Das laufende Jahr war geprägt von steigenden Zinsen und der eindrücklichen Rückkehr der amerikanischen Tech-Giganten, während defensive Valoren zurückblieben. Wie hat sich die Sektorstrategie von The Market entwickelt – und drängen sich Anpassungen auf?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.11.2023 - 17:30:01
- 10'854.32
- 0.48%
- 51.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:22 / 30.11.23 |
34.71 | 1.82% | 0.62 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:58 / 30.11.23 |
65.92 | 0.76% | 0.50 | 65.00 | 0.0000 | ||
|
Geberit N 17:32:20 / 30.11.23 |
489.40 | 0.62% | 3.00 | 489.90 | 0.0000 | ||
|
Givaudan N 17:38:24 / 30.11.23 |
3'272.00 | 0.83% | 27.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:25 / 30.11.23 |
64.30 | 0.63% | 0.40 | 64.40 | 0.0000 | ||
|
Kühne + Nagel N 17:30:01 / 30.11.23 |
253.20 | -1.17% | -3.00 | 253.50 | 253.60 | ||
|
Logitech N 17:34:14 / 30.11.23 |
76.24 | 1.57% | 1.18 | 75.00 | 76.06 | ||
|
Lonza N 17:31:43 / 30.11.23 |
338.40 | -0.99% | -3.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:07 / 30.11.23 |
99.35 | 0.22% | 0.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:00 / 30.11.23 |
85.12 | 0.33% | 0.28 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:20 / 30.11.23 |
1'152.50 | 0.74% | 8.50 | 1'153.00 | 0.0000 | ||
|
Richemont N 17:37:44 / 30.11.23 |
109.20 | -0.27% | -0.30 | 0.0000 | 0.0000 | ||
|
Roche GS 17:33:04 / 30.11.23 |
236.05 | -0.15% | -0.35 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:21 / 30.11.23 |
237.20 | 0.17% | 0.40 | 238.00 | 0.0000 | ||
|
SMI 17:30:01 / 30.11.23 |
10'854.32 | 0.48% | 51.44 | ||||
|
Sonova N 17:32:20 / 30.11.23 |
252.30 | 0.20% | 0.50 | 252.30 | 252.00 | ||
|
Swiss Life N 17:30:17 / 30.11.23 |
560.60 | -0.07% | -0.40 | 0.0000 | 560.80 | ||
|
Swiss Re N 17:32:20 / 30.11.23 |
103.25 | 0.49% | 0.50 | 103.00 | 0.0000 | ||
|
Swisscom N 17:30:02 / 30.11.23 |
510.40 | -0.20% | -1.00 | 0.0000 | 512.60 | ||
|
UBS N 17:37:54 / 30.11.23 |
24.63 | 3.05% | 0.73 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:01 / 30.11.23 |
437.90 | 0.55% | 2.40 | 0.0000 | 437.50 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:32:20 / 30.11.23 |
1'152.50 | 40.06% | -24.36% | 1.19% | 16.02% | 13.71% | 21.67% | 18.38% |
|
UBS N 17:37:54 / 30.11.23 |
24.63 | 38.91% | 45.55% | 6.03% | 12.26% | 7.41% | 41.63% | 81.61% |
|
Holcim N 17:30:25 / 30.11.23 |
64.30 | 33.46% | 37.39% | 2.16% | 9.80% | 12.26% | 31.41% | 32.93% |
|
Logitech N 17:34:14 / 30.11.23 |
76.24 | 31.55% | -2.37% | 1.73% | 5.95% | 20.82% | 31.27% | -4.21% |
|
ABB N 17:39:22 / 30.11.23 |
34.71 | 21.49% | 1.37% | 2.42% | 12.15% | 4.08% | 17.50% | 46.41% |
|
Kühne + Nagel N 17:30:01 / 30.11.23 |
253.20 | 19.05% | -12.98% | 1.40% | 1.44% | -2.95% | 10.13% | 26.46% |
|
Swiss Re N 17:32:20 / 30.11.23 |
103.25 | 18.81% | 13.84% | 1.23% | 2.84% | 16.69% | 21.50% | 22.70% |
|
Swiss Life N 17:30:17 / 30.11.23 |
560.60 | 17.66% | 0.36% | 0.50% | -4.46% | 0.43% | 9.71% | 37.13% |
|
Sonova N 17:32:20 / 30.11.23 |
252.30 | 14.82% | -29.63% | 1.28% | 12.48% | 13.50% | 1.69% | 12.56% |
|
Givaudan N 17:38:24 / 30.11.23 |
3'272.00 | 14.54% | -32.28% | 1.46% | 6.48% | 12.25% | 2.76% | -10.93% |
|
Geberit N 17:32:20 / 30.11.23 |
489.40 | 11.69% | -34.73% | 1.70% | 5.86% | 8.85% | 6.30% | -10.46% |
|
Novartis N 17:32:00 / 30.11.23 |
85.12 | 7.09% | 11.50% | -1.31% | 0.54% | 1.33% | 6.79% | 10.43% |
|
Sika N 17:34:21 / 30.11.23 |
237.20 | 6.81% | -37.72% | 0.21% | 5.99% | -4.78% | -3.42% | 2.69% |
|
Alcon N 17:30:58 / 30.11.23 |
