×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.11.2024 - 17:30:36
  • 11'902.79
  • 0.89%
  • 105.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:49 / 11.11.24
50.66 1.32% 0.66 0.0000 0.0000
Alcon N
17:30:36 / 11.11.24
81.78 0.94% 0.76 0.0000 0.0000
Geberit N
17:32:54 / 11.11.24
522.80 0.58% 3.00 523.40 0.0000
Givaudan N
17:35:43 / 11.11.24
3'964.00 1.54% 60.00 3'952.00 0.0000
Holcim N
17:34:31 / 11.11.24
92.14 1.57% 1.42 0.0000 0.0000
Kühne + Nagel N
17:30:42 / 11.11.24
206.40 -1.10% -2.30 0.0000 0.0000
Logitech N
17:34:01 / 11.11.24
69.58 0.03% 0.02 0.0000 69.00
Lonza N
17:30:36 / 11.11.24
553.20 0.73% 4.00 0.0000 0.0000
Nestlé N
17:39:52 / 11.11.24
79.02 0.05% 0.04 0.0000 0.0000
Novartis N
17:39:30 / 11.11.24
93.09 0.25% 0.23 0.0000 0.0000
Partners N
17:33:16 / 11.11.24
1'258.00 1.86% 23.00 0.0000 0.0000
Richemont N
17:32:07 / 11.11.24
120.35 0.88% 1.05 0.0000 0.0000
Roche GS
17:33:04 / 11.11.24
265.50 0.91% 2.40 0.0000 0.0000
Sika N
17:33:04 / 11.11.24
245.10 2.08% 5.00 0.0000 0.0000
SMI
17:30:36 / 11.11.24
11'902.79 0.89% 105.07
Sonova N
17:30:46 / 11.11.24
326.20 0.80% 2.60 325.00 330.00
Swiss Life N
17:30:36 / 11.11.24
725.60 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:30:48 / 11.11.24
122.55 3.55% 4.20 0.0000 0.0000
Swisscom N
17:35:42 / 11.11.24
521.50 0.48% 2.50 0.0000 521.50
UBS N
17:32:07 / 11.11.24
28.68 1.67% 0.47 0.0000 0.0000
Zurich Insurance N
17:39:58 / 11.11.24
523.80 1.35% 7.00 0.0000 0.0000
SMI
11'902.79
0.89%
50.66
1.32%
81.78
0.94%
120.35
0.88%
522.80
0.58%
3'964.00
1.54%
92.14
1.57%
206.40
-1.10%
69.58
0.03%
553.20
0.73%
79.02
0.05%
93.09
0.25%
1'258.00
1.86%
265.50
0.91%
245.10
2.08%
326.20
0.80%
725.60
0.00%
122.55
3.55%
521.50
0.48%
28.68
1.67%
523.80
1.35%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:30:36 / 11.11.24
553.20 55.27% 21.21% 1.99% 2.29% -0.07% 64.84% -23.17%
Holcim N
17:34:31 / 11.11.24
92.14 37.41% 89.47% 6.72% 9.20% 15.99% 51.35% 91.88%
ABB N
17:32:49 / 11.11.24
50.66 34.05% 78.19% 4.97% 0.28% 5.96% 55.73% 62.72%
Swiss Re N
17:30:48 / 11.11.24
122.55 25.16% 36.85% 11.06% 3.72% 11.46% 23.54% 30.03%
Swiss Life N
17:30:36 / 11.11.24
725.60 24.25% 52.18% 1.68% 1.48% 7.53% 30.18% 41.50%
Alcon N
17:30:36 / 11.11.24
81.78 23.43% 28.24% 3.13% -2.13% -1.40% 24.63% 2.66%
Sonova N
17:30:46 / 11.11.24
326.20 17.93% 47.56% 2.19% 1.97% 11.29% 44.34% -16.38%
Zurich Insurance N
17:39:58 / 11.11.24
523.80 17.56% 16.84% 2.18% 0.38% 8.42% 20.58% 25.74%
Givaudan N
17:35:43 / 11.11.24
3'964.00 12.06% 37.80% -3.29% -11.99% -5.44% 24.54% -11.25%
Novartis N
17:39:30 / 11.11.24
93.09 9.41% 17.21% -2.61% -7.19% -7.10% 10.01% 28.81%
UBS N
17:32:07 / 11.11.24
28.68 8.08% 63.96% 6.66% 3.09% 9.42% 31.14% 68.27%
Roche GS
17:33:04 / 11.11.24
265.50 7.61% -9.43% -2.50% -1.52% -6.25% 11.20% -28.10%
SMI
17:30:36 / 11.11.24
11'902.79 6.87% 9.96% 0.05% -2.91% -3.03% 12.39% -4.50%
Richemont N
17:32:07 / 11.11.24
120.35 3.07% -0.50% -3.72% -8.02% -11.21% 15.06% -3.56%
Swisscom N
17:35:42 / 11.11.24
521.50 2.57% 2.45% -2.43% -6.37% -1.97% 2.01% 4.13%
Partners N
17:33:16 / 11.11.24
1'258.00 1.81% 51.20% 6.16% -2.59% 3.80% 19.24% -25.22%
Geberit N
17:32:54 / 11.11.24
522.80 -3.56% 19.36% -1.91% -0.42% -0.95% 15.41% -28.14%
Sika N
17:33:04 / 11.11.24
245.10 -12.28% 8.30% 1.28% -4.89% -5.69% 7.78% -25.25%
Logitech N
17:34:01 / 11.11.24
69.58 -12.79% 21.91% -3.60% -7.60% -11.43% -6.13% -4.61%
Nestlé N
17:39:52 / 11.11.24
79.02 -19.00% -26.28% -3.37% -6.29% -12.38% -20.10% -35.37%
Kühne + Nagel N
17:30:42 / 11.11.24
206.40 -27.98% -3.02% -4.49% -7.65% -20.00% -14.57% -29.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:49 / 11.11.24
50.66 1.32% 50.96
17:02
50.30
09:00
52.46
15.07.24
35.15
19.01.24
1'654'636
Alcon N
17:30:36 / 11.11.24
81.78 0.94% 82.20
15:21
81.32
09:17
85.34
13.09.24
62.24
03.01.24
589'819
Geberit N
17:32:54 / 11.11.24
522.80 0.58% 529.40
10:10
522.60
16:20
571.20
28.05.24
477.50
25.04.24
62'735
Givaudan N
17:35:43 / 11.11.24
3'964.00 1.54% 3'979.00
10:38
3'916.00
09:01
4'690.00
26.09.24
3'287.00
08.01.24
11'744
Holcim N
17:34:31 / 11.11.24
92.14 1.57% 92.76
10:21
91.48
09:00
92.76
11.11.24
63.02
17.01.24
918'915
Kühne + Nagel N
17:30:42 / 11.11.24
206.40 -1.10% 209.60
09:01
206.40
17:30
301.90
12.01.24
205.20
06.11.24
132'728
Logitech N
17:34:01 / 11.11.24
69.58 0.03% 70.44
09:22
69.34
16:00
93.50
06.06.24
67.56
06.11.24
303'794
Lonza N
17:30:36 / 11.11.24
553.20 0.73% 558.60
10:37
550.60
16:05
589.40
29.07.24
339.00
08.01.24
86'122
Nestlé N
17:39:52 / 11.11.24
79.02 0.05% 79.70
09:40
78.92
16:37
100.70
03.01.24
78.74
08.11.24
3'491'949
Novartis N
17:39:30 / 11.11.24
93.09 0.25% 93.63
15:44
93.01
12:17
102.72
02.09.24
83.63
19.04.24
2'555'456
Partners N
17:33:16 / 11.11.24
1'258.00 1.86% 1'259.50
17:02
1'245.00
09:09
1'325.50
22.03.24
1'045.00
05.08.24
31'478
Richemont N
17:32:07 / 11.11.24
120.35 0.88% 121.95
14:41
119.85
09:07
151.10
07.06.24
104.10
17.01.24
831'530
Roche GS
17:33:04 / 11.11.24
265.50 0.91% 266.40
09:43
263.50
09:00
288.20
02.09.24
212.90
03.05.24
617'287
Sika N
17:33:04 / 11.11.24
245.10 2.08% 246.20
14:56
242.00
09:01
287.60
15.05.24
230.90
22.01.24
223'147
SMI
17:30:36 / 11.11.24
11'902.79 0.89% 11'952.06
09:44
11'878.32
09:02
12'483.57
30.08.24
11'064.90
09.02.24
Sonova N
17:30:46 / 11.11.24
326.20 0.80% 329.60
10:30
325.70
09:00
337.20
29.10.24
244.10
19.04.24
87'224
Swiss Life N
17:30:36 / 11.11.24
725.60 0.00% 732.80
09:39
723.40
15:28
739.60
07.11.24
573.20
05.01.24
54'861
Swiss Re N
17:30:48 / 11.11.24
122.55 3.55% 123.85
09:28
120.50
09:01
123.85
11.11.24
94.88
03.01.24
1'184'002
Swisscom N
17:35:42 / 11.11.24
521.50 0.48% 523.00
15:06
517.00
09:11
571.00
17.10.24
486.80
30.05.24
77'503
UBS N
17:32:07 / 11.11.24
28.68 1.67% 28.85
16:59
28.42
09:01
29.57
30.10.24
22.53
05.08.24
3'818'191
Zurich Insurance N
17:39:58 / 11.11.24
523.80 1.35% 525.40
15:50
519.60
09:00
529.60
17.10.24
428.20
09.02.24
181'354

