30:43 / 16.06.25
152.45 9.06% 29.94% -0.76% -7.94% -5.95% 7.28% 48.62%
Holcim N
17:30:43 / 16.06.25
94.60 6.57% 41.02% -1.63% -1.23% -6.06% 17.63% 102.83%
Lonza N
17:33:22 / 16.06.25
567.00 6.16% 60.81% -0.80% -1.25% -0.21% 19.92% 9.30%
Roche GS
17:37:07 / 16.06.25
262.90 5.56% 10.31% 0.56% 1.12% -13.58% 7.09% -12.79%
SMI
17:30:43 / 16.06.25
12'090.87 4.22% 9.05% -1.78% -2.15% -7.00% 0.73% 11.47%
Zurich Insurance N
17:33:24 / 16.06.25
562.80 4.16% 27.66% -3.44% -4.02% -7.98% 18.33% 34.52%
Givaudan N
17:30:43 / 16.06.25
4'100.00 3.98% 18.37% -1.20% -0.44% 6.74% -4.87% 25.62%
Swiss Re N
17:30:43 / 16.06.25
135.90 3.96% 44.25% -5.77% -7.93% -9.58% 23.38% 79.85%
ABB N
17:34:04 / 16.06.25
48.73 -2.95% 27.67% 0.74% 2.52% -2.54% -3.16% 77.79%
Sika N
17:30:43 / 16.06.25
214.00 -3.15% -23.64% -4.70% -3.30% -5.73% -15.78% -12.59%
UBS N
17:39:17 / 16.06.25
26.12 -5.88% 0.00% -6.38% -6.75% -10.21% -5.02% 62.62%
Logitech N
17:38:58 / 16.06.25
70.64 -7.22% -12.71% -0.97% -1.59% -12.66% -19.45% 32.96%
Alcon N
17:31:08 / 16.06.25
69.80 -7.80% 8.01% -1.56% -5.78% -14.63% -11.15% 5.92%
Kühne + Nagel N
17:33:41 / 16.06.25
180.90 -10.25% -35.65% -0.53% -7.16% -14.95% -29.34% -19.16%
Sonova N
17:30:43 / 16.06.25
250.00 -15.25% -8.49% -2.07% -11.54% -6.82% -7.99% -19.85%
Partners N
17:30:43 / 16.06.25
1'015.50 -17.52% -16.36% -6.06% -13.65% -24.53% -11.31% 13.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:34:04 / 16.06.25
48.73 2.33% 48.87
16:34
47.82
09:03
54.00
24.01.25
37.25
07.04.25
1'778'023
Alcon N
17:31:08 / 16.06.25
69.80 -1.55% 70.86
09:04
69.58
15:34
87.00
26.02.25
67.34
07.04.25
699'780
Geberit N
17:30:43 / 16.06.25
635.80 -0.09% 641.20
12:59
633.80
15:40
648.00
12.06.25
486.50
16.01.25
53'374
Givaudan N
17:30:43 / 16.06.25
4'100.00 -0.58% 4'117.00
12:59
4'071.00
09:12
4'236.00
05.06.25
3'440.00
09.04.25
10'051
Holcim N
17:30:43 / 16.06.25
94.60 1.61% 94.92
16:36
93.22
09:01
101.95
06.03.25
75.50
07.04.25
861'815
Kühne + Nagel N
17:33:41 / 16.06.25
180.90 -3.00% 185.75
09:08
180.50
15:28
218.80
10.03.25
161.05
07.04.25
316'364
Logitech N
17:38:58 / 16.06.25
70.64 1.47% 70.70
16:53
69.42
09:01
94.90
18.02.25
54.58
09.04.25
474'205
Lonza N
17:33:22 / 16.06.25
567.00 -0.32% 570.20
11:08
563.20
15:36
616.00
06.02.25
467.80
07.04.25
74'610
Nestlé N
17:35:28 / 16.06.25
83.05 -1.42% 84.10
09:01
83.05
17:30
91.72
24.03.25
73.04
06.01.25
2'787'405
Novartis N
17:35:00 / 16.06.25
96.37 -0.81% 97.00
09:01
96.01
09:34
101.84
10.03.25
81.10
09.04.25
2'865'449
Partners N
17:30:43 / 16.06.25
1'015.50 0.10% 1'019.50
16:36
1'009.50
11:35
1'426.50
14.02.25
942.00
09.04.25
51'749
Richemont N
17:30:43 / 16.06.25
152.45 1.36% 153.95
16:36
151.25
09:01
187.55
14.02.25
120.60
07.04.25
533'567
Roche GS
17:37:07 / 16.06.25
262.90 -2.52% 268.60
09:01
262.70
15:15
313.80
12.03.25
231.90
09.04.25
853'550
Sika N
17:30:43 / 16.06.25
214.00 2.39% 214.90
16:36
209.00
09:01
245.50
21.02.25
178.10
07.04.25
284'691
SMI
17:30:43 / 16.06.25
12'090.87 -0.45% 12'155.41
16:36
12'072.29
15:33
13'199.05
03.03.25
10'699.66
09.04.25
Sonova N
17:30:43 / 16.06.25
250.00 -0.44% 252.40
10:31
248.70
15:33
325.70
28.01.25
222.40
07.04.25
71'006
Swiss Life N
17:30:43 / 16.06.25
802.20 0.48% 804.20
16:35
798.40
09:02
850.80
07.05.25
660.00
07.04.25
34'818
Swiss Re N
17:30:43 / 16.06.25
135.90 -0.37% 136.80
09:05
135.60
15:51
153.65
26.03.25
121.75
07.04.25
537'313
Swisscom N
17:30:43 / 16.06.25
557.00 0.09% 559.00
12:59
554.50
09:11
573.50
27.05.25
491.00
10.04.25
70'602
UBS N
17:39:17 / 16.06.25
26.12 0.08% 26.37
09:12
25.91
15:43
32.88
04.02.25
20.66
07.04.25
3'763'914
Zurich Insurance N
17:33:24 / 16.06.25
562.80 0.29% 564.60
16:24
560.80
09:27
625.20
28.03.25
519.60
11.04.25
145'388

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.06.25
12'090.87 -0.45%
Eurozone 50
17:30 / 16.06.25
546.75 0.82%
L&S Dax
23:00 / 16.06.25
23'576.00 0.96%
S&P 500 (ETF SPY)
22:15 / 16.06.25
602.68 0.95%
VSMI Vola-Index
17:20 / 16.06.25
16.306 5.39%
EUR/CHF
03:22 / 17.06.25
0.9405 -0.04%
USD/CHF
03:22 / 17.06.25
0.8142 0.02%
Gold 1 Uz
03:22 / 17.06.25
3'399.68 0.46%
Rohöl Brent
23:00 / 16.06.25
72.97 -2.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.06.25
12'090.87 -0.45%

Top 5zur Gesamtübersicht

Sika N
17:30 / 16.06.25
214.00 2.39%
ABB N
17:34 / 16.06.25
48.73 2.33%
Holcim N
17:30 / 16.06.25
94.60 1.61%
Logitech N
17:38 / 16.06.25
70.64 1.47%
Richemont N
17:30 / 16.06.25
152.45 1.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:33 / 16.06.25
180.90 -3.00%
Roche GS
17:37 / 16.06.25
262.90 -2.52%
Alcon N
17:31 / 16.06.25
69.80 -1.55%
Nestlé N
17:35 / 16.06.25
83.05 -1.42%
Novartis N
17:35 / 16.06.25
96.37 -0.81%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.25
16'710.25 -0.35%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 16.06.25
7.700 9.22%
Peach Property N
17:30 / 16.06.25
7.300 8.96%
Orior N
17:30 / 16.06.25
13.200 8.02%
Pierer Mobility
17:30 / 16.06.25
15.040 7.43%
Idorsia N
17:30 / 16.06.25
2.165 6.65%

Flop 5zur Gesamtübersicht

Hochdorf N
16:10 / 16.06.25
1.516 -10.82%
Perrot Duval I
11:23 / 16.06.25
57.00 -8.80%
DocMorris N
17:30 / 16.06.25
6.400 -8.51%
Swissquote N
17:30 / 16.06.25
433.00 -8.07%
GAM N
17:30 / 16.06.25
0.1050 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.06.25
1'975.72 -0.15%

Top 5zur Gesamtübersicht

The Swatch Group I
17:32 / 16.06.25
137.45 2.50%
Sika N
17:30 / 16.06.25
214.00 2.39%
ABB N
17:34 / 16.06.25
48.73 2.33%
Adecco N
17:30 / 16.06.25
23.84 2.14%
VAT N
17:31 / 16.06.25
339.50 1.65%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:33 / 16.06.25
180.90 -3.00%
Roche GS
17:37 / 16.06.25
262.90 -2.52%
Alcon N
17:31 / 16.06.25
69.80 -1.55%
Nestlé N
17:35 / 16.06.25
83.05 -1.42%
SIG Group N
17:30 / 16.06.25
15.570 -0.95%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.06.25
2'807.31 0.09%

Top 5zur Gesamtübersicht

The Swatch Group I
17:32 / 16.06.25
137.45 2.50%
Temenos N
17:30 / 16.06.25
61.10 2.35%
Adecco N
17:30 / 16.06.25
23.84 2.14%
ams-OSRAM I
17:30 / 16.06.25
8.770 2.10%
VAT N
17:31 / 16.06.25
339.50 1.65%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 16.06.25
6.400 -8.51%
Roche I
17:30 / 16.06.25
280.20 -2.16%
Clariant N
17:30 / 16.06.25
8.360 -1.07%
Lindt N
17:30 / 16.06.25
131'000.00 -1.06%
Tecan N
17:33 / 16.06.25
164.20 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
13.06.25 EFG International AG 0.01 9.74
13.06.25 Galderma Group AG Verk. 0.08 112.01
13.06.25 EFG International AG 0.01 9.74
13.06.25 Givaudan SA Verk. 0.62 4'128.37
13.06.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.11 5'636.00
13.06.25 EFG International AG 0.01 9.74
13.06.25 Orior AG Kauf 0.07 12.32
12.06.25 Peach Property Group AG Kauf 0.01 8.05
12.06.25 Autoneum Holding AG Kauf 0.06 58'327.00
12.06.25 Geberit AG Verk. 0.11 56.90

Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.

12.06.2025