Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 17.10.2024 - 17:30:56
- 3'264.82
- 0.40%
- 13.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:56 / 17.10.24 |
12.440 | -0.16% | -0.02 | 12.440 | 12.500 | ||
|
Belimo N 17:32:44 / 17.10.24 |
583.00 | 1.04% | 6.00 | 581.50 | 582.50 | ||
|
Bossard N 17:30:56 / 17.10.24 |
214.50 | 0.23% | 0.50 | 214.50 | 214.50 | ||
|
Burkhalter N 17:30:56 / 17.10.24 |
92.10 | 0.33% | 0.30 | 91.80 | 0.0000 | ||
|
Geberit N 17:32:44 / 17.10.24 |
524.60 | 0.19% | 1.00 | 532.60 | 0.0000 | ||
|
Georg Fischer N 17:32:44 / 17.10.24 |
55.50 | -5.21% | -3.05 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 1.51% | 1.26 | 0.0000 | 0.0000 | ||
|
Implenia N 17:30:56 / 17.10.24 |
32.00 | 0.63% | 0.20 | 31.80 | 32.00 | ||
|
Sika N 17:36:35 / 17.10.24 |
254.60 | -0.20% | -0.50 | 0.0000 | 254.60 | ||
|
SPI Bauwesen und Materialien PR 17:30:56 / 17.10.24 |
3'264.82 | 0.40% | 13.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:56 / 17.10.24 |
5'594.74 | 0.40% | 22.29 | ||||
|
Zehnder N 17:30:56 / 17.10.24 |
52.70 | 0.96% | 0.50 | 52.00 | 52.30 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:56 / 17.10.24 |
12.440 | 29.39% | -3.56% | -2.05% | -2.81% | 0.48% | 69.71% | -36.62% |
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 26.17% | 73.98% | 1.61% | -0.09% | 1.46% | 49.72% | 87.36% |
|
Belimo N 17:32:44 / 17.10.24 |
583.00 | 24.41% | 31.14% | 0.00% | -0.34% | 11.90% | 47.07% | 9.70% |
|
SPI Bauwesen und Materialien TR 17:30:56 / 17.10.24 |
5'594.74 | 9.17% | 40.66% | 0.17% | -4.41% | -0.70% | 33.14% | 12.33% |
|
SPI Bauwesen und Materialien PR 17:30:56 / 17.10.24 |
3'264.82 | 6.66% | 33.94% | 0.17% | -4.41% | -0.70% | 30.07% | 4.45% |
|
Implenia N 17:30:56 / 17.10.24 |
32.00 | 4.26% | -16.43% | 0.00% | 2.73% | 2.89% | 18.30% | 56.65% |
|
Burkhalter N 17:30:56 / 17.10.24 |
92.10 | -0.97% | 19.84% | 1.32% | 2.68% | 3.48% | 8.35% | 43.44% |
|
Zehnder N 17:30:56 / 17.10.24 |
52.70 | -2.43% | -6.45% | 0.00% | -0.75% | -10.37% | 9.68% | -48.32% |
|
Geberit N 17:32:44 / 17.10.24 |
524.60 | -2.86% | 20.23% | 0.34% | -5.85% | -4.20% | 22.66% | -26.00% |
|
Bossard N 17:30:56 / 17.10.24 |
214.50 | -3.17% | 7.11% | -6.13% | -7.14% | -3.38% | 22.57% | -36.59% |
|
Georg Fischer N 17:32:44 / 17.10.24 |
55.50 | -4.17% | 3.45% | -5.93% | -14.55% | -13.15% | 15.87% | -16.95% |
|
Sika N 17:36:35 / 17.10.24 |
254.60 | -6.80% | 15.07% | -0.55% | -7.82% | -1.51% | 16.68% | -17.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:56 / 17.10.24 |
12.440 | -0.16% |
12.520 09:16 |
12.320 09:00 |
13.520 27.05.24 |
8.600 05.01.24 |
18'018 |
|
Belimo N 17:32:44 / 17.10.24 |
583.00 | 1.04% |
586.00 14:24 |
574.50 09:00 |
615.00 26.09.24 |
388.00 22.01.24 |
11'279 |
|
Bossard N 17:30:56 / 17.10.24 |
214.50 | 0.23% |
218.00 12:51 |
213.00 10:11 |
240.50 01.10.24 |
193.40 17.01.24 |
9'944 |
|
Burkhalter N 17:30:56 / 17.10.24 |
92.10 | 0.33% |
92.30 14:17 |
91.70 09:33 |
101.00 25.03.24 |
83.50 05.08.24 |
9'871 |
|
Geberit N 17:32:44 / 17.10.24 |
524.60 | 0.19% |
528.20 15:22 |
520.80 10:26 |
571.20 28.05.24 |
477.50 25.04.24 |
42'943 |
|
Georg Fischer N 17:32:44 / 17.10.24 |
55.50 | -5.21% |
58.20 09:02 |
55.20 16:41 |
72.20 19.03.24 |
55.20 17.10.24 |
344'270 |
|
Holcim N 17:32:47 / 17.10.24 |
84.56 | 1.51% |
84.96 15:26 |
83.12 09:04 |
85.58 23.07.24 |
63.02 17.01.24 |
689'356 |
|
Implenia N 17:30:56 / 17.10.24 |
32.00 | 0.63% |
32.25 11:02 |
31.30 13:03 |
36.80 24.04.24 |
27.10 18.01.24 |
29'250 |
|
Sika N 17:36:35 / 17.10.24 |
254.60 | -0.20% |
256.30 15:10 |
253.60 10:10 |
287.60 15.05.24 |
230.90 22.01.24 |
147'107 |
|
SPI Bauwesen und Materialien PR 17:30:56 / 17.10.24 |
3'264.82 | 0.40% |
3'281.92 15:27 |
3'242.09 10:21 |
3'456.86 26.09.24 |
2'761.55 22.01.24 |
|
|
SPI Bauwesen und Materialien TR 17:30:56 / 17.10.24 |
5'594.74 | 0.40% |
5'624.03 15:27 |
5'555.78 10:21 |
5'923.82 26.09.24 |
4'623.25 22.01.24 |
|
|
Zehnder N 17:30:56 / 17.10.24 |
52.70 | 0.96% |
52.70 14:23 |
51.50 09:00 |
62.20 23.05.24 |
48.50 19.01.24 |
7'604 |