×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 29.05.2026 - 17:31:09
  • 13'542.66
  • 0.28%
  • 37.90
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:39:51 / 29.05.26
83.62 0.22% 0.18 0.0000 0.0000
Alcon N
17:32:42 / 29.05.26
52.10 0.73% 0.38 51.72 0.0000
Amrize N
17:38:14 / 29.05.26
42.11 1.25% 0.52 43.00 0.0000
Geberit N
17:32:42 / 29.05.26
513.40 1.66% 8.40 508.20 515.00
Givaudan N
17:38:14 / 29.05.26
2'900.00 -0.92% -27.00 2'899.00 0.0000
Holcim N
17:38:14 / 29.05.26
77.42 1.44% 1.10 76.50 0.0000
Kühne + Nagel N
17:32:16 / 29.05.26
180.35 0.70% 1.25 184.00 184.00
Logitech N
17:38:14 / 29.05.26
94.90 8.19% 7.18 94.90 0.0000
Lonza N
17:33:50 / 29.05.26
500.40 -0.36% -1.80 0.0000 507.00
Nestlé N
17:35:24 / 29.05.26
79.44 -0.49% -0.39 79.10 0.0000
Novartis N
17:37:42 / 29.05.26
117.82 -0.37% -0.44 118.00 0.0000
Partners N
17:38:14 / 29.05.26
827.20 -0.70% -5.80 0.0000 842.00
Richemont N
17:33:40 / 29.05.26
168.90 2.05% 3.40 166.40 0.0000
Roche PS
17:31:09 / 29.05.26
329.30 0.12% 0.40 330.00 0.0000
Sika N
17:38:14 / 29.05.26
153.30 0.59% 0.90 156.00 156.00
SMI
17:31:09 / 29.05.26
13'542.66 0.28% 37.90
Swiss Life N
17:38:14 / 29.05.26
850.80 0.16% 1.40 0.0000 0.0000
Swiss Re N
17:35:13 / 29.05.26
117.70 -0.42% -0.50 0.0000 0.0000
Swisscom N
17:31:09 / 29.05.26
668.50 0.30% 2.00 666.00 666.50
UBS N
17:37:24 / 29.05.26
37.04 0.95% 0.35 0.0000 0.0000
Zurich Insurance N
17:35:52 / 29.05.26
557.00 0.29% 1.60 564.00 564.00
SMI
13'542.66
0.28%
ABB N
83.62
0.22%
Alcon N
52.10
0.73%
Amrize N
42.11
1.25%
Richemont N
168.90
2.05%
Geberit N
513.40
1.66%
Givaudan N
2'900.00
-0.92%
Holcim N
77.42
1.44%
Kühne + Nagel N
180.35
0.70%
Logitech N
94.90
8.19%
Lonza N
500.40
-0.36%
Nestlé N
79.44
-0.49%
Novartis N
117.82
-0.37%
Partners N
827.20
-0.70%
Roche PS
329.30
0.12%
Sika N
153.30
0.59%
Swiss Life N
850.80
0.16%
Swiss Re N
117.70
-0.42%
Swisscom N
668.50
0.30%
UBS N
37.04
0.95%
Zurich Insurance N
557.00
0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:39:51 / 29.05.26 		83.62 40.90% 70.04% -0.21% 6.37% 25.90% 79.67% 147.60%
Swisscom N
17:31:09 / 29.05.26 		668.50 15.81% 32.11% -1.55% 0.76% -6.89% 18.21% 16.24%
Novartis N
17:37:42 / 29.05.26 		117.82 7.90% 33.33% -1.37% 2.04% -4.41% 25.30% 40.34%
Logitech N
17:38:14 / 29.05.26 		94.90 7.58% 16.90% 8.63% 14.31% 35.34% 38.66% 46.74%
Kühne + Nagel N
17:32:16 / 29.05.26 		180.35 4.58% -13.81% 1.98% -1.97% 4.31% -2.54% -31.56%
SMI
17:31:09 / 29.05.26 		13'542.66 2.07% 16.41% 0.29% 2.81% 3.41% 10.76% 18.11%
Nestlé N
17:35:24 / 29.05.26 		79.44 1.38% 6.61% 0.84% 0.99% -1.00% -9.42% -28.76%
Roche PS
17:31:09 / 29.05.26 		329.30 0.21% 28.73% -1.55% 3.30% -3.49% 24.03% 13.14%
UBS N
17:37:24 / 29.05.26 		37.04 -0.73% 32.31% -0.13% 6.35% 24.13% 41.43% 104.80%
Holcim N
17:38:14 / 29.05.26 		77.42 -1.85% 71.65% 4.85% 5.30% 19.11% 67.12% 165.40%
Richemont N
17:33:40 / 29.05.26 		168.90 -3.81% 20.01% 8.44% 11.45% 18.36% 9.07% 10.55%
Amrize N
17:38:14 / 29.05.26 		42.11 -4.54% 0.00% 7.89% -2.74% -7.02% 0.00% 0.00%
Sika N
17:38:14 / 29.05.26 		153.30 -6.27% -29.38% 4.29% 6.05% 8.15% -30.22% -39.40%
Lonza N
17:33:50 / 29.05.26 		500.40 -6.62% -6.27% 1.54% 4.80% -0.75% -12.09% -12.20%
