Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:17 / 25.02.26 |
5.000 | -0.99% | -0.05 | 4.980 | 5.010 | 85'570 | |
|
Belimo N 17:33:51 / 25.02.26 |
809.50 | -0.43% | -3.50 | 809.00 | 809.50 | 34'997 | |
|
Bossard N 17:30:17 / 25.02.26 |
165.00 | -1.79% | -3.00 | 164.80 | 165.20 | 9'835 | |
|
Burkhalter N 17:31:30 / 25.02.26 |
159.80 | 1.52% | 2.40 | 159.40 | 159.80 | 16'363 | |
|
Geberit N 17:33:51 / 25.02.26 |
644.40 | -1.50% | -9.80 | 644.40 | 644.60 | 42'009 | |
|
Georg Fischer N 17:33:53 / 25.02.26 |
51.35 | -5.95% | -3.25 | 51.30 | 51.35 | 539'651 | |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.59% | 0.44 | 74.60 | 74.76 | 1'006'512 | |
|
Implenia N 17:30:17 / 25.02.26 |
74.10 | -2.24% | -1.70 | 74.10 | 74.50 | 24'591 | |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | 1.45% | 2.30 | 160.50 | 160.60 | 553'380 | |
|
Zehnder N 17:30:17 / 25.02.26 |
85.30 | -0.23% | -0.20 | 85.20 | 85.60 | 12'641 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burkhalter N 17:31:30 / 25.02.26 |
159.80 | 12.27% | 72.97% | 3.63% | 13.82% | 15.80% | 56.97% | 88.28% |
|
Bossard N 17:30:17 / 25.02.26 |
165.00 | 7.28% | -12.04% | -3.40% | 6.73% | 7.28% | -21.80% | -33.73% |
|
Geberit N 17:33:51 / 25.02.26 |
644.40 | 5.58% | 27.13% | -0.31% | 8.05% | 4.75% | 20.63% | 27.82% |
|
Zehnder N 17:30:17 / 25.02.26 |
85.30 | 4.52% | 89.16% | -4.91% | 5.31% | 19.30% | 64.04% | 14.30% |
|
Belimo N 17:33:51 / 25.02.26 |
809.50 | 4.10% | 35.61% | -10.01% | -3.69% | 4.05% | 29.83% | 66.60% |
|
Georg Fischer N 17:33:53 / 25.02.26 |
51.35 | 1.87% | -20.47% | -4.82% | -0.96% | -0.48% | -28.88% | -13.68% |
|
Implenia N 17:30:17 / 25.02.26 |
74.10 | -0.92% | 146.91% | -7.38% | 0.82% | 8.49% | 99.19% | 76.07% |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | -2.71% | -26.69% | 5.28% | 8.37% | 3.45% | -30.52% | -40.26% |
|
Arbonia N 17:30:17 / 25.02.26 |
5.000 | -3.99% | -31.06% | -5.30% | -0.20% | -5.30% | -40.56% | -38.63% |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | -4.45% | 67.10% | 2.38% | -6.18% | 0.43% | 52.62% | 157.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:17 / 25.02.26 |
5.000 | -0.99% |
5.050 10:03 |
4.960 12:07 |
5.750 13.02.26 |
4.390 16.01.26 |
85'570 |
|
Belimo N 17:33:51 / 25.02.26 |
809.50 | -0.43% |
842.00 09:05 |
808.00 17:19 |
921.00 19.01.26 |
788.00 05.01.26 |
34'997 |
|
Bossard N 17:30:17 / 25.02.26 |
165.00 | -1.79% |
168.60 09:00 |
164.60 16:15 |
173.00 20.02.26 |
149.60 13.01.26 |
9'835 |
|
Burkhalter N 17:31:30 / 25.02.26 |
159.80 | 1.52% |
159.80 14:15 |
157.00 09:18 |
159.80 25.02.26 |
135.20 14.01.26 |
16'363 |
|
Geberit N 17:33:51 / 25.02.26 |
644.40 | -1.50% |
656.40 09:03 |
644.00 16:29 |
659.80 24.02.26 |
586.80 29.01.26 |
42'009 |
|
Georg Fischer N 17:33:53 / 25.02.26 |
51.35 | -5.95% |
54.40 13:03 |
50.60 09:50 |
56.25 10.02.26 |
50.05 21.01.26 |
539'651 |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.59% |
75.44 15:51 |
73.44 09:00 |
82.54 03.02.26 |
68.72 13.02.26 |
1'006'512 |
|
Implenia N 17:30:17 / 25.02.26 |
74.10 | -2.24% |
76.00 12:44 |
74.10 17:30 |
83.30 08.01.26 |
69.90 05.02.26 |
24'591 |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | 1.45% |
162.15 10:09 |
157.90 09:07 |
166.65 12.01.26 |
145.25 20.01.26 |
553'380 |
|
Zehnder N 17:30:17 / 25.02.26 |
85.30 | -0.23% |
86.60 11:02 |
84.60 16:17 |
91.30 16.02.26 |
78.30 19.01.26 |
12'641 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 17:50 / 25.02.26 |
25'183.50 | 0.62% | |
|
S&P 500 (ETF SPY) 17:35 / 25.02.26 |
691.51 | 0.61% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 17:50 / 25.02.26 |
0.9120 | 0.02% | |
|
USD/CHF 17:50 / 25.02.26 |
0.7727 | -0.13% | |
|
Gold 1 Uz 17:49 / 25.02.26 |
5'207.24 | 1.23% | |
|
Rohöl Brent 17:50 / 25.02.26 |
70.52 | -0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:30 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:33 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:34 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 25.02.26 |
19'224.24 | 0.13% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:33 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:33 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:33 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:33 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:33 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:33 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:33 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:30 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |