Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:04 / 09.01.26 |
4.890 | 1.88% | 0.09 | 4.700 | 4.920 | ||
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 2.26% | 18.50 | 800.00 | 0.0000 | ||
|
Bossard N 17:31:04 / 09.01.26 |
159.40 | 2.05% | 3.20 | 155.00 | 159.60 | ||
|
Burkhalter N 17:31:04 / 09.01.26 |
142.40 | -0.97% | -1.40 | 139.00 | 145.00 | ||
|
Geberit N 17:31:05 / 09.01.26 |
639.20 | 0.44% | 2.80 | 625.00 | 641.00 | ||
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | -0.47% | -0.25 | 52.75 | 0.0000 | ||
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.01% | 0.80 | 0.0000 | 0.0000 | ||
|
Implenia N 17:37:09 / 09.01.26 |
79.10 | -4.24% | -3.50 | 0.0000 | 80.00 | ||
|
Sika N 17:32:34 / 09.01.26 |
165.00 | 1.54% | 2.50 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:04 / 09.01.26 |
84.10 | 0.60% | 0.50 | 81.40 | 86.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:37:09 / 09.01.26 |
79.10 | 7.97% | 169.06% | 7.97% | 12.36% | 21.51% | 160.63% | 107.54% |
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 4.80% | 36.53% | 4.80% | 6.42% | 4.49% | 38.46% | 74.33% |
|
Geberit N 17:31:05 / 09.01.26 |
639.20 | 2.71% | 23.67% | 2.71% | 3.83% | 6.32% | 28.72% | 33.50% |
|
Burkhalter N 17:31:04 / 09.01.26 |
142.40 | 2.57% | 58.02% | 2.57% | 2.15% | 2.30% | 49.74% | 79.30% |
|
Zehnder N 17:31:04 / 09.01.26 |
84.10 | 2.20% | 84.96% | 2.20% | 7.96% | 21.01% | 90.49% | 40.27% |
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.70% | 77.85% | 1.70% | 5.75% | 21.21% | 79.00% | 210.93% |
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | 0.19% | -21.78% | 0.19% | 0.09% | -7.84% | -21.22% | -12.04% |
|
Sika N 17:32:34 / 09.01.26 |
165.00 | -0.06% | -24.70% | -0.06% | 3.29% | -5.71% | -24.31% | -30.20% |
|
Bossard N 17:31:04 / 09.01.26 |
159.40 | -0.26% | -18.22% | -0.26% | -0.25% | -6.57% | -14.48% | -26.32% |
|
Arbonia N 17:31:04 / 09.01.26 |
4.890 | -8.75% | -34.47% | -8.75% | -5.96% | -9.28% | -31.27% | -48.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:04 / 09.01.26 |
4.890 | 1.88% |
4.910 17:00 |
4.780 09:01 |
5.300 05.01.26 |
4.700 08.01.26 |
64'999 |
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 2.26% |
837.00 17:31 |
810.50 10:58 |
837.00 09.01.26 |
788.00 05.01.26 |
14'776 |
|
Bossard N 17:31:04 / 09.01.26 |
159.40 | 2.05% |
159.40 17:31 |
156.20 09:01 |
159.40 09.01.26 |
151.20 05.01.26 |
11'689 |
|
Burkhalter N 17:31:04 / 09.01.26 |
142.40 | -0.97% |
143.40 09:01 |
140.20 10:51 |
144.40 08.01.26 |
137.60 05.01.26 |
6'032 |
|
Geberit N 17:31:05 / 09.01.26 |
639.20 | 0.44% |
640.20 10:44 |
632.40 11:57 |
645.00 08.01.26 |
603.80 05.01.26 |
50'729 |
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | -0.47% |
54.20 09:01 |
52.85 16:16 |
55.15 07.01.26 |
52.50 05.01.26 |
164'077 |
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.01% |
80.30 09:08 |
78.84 15:31 |
80.30 09.01.26 |
76.84 05.01.26 |
836'625 |
|
Implenia N 17:37:09 / 09.01.26 |
79.10 | -4.24% |
83.00 09:02 |
77.00 16:25 |
83.30 08.01.26 |
77.00 05.01.26 |
46'790 |
|
Sika N 17:32:34 / 09.01.26 |
165.00 | 1.54% |
165.20 15:54 |
162.00 09:01 |
165.95 05.01.26 |
159.05 08.01.26 |
487'614 |
|
Zehnder N 17:31:04 / 09.01.26 |
84.10 | 0.60% |
84.20 15:27 |
82.70 10:10 |
85.90 08.01.26 |
81.10 05.01.26 |
14'691 |