Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:45 / 25.04.25 |
11.460 | 2.50% | 0.28 | 11.700 | 11.600 | ||
|
Belimo N 17:31:45 / 25.04.25 |
645.00 | 3.86% | 24.00 | 635.00 | 645.00 | ||
|
Bossard N 17:31:45 / 25.04.25 |
178.20 | 4.33% | 7.40 | 178.00 | 178.60 | ||
|
Burkhalter N 17:31:45 / 25.04.25 |
121.80 | 1.50% | 1.80 | 120.80 | 121.80 | ||
|
Geberit N 17:31:59 / 25.04.25 |
556.60 | 0.36% | 2.00 | 557.00 | 558.20 | ||
|
Georg Fischer N 17:31:45 / 25.04.25 |
59.45 | 2.15% | 1.25 | 59.25 | 59.40 | ||
|
Holcim N 17:39:51 / 25.04.25 |
91.90 | 1.66% | 1.50 | 0.0000 | 91.94 | ||
|
Implenia N 17:31:45 / 25.04.25 |
45.50 | 1.45% | 0.65 | 45.40 | 45.95 | ||
|
Sika N 17:35:03 / 25.04.25 |
205.50 | 1.58% | 3.20 | 0.0000 | 206.20 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:45 / 25.04.25 |
54.10 | 3.84% | 2.00 | 53.90 | 54.10 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:45 / 25.04.25 |
45.50 | 46.09% | 47.05% | 2.63% | 11.38% | 30.56% | 32.27% | 96.28% |
|
Burkhalter N 17:31:45 / 25.04.25 |
121.80 | 31.87% | 29.45% | 4.90% | 16.00% | 23.53% | 21.31% | 53.85% |
|
Zehnder N 17:31:45 / 25.04.25 |
54.10 | 15.27% | -2.62% | 3.58% | 6.50% | 6.92% | 2.85% | -34.05% |
|
Geberit N 17:31:59 / 25.04.25 |
556.60 | 7.77% | 2.89% | 0.62% | -0.29% | 8.97% | 12.33% | -0.61% |
|
Belimo N 17:31:45 / 25.04.25 |
645.00 | 3.59% | 33.89% | 14.89% | 17.27% | -3.59% | 51.62% | 25.84% |
|
Holcim N 17:39:51 / 25.04.25 |
91.90 | 3.48% | 36.93% | 3.17% | -4.77% | -0.04% | 16.18% | 90.08% |
|
Arbonia N 17:31:45 / 25.04.25 |
11.460 | 0.00% | 16.10% | 3.90% | 2.69% | -7.88% | -5.29% | -38.50% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | 1.69% | 6.37% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | 3.07% | 13.24% |
|
Sika N 17:35:03 / 25.04.25 |
205.50 | -6.26% | -26.09% | 3.45% | -5.78% | -11.92% | -22.22% | -34.49% |
|
Bossard N 17:31:45 / 25.04.25 |
178.20 | -10.58% | -22.71% | -0.23% | -9.73% | -12.43% | -13.91% | -20.74% |
|
Georg Fischer N 17:31:45 / 25.04.25 |
59.45 | -15.22% | -4.75% | 0.43% | -10.20% | -17.66% | -7.90% | 5.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:45 / 25.04.25 |
11.460 | 2.50% |
11.500 15:37 |
11.240 09:24 |
13.120 19.02.25 |
8.000 07.04.25 |
48'836 |
|
Belimo N 17:31:45 / 25.04.25 |
645.00 | 3.86% |
646.00 17:18 |
625.00 09:00 |
721.50 24.01.25 |
443.00 07.04.25 |
26'405 |
|
Bossard N 17:31:45 / 25.04.25 |
178.20 | 4.33% |
178.40 17:18 |
172.20 09:00 |
216.00 18.02.25 |
166.20 22.04.25 |
9'335 |
|
Burkhalter N 17:31:45 / 25.04.25 |
121.80 | 1.50% |
121.80 17:31 |
119.00 09:17 |
121.80 25.04.25 |
81.00 07.04.25 |
30'424 |
|
Geberit N 17:31:59 / 25.04.25 |
556.60 | 0.36% |
561.00 15:32 |
555.00 09:00 |
597.20 14.03.25 |
486.50 16.01.25 |
74'789 |
|
Georg Fischer N 17:31:45 / 25.04.25 |
59.45 | 2.15% |
59.45 15:50 |
58.55 09:25 |
74.20 07.03.25 |
50.00 07.04.25 |
133'044 |
|
Holcim N 17:39:51 / 25.04.25 |
91.90 | 1.66% |
92.40 09:09 |
90.80 09:00 |
101.95 06.03.25 |
75.50 07.04.25 |
1'030'948 |
|
Implenia N 17:31:45 / 25.04.25 |
45.50 | 1.45% |
45.70 16:52 |
44.60 09:00 |
45.70 25.04.25 |
29.05 15.01.25 |
58'261 |
|
Sika N 17:35:03 / 25.04.25 |
205.50 | 1.58% |
207.40 15:38 |
203.80 09:00 |
245.50 21.02.25 |
178.10 07.04.25 |
514'351 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:31:45 / 25.04.25 |
54.10 | 3.84% |
54.60 16:38 |
52.70 09:00 |
54.80 19.02.25 |
41.05 07.04.25 |
18'245 |