Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:42 / 26.05.26 |
3.985 | -0.38% | -0.02 | 3.880 | 4.050 | ||
|
Belimo N 17:38:44 / 26.05.26 |
805.50 | 2.03% | 16.00 | 0.0000 | 809.00 | ||
|
Bossard N 17:30:42 / 26.05.26 |
173.00 | 1.17% | 2.00 | 166.50 | 174.00 | ||
|
Burkhalter N 17:30:42 / 26.05.26 |
169.60 | -0.47% | -0.80 | 170.80 | 170.60 | ||
|
Geberit N 17:31:40 / 26.05.26 |
505.00 | -0.12% | -0.60 | 513.00 | 513.00 | ||
|
Georg Fischer N 17:30:42 / 26.05.26 |
43.32 | 1.17% | 0.50 | 0.0000 | 44.30 | ||
|
Holcim N 17:38:30 / 26.05.26 |
75.42 | 2.14% | 1.58 | 0.0000 | 0.0000 | ||
|
Implenia N 17:30:42 / 26.05.26 |
61.30 | 3.55% | 2.10 | 60.00 | 61.90 | ||
|
Sika N 17:35:07 / 26.05.26 |
149.60 | 1.77% | 2.60 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:35:34 / 26.05.26 |
65.70 | 1.39% | 0.90 | 0.0000 | 66.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burkhalter N 17:30:42 / 26.05.26 |
169.60 | 21.54% | 87.25% | 0.95% | -9.40% | 5.60% | 32.29% | 88.91% |
|
Bossard N 17:30:42 / 26.05.26 |
173.00 | 9.20% | -10.47% | 5.49% | 9.49% | 12.48% | -9.80% | -18.96% |
|
Belimo N 17:38:44 / 26.05.26 |
805.50 | 1.09% | 31.69% | 6.41% | 12.82% | 10.12% | -0.49% | 89.69% |
|
Holcim N 17:38:30 / 26.05.26 |
75.42 | -5.04% | 66.07% | 6.53% | 3.40% | 12.63% | 56.24% | 157.69% |
|
Sika N 17:35:07 / 26.05.26 |
149.60 | -9.59% | -31.88% | 6.86% | 3.64% | -1.29% | -32.88% | -40.49% |
|
Geberit N 17:31:40 / 26.05.26 |
505.00 | -18.40% | -1.75% | 2.25% | -5.50% | -17.62% | -16.69% | 4.14% |
|
Georg Fischer N 17:30:42 / 26.05.26 |
43.32 | -20.11% | -37.63% | 3.69% | 1.79% | -3.78% | -32.89% | -29.86% |
|
Zehnder N 17:35:34 / 26.05.26 |
65.70 | -20.78% | 43.36% | 1.70% | -0.45% | -16.20% | 2.34% | -8.47% |
|
Implenia N 17:30:42 / 26.05.26 |
61.30 | -22.61% | 92.83% | 3.72% | -1.76% | -12.55% | 21.63% | 28.70% |
|
Arbonia N 17:30:42 / 26.05.26 |
3.985 | -23.95% | -45.39% | 0.89% | -6.01% | -9.23% | -34.67% | -40.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:42 / 26.05.26 |
3.985 | -0.38% |
4.050 09:08 |
3.950 16:56 |
5.750 13.02.26 |
3.855 20.05.26 |
79'552 |
|
Belimo N 17:38:44 / 26.05.26 |
805.50 | 2.03% |
805.50 17:12 |
785.00 09:20 |
921.00 19.01.26 |
608.50 23.03.26 |
19'750 |
|
Bossard N 17:30:42 / 26.05.26 |
173.00 | 1.17% |
174.00 16:46 |
170.00 09:01 |
174.00 26.05.26 |
133.40 23.03.26 |
8'461 |
|
Burkhalter N 17:30:42 / 26.05.26 |
169.60 | -0.47% |
173.20 09:06 |
168.20 15:22 |
192.40 22.04.26 |
135.20 14.01.26 |
20'416 |
|
Geberit N 17:31:40 / 26.05.26 |
505.00 | -0.12% |
511.60 09:01 |
502.60 17:03 |
659.80 24.02.26 |
490.40 20.05.26 |
86'480 |
|
Georg Fischer N 17:30:42 / 26.05.26 |
43.32 | 1.17% |
43.74 16:52 |
43.24 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
168'528 |
|
Holcim N 17:38:30 / 26.05.26 |
75.42 | 2.14% |
75.84 15:44 |
74.76 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
910'068 |
|
Implenia N 17:30:42 / 26.05.26 |
61.30 | 3.55% |
61.80 10:07 |
59.80 09:01 |
83.30 08.01.26 |
57.80 22.05.26 |
26'563 |
|
Sika N 17:35:07 / 26.05.26 |
149.60 | 1.77% |
150.50 09:48 |
147.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
458'938 |
|
Zehnder N 17:35:34 / 26.05.26 |
65.70 | 1.39% |
66.50 09:16 |
65.00 13:40 |
91.30 16.02.26 |
63.20 29.04.26 |
7'009 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 00:40 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 01:10 / 27.05.26 |
0.9138 | -0.02% | |
|
USD/CHF 01:10 / 27.05.26 |
0.7854 | -0.08% | |
|
Gold 1 Uz 01:09 / 27.05.26 |
4'509.89 | 0.05% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |