Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 16.05.2025 - 17:31:03
- 1'810.48
- 0.85%
- 15.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:03 / 16.05.25 |
175.40 | 0.11% | 0.20 | 175.00 | 0.0000 | ||
|
Realstone 17:31:03 / 16.05.25 |
149.80 | 0.67% | 1.00 | 149.00 | 149.60 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:03 / 16.05.25 |
360.00 | 1.12% | 4.00 | 359.00 | 360.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:03 / 16.05.25 |
130.00 | 0.00% | 0.00 | 129.40 | 130.00 | ||
|
SXI RE SELEC EQ TR 17:31:03 / 16.05.25 |
7'550.62 | 0.54% | 40.82 | ||||
|
SXI RE SELEC NAV TR 17:31:03 / 16.05.25 |
6'511.20 | 0.91% | 58.49 | ||||
|
UBS (CH) Property Fund - Direct Green Property 17:31:03 / 16.05.25 |
144.80 | 1.26% | 1.80 | 144.40 | 146.00 | ||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:03 / 16.05.25 |
154.20 | 0.13% | 0.20 | 153.20 | 154.20 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:03 / 16.05.25 |
155.40 | 0.78% | 1.20 | 154.80 | 155.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:03 / 16.05.25 |
161.80 | 2.41% | 3.80 | 161.00 | 161.20 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:03 / 16.05.25 |
99.50 | 0.00% | 0.00 | 99.50 | 99.60 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:03 / 16.05.25 |
246.50 | -0.20% | -0.50 | 247.00 | 248.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:03 / 16.05.25 |
360.00 | 9.88% | 23.61% | 2.71% | 5.33% | 4.80% | 27.66% | 24.52% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:03 / 16.05.25 |
175.40 | 7.48% | 28.35% | 3.79% | 8.55% | 4.40% | 19.32% | 10.12% |
|
SXI RE SELEC NAV TR 17:31:03 / 16.05.25 |
6'511.20 | 5.33% | 23.23% | 3.05% | 7.06% | 3.39% | 20.10% | 24.27% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:03 / 16.05.25 |
130.00 | 4.84% | 7.88% | 1.72% | 6.91% | 1.25% | 13.04% | 4.00% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:03 / 16.05.25 |
161.80 | 4.82% | 20.36% | 4.66% | 9.78% | 4.53% | 23.08% | 22.45% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:03 / 16.05.25 |
99.50 | 4.30% | 21.94% | 0.30% | 4.74% | 0.91% | 15.97% | 19.09% |
|
UBS (CH) Property Fund - Direct Green Property 17:31:03 / 16.05.25 |
144.80 | 4.00% | 18.18% | 4.78% | 8.01% | 5.08% | 19.67% | -1.38% |
|
SXI RE SELEC EQ TR 17:31:03 / 16.05.25 |
7'550.62 | 3.97% | 22.64% | 2.70% | 6.34% | 2.48% | 18.64% | 22.60% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:03 / 16.05.25 |
155.40 | 1.78% | 23.36% | 3.74% | 6.49% | 0.26% | 14.69% | 17.00% |
|
Realstone 17:31:03 / 16.05.25 |
149.80 | 1.22% | 20.00% | 4.46% | 4.49% | 1.08% | 17.95% | 13.33% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:03 / 16.05.25 |
246.50 | 0.41% | 16.51% | 0.00% | 4.88% | 0.00% | 10.54% | 13.51% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:03 / 16.05.25 |
154.20 | 0.33% | 7.32% | 3.77% | 4.62% | -2.65% | 5.98% | 1.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:03 / 16.05.25 |
175.40 | 0.11% |
175.40 17:31 |
173.60 10:32 |
177.60 19.02.25 |
159.20 09.01.25 |
16'560 |
|
Realstone 17:31:03 / 16.05.25 |
149.80 | 0.67% |
150.00 15:58 |
148.00 12:58 |
150.80 03.04.25 |
140.20 24.04.25 |
10'444 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:03 / 16.05.25 |
360.00 | 1.12% |
360.00 15:35 |
356.00 09:17 |
360.00 16.05.25 |
318.00 07.01.25 |
3'865 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:03 / 16.05.25 |
130.00 | 0.00% |
130.20 14:24 |
129.20 16:33 |
131.00 03.04.25 |
119.80 20.03.25 |
9'100 |
|
SXI RE SELEC EQ TR 17:31:03 / 16.05.25 |
7'550.62 | 0.54% |
7'565.66 16:06 |
7'448.82 09:06 |
7'565.66 16.05.25 |
7'018.10 09.04.25 |
|
|
SXI RE SELEC NAV TR 17:31:03 / 16.05.25 |
6'511.20 | 0.91% |
6'515.42 16:06 |
6'410.04 09:06 |
6'515.42 16.05.25 |
5'962.84 09.04.25 |
|
|
UBS (CH) Property Fund - Direct Green Property 17:31:03 / 16.05.25 |
144.80 | 1.26% |
147.80 12:12 |
141.60 09:01 |
147.80 16.05.25 |
130.20 23.04.25 |
10'636 |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:03 / 16.05.25 |
154.20 | 0.13% |
154.20 16:28 |
152.00 09:05 |
161.40 26.02.25 |
145.20 24.04.25 |
9'412 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:03 / 16.05.25 |
155.40 | 0.78% |
156.20 09:07 |
152.40 10:01 |
159.20 17.01.25 |
143.60 24.04.25 |
4'825 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:03 / 16.05.25 |
161.80 | 2.41% |
162.00 13:46 |
157.40 09:52 |
162.00 16.05.25 |
140.56 09.04.25 |
58'236 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:03 / 16.05.25 |
99.50 | 0.00% |
99.50 09:17 |
98.70 10:53 |
101.20 21.01.25 |
93.90 09.04.25 |
7'888 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:03 / 16.05.25 |
246.50 | -0.20% |
248.00 12:19 |
244.00 09:31 |
254.50 18.02.25 |
230.00 09.04.25 |
4'386 |