Sportartikelhersteller profitieren von der Beliebtheit von legerer Kleidung und Sneakern. Aber welche Aktie bietet die grössten Chancen? Ein Überblick.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.06.2025 - 17:30:43
- 12'090.87
- -0.45%
- -55.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:04 / 16.06.25 |
48.73 | 2.33% | 1.11 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:08 / 16.06.25 |
69.80 | -1.55% | -1.10 | 71.00 | 69.98 | ||
|
Geberit N 17:30:43 / 16.06.25 |
635.80 | -0.09% | -0.60 | 636.80 | 640.00 | ||
|
Givaudan N 17:30:43 / 16.06.25 |
4'100.00 | -0.58% | -24.00 | 4'096.00 | 0.0000 | ||
|
Holcim N 17:30:43 / 16.06.25 |
94.60 | 1.61% | 1.50 | 0.0000 | 93.50 | ||
|
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -3.00% | -5.60 | 184.00 | 0.0000 | ||
|
Logitech N 17:38:58 / 16.06.25 |
70.64 | 1.47% | 1.02 | 0.0000 | 70.60 | ||
|
Lonza N 17:33:22 / 16.06.25 |
567.00 | -0.32% | -1.80 | 567.60 | 0.0000 | ||
|
Nestlé N 17:35:28 / 16.06.25 |
83.05 | -1.42% | -1.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% | -0.79 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:43 / 16.06.25 |
1'015.50 | 0.10% | 1.00 | 0.0000 | 1'015.50 | ||
|
Richemont N 17:30:43 / 16.06.25 |
152.45 | 1.36% | 2.05 | 153.80 | 152.85 | ||
|
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% | -6.80 | 263.00 | 0.0000 | ||
|
Sika N 17:30:43 / 16.06.25 |
214.00 | 2.39% | 5.00 | 212.00 | 212.00 | ||
|
SMI 17:30:43 / 16.06.25 |
12'090.87 | -0.45% | -55.15 | ||||
|
Sonova N 17:30:43 / 16.06.25 |
250.00 | -0.44% | -1.10 | 249.90 | 0.0000 | ||
|
Swiss Life N 17:30:43 / 16.06.25 |
802.20 | 0.48% | 3.80 | 802.20 | 0.0000 | ||
|
Swiss Re N 17:30:43 / 16.06.25 |
135.90 | -0.37% | -0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:43 / 16.06.25 |
557.00 | 0.09% | 0.50 | 0.0000 | 558.00 | ||
|
UBS N 17:39:17 / 16.06.25 |
26.12 | 0.08% | 0.02 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 0.29% | 1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:30:43 / 16.06.25 |
635.80 | 23.67% | 18.07% | -0.06% | 4.43% | 13.09% | 17.48% | 29.85% |
|
Swiss Life N 17:30:43 / 16.06.25 |
802.20 | 14.12% | 36.71% | -3.53% | -1.67% | 1.29% | 25.82% | 56.12% |
|
Nestlé N 17:35:28 / 16.06.25 |
83.05 | 12.51% | -13.60% | -2.83% | -4.81% | -7.31% | -12.67% | -23.92% |
|
Swisscom N 17:30:43 / 16.06.25 |
557.00 | 10.31% | 9.98% | -1.59% | -0.36% | 5.79% | 12.30% | 4.14% |
|
Novartis N 17:35:00 / 16.06.25 |
96.37 | 9.54% | 14.48% | 0.08% | 5.26% | -1.78% | 3.03% | 23.84% |
|
Richemont N 17:30:43 / 16.06.25 |
152.45 | 9.06% | 29.94% | -0.76% | -7.94% | -5.95% | 7.28% | 48.62% |
|
Holcim N 17:30:43 / 16.06.25 |
94.60 | 6.57% | 41.02% | -1.63% | -1.23% | -6.06% | 17.63% | 102.83% |
|
Lonza N 17:33:22 / 16.06.25 |
567.00 | 6.16% | 60.81% | -0.80% | -1.25% | -0.21% | 19.92% | 9.30% |
|
Roche GS 17:37:07 / 16.06.25 |
262.90 | 5.56% | 10.31% | 0.56% | 1.12% | -13.58% | 7.09% | -12.79% |
|
SMI 17:30:43 / 16.06.25 |
12'090.87 | 4.22% | 9.05% | -1.78% | -2.15% | -7.00% | 0.73% | 11.47% |
|
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 4.16% | 27.66% | -3.44% | -4.02% | -7.98% | 18.33% | 34.52% |
|
Givaudan N 17:30:43 / 16.06.25 |
4'100.00 | 3.98% | 18.37% | -1.20% | -0.44% | 6.74% | -4.87% | 25.62% |
|
Swiss Re N 17:30:43 / 16.06.25 |
135.90 | 3.96% | 44.25% | -5.77% | -7.93% | -9.58% | 23.38% | 79.85% |
|
ABB N 17:34:04 / 16.06.25 |
48.73 | -2.95% | 27.67% | 0.74% | 2.52% | -2.54% | -3.16% | 77.79% |
|
Sika N 17:30:43 / 16.06.25 |