Givaudan N
17:38:14 / 29.05.26 		2'900.00 -6.96% -26.20% 0.62% 5.10% 0.69% -29.75% -4.06%
Swiss Life N
17:38:14 / 29.05.26 		850.80 -7.35% 21.41% -1.07% -7.35% 3.15% 3.58% 59.60%
Zurich Insurance N
17:35:52 / 29.05.26 		557.00 -7.71% 3.08% -1.87% 2.13% 5.13% -3.50% 30.50%
Swiss Re N
17:35:13 / 29.05.26 		117.70 -11.03% -9.91% -1.96% -6.15% -7.40% -18.97% 29.41%
Partners N
17:38:14 / 29.05.26 		827.20 -15.21% -32.28% -3.68% -1.77% 0.90% -24.94% 1.04%
Alcon N
17:32:42 / 29.05.26 		52.10 -18.27% -32.74% -2.21% -11.16% -17.04% -26.31% -27.85%
Geberit N
17:32:42 / 29.05.26 		513.40 -18.50% -1.87% 1.54% -4.21% -10.40% -16.25% 2.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:39:51 / 29.05.26 		83.62 0.22% 84.00
17:15 		82.92
09:14 		85.38
27.05.26 		58.76
20.01.26 		3'961'868
Alcon N
17:32:42 / 29.05.26 		52.10 0.73% 52.46
16:27 		51.64
09:12 		68.34
26.02.26 		47.80
11.05.26 		3'171'666
Amrize N
17:38:14 / 29.05.26 		42.11 1.25% 42.33
15:48 		41.52
15:30 		51.34
25.02.26 		37.78
20.05.26 		837'081
Geberit N
17:32:42 / 29.05.26 		513.40 1.66% 515.00
12:19 		507.00
09:01 		659.80
24.02.26 		490.40
20.05.26 		263'337
Givaudan N
17:38:14 / 29.05.26 		2'900.00 -0.92% 2'960.00
12:22 		2'900.00
17:31 		3'237.00
12.01.26 		2'566.00
23.03.26 		60'705
Holcim N
17:38:14 / 29.05.26 		77.42 1.44% 77.70
16:51 		76.20
09:01 		82.54
03.02.26 		60.10
09.03.26 		3'312'956
Kühne + Nagel N
17:32:16 / 29.05.26 		180.35 0.70% 183.20
11:13 		179.00
09:03 		200.70
24.04.26 		161.65
23.03.26 		463'312
Logitech N
17:38:14 / 29.05.26 		94.90 8.19% 96.70
16:36 		88.62
09:01 		96.70
29.05.26 		65.00
28.01.26 		2'179'050
Lonza N
17:33:50 / 29.05.26 		500.40 -0.36% 507.60
11:57 		500.40
17:19 		585.60
28.01.26 		454.60
23.03.26 		296'715
Nestlé N
17:35:24 / 29.05.26 		79.44 -0.49% 80.48
12:30 		79.27
16:04 		84.65
02.03.26 		70.29
26.01.26 		8'087'882
Novartis N
17:37:42 / 29.05.26 		117.82 -0.37% 119.44
09:07 		117.82
17:31 		131.00
27.02.26 		107.68
05.01.26 		7'722'049
Partners N
17:38:14 / 29.05.26 		827.20 -0.70% 837.40
09:01 		819.80
14:41 		1'097.50
16.01.26 		776.00
23.03.26 		218'058
Richemont N
17:33:40 / 29.05.26 		168.90 2.05% 170.35
11:56 		166.10
09:11 		180.00
15.01.26 		127.20
23.03.26 		1'948'174
Roche PS
17:31:09 / 29.05.26 		329.30 0.12% 331.50
09:34 		327.80
17:19 		374.90
24.02.26 		291.00
23.03.26 		1'927'945
Sika N
17:38:14 / 29.05.26 		153.30 0.59% 155.60
16:51 		151.70
09:02 		166.65
12.01.26 		120.35
23.03.26 		1'366'787
SMI
17:31:09 / 29.05.26 		13'542.66 0.28% 13'616.63
11:50 		13'516.29
09:03 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
17:38:14 / 29.05.26 		850.80 0.16% 851.80
09:01 		840.60
15:55 		949.00
21.04.26 		793.00
12.03.26 		154'833
Swiss Re N
17:35:13 / 29.05.26 		117.70 -0.42% 119.00
11:49 		117.10
15:52 		138.70
27.02.26 		117.10
29.05.26 		1'882'519
Swisscom N
17:31:09 / 29.05.26 		668.50 0.30% 672.00
09:23 		667.00
15:45 		727.00
10.03.26 		570.50
05.01.26 		150'038
UBS N
17:37:24 / 29.05.26 		37.04 0.95% 37.11
17:15 		36.70
09:03 		38.39
13.01.26 		28.25
23.03.26 		8'280'773
Zurich Insurance N
17:35:52 / 29.05.26 		557.00 0.29% 559.40
12:43 		554.60
09:03 		606.80
06.01.26 		521.00
09.03.26 		640'706

