Bei der Online-Apotheke bleibt eine Trendwende weiterhin aus. Der Abstand zum Konkurrenten Redcare Pharmacy wächst bedrohlich. DocMorris strapaziert die Geduld der Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 14:32:05 / 22.01.25 |
11.860 | 0.51% | 0.06 | 11.780 | 11.860 | 13'204 | |
|
Belimo N 14:41:46 / 22.01.25 |
694.00 | 2.28% | 15.50 | 693.00 | 694.00 | 13'447 | |
|
Bossard N 14:41:13 / 22.01.25 |
198.20 | -0.90% | -1.80 | 198.20 | 198.80 | 3'041 | |
|
Burkhalter N 13:58:57 / 22.01.25 |
97.80 | 0.41% | 0.40 | 97.10 | 97.80 | 1'284 | |
|
Geberit N 14:44:21 / 22.01.25 |
502.00 | -0.67% | -3.40 | 501.80 | 502.20 | 25'094 | |
|
Georg Fischer N 14:37:41 / 22.01.25 |
70.35 | 0.50% | 0.35 | 70.25 | 70.35 | 38'755 | |
|
Holcim N 14:45:01 / 22.01.25 |
88.84 | 0.70% | 0.62 | 88.84 | 88.86 | 211'866 | |
|
Implenia N 14:42:31 / 22.01.25 |
31.40 | 2.28% | 0.70 | 31.30 | 31.40 | 7'700 | |
|
Sika N 14:45:41 / 22.01.25 |
227.70 | 0.31% | 0.70 | 227.60 | 227.70 | 93'756 | |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 14:42:31 / 22.01.25 |
48.45 | 2.54% | 1.20 | 48.15 | 48.40 | 5'023 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 14:41:46 / 22.01.25 |
694.00 | 13.18% | 46.29% | 13.03% | 13.46% | 19.97% | 73.67% | 37.07% |
|
Burkhalter N 13:58:57 / 22.01.25 |
97.80 | 7.03% | 5.07% | 2.52% | 8.34% | 9.40% | 9.03% | 49.62% |
|
Arbonia N 14:32:05 / 22.01.25 |
11.860 | 5.55% | 22.53% | 5.52% | 6.50% | -4.35% | 21.27% | -44.86% |
|
Sika N 14:45:41 / 22.01.25 |
227.70 | 5.19% | -17.06% | 2.99% | 5.34% | -6.18% | -3.23% | -30.67% |
|
Bossard N 14:41:13 / 22.01.25 |
198.20 | 4.71% | -9.50% | 6.56% | 4.93% | -5.17% | -1.39% | -34.53% |
|
Zehnder N 14:42:31 / 22.01.25 |
48.45 | 4.54% | -11.68% | 9.12% | 6.78% | -4.06% | -2.12% | -47.67% |
|
Georg Fischer N 14:37:41 / 22.01.25 |
70.35 | 1.97% | 14.57% | 3.68% | 2.56% | 10.01% | 18.93% | -4.18% |
|
Holcim N 14:45:01 / 22.01.25 |
88.84 | 0.98% | 33.63% | 4.13% | 0.96% | 3.37% | 39.03% | 75.53% |
|
Implenia N 14:42:31 / 22.01.25 |
31.40 | 0.00% | 0.66% | 5.90% | 0.82% | 2.78% | 0.16% | 33.59% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.17% | -2.89% | 13.74% | -1.45% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.17% | -2.89% | 16.43% | 5.98% |
|
Geberit N 14:44:21 / 22.01.25 |
502.00 | -1.79% | -6.23% | -1.57% | -1.33% | -2.83% | 0.84% | -21.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 14:32:05 / 22.01.25 |
11.860 | 0.51% |
11.880 11:38 |
11.720 10:09 |
11.880 22.01.25 |
10.800 15.01.25 |
13'204 |
|
Belimo N 14:41:46 / 22.01.25 |
694.00 | 2.28% |
700.50 13:33 |
683.00 09:06 |
700.50 22.01.25 |
595.50 10.01.25 |
13'447 |
|
Bossard N 14:41:13 / 22.01.25 |
198.20 | -0.90% |
202.00 09:23 |
198.20 14:41 |
202.00 22.01.25 |
182.00 15.01.25 |
3'041 |
|
Burkhalter N 13:58:57 / 22.01.25 |
97.80 | 0.41% |
97.90 11:25 |
96.90 10:45 |
91.10 06.01.25 |
1'284 | |
|
Geberit N 14:44:21 / 22.01.25 |
502.00 | -0.67% |
506.40 10:35 |
498.00 09:00 |
520.40 07.01.25 |
486.50 16.01.25 |
25'094 |
|
Georg Fischer N 14:37:41 / 22.01.25 |
70.35 | 0.50% |
70.75 11:26 |
70.00 09:02 |
70.75 22.01.25 |
66.70 13.01.25 |
38'755 |
|
Holcim N 14:45:01 / 22.01.25 |
88.84 | 0.70% |
89.06 13:13 |
88.34 09:07 |
89.62 08.01.25 |
84.30 14.01.25 |
211'866 |
|
Implenia N 14:42:31 / 22.01.25 |
31.40 | 2.28% |
31.50 12:00 |
31.00 09:00 |
31.90 07.01.25 |
29.05 15.01.25 |
7'700 |
|
Sika N 14:45:41 / 22.01.25 |
227.70 | 0.31% |
228.30 14:21 |
226.70 09:00 |
228.30 22.01.25 |
211.70 03.01.25 |
93'756 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 14:42:31 / 22.01.25 |
48.45 | 2.54% |
48.75 12:41 |
47.20 09:03 |
48.75 22.01.25 |
42.80 13.01.25 |
5'023 |