An den Märkten gibt es ein Umdenken: Die Schuldenthematik wird wichtiger. Unter den mittelgrossen Schweizer Unternehmen gibt es einige, die bezüglich ihrer Bilanz Handlungsbedarf haben. The Market zeigt, wo Risiken und Chancen für Aktionäre liegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.02.2025 - 17:31:50
- 12'713.90
- 0.16%
- 19.74
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:37:03 / 12.02.25 |
50.52 | -0.16% | -0.08 | 50.00 | 0.0000 | 3'082'155 | |
Alcon N 17:33:58 / 12.02.25 |
80.84 | -1.56% | -1.28 | 80.94 | 80.98 | 933'701 | |
Geberit N 17:31:50 / 12.02.25 |
513.40 | 0.31% | 1.60 | 512.00 | 512.20 | 75'380 | |
Givaudan N 17:31:50 / 12.02.25 |
3'845.00 | 0.42% | 16.00 | 0.0000 | 0.0000 | 15'743 | |
Holcim N 17:37:14 / 12.02.25 |
96.16 | 0.06% | 0.06 | 96.06 | 96.10 | 983'349 | |
Kühne + Nagel N 17:33:02 / 12.02.25 |
207.70 | -0.86% | -1.80 | 207.20 | 207.30 | 138'983 | |
Logitech N 17:39:45 / 12.02.25 |
91.28 | -0.02% | -0.02 | 91.38 | 91.42 | 426'453 | |
Lonza N 17:38:08 / 12.02.25 |
598.60 | -1.68% | -10.20 | 0.0000 | 0.0000 | 184'330 | |
Nestlé N 17:38:29 / 12.02.25 |
78.78 | 0.74% | 0.58 | 0.0000 | 0.0000 | 3'979'451 | |
Novartis N 17:33:47 / 12.02.25 |
97.80 | -0.24% | -0.24 | 97.56 | 0.0000 | 2'763'747 | |
Partners N 17:35:19 / 12.02.25 |
1'403.50 | -0.39% | -5.50 | 1'400.00 | 1'400.50 | 31'573 | |
Richemont N 17:36:32 / 12.02.25 |
180.55 | 0.87% | 1.55 | 180.30 | 180.40 | 825'721 | |
Roche GS 17:33:02 / 12.02.25 |
291.70 | 1.21% | 3.50 | 291.10 | 0.0000 | 895'213 | |
Sika N 17:33:58 / 12.02.25 |
234.30 | 0.26% | 0.60 | 235.00 | 0.0000 | 284'072 | |
SMI 17:31:50 / 12.02.25 |
12'713.90 | 0.16% | 19.74 | ||||
Sonova N 17:31:50 / 12.02.25 |
302.60 | -1.01% | -3.10 | 302.20 | 302.40 | 110'207 | |
Swiss Life N 17:31:50 / 12.02.25 |
768.60 | 0.21% | 1.60 | 768.60 | 0.0000 | 57'820 | |
Swiss Re N 17:38:46 / 12.02.25 |
141.70 | 0.00% | 0.00 | 141.65 | 0.0000 | 562'539 | |
Swisscom N 17:31:50 / 12.02.25 |
526.00 | -0.28% | -1.50 | 526.50 | 0.0000 | 79'178 | |
UBS N 17:34:04 / 12.02.25 |
30.02 | -0.92% | -0.28 | 30.02 | 0.0000 | 4'354'764 | |
Zurich Insurance N 17:31:50 / 12.02.25 |
571.00 | 0.21% | 1.20 | 0.0000 | 0.0000 | 195'003 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Richemont N 17:36:32 / 12.02.25 |
180.55 | 29.80% | 54.64% | 1.60% | 29.85% | 52.23% | 34.49% | 34.43% |