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
Eurozone 50
17:30 / 29.05.26
626.90 0.05%
L&S Dax
22:59 / 29.05.26
25'025.00 -0.37%
S&P 500 (ETF SPY)
00:40 / 30.05.26
756.48 0.25%
VSMI Vola-Index
17:20 / 29.05.26
15.306 -0.43%
EUR/CHF
23:00 / 29.05.26
0.9107 -0.30%
USD/CHF
00:56 / 30.05.26
0.7810 0.00%
Gold 1 Uz
00:55 / 30.05.26
4'542.47 0.00%
Rohöl Brent
23:00 / 29.05.26
91.61 -0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Geberit N
17:32 / 29.05.26
513.40 1.66%
Holcim N
17:38 / 29.05.26
77.42 1.44%
Amrize N
17:38 / 29.05.26
42.11 1.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.05.26
19'157.82 0.39%

Top 5zur Gesamtübersicht

Varia US Prop N
17:36 / 29.05.26
15.150 15.65%
GAM N
17:31 / 29.05.26
0.0678 13.00%
HT5 N
17:31 / 29.05.26
5.300 9.05%
Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
BC Jura N
17:36 / 29.05.26
90.00 -7.69%
Orell Füssli N
17:31 / 29.05.26
150.50 -7.38%
Idorsia N
17:31 / 29.05.26
4.466 -6.69%
WISeKey N
17:31 / 29.05.26
14.320 -6.53%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Julius Bär N
17:32 / 29.05.26
64.02 1.91%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.05.26
3'026.37 1.22%

Top 5zur Gesamtübersicht

Straumann N
17:34 / 29.05.26
94.72 5.46%
Temenos N
17:31 / 29.05.26
67.55 3.52%
Avolta N
17:34 / 29.05.26
49.30 2.97%
Belimo N
17:31 / 29.05.26
827.00 2.86%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
Accelleron N
17:31 / 29.05.26
77.65 -1.71%
Barry Callebaut N
17:31 / 29.05.26
1'203.00 -0.99%
Clariant N
17:38 / 29.05.26
8.025 -0.99%
Georg Fischer N
17:31 / 29.05.26
43.42 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Bajaj Mobility AG Kauf 0.14 18.06
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40
28.05.26 Alpine Select AG Verk. 0.02 9.50
28.05.26 nebag ag Kauf 0.02 6.15
28.05.26 Luzerner Kantonalbank AG Verk. 0.54 107.00
28.05.26 Warteck Invest AG Kauf 0.36 1'906.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026