Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:32 / 10.07.26 |
3.535 | -1.39% | -0.05 | 3.500 | 3.820 | ||
|
Belimo N 17:39:49 / 10.07.26 |
821.00 | 1.05% | 8.50 | 0.0000 | 823.00 | ||
|
Bossard N 17:30:32 / 10.07.26 |
204.00 | 3.55% | 7.00 | 190.00 | 205.00 | ||
|
Burkhalter N 17:30:32 / 10.07.26 |
146.80 | -0.54% | -0.80 | 145.00 | 150.00 | ||
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | 0.93% | 4.80 | 535.00 | 535.00 | ||
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | 0.00% | 0.00 | 0.0000 | 44.16 | ||
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 1.81% | 1.32 | 73.00 | 74.30 | ||
|
Implenia N 17:36:56 / 10.07.26 |
67.50 | -2.03% | -1.40 | 67.50 | 69.20 | ||
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.99% | 1.60 | 162.75 | 0.0000 | ||
|
Zehnder N 17:30:32 / 10.07.26 |
61.40 | 0.00% | 0.00 | 60.00 | 65.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bossard N 17:30:32 / 10.07.26 |
204.00 | 25.80% | 3.14% | 0.49% | 6.25% | 23.26% | 14.09% | 0.92% |
|
Burkhalter N 17:30:32 / 10.07.26 |
146.80 | 5.28% | 62.20% | -3.04% | -10.16% | -21.08% | 11.38% | 65.84% |
|
Belimo N 17:39:49 / 10.07.26 |
821.00 | 4.03% | 35.53% | -8.52% | -6.17% | 6.76% | -3.92% | 89.57% |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | -0.89% | -25.32% | -6.81% | 4.90% | 3.53% | -21.00% | -34.17% |
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | -6.35% | 63.78% | -3.74% | -0.56% | 0.14% | 17.38% | 153.68% |
|
Implenia N 17:36:56 / 10.07.26 |
67.50 | -9.93% | 124.43% | -9.52% | -1.03% | 1.05% | 19.47% | 60.23% |
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | -16.62% | 0.39% | -4.15% | 2.40% | -6.96% | -16.04% | 16.19% |
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | -18.25% | -36.17% | -2.88% | 0.78% | -0.90% | -31.96% | -33.25% |
|
Zehnder N 17:30:32 / 10.07.26 |
61.40 | -24.94% | 35.84% | -4.51% | -3.46% | -20.88% | -14.01% | -10.36% |
|
Arbonia N 17:30:32 / 10.07.26 |
3.535 | -31.84% | -51.06% | -4.72% | -9.01% | -17.60% | -35.84% | -43.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:32 / 10.07.26 |
3.535 | -1.39% |
3.620 09:28 |
3.525 13:38 |
5.750 13.02.26 |
3.500 22.06.26 |
27'346 |
|
Belimo N 17:39:49 / 10.07.26 |
821.00 | 1.05% |
823.00 09:26 |
806.00 15:11 |
969.50 17.06.26 |
608.50 23.03.26 |
14'806 |
|
Bossard N 17:30:32 / 10.07.26 |
204.00 | 3.55% |
204.00 17:30 |
196.50 09:01 |
208.00 06.07.26 |
133.40 23.03.26 |
11'055 |
|
Burkhalter N 17:30:32 / 10.07.26 |
146.80 | -0.54% |
148.40 09:39 |
146.00 13:41 |
192.40 22.04.26 |
135.20 14.01.26 |
7'631 |
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | 0.93% |
523.20 16:19 |
515.20 13:35 |
659.80 24.02.26 |
490.40 20.05.26 |
50'846 |
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | 0.00% |
44.44 09:20 |
43.20 12:35 |
56.25 10.02.26 |
38.70 23.03.26 |
174'754 |
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 1.81% |
74.14 16:32 |
72.96 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
702'907 |
|
Implenia N 17:36:56 / 10.07.26 |
67.50 | -2.03% |
68.30 09:01 |
65.50 16:13 |
83.30 08.01.26 |
57.80 22.05.26 |
44'962 |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.99% |
163.70 09:20 |
160.75 13:40 |
175.25 06.07.26 |
120.35 23.03.26 |
290'332 |
|
Zehnder N 17:30:32 / 10.07.26 |
61.40 | 0.00% |
62.00 10:23 |
60.50 13:21 |
91.30 16.02.26 |
59.80 08.07.26 |
14'739 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 03:35 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |