Der Halbleitermarkt verzeichnet erstmals seit mehr als einem Jahr wieder Wachstum. Die Aussichten innerhalb des Sektors variieren aber stark. Welche Aktien werden von der Erholung am meisten profitieren?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 08.12.2023 - 17:30:41
- 1'459.67
- 0.09%
- 1.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Suisse Real Estate Fund Green Property 17:30:41 / 08.12.23 |
116.50 | 0.43% | 0.50 | 115.50 | 116.00 | ||
|
Credit Suisse Real Estate Fund LivingPlus 17:30:41 / 08.12.23 |
138.00 | 1.10% | 1.50 | 137.00 | 138.50 | ||
|
Credit Suisse Real Estate Fund Siat 17:30:41 / 08.12.23 |
203.00 | 0.50% | 1.00 | 201.00 | 202.00 | ||
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:41 / 08.12.23 |
135.00 | 0.75% | 1.00 | 133.50 | 134.50 | ||
|
Realstone 17:30:41 / 08.12.23 |
119.00 | -0.42% | -0.50 | 119.00 | 120.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:41 / 08.12.23 |
289.00 | -0.34% | -1.00 | 278.00 | 291.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:41 / 08.12.23 |
114.00 | 0.44% | 0.50 | 113.00 | 113.50 | ||
|
SXI RE SELEC EQ TR 17:30:41 / 08.12.23 |
5'832.70 | 0.31% | 17.74 | ||||
|
SXI RE SELEC NAV TR 17:30:41 / 08.12.23 |
4'975.64 | 0.16% | 7.80 | ||||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:41 / 08.12.23 |
120.50 | 0.42% | 0.50 | 120.50 | 122.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:41 / 08.12.23 |
126.50 | -0.39% | -0.50 | 126.50 | 127.50 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:41 / 08.12.23 |
78.20 | -1.01% | -0.80 | 78.20 | 78.60 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:41 / 08.12.23 |
289.00 | 7.11% | -12.12% | 2.48% | 7.43% | 0.35% | 9.89% | -7.38% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:41 / 08.12.23 |
78.20 | 4.64% | -14.96% | 2.09% | 3.99% | 0.00% | 8.99% | -8.56% |
|
SXI RE SELEC NAV TR 17:30:41 / 08.12.23 |
4'975.64 | 1.41% | -13.84% | 1.44% | 4.94% | 0.67% | 4.84% | -5.17% |
|
SXI RE SELEC EQ TR 17:30:41 / 08.12.23 |
5'832.70 | 1.16% | -14.25% | 1.53% | 5.32% | 0.85% | 4.33% | -6.64% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:41 / 08.12.23 |
126.50 | 0.16% | -14.54% | 0.80% | 3.27% | -0.39% | 3.52% | -7.03% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:41 / 08.12.23 |
120.50 | -0.83% | -15.79% | 0.84% | 3.43% | 6.17% | 6.26% | -5.88% |
|
Credit Suisse Real Estate Fund LivingPlus 17:30:41 / 08.12.23 |
138.00 | -0.87% | -25.00% | 2.99% | 6.98% | 4.15% | 5.67% | -17.22% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:41 / 08.12.23 |
135.00 | -1.33% | -18.85% | 1.12% | 5.06% | -1.46% | 3.37% | -4.37% |
|
Credit Suisse Real Estate Fund Siat 17:30:41 / 08.12.23 |
203.00 | -1.37% | -18.71% | 2.78% | 4.64% | 0.50% | 1.10% | -10.22% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:41 / 08.12.23 |
114.00 | -4.62% | -14.73% | 0.88% | 2.24% | -2.98% | -6.02% | -7.91% |
|
Realstone 17:30:41 / 08.12.23 |
119.00 | -6.93% | -18.04% | 0.85% | 4.39% | -2.06% | -3.80% | -12.97% |
|
Credit Suisse Real Estate Fund Green Property 17:30:41 / 08.12.23 |
116.50 | -7.42% | -34.46% | 0.87% | 5.91% | 0.87% | -5.13% | -29.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Suisse Real Estate Fund Green Property 17:30:41 / 08.12.23 |
116.50 | 0.43% |
116.50 11:52 |
115.00 09:22 |
138.40 09.03.23 |
106.50 13.11.23 |
8'312 |
|
Credit Suisse Real Estate Fund LivingPlus 17:30:41 / 08.12.23 |
138.00 | 1.10% |
138.00 15:46 |
135.50 09:16 |
149.30 16.01.23 |
123.10 22.03.23 |
5'469 |
|
Credit Suisse Real Estate Fund Siat 17:30:41 / 08.12.23 |
203.00 | 0.50% |
203.00 09:34 |
200.00 13:42 |
214.10 20.01.23 |
189.00 20.10.23 |
6'614 |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:41 / 08.12.23 |
135.00 | 0.75% |
135.00 12:25 |
133.50 10:03 |
146.60 24.01.23 |
125.00 27.10.23 |
7'367 |
|
Realstone 17:30:41 / 08.12.23 |
119.00 | -0.42% |
119.50 09:00 |
119.00 09:29 |
133.50 13.06.23 |
113.50 26.10.23 |
5'792 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:41 / 08.12.23 |
289.00 | -0.34% |
289.00 17:30 |
289.00 17:30 |
294.00 22.08.23 |
258.75 31.01.23 |
340 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:41 / 08.12.23 |
114.00 | 0.44% |
114.00 17:30 |
113.00 12:04 |
124.80 20.01.23 |
110.00 10.11.23 |
3'655 |
|
SXI RE SELEC EQ TR 17:30:41 / 08.12.23 |
5'832.70 | 0.31% |
5'832.70 17:30 |
5'792.71 09:09 |
6'090.28 20.01.23 |
5'457.61 02.11.23 |
|
|
SXI RE SELEC NAV TR 17:30:41 / 08.12.23 |
4'975.64 | 0.16% |
4'989.72 17:03 |
4'948.06 09:03 |
5'197.56 20.01.23 |
4'666.11 02.11.23 |
|
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:41 / 08.12.23 |
120.50 | 0.42% |
121.50 17:01 |
119.00 09:14 |
130.10 20.01.23 |
111.00 08.08.23 |
3'218 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:41 / 08.12.23 |
126.50 | -0.39% |
128.50 17:02 |
126.00 15:20 |
136.70 12.04.23 |
119.50 02.11.23 |
23'387 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:41 / 08.12.23 |
78.20 | -1.01% |
79.20 09:33 |
78.20 11:16 |
81.60 31.05.23 |
73.85 08.02.23 |
16'511 |