Logitech N 17:39:45 / 12.02.25 |
91.28 | 21.67% | 14.47% | 1.15% | 13.62% | 33.26% | 19.26% | 23.01% |
Partners N 17:35:19 / 12.02.25 |
1'403.50 | 14.55% | 16.16% | 0.57% | 7.67% | 15.04% | 15.66% | 11.47% |
Lonza N 17:38:08 / 12.02.25 |
598.60 | 13.62% | 72.12% | -2.35% | 10.00% | 15.78% | 29.40% | -0.85% |
Roche GS 17:33:02 / 12.02.25 |
291.70 | 12.80% | 17.87% | 0.14% | 9.70% | 17.05% | 28.39% | -17.36% |
Novartis N 17:33:47 / 12.02.25 |
97.80 | 10.53% | 15.52% | -0.79% | 7.97% | 7.48% | 11.39% | 29.67% |
Holcim N 17:37:14 / 12.02.25 |
96.16 | 10.00% | 45.56% | 5.81% | 12.71% | 6.75% | 44.51% | 86.89% |
Swiss Life N 17:31:50 / 12.02.25 |
768.60 | 9.63% | 31.34% | 2.56% | 7.20% | 6.31% | 23.41% | 24.96% |
SMI 17:31:50 / 12.02.25 |
12'713.90 | 9.59% | 13.97% | 1.07% | 7.91% | 10.18% | 13.38% | 3.78% |
UBS N 17:34:04 / 12.02.25 |
30.02 | 9.27% | 16.09% | 3.16% | 0.20% | 6.64% | 23.79% | 54.51% |
Sika N 17:33:58 / 12.02.25 |
234.30 | 8.29% | -14.61% | 3.17% | 5.97% | 1.96% | -4.33% | -22.41% |
Swiss Re N 17:38:46 / 12.02.25 |
141.70 | 8.00% | 49.85% | 1.03% | 5.75% | 12.50% | 38.24% | 41.21% |
Alcon N 17:33:58 / 12.02.25 |
80.84 | 6.79% | 25.11% | -3.56% | 6.59% | 7.19% | 18.95% | 15.14% |
Zurich Insurance N 17:31:50 / 12.02.25 |
571.00 | 5.75% | 29.62% | 2.22% | 6.21% | 7.53% | 30.54% | 26.15% |
Swisscom N 17:31:50 / 12.02.25 |
526.00 | 4.56% | 4.25% | 3.34% | 3.34% | 3.54% | 4.53% | -4.09% |
Nestlé N 17:38:29 / 12.02.25 |
78.78 | 4.43% | -19.80% | 1.97% | 6.95% | 2.95% | -18.64% | -34.44% |
Sonova N 17:31:50 / 12.02.25 |
302.60 | 3.17% | 11.41% | -2.07% | -0.59% | -0.26% | 6.21% | -5.36% |
ABB N 17:37:03 / 12.02.25 |
50.52 | 3.12% | 35.66% | 3.04% | 1.92% | 3.00% | 29.80% | 61.78% |
Kühne + Nagel N 17:33:02 / 12.02.25 |
207.70 | 0.82% | -27.71% | 2.82% | 3.38% | -0.24% | -27.20% | -19.17% |
Geberit N 17:31:50 / 12.02.25 |
513.40 | -0.54% | -5.05% | 1.54% | 0.67% | -0.66% | 1.70% | -14.76% |
Givaudan N 17:31:50 / 12.02.25 |
3'845.00 | -3.45% | 9.90% | -1.84% | -0.95% | -0.47% | 4.63% | 6.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:37:03 / 12.02.25 |
50.52 | -0.16% |
51.82 11:55 |
49.80 14:37 |
54.00 24.01.25 |
48.16 03.02.25 |
3'082'155 |
Alcon N 17:33:58 / 12.02.25 |
80.84 | -1.56% |
82.14 09:01 |
80.22 16:02 |
84.52 06.02.25 |
73.68 15.01.25 |
933'701 |
Geberit N 17:31:50 / 12.02.25 |
513.40 | 0.31% |