65.92 | 3.55% | -18.97% | 1.76% | 0.03% | -10.70% | 0.67% | 13.14% |
|
SMI 17:30:01 / 30.11.23 |
10'854.32 | 1.16% | -16.10% | 0.02% | 2.48% | -1.27% | -3.42% | 2.87% |
|
Swisscom N 17:30:02 / 30.11.23 |
510.40 | 0.95% | -0.62% | -1.12% | -0.82% | -5.55% | -1.24% | 6.30% |
|
Zurich Insurance N 17:30:01 / 30.11.23 |
437.90 | -1.54% | 8.77% | 0.95% | -0.14% | 5.88% | -3.48% | 16.98% |
|
Nestlé N 17:37:07 / 30.11.23 |
99.35 | -7.48% | -22.21% | -0.99% | -1.16% | -5.56% | -12.64% | -3.10% |
|
Richemont N 17:37:44 / 30.11.23 |
109.20 | -8.67% | -20.04% | -3.83% | -0.36% | -5.90% | -11.22% | 42.62% |
|
Roche GS 17:33:04 / 30.11.23 |
236.05 | -18.62% | -37.64% | -0.96% | -0.88% | -8.03% | -23.85% | -21.85% |
|
Lonza N 17:31:43 / 30.11.23 |
338.40 | -24.56% | -55.12% | -3.78% | 5.75% | -31.28% | -33.52% | -38.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:22 / 30.11.23 |
34.71 | 1.82% |
34.93 13:46 |
34.21 09:00 |
35.74 15.06.23 |
28.23 03.01.23 |
7'423'818 |
|
Alcon N 17:30:58 / 30.11.23 |
65.92 | 0.76% |
65.96 17:12 |
65.12 09:00 |
75.40 30.08.23 |
58.30 13.03.23 |
2'415'978 |
|
Geberit N 17:32:20 / 30.11.23 |
489.40 | 0.62% |
490.90 14:29 |
484.40 09:00 |
542.00 02.02.23 |
409.00 26.10.23 |
240'104 |
|
Givaudan N 17:38:24 / 30.11.23 |
3'272.00 | 0.83% |
3'276.00 16:59 |
3'237.00 09:03 |
3'324.00 29.11.23 |
2'691.00 08.03.23 |
28'398 |
|
Holcim N 17:30:25 / 30.11.23 |
64.30 | 0.63% |
64.74 14:52 |
63.88 09:00 |
64.74 30.11.23 |
48.02 03.01.23 |
2'411'164 |
|
Kühne + Nagel N 17:30:01 / 30.11.23 |
253.20 | -1.17% |
256.60 09:05 |
252.00 12:58 |
286.00 25.04.23 |
213.00 11.01.23 |
497'129 |
|
Logitech N 17:34:14 / 30.11.23 |
76.24 | 1.57% |
76.70 12:08 |
75.24 09:00 |
77.14 21.11.23 |
45.56 08.03.23 |
1'879'302 |
|
Lonza N 17:31:43 / 30.11.23 |
338.40 | -0.99% |
338.50 09:00 |
333.00 09:58 |
599.40 06.06.23 |
308.60 26.10.23 |
425'462 |
|
Nestlé N 17:37:07 / 30.11.23 |
99.35 | 0.22% |
99.39 17:14 |
97.87 09:59 |
116.84 25.04.23 |
97.09 23.10.23 |
7'190'934 |
|
Novartis N 17:32:00 / 30.11.23 |
85.12 | 0.33% |
85.12 17:30 |
84.53 09:48 |
90.16 11.10.23 |
69.89 13.03.23 |
6'809'261 |
|
Partners N 17:32:20 / 30.11.23 |
1'152.50 | 0.74% |
1'158.50 13:25 |
1'141.50 09:01 |
1'158.50 30.11.23 |
722.80 20.03.23 |
119'490 |
|
Richemont N 17:37:44 / 30.11.23 |
109.20 | -0.27% |
110.00 14:29 |
108.25 09:41 |
161.10 12.05.23 |
102.95 27.10.23 |
1'930'945 |
|
Roche GS 17:33:04 / 30.11.23 |
236.05 | -0.15% |
238.10 17:07 |
234.80 09:18 |
298.80 04.01.23 |
230.90 31.10.23 |
4'483'858 |
|
Sika N 17:34:21 / 30.11.23 |
237.20 | 0.17% |
237.90 17:14 |
234.70 15:41 |
280.30 04.08.23 |
206.90 26.10.23 |
909'426 |
|
SMI 17:30:01 / 30.11.23 |
10'854.32 | 0.48% |
10'871.03 17:14 |
10'770.87 09:50 |
11'616.37 15.05.23 |
10'251.33 23.10.23 |
|
|
Sonova N 17:32:20 / 30.11.23 |
252.30 | 0.20% |
254.50 09:02 |
250.70 16:02 |
293.20 18.04.23 |
205.80 26.10.23 |
343'450 |
|
Swiss Life N 17:30:17 / 30.11.23 |
560.60 | -0.07% |
564.20 09:06 |
560.40 17:19 |
603.40 07.03.23 |
482.00 03.01.23 |
111'345 |
|
Swiss Re N 17:32:20 / 30.11.23 |
103.25 | 0.49% |
103.75 15:56 |
102.80 09:00 |
104.20 28.11.23 |
83.10 22.08.23 |
1'632'724 |
|
Swisscom N 17:30:02 / 30.11.23 |
510.40 | -0.20% |
513.80 11:34 |
510.40 17:30 |
619.40 03.05.23 |
504.40 15.11.23 |
170'510 |
|
UBS N 17:37:54 / 30.11.23 |
24.63 | 3.05% |
24.76 12:51 |
23.98 09:00 |
24.76 30.11.23 |
14.380 20.03.23 |
28'954'429 |
|
Zurich Insurance N 17:30:01 / 30.11.23 |
437.90 | 0.55% |
438.10 15:59 |
434.80 09:50 |
459.00 25.01.23 |
393.00 20.03.23 |
605'539 |
