Der Schmuck- und Uhrenhersteller findet endlich eine Lösung für die defizitäre YNAP, bleibt mit dieser aber verbunden. Ausserdem: Zwei Themen beschäftigen Georg Fischer, die Erwartungen an Nestlé sinken und sinken, und ein Wort zu Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 10.10.2024 - 13:42:00
- 3'274.36
- -0.76%
- -25.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 10:12:41 / 10.10.24 |
12.840 | 0.47% | 0.06 | 12.800 | 12.840 | 2'353 | |
|
Belimo N 13:42:48 / 10.10.24 |
580.00 | -2.11% | -12.50 | 579.50 | 580.00 | 6'929 | |
|
Bossard N 13:13:23 / 10.10.24 |
228.50 | 0.22% | 0.50 | 228.00 | 229.00 | 1'370 | |
|
Burkhalter N 12:25:59 / 10.10.24 |
91.80 | 1.32% | 1.20 | 91.40 | 91.80 | 4'662 | |
|
Geberit N 13:39:54 / 10.10.24 |
525.40 | -0.57% | -3.00 | 525.20 | 525.60 | 14'253 | |
|
Georg Fischer N 13:36:02 / 10.10.24 |
59.15 | -0.76% | -0.45 | 59.10 | 59.20 | 30'308 | |
|
Holcim N 13:41:02 / 10.10.24 |
83.52 | -0.36% | -0.30 | 83.50 | 83.54 | 127'187 | |
|
Implenia N 13:00:26 / 10.10.24 |
31.55 | -0.47% | -0.15 | 31.55 | 31.70 | 9'030 | |
|
Sika N 13:43:18 / 10.10.24 |
258.00 | -1.15% | -3.00 | 257.90 | 258.10 | 148'263 | |
|
SPI Bauwesen und Materialien PR 13:42:00 / 10.10.24 |
3'274.36 | -0.76% | -25.22 | ||||
|
SPI Bauwesen und Materialien TR 13:42:00 / 10.10.24 |
5'611.08 | -0.76% | -43.22 | ||||
|
Zehnder N 13:10:09 / 10.10.24 |
53.00 | -1.12% | -0.60 | 52.70 | 53.00 | 440 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbonia N 10:12:41 / 10.10.24 |
12.840 | 32.71% | -1.08% | 0.16% | 3.72% | 7.18% | 65.89% | -30.01% |
|
Belimo N 13:42:48 / 10.10.24 |
580.00 | 27.75% | 34.66% | -4.21% | -1.44% | 28.89% | 36.79% | 22.54% |
|
Holcim N 13:41:02 / 10.10.24 |
83.52 | 26.96% | 75.06% | 2.38% | 4.50% | 0.41% | 43.31% | 86.43% |
|
SPI Bauwesen und Materialien TR 13:42:00 / 10.10.24 |
5'611.08 | 9.49% | 42.73% | -1.12% | 0.20% | -1.18% | 26.13% | 16.62% |
|
SPI Bauwesen und Materialien PR 13:42:00 / 10.10.24 |
3'274.36 | 6.97% | 35.90% | -1.12% | 0.20% | -1.18% | 23.23% | 8.44% |
|
Implenia N 13:00:26 / 10.10.24 |
31.55 | 3.93% | -16.69% | -2.02% | 4.47% | -2.02% | 12.08% | 59.54% |
|
Bossard N 13:13:23 / 10.10.24 |
228.50 | 3.17% | 14.11% | -2.14% | 1.78% | 2.24% | 21.93% | -24.38% |
|
Zehnder N 13:10:09 / 10.10.24 |
53.00 | 0.19% | -3.94% | 0.95% | 3.11% | -10.02% | 2.32% | -44.05% |
|
Geberit N 13:39:54 / 10.10.24 |
525.40 | -1.97% | 21.33% | -1.94% | -1.79% | -6.48% | 14.82% | -23.13% |
|
Burkhalter N 12:25:59 / 10.10.24 |
91.80 | -2.27% | 18.28% | 3.49% | 4.91% | 3.73% | 5.76% | 37.07% |
|
Georg Fischer N 13:36:02 / 10.10.24 |
59.15 | -2.45% | 5.30% | -6.19% | -7.14% | -9.90% | 15.98% | -12.16% |
|
Sika N 13:43:18 / 10.10.24 |
258.00 | -4.64% | 17.73% | -3.41% | -2.49% | -2.79% | 9.83% | -13.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 10:12:41 / 10.10.24 |
12.840 | 0.47% |
12.880 09:02 |
12.760 09:42 |
13.520 27.05.24 |
8.600 05.01.24 |
2'353 |
|
Belimo N 13:42:48 / 10.10.24 |
580.00 | -2.11% |
591.50 09:03 |
572.50 10:23 |
615.00 26.09.24 |
388.00 22.01.24 |
6'929 |
|
Bossard N 13:13:23 / 10.10.24 |
228.50 | 0.22% |
230.00 11:56 |
226.50 09:24 |
240.50 01.10.24 |
193.40 17.01.24 |
1'370 |
|
Burkhalter N 12:25:59 / 10.10.24 |
91.80 | 1.32% |
91.80 11:13 |
90.90 09:01 |
101.00 25.03.24 |
83.50 05.08.24 |
4'662 |
|
Geberit N 13:39:54 / 10.10.24 |
525.40 | -0.57% |
528.00 09:01 |
523.40 10:44 |
571.20 28.05.24 |
477.50 25.04.24 |
14'253 |
|
Georg Fischer N 13:36:02 / 10.10.24 |
59.15 | -0.76% |
59.50 09:01 |
58.50 09:41 |
72.20 19.03.24 |
56.40 17.01.24 |
30'308 |
|
Holcim N 13:41:02 / 10.10.24 |
83.52 | -0.36% |
83.94 09:23 |
83.16 11:06 |
85.58 23.07.24 |
63.02 17.01.24 |
127'187 |
|
Implenia N 13:00:26 / 10.10.24 |
31.55 | -0.47% |
32.40 09:16 |
31.40 11:10 |
36.80 24.04.24 |
27.10 18.01.24 |
9'030 |
|
Sika N 13:43:18 / 10.10.24 |
258.00 | -1.15% |
258.50 12:04 |
254.20 09:36 |
287.60 15.05.24 |
230.90 22.01.24 |
148'263 |
|
SPI Bauwesen und Materialien PR 13:42:00 / 10.10.24 |
3'274.36 | -0.76% |
3'280.71 12:09 |
3'251.84 10:45 |
3'456.86 26.09.24 |
2'761.55 22.01.24 |
|
|
SPI Bauwesen und Materialien TR 13:42:00 / 10.10.24 |
5'611.08 | -0.76% |
5'621.95 12:09 |
5'572.49 10:45 |
5'923.82 26.09.24 |
4'623.25 22.01.24 |
|
|
Zehnder N 13:10:09 / 10.10.24 |
53.00 | -1.12% |
53.70 11:32 |
53.00 13:10 |
62.20 23.05.24 |
48.50 19.01.24 |
440 |