Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 27.02.2026 - 17:40:00
- 1'979.16
- 0.36%
- 7.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:24 / 27.02.26 |
174.40 | -0.34% | -0.60 | 174.20 | 176.40 | ||
|
Realstone 17:30:24 / 27.02.26 |
166.40 | 0.24% | 0.40 | 165.60 | 167.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:24 / 27.02.26 |
369.50 | 0.14% | 0.50 | 0.0000 | 375.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:24 / 27.02.26 |
143.00 | 0.28% | 0.40 | 142.00 | 143.80 | ||
|
SXI RE SELEC EQ TR 17:30:24 / 27.02.26 |
8'018.44 | 0.18% | 14.22 | ||||
|
SXI RE SELEC NAV GR 17:30:24 / 27.02.26 |
6'825.77 | 0.15% | 10.25 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:24 / 27.02.26 |
153.60 | 0.13% | 0.20 | 153.20 | 154.40 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:24 / 27.02.26 |
153.20 | 0.39% | 0.60 | 0.0000 | 154.80 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:24 / 27.02.26 |
161.20 | 1.00% | 1.60 | 160.40 | 161.60 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:24 / 27.02.26 |
162.00 | 0.00% | 0.00 | 161.60 | 0.0000 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:24 / 27.02.26 |
104.20 | 0.19% | 0.20 | 104.20 | 105.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:24 / 27.02.26 |
250.00 | 0.60% | 1.50 | 247.00 | 255.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:24 / 27.02.26 |
104.20 | 3.59% | 9.01% | -0.76% | 1.76% | 5.68% | 5.25% | 32.65% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:24 / 27.02.26 |
153.60 | 2.95% | -0.07% | 1.32% | 1.99% | 4.21% | -4.00% | 12.30% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:24 / 27.02.26 |
162.00 | 2.02% | 7.47% | -2.76% | 0.37% | 3.85% | 6.01% | 24.23% |
|
SXI RE SELEC NAV GR 17:30:24 / 27.02.26 |
6'825.77 | 1.51% | 10.25% | -0.39% | 0.56% | 4.21% | 8.64% | 35.07% |
|
SXI RE SELEC EQ TR 17:30:24 / 27.02.26 |
8'018.44 | 1.33% | 10.22% | 0.30% | 0.63% | 4.43% | 8.89% | 35.96% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:24 / 27.02.26 |
153.20 | 1.19% | 10.98% | 0.13% | -0.91% | 2.41% | 8.19% | 17.20% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:24 / 27.02.26 |
250.00 | 1.02% | 2.90% | 1.01% | 1.63% | 2.46% | 2.07% | 19.51% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:24 / 27.02.26 |
369.50 | -0.40% | 34.92% | -0.14% | -2.25% | 0.41% | 26.88% | 66.16% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:24 / 27.02.26 |
174.40 | -0.57% | 7.36% | -0.34% | -1.69% | 1.87% | 3.32% | 27.27% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:24 / 27.02.26 |
143.00 | -0.83% | 15.00% | -0.14% | -0.69% | 6.40% | 14.22% | 20.64% |
|
Realstone 17:30:24 / 27.02.26 |
166.40 | -0.84% | 14.29% | 2.21% | 0.60% | 7.91% | 15.66% | 36.92% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:24 / 27.02.26 |
161.20 | -3.16% | 5.35% | 0.00% | -0.12% | 3.60% | 2.81% | 32.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:24 / 27.02.26 |
174.40 | -0.34% |
175.60 09:12 |
174.20 13:38 |
180.00 03.02.26 |
173.20 05.01.26 |
5'438 |
|
Realstone 17:30:24 / 27.02.26 |
166.40 | 0.24% |
167.00 15:43 |
165.20 09:01 |
169.40 06.02.26 |
161.20 16.01.26 |
6'359 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:24 / 27.02.26 |
369.50 | 0.14% |
371.50 12:09 |
369.50 12:09 |
381.00 04.02.26 |
363.00 15.01.26 |
3'185 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:24 / 27.02.26 |
143.00 | 0.28% |
144.00 09:29 |
142.20 09:01 |
144.80 04.02.26 |
140.00 12.02.26 |
4'668 |
|
SXI RE SELEC EQ TR 17:30:24 / 27.02.26 |
8'018.44 | 0.18% |
8'039.69 17:03 |
7'997.53 16:30 |
8'094.15 06.02.26 |
7'819.00 05.01.26 |
|
|
SXI RE SELEC NAV GR 17:30:24 / 27.02.26 |
6'825.77 | 0.15% |
6'844.55 10:33 |
6'809.10 12:48 |
6'907.96 06.02.26 |
6'652.80 05.01.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:24 / 27.02.26 |
153.60 | 0.13% |
154.40 16:51 |
153.40 09:34 |
156.00 12.02.26 |
145.80 05.01.26 |
4'841 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:24 / 27.02.26 |
153.20 | 0.39% |
154.80 10:31 |
152.60 13:33 |
161.60 09.02.26 |
149.40 20.01.26 |
7'051 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:24 / 27.02.26 |
161.20 | 1.00% |
162.00 11:36 |
159.80 11:34 |
167.00 06.02.26 |
157.80 12.01.26 |
4'388 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:24 / 27.02.26 |
162.00 | 0.00% |
163.00 10:31 |
161.40 11:42 |
168.00 23.02.26 |
157.00 07.01.26 |
20'755 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:24 / 27.02.26 |
104.20 | 0.19% |
105.00 14:25 |
104.20 09:01 |
106.80 19.02.26 |
98.60 05.01.26 |
6'798 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:24 / 27.02.26 |
250.00 | 0.60% |
250.00 09:22 |
247.50 09:57 |
251.00 05.02.26 |
243.00 16.01.26 |
5'722 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | -0.47% | |
|
USD/CHF 01:32 / 01.03.26 |
0.7694 | 0.00% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |