Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:34:35 / 10.04.26 |
4.340 | 2.72% | 0.12 | 4.130 | 4.450 | ||
|
Belimo N 17:33:59 / 10.04.26 |
708.00 | 3.89% | 26.50 | 700.00 | 715.00 | ||
|
Bossard N 17:30:03 / 10.04.26 |
156.00 | 6.48% | 9.50 | 153.00 | 160.00 | ||
|
Burkhalter N 17:30:03 / 10.04.26 |
168.80 | -0.82% | -1.40 | 167.60 | 172.00 | ||
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | 0.51% | 2.80 | 565.00 | 545.00 | ||
|
Georg Fischer N 17:33:14 / 10.04.26 |
42.38 | 1.10% | 0.46 | 43.80 | 43.80 | ||
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | 4.23% | 2.94 | 0.0000 | 0.0000 | ||
|
Implenia N 17:30:03 / 10.04.26 |
66.50 | 1.84% | 1.20 | 67.10 | 67.10 | ||
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 1.50% | 2.05 | 0.0000 | 139.95 | ||
|
Zehnder N 17:33:59 / 10.04.26 |
70.20 | 2.78% | 1.90 | 65.00 | 73.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burkhalter N 17:30:03 / 10.04.26 |
168.80 | 21.40% | 87.03% | 3.78% | 4.07% | 21.26% | 56.88% | 84.40% |
|
Bossard N 17:30:03 / 10.04.26 |
156.00 | -6.45% | -23.30% | 1.31% | 9.09% | -2.62% | -11.26% | -37.12% |
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | -10.52% | 56.49% | 3.54% | 17.31% | -7.03% | 69.02% | 140.01% |
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | -11.36% | 6.72% | 3.58% | -0.65% | -10.07% | 2.60% | 12.75% |
|
Belimo N 17:33:59 / 10.04.26 |
708.00 | -12.74% | 13.68% | 5.25% | 1.58% | -20.58% | 37.61% | 61.65% |
|
Implenia N 17:30:03 / 10.04.26 |
66.50 | -14.64% | 112.70% | 4.48% | -7.77% | -11.21% | 61.41% | 63.45% |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | -16.08% | -36.77% | 3.84% | 3.28% | -7.79% | -28.26% | -42.72% |
|
Zehnder N 17:33:59 / 10.04.26 |
70.20 | -16.50% | 51.11% | 3.17% | -2.09% | -12.80% | 46.40% | -5.27% |
|
Arbonia N 17:34:35 / 10.04.26 |
4.340 | -19.68% | -42.32% | -1.97% | 0.70% | -3.45% | -36.91% | -39.51% |
|
Georg Fischer N 17:33:14 / 10.04.26 |
42.38 | -21.79% | -38.94% | 2.19% | 0.28% | -20.79% | -25.26% | -37.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:34:35 / 10.04.26 |
4.340 | 2.72% |
4.425 14:30 |
4.245 09:01 |
5.750 13.02.26 |
3.910 20.03.26 |
93'564 |
|
Belimo N 17:33:59 / 10.04.26 |
708.00 | 3.89% |
710.00 12:45 |
684.50 09:00 |
921.00 19.01.26 |
608.50 23.03.26 |
27'230 |
|
Bossard N 17:30:03 / 10.04.26 |
156.00 | 6.48% |
159.00 14:30 |
149.50 09:16 |
173.00 20.02.26 |
133.40 23.03.26 |
19'779 |
|
Burkhalter N 17:30:03 / 10.04.26 |
168.80 | -0.82% |
170.60 09:39 |
167.60 15:22 |
171.20 08.04.26 |
135.20 14.01.26 |
22'460 |
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | 0.51% |
560.40 13:06 |
549.20 09:15 |
659.80 24.02.26 |
515.40 23.03.26 |
68'376 |
|
Georg Fischer N 17:33:14 / 10.04.26 |
42.38 | 1.10% |
43.42 14:30 |
42.08 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
215'235 |
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | 4.23% |
73.20 13:21 |
70.54 10:05 |
82.54 03.02.26 |
60.10 09.03.26 |
1'639'880 |
|
Implenia N 17:30:03 / 10.04.26 |
66.50 | 1.84% |
67.10 14:52 |
65.20 10:52 |
83.30 08.01.26 |
61.00 02.04.26 |
29'483 |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 1.50% |
140.35 14:30 |
135.95 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
521'456 |
|
Zehnder N 17:33:59 / 10.04.26 |
70.20 | 2.78% |
70.90 12:51 |
68.00 09:00 |
91.30 16.02.26 |
64.20 07.04.26 |
14'061 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 20:29 / 11.04.26 |
0.7894 | 0.00% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |