Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:14 / 28.08.25 |
5.810 | 6.41% | 0.35 | 0.0000 | 5.860 | ||
|
Belimo N 17:31:14 / 28.08.25 |
886.50 | -0.28% | -2.50 | 885.00 | 0.0000 | ||
|
Bossard N 17:31:14 / 28.08.25 |
168.40 | 1.32% | 2.20 | 168.40 | 169.00 | ||
|
Burkhalter N 17:31:14 / 28.08.25 |
144.00 | -0.83% | -1.20 | 144.20 | 144.00 | ||
|
Geberit N 17:31:14 / 28.08.25 |
591.60 | -0.77% | -4.60 | 592.00 | 595.00 | ||
|
Georg Fischer N 17:31:14 / 28.08.25 |
64.55 | 2.46% | 1.55 | 64.50 | 64.60 | ||
|
Holcim N 17:31:14 / 28.08.25 |
67.00 | 0.75% | 0.50 | 0.0000 | 0.0000 | ||
|
Implenia N 17:31:14 / 28.08.25 |
62.90 | 1.13% | 0.70 | 62.70 | 62.20 | ||
|
Sika N 17:31:14 / 28.08.25 |
187.50 | 0.40% | 0.75 | 0.0000 | 0.0000 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:14 / 28.08.25 |
71.10 | 1.43% | 1.00 | 70.90 | 71.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:14 / 28.08.25 |
62.90 | 102.61% | 103.93% | 2.28% | 14.36% | 20.96% | 99.68% | 114.11% |
|
Burkhalter N 17:31:14 / 28.08.25 |
144.00 | 59.56% | 56.63% | -1.50% | -1.64% | 12.50% | 61.80% | 78.38% |
|
Zehnder N 17:31:14 / 28.08.25 |
71.10 | 55.09% | 31.03% | 1.57% | -1.25% | 10.58% | 33.90% | 19.62% |
|
Holcim N 17:31:14 / 28.08.25 |
67.00 | 49.56% | 97.91% | -0.03% | 3.11% | 39.12% | 61.72% | 199.19% |
|
Belimo N 17:31:14 / 28.08.25 |
886.50 | 48.29% | 91.68% | -1.34% | -7.03% | 9.51% | 56.76% | 130.31% |
|
Geberit N 17:31:14 / 28.08.25 |
591.60 | 15.86% | 10.61% | -1.76% | -5.19% | -7.39% | 10.29% | 30.72% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -3.89% | 33.01% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -3.89% | 39.69% |
|
Georg Fischer N 17:31:14 / 28.08.25 |
64.55 | -8.23% | 3.11% | -0.23% | 0.94% | -0.46% | -3.01% | 16.34% |
|
Bossard N 17:31:14 / 28.08.25 |
168.40 | -12.98% | -24.80% | 2.81% | -2.55% | -13.73% | -22.22% | -15.98% |
|
Sika N 17:31:14 / 28.08.25 |
187.50 | -13.46% | -31.77% | -0.61% | -2.65% | -14.31% | -30.76% | -16.14% |
|
Arbonia N 17:31:14 / 28.08.25 |
5.810 | -25.46% | -13.46% | 11.73% | 4.68% | 1.40% | -30.72% | -34.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:14 / 28.08.25 |
5.810 | 6.41% |
6.190 10:22 |
5.690 09:01 |
8.596 19.02.25 |
5.090 20.08.25 |
790'479 |
|
Belimo N 17:31:14 / 28.08.25 |
886.50 | -0.28% |
894.00 09:02 |
874.50 12:54 |
975.00 21.07.25 |
443.00 07.04.25 |
20'432 |
|
Bossard N 17:31:14 / 28.08.25 |
168.40 | 1.32% |
169.20 10:43 |
166.20 13:23 |
216.00 18.02.25 |
160.00 18.08.25 |
6'580 |
|
Burkhalter N 17:31:14 / 28.08.25 |
144.00 | -0.83% |
145.60 09:01 |
143.00 11:59 |
152.60 13.08.25 |
81.00 07.04.25 |
7'240 |
|
Geberit N 17:31:14 / 28.08.25 |
591.60 | -0.77% |
598.00 09:05 |
591.40 13:25 |
653.80 07.08.25 |
486.50 16.01.25 |
45'925 |
|
Georg Fischer N 17:31:14 / 28.08.25 |
64.55 | 2.46% |
64.85 15:12 |
63.75 09:01 |
74.20 07.03.25 |
50.00 07.04.25 |
109'415 |
|
Holcim N 17:31:14 / 28.08.25 |
67.00 | 0.75% |
67.10 16:23 |
66.46 13:24 |
68.52 13.08.25 |
38.43 07.04.25 |
755'382 |
|
Implenia N 17:31:14 / 28.08.25 |
62.90 | 1.13% |
63.10 16:06 |
61.40 11:53 |
66.50 25.08.25 |
29.05 15.01.25 |
55'881 |
|
Sika N 17:31:14 / 28.08.25 |
187.50 | 0.40% |
189.35 10:07 |
186.95 09:02 |
245.50 21.02.25 |
178.10 07.04.25 |
172'740 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:31:14 / 28.08.25 |
71.10 | 1.43% |
72.10 10:40 |
70.50 09:01 |
76.40 12.08.25 |
41.05 07.04.25 |
8'940 |