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%
Eurozone 50
17:30 / 11.11.24
488.18 1.05%
L&S Dax
22:59 / 11.11.24
19'426.00 0.90%
S&P 500 (ETF SPY)
22:15 / 11.11.24
598.76 0.10%
VSMI Vola-Index
17:20 / 11.11.24
14.858 1.20%
EUR/CHF
03:45 / 12.11.24
0.9381 -0.04%
USD/CHF
03:45 / 12.11.24
0.8813 0.11%
Gold 1 Uz
03:45 / 12.11.24
2'621.38 0.06%
Rohöl Brent
23:00 / 11.11.24
71.90 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 11.11.24
122.55 3.55%
Sika N
17:33 / 11.11.24
245.10 2.08%
Partners N
17:33 / 11.11.24
1'258.00 1.86%
UBS N
17:32 / 11.11.24
28.68 1.67%
Holcim N
17:34 / 11.11.24
92.14 1.57%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 11.11.24
206.40 -1.10%
Logitech N
17:34 / 11.11.24
69.58 0.03%
Nestlé N
17:39 / 11.11.24
79.02 0.05%
Novartis N
17:39 / 11.11.24
93.09 0.25%
Swisscom N
17:35 / 11.11.24
521.50 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.24
15'852.65 0.77%

Top 5zur Gesamtübersicht

Airesis N
17:32 / 11.11.24
0.1400 19.66%
Relief Therapeutics N
17:32 / 11.11.24
6.620 13.75%
Xlife Sciences N
17:38 / 11.11.24
26.80 11.67%
Peach Property N
17:30 / 11.11.24
10.100 9.78%
DocMorris N
17:30 / 11.11.24
38.98 5.69%

Flop 5zur Gesamtübersicht

LEM N
17:30 / 11.11.24
879.00 -21.94%
WISeKey N
17:30 / 11.11.24