517.00 09:45 |
508.60 15:04 |
522.20 07.02.25 |
486.50 16.01.25 |
75'380 |
Givaudan N 17:31:50 / 12.02.25 |
3'845.00 | 0.42% |
3'851.00 09:05 |
3'816.00 15:42 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
15'743 |
Holcim N 17:37:14 / 12.02.25 |
96.16 | 0.06% |
96.86 09:45 |
94.80 15:37 |
96.86 12.02.25 |
84.30 14.01.25 |
983'349 |
Kühne + Nagel N 17:33:02 / 12.02.25 |
207.70 | -0.86% |
209.90 09:40 |
206.40 16:07 |
210.60 31.01.25 |
194.85 04.02.25 |
138'983 |
Logitech N 17:39:45 / 12.02.25 |
91.28 | -0.02% |
91.72 14:03 |
90.80 14:32 |
91.90 31.01.25 |
73.82 03.01.25 |
426'453 |
Lonza N 17:38:08 / 12.02.25 |
598.60 | -1.68% |
604.40 09:15 |
590.40 15:01 |
616.00 06.02.25 |
532.20 15.01.25 |
184'330 |
Nestlé N 17:38:29 / 12.02.25 |
78.78 | 0.74% |
79.22 09:06 |
77.98 14:35 |
79.22 12.02.25 |
73.04 06.01.25 |
3'979'451 |
Novartis N 17:33:47 / 12.02.25 |
97.80 | -0.24% |
97.94 09:00 |
97.13 09:49 |
99.31 06.02.25 |
88.10 07.01.25 |
2'763'747 |
Partners N 17:35:19 / 12.02.25 |
1'403.50 | -0.39% |
1'415.50 11:55 |
1'393.00 14:30 |
1'420.50 11.02.25 |
1'230.00 03.01.25 |
31'573 |
Richemont N 17:36:32 / 12.02.25 |
180.55 | 0.87% |
180.90 09:13 |
175.90 14:30 |
180.90 12.02.25 |
133.70 03.01.25 |
825'721 |
Roche GS 17:33:02 / 12.02.25 |
291.70 | 1.21% |
291.70 17:31 |
288.70 14:32 |
292.10 06.02.25 |
254.10 03.01.25 |
895'213 |
Sika N 17:33:58 / 12.02.25 |
234.30 | 0.26% |
236.60 09:39 |
232.70 14:36 |
237.40 28.01.25 |
211.70 03.01.25 |
284'072 |
SMI 17:31:50 / 12.02.25 |
12'713.90 | 0.16% |
12'732.40 09:06 |
12'617.10 14:36 |
12'732.40 12.02.25 |
11'570.13 03.01.25 |
|
Sonova N 17:31:50 / 12.02.25 |
302.60 | -1.01% |
306.80 09:08 |
300.90 14:40 |
325.70 28.01.25 |
291.20 06.01.25 |
110'207 |
Swiss Life N 17:31:50 / 12.02.25 |
768.60 | 0.21% |
771.00 13:01 |
766.00 14:35 |
771.00 12.02.25 |
694.60 13.01.25 |
57'820 |
Swiss Re N 17:38:46 / 12.02.25 |
141.70 | 0.00% |
142.50 14:49 |
141.10 09:41 |
143.05 11.02.25 |
129.40 13.01.25 |
562'539 |
Swisscom N 17:31:50 / 12.02.25 |
526.00 | -0.28% |
529.00 09:01 |
525.00 14:44 |
532.00 07.02.25 |
500.00 07.01.25 |
79'178 |
UBS N 17:34:04 / 12.02.25 |
30.02 | -0.92% |
30.46 09:15 |
29.89 14:35 |
32.88 04.02.25 |
27.78 03.01.25 |
4'354'764 |
Zurich Insurance N 17:31:50 / 12.02.25 |
571.00 | 0.21% |
572.80 15:34 |
569.20 10:20 |
572.80 12.02.25 |
523.00 13.01.25 |
195'003 |