Der Konflikt am Persischen Golf akzentuiert Europas energiepolitische Prioritäten. Die Abhängigkeit vom Import fossiler Energien wird zum strategischen Risiko und beschleunigt Elektrifizierung, Netzausbau sowie den Einsatz erneuerbarer Energien. Für Versorger bedeutet das strukturellen Rückenwind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.04.2026 - 17:30:27
- 13'269.77
- 0.94%
- 123.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.87% | 0.62 | 0.0000 | 0.0000 | 1'972'270 | |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 2.17% | 1.34 | 0.0000 | 63.00 | 855'655 | |
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 2.68% | 1.22 | 46.90 | 0.0000 | 518'954 | |
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | 0.51% | 2.80 | 545.00 | 553.00 | 66'502 | |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | 2.68% | 75.00 | 0.0000 | 0.0000 | 35'461 | |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | 0.69% | 0.50 | 0.0000 | 0.0000 | 855'517 | |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 1.76% | 3.15 | 185.00 | 182.75 | 88'688 | |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | 2.00% | 1.46 | 74.00 | 70.00 | 524'454 | |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 2.32% | 12.00 | 0.0000 | 0.0000 | 122'436 | |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | 1.72% | 1.34 | 0.0000 | 0.0000 | 2'776'074 | |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | -0.28% | -0.34 | 0.0000 | 0.0000 | 1'931'853 | |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | 1.66% | 14.40 | 0.0000 | 885.00 | 84'212 | |
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | 2.26% | 3.45 | 0.0000 | 0.0000 | 884'537 | |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.28% | 0.90 | 0.0000 | 0.0000 | 686'000 | |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | 7.94% | 10.90 | 0.0000 | 0.0000 | 1'180'615 | |
|
SMI 17:30:27 / 14.04.26 |
13'269.77 | 0.94% | 123.86 | ||||
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 1.18% | 10.80 | 0.0000 | 0.0000 | 51'634 | |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | -3.08% | -4.10 | 0.0000 | 0.0000 | 1'195'087 | |
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 0.83% | 5.50 | 0.0000 | 667.00 | 59'059 | |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 1.30% | 0.43 | 0.0000 | 0.0000 | 4'475'357 | |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.51% | 2.80 | 0.0000 | 0.0000 | 220'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 20.87% | 45.87% | 11.21% | 8.44% | 20.53% | 72.85% | 132.10% |
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 14.86% | 31.02% | -0.60% | -8.26% | 11.27% | 26.35% | 10.06% |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | 10.05% | 35.99% | 0.40% | -1.23% | 5.27% | 33.35% | 46.10% |
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 4.61% | 0.00% | 9.35% | 6.03% | 11.35% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 4.55% | -13.84% | -0.49% | 6.83% | 2.16% | -1.09% | -32.54% |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | 0.26% | 1.52% | -2.42% | -3.73% | 2.87% | -7.65% | 41.49% |
|
SMI 17:30:27 / 14.04.26 |
13'269.77 | 0.02% | 13.32% | 3.75% | 2.37% | 0.76% | 14.30% | 16.76% |
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | -0.33% | 30.62% | 4.76% | 9.60% | 7.66% | 19.18% | 54.57% |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | -0.83% | 4.29% | 1.52% | -1.74% | 7.42% | -8.05% | -30.04% |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | -2.50% | -19.77% | 6.27% | 3.01% | 0.80% | -16.35% | -3.41% |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | -3.35% | 24.15% | 2.18% | -1.79% | -8.06% | 24.55% | 14.70% |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | -3.87% | -3.51% | 5.17% | 8.34% | -2.69% | -2.15% | -11.08% |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | -7.36% | 62.02% | 10.68% | 13.27% | -5.77% | 59.96% | 148.49% |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | -8.64% | 2.04% | -2.51% | -0.65% | -2.78% | -0.18% | 28.61% |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | -10.30% | -2.53% | 2.00% | -1.51% | 2.92% | 25.04% | 43.64% |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | -10.58% | 19.18% | 7.45% | 11.79% | -9.56% | 44.31% | 73.35% |
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | -11.13% | 10.88% | 11.28% | 14.04% | 0.19% | 15.13% | 5.45% |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | -11.19% | -29.55% | 6.14% | 2.21% | -8.13% | -23.94% | -9.08% |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | -11.73% | -29.50% | 4.04% | 6.99% | -17.22% | -18.71% | 0.88% |
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | -12.20% | 5.71% | 4.15% | -1.34% | -9.11% | -2.29% | 11.68% |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | -15.59% | -36.40% | 14.98% | 9.50% | 1.33% | -25.38% | -42.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.87% |
72.64 14:30 |
71.84 09:00 |
72.64 14.04.26 |
58.76 20.01.26 |
1'972'270 |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 2.17% |
63.04 17:30 |
62.06 09:03 |
68.34 26.02.26 |
56.44 23.03.26 |
855'655 |
|
Amrize N 17:35:12 / 14.04.26 |
46.80 | 2.68% |
46.80 17:30 |
46.15 15:32 |
51.34 25.02.26 |
40.16 23.03.26 |
518'954 |
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | 0.51% |
551.60 09:01 |
543.80 13:49 |
659.80 24.02.26 |
515.40 23.03.26 |
66'502 |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | 2.68% |
2'973.00 11:02 |
2'869.00 17:30 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
35'461 |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | 0.69% |
72.86 09:13 |
72.04 13:02 |
82.54 03.02.26 |
60.10 09.03.26 |
855'517 |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 1.76% |
182.40 14:30 |
179.35 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
88'688 |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | 2.00% |
75.04 09:21 |
73.84 15:54 |
81.34 05.01.26 |
65.00 28.01.26 |
524'454 |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 2.32% |
530.80 14:30 |
516.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
122'436 |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | 1.72% |
79.43 17:30 |
77.75 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
2'776'074 |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | -0.28% |
121.18 09:06 |
119.68 13:16 |
131.00 27.02.26 |
107.68 05.01.26 |
1'931'853 |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | 1.66% |
884.60 17:02 |
854.40 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
84'212 |
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | 2.26% |
157.25 11:11 |
152.35 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
884'537 |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.28% |
319.60 16:13 |
315.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
686'000 |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | 7.94% |
150.75 11:08 |
145.70 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
1'180'615 |
|
SMI 17:30:27 / 14.04.26 |
13'269.77 | 0.94% |
13'271.73 17:19 |
13'143.98 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 1.18% |
926.20 17:18 |
913.40 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
51'634 |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | -3.08% |
129.10 17:30 |
127.45 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
1'195'087 |
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 0.83% |
667.50 16:17 |
659.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
59'059 |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 1.30% |
33.58 16:55 |
32.92 13:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'357 |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.51% |
553.00 17:18 |
548.00 09:20 |
606.80 06.01.26 |
521.00 09.03.26 |
220'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 20:47 / 14.04.26 |
24'041.50 | 0.34% | |
|
S&P 500 (ETF SPY) 20:33 / 14.04.26 |
692.78 | 0.97% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 20:48 / 14.04.26 |
0.9212 | -0.02% | |
|
USD/CHF 20:48 / 14.04.26 |
0.7812 | -0.33% | |
|
Gold 1 Uz 20:48 / 14.04.26 |
4'835.63 | 1.98% | |
|
Rohöl Brent 20:47 / 14.04.26 |
95.04 | -3.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |