Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.08.2024 - 17:31:58
- 3'337.39
- 0.54%
- 17.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:58 / 30.08.24 |
13.060 | 2.03% | 0.26 | 13.120 | 13.180 | ||
|
Belimo N 17:31:58 / 30.08.24 |
570.00 | 0.80% | 4.50 | 571.50 | 572.50 | ||
|
Bossard N 17:31:58 / 30.08.24 |
217.50 | 0.46% | 1.00 | 216.50 | 217.50 | ||
|
Burkhalter N 17:31:58 / 30.08.24 |
90.40 | 1.57% | 1.40 | 90.50 | 91.10 | ||
|
Geberit N 17:31:58 / 30.08.24 |
541.00 | 0.86% | 4.60 | 0.0000 | 542.20 | ||
|
Georg Fischer N 17:31:58 / 30.08.24 |
67.15 | 0.90% | 0.60 | 66.70 | 66.80 | ||
|
Holcim N 17:31:58 / 30.08.24 |
81.72 | 0.39% | 0.32 | 0.0000 | 81.86 | ||
|
Implenia N 17:31:58 / 30.08.24 |
31.40 | -0.32% | -0.10 | 31.40 | 31.55 | ||
|
Sika N 17:33:13 / 30.08.24 |
272.00 | 0.44% | 1.20 | 273.30 | 273.40 | ||
|
SPI Bauwesen und Materialien PR 17:31:58 / 30.08.24 |
3'337.39 | 0.54% | 17.99 | ||||
|
SPI Bauwesen und Materialien TR 17:31:58 / 30.08.24 |
5'719.09 | 0.54% | 30.83 | ||||
|
Zehnder N 17:31:58 / 30.08.24 |
54.10 | 1.88% | 1.00 | 53.50 | 53.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:58 / 30.08.24 |
13.060 | 32.92% | -0.93% | 0.46% | 6.53% | 5.49% | 44.31% | -33.19% |
|
Holcim N 17:31:58 / 30.08.24 |
81.72 | 23.30% | 70.01% | 0.37% | 6.68% | 2.18% | 40.51% | 54.64% |
|
Belimo N 17:31:58 / 30.08.24 |
570.00 | 21.93% | 28.52% | 2.06% | 10.68% | 38.55% | 23.70% | 17.81% |
|
SPI Bauwesen und Materialien TR 17:31:58 / 30.08.24 |
5'719.09 | 11.60% | 43.58% | 1.23% | 7.04% | 2.19% | 25.26% | 5.31% |
|
SPI Bauwesen und Materialien PR 17:31:58 / 30.08.24 |
3'337.39 | 9.03% | 36.72% | 1.23% | 7.04% | 2.19% | 22.37% | -2.08% |
|
Georg Fischer N 17:31:58 / 30.08.24 |
67.15 | 8.92% | 17.58% | 3.07% | 7.27% | 2.99% | 17.19% | -11.62% |
|
Implenia N 17:31:58 / 30.08.24 |
31.40 | 3.28% | -17.21% | -0.16% | 1.62% | -7.24% | 0.48% | 43.84% |
|
Geberit N 17:31:58 / 30.08.24 |
541.00 | -0.48% | 23.17% | 1.39% | 2.04% | -1.78% | 18.80% | -30.28% |
|
Zehnder N 17:31:58 / 30.08.24 |
54.10 | -0.75% | -4.84% | 0.00% | 0.56% | -1.64% | -4.75% | -48.14% |
|
Sika N 17:33:13 / 30.08.24 |
272.00 | -1.06% | 22.15% | 1.91% | 9.50% | 0.41% | 10.12% | -18.53% |
|
Bossard N 17:31:58 / 30.08.24 |
217.50 | -2.04% | 8.36% | -2.68% | 2.11% | 0.00% | 7.14% | -30.39% |
|
Burkhalter N 17:31:58 / 30.08.24 |
90.40 | -3.99% | 16.19% | -0.11% | 4.27% | -1.74% | -2.59% | 33.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:58 / 30.08.24 |
13.060 | 2.03% |
13.180 17:07 |
12.740 12:03 |
13.520 27.05.24 |
8.600 05.01.24 |
92'842 |
|
Belimo N 17:31:58 / 30.08.24 |
570.00 | 0.80% |
573.50 16:48 |
562.50 09:42 |
573.50 30.08.24 |
388.00 22.01.24 |
23'364 |
|
Bossard N 17:31:58 / 30.08.24 |
217.50 | 0.46% |
218.50 16:41 |
213.50 10:35 |
230.00 23.05.24 |
193.40 17.01.24 |
5'634 |
|
Burkhalter N 17:31:58 / 30.08.24 |
90.40 | 1.57% |
91.00 17:10 |
89.60 12:15 |
101.00 25.03.24 |
83.50 05.08.24 |
3'643 |
|
Geberit N 17:31:58 / 30.08.24 |
541.00 | 0.86% |
544.60 15:47 |
535.60 09:01 |
571.20 28.05.24 |
477.50 25.04.24 |
113'981 |
|
Georg Fischer N 17:31:58 / 30.08.24 |
67.15 | 0.90% |
67.30 09:20 |
66.45 09:00 |
72.20 19.03.24 |
56.40 17.01.24 |
171'736 |
|
Holcim N 17:31:58 / 30.08.24 |
81.72 | 0.39% |
82.02 16:32 |
81.28 09:01 |
85.58 23.07.24 |
63.02 17.01.24 |
880'812 |
|
Implenia N 17:31:58 / 30.08.24 |
31.40 | -0.32% |
31.55 17:17 |
31.00 14:39 |
36.80 24.04.24 |
27.10 18.01.24 |
13'523 |
|
Sika N 17:33:13 / 30.08.24 |
272.00 | 0.44% |
274.80 16:11 |
271.00 09:00 |
287.60 15.05.24 |
230.90 22.01.24 |
300'237 |
|
SPI Bauwesen und Materialien PR 17:31:58 / 30.08.24 |
3'337.39 | 0.54% |
3'355.97 16:03 |
3'323.24 09:03 |
3'387.51 23.07.24 |
2'761.55 22.01.24 |
|
|
SPI Bauwesen und Materialien TR 17:31:58 / 30.08.24 |
5'719.09 | 0.54% |
5'750.93 16:03 |
5'694.84 09:03 |
5'804.97 23.07.24 |
4'623.25 22.01.24 |
|
|
Zehnder N 17:31:58 / 30.08.24 |
54.10 | 1.88% |
54.20 15:37 |
52.50 09:00 |
62.20 23.05.24 |
48.50 19.01.24 |
24'197 |