214.00 | -3.15% | -23.64% | -4.70% | -3.30% | -5.73% | -15.78% | -12.59% |
|
UBS N 17:39:17 / 16.06.25 |
26.12 | -5.88% | 0.00% | -6.38% | -6.75% | -10.21% | -5.02% | 62.62% |
|
Logitech N 17:38:58 / 16.06.25 |
70.64 | -7.22% | -12.71% | -0.97% | -1.59% | -12.66% | -19.45% | 32.96% |
|
Alcon N 17:31:08 / 16.06.25 |
69.80 | -7.80% | 8.01% | -1.56% | -5.78% | -14.63% | -11.15% | 5.92% |
|
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -10.25% | -35.65% | -0.53% | -7.16% | -14.95% | -29.34% | -19.16% |
|
Sonova N 17:30:43 / 16.06.25 |
250.00 | -15.25% | -8.49% | -2.07% | -11.54% | -6.82% | -7.99% | -19.85% |
|
Partners N 17:30:43 / 16.06.25 |
1'015.50 | -17.52% | -16.36% | -6.06% | -13.65% | -24.53% | -11.31% | 13.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:04 / 16.06.25 |
48.73 | 2.33% |
48.87 16:34 |
47.82 09:03 |
54.00 24.01.25 |
37.25 07.04.25 |
1'778'023 |
|
Alcon N 17:31:08 / 16.06.25 |
69.80 | -1.55% |
70.86 09:04 |
69.58 15:34 |
87.00 26.02.25 |
67.34 07.04.25 |
699'780 |
|
Geberit N 17:30:43 / 16.06.25 |
635.80 | -0.09% |
641.20 12:59 |
633.80 15:40 |
648.00 12.06.25 |
486.50 16.01.25 |
53'374 |
|
Givaudan N 17:30:43 / 16.06.25 |
4'100.00 | -0.58% |
4'117.00 12:59 |
4'071.00 09:12 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'051 |
|
Holcim N 17:30:43 / 16.06.25 |
94.60 | 1.61% |
94.92 16:36 |
93.22 09:01 |
101.95 06.03.25 |
75.50 07.04.25 |
861'815 |
|
Kühne + Nagel N 17:33:41 / 16.06.25 |
180.90 | -3.00% |
185.75 09:08 |
180.50 15:28 |
218.80 10.03.25 |
161.05 07.04.25 |
316'364 |
|
Logitech N 17:38:58 / 16.06.25 |
70.64 | 1.47% |
70.70 16:53 |
69.42 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
474'205 |
|
Lonza N 17:33:22 / 16.06.25 |
567.00 | -0.32% |
570.20 11:08 |
563.20 15:36 |
616.00 06.02.25 |
467.80 07.04.25 |
74'610 |
|
Nestlé N 17:35:28 / 16.06.25 |
83.05 | -1.42% |
84.10 09:01 |
83.05 17:30 |
91.72 24.03.25 |
73.04 06.01.25 |
2'787'405 |
|
Novartis N 17:35:00 / 16.06.25 |
96.37 | -0.81% |
97.00 09:01 |
96.01 09:34 |
101.84 10.03.25 |
81.10 09.04.25 |
2'865'449 |
|
Partners N 17:30:43 / 16.06.25 |
1'015.50 | 0.10% |
1'019.50 16:36 |
1'009.50 11:35 |
1'426.50 14.02.25 |
942.00 09.04.25 |
51'749 |
|
Richemont N 17:30:43 / 16.06.25 |
152.45 | 1.36% |
153.95 16:36 |
151.25 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
533'567 |
|
Roche GS 17:37:07 / 16.06.25 |
262.90 | -2.52% |
268.60 09:01 |
262.70 15:15 |
313.80 12.03.25 |
231.90 09.04.25 |
853'550 |
|
Sika N 17:30:43 / 16.06.25 |
214.00 | 2.39% |
214.90 16:36 |
209.00 09:01 |
245.50 21.02.25 |
178.10 07.04.25 |
284'691 |
|
SMI 17:30:43 / 16.06.25 |
12'090.87 | -0.45% |
12'155.41 16:36 |
12'072.29 15:33 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:30:43 / 16.06.25 |
250.00 | -0.44% |
252.40 10:31 |
248.70 15:33 |
325.70 28.01.25 |
222.40 07.04.25 |
71'006 |
|
Swiss Life N 17:30:43 / 16.06.25 |
802.20 | 0.48% |
804.20 16:35 |
798.40 09:02 |
850.80 07.05.25 |
660.00 07.04.25 |
34'818 |
|
Swiss Re N 17:30:43 / 16.06.25 |
135.90 | -0.37% |
136.80 09:05 |
135.60 15:51 |
153.65 26.03.25 |
121.75 07.04.25 |
537'313 |
|
Swisscom N 17:30:43 / 16.06.25 |
557.00 | 0.09% |
559.00 12:59 |
554.50 09:11 |
573.50 27.05.25 |
491.00 10.04.25 |
70'602 |
|
UBS N 17:39:17 / 16.06.25 |
26.12 | 0.08% |
26.37 09:12 |
25.91 15:43 |
32.88 04.02.25 |
20.66 07.04.25 |
3'763'914 |
|
Zurich Insurance N 17:33:24 / 16.06.25 |
562.80 | 0.29% |
564.60 16:24 |
560.80 09:27 |
625.20 28.03.25 |
519.60 11.04.25 |
145'388 |
