Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 10:43:56 / 13.10.25 |
5.060 | 1.20% | 0.06 | 5.050 | 5.080 | 12'307 | |
|
Belimo N 10:40:57 / 13.10.25 |
803.50 | 0.12% | 1.00 | 803.50 | 805.00 | 556 | |
|
Bossard N 10:33:50 / 13.10.25 |
171.40 | -0.12% | -0.20 | 171.00 | 171.60 | 1'257 | |
|
Burkhalter N 10:33:12 / 13.10.25 |
138.20 | 0.58% | 0.80 | 138.00 | 138.40 | 933 | |
|
Geberit N 10:42:42 / 13.10.25 |
601.80 | 0.60% | 3.60 | 601.40 | 601.80 | 2'654 | |
|
Georg Fischer N 10:37:51 / 13.10.25 |
60.05 | 0.67% | 0.40 | 60.00 | 60.10 | 16'986 | |
|
Holcim N 10:44:00 / 13.10.25 |
66.36 | 1.00% | 0.66 | 66.32 | 66.36 | 82'301 | |
|
Implenia N 10:11:50 / 13.10.25 |
67.20 | 1.05% | 0.70 | 66.90 | 67.10 | 5'539 | |
|
Sika N 10:43:52 / 13.10.25 |
173.40 | 1.31% | 2.25 | 173.30 | 173.35 | 51'721 | |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 10:34:35 / 13.10.25 |
68.80 | 0.29% | 0.20 | 68.60 | 68.80 | 334 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 10:11:50 / 13.10.25 |
67.20 | 116.61% | 118.03% | 0.90% | -1.61% | 25.61% | 112.32% | 103.05% |
|
Zehnder N 10:34:35 / 13.10.25 |
68.80 | 51.77% | 28.22% | -0.72% | -5.36% | -4.44% | 28.12% | 33.46% |
|
Burkhalter N 10:33:12 / 13.10.25 |
138.20 | 50.99% | 48.22% | 2.37% | 0.29% | -1.00% | 51.20% | 83.69% |
|
Holcim N 10:44:00 / 13.10.25 |
66.36 | 47.76% | 95.52% | 2.09% | -3.60% | 3.53% | 54.52% | 211.27% |
|
Belimo N 10:40:57 / 13.10.25 |
803.50 | 33.86% | 73.03% | -2.55% | -9.11% | -10.77% | 36.42% | 130.60% |
|
Geberit N 10:42:42 / 13.10.25 |
601.80 | 16.25% | 10.98% | -0.50% | 1.28% | -2.56% | 14.63% | 40.09% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -3.48% | 42.52% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -3.48% | 49.67% |
|
Bossard N 10:33:50 / 13.10.25 |
171.40 | -10.16% | -22.35% | -1.83% | -3.27% | -5.20% | -17.79% | 2.63% |
|
Georg Fischer N 10:37:51 / 13.10.25 |
60.05 | -13.11% | -2.37% | -5.80% | -6.97% | -3.69% | 1.35% | 21.83% |
|
Sika N 10:43:52 / 13.10.25 |
173.40 | -20.69% | -37.47% | -3.45% | -5.63% | -14.50% | -32.71% | -17.08% |
|
Arbonia N 10:43:56 / 13.10.25 |
5.060 | -31.74% | -20.75% | -2.50% | -14.53% | -8.99% | -39.57% | -31.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 10:43:56 / 13.10.25 |
5.060 | 1.20% |
5.080 09:24 |
5.000 09:02 |
8.596 19.02.25 |
4.935 10.10.25 |
12'307 |
|
Belimo N 10:40:57 / 13.10.25 |
803.50 | 0.12% |
809.00 09:13 |
801.00 10:11 |
975.00 21.07.25 |
443.00 07.04.25 |
556 |
|
Bossard N 10:33:50 / 13.10.25 |
171.40 | -0.12% |
173.40 09:53 |
170.80 10:24 |
216.00 18.02.25 |
160.00 18.08.25 |
1'257 |
|
Burkhalter N 10:33:12 / 13.10.25 |
138.20 | 0.58% |
138.40 09:15 |
137.40 09:02 |
152.60 13.08.25 |
81.00 07.04.25 |
933 |
|
Geberit N 10:42:42 / 13.10.25 |
601.80 | 0.60% |
602.80 09:55 |
598.20 09:09 |
653.80 07.08.25 |
486.50 16.01.25 |
2'654 |
|
Georg Fischer N 10:37:51 / 13.10.25 |
60.05 | 0.67% |
60.45 09:52 |
59.60 09:05 |
74.20 07.03.25 |
50.00 07.04.25 |
16'986 |
|
Holcim N 10:44:00 / 13.10.25 |
66.36 | 1.00% |
66.60 09:23 |
65.92 09:01 |
70.42 12.09.25 |
38.43 07.04.25 |
82'301 |
|
Implenia N 10:11:50 / 13.10.25 |
67.20 | 1.05% |
67.60 09:24 |
66.50 09:01 |
70.00 09.10.25 |
29.05 15.01.25 |
5'539 |
|
Sika N 10:43:52 / 13.10.25 |
173.40 | 1.31% |
174.00 09:33 |
171.30 09:03 |
245.50 21.02.25 |
170.25 25.09.25 |
51'721 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 10:34:35 / 13.10.25 |
68.80 | 0.29% |
68.80 10:17 |
67.50 09:01 |
76.40 12.08.25 |
41.05 07.04.25 |
334 |