Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 15.04.2026 - 14:36:00
- 1'951.01
- -0.71%
- -13.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 14:21:18 / 15.04.26 |
177.40 | -0.34% | -0.60 | 176.20 | 177.40 | 5'211 | |
|
Realstone 11:53:45 / 15.04.26 |
165.60 | -0.84% | -1.40 | 165.80 | 166.40 | 1'952 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 14:25:59 / 15.04.26 |
378.00 | 0.13% | 0.50 | 377.00 | 378.00 | 1'936 | |
|
Swiss Life REF (CH) ESG Swiss Properties 12:22:32 / 15.04.26 |
144.20 | -0.69% | -1.00 | 144.20 | 144.40 | 1'750 | |
|
SXI RE SELEC EQ TR 14:36:00 / 15.04.26 |
8'017.64 | -1.39% | -113.42 | ||||
|
SXI RE SELEC NAV GR 14:36:00 / 15.04.26 |
6'850.21 | -1.53% | -106.16 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 14:31:03 / 15.04.26 |
150.00 | -2.09% | -3.20 | 150.00 | 150.40 | 2'751 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 14:21:37 / 15.04.26 |
153.20 | -0.78% | -1.20 | 152.80 | 153.20 | 6'105 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 12:24:47 / 15.04.26 |
158.60 | -0.88% | -1.40 | 158.60 | 159.40 | 1'569 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 13:52:18 / 15.04.26 |
160.80 | -1.95% | -3.20 | 161.20 | 162.00 | 7'278 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:30:12 / 15.04.26 |
100.20 | -3.84% | -4.00 | 100.20 | 100.80 | 5'814 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:24:03 / 15.04.26 |
252.00 | -1.18% | -3.00 | 252.00 | 253.00 | 2'797 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:30:12 / 15.04.26 |
100.20 | 3.78% | 9.22% | -0.79% | 1.31% | 0.20% | 5.14% | 31.07% |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:24:03 / 15.04.26 |
252.00 | 3.66% | 5.59% | -0.20% | 3.07% | 3.28% | 9.00% | 25.00% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 13:52:18 / 15.04.26 |
160.80 | 3.27% | 8.80% | 0.00% | 1.13% | 0.50% | 12.97% | 23.73% |
|
UBS (CH) Property Fund - Direct LivingPlus 14:31:03 / 15.04.26 |
150.00 | 2.82% | -0.20% | 0.67% | 1.35% | 0.67% | 1.08% | 8.58% |
|
UBS (CH) Property Fund - Direct Mixed Urban 14:21:37 / 15.04.26 |
153.20 | 2.39% | 12.29% | 3.23% | 5.22% | 2.41% | 14.50% | 22.73% |
|
SOLVALOR 61 Fonds de Placement Immobilier 14:25:59 / 15.04.26 |
378.00 | 1.89% | 38.03% | 2.16% | 5.88% | 1.34% | 31.71% | 66.27% |
|
SXI RE SELEC NAV GR 14:36:00 / 15.04.26 |
6'850.21 | 1.87% | 12.53% | 0.97% | 3.31% | 2.04% | 13.47% | 36.19% |
|
SXI RE SELEC EQ TR 14:36:00 / 15.04.26 |
8'017.64 | 1.32% | 11.96% | 0.63% | 3.25% | 1.73% | 12.94% | 36.57% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 14:21:18 / 15.04.26 |
177.40 | 1.14% | 9.20% | 1.03% | 4.97% | 0.91% | 9.64% | 29.74% |
|
Swiss Life REF (CH) ESG Swiss Properties 12:22:32 / 15.04.26 |
144.20 | 0.97% | 17.10% | 0.98% | 3.74% | 1.12% | 17.24% | 21.30% |
|
Realstone 11:53:45 / 15.04.26 |
165.60 | -0.24% | 14.98% | 0.98% | 3.11% | -0.12% | 17.20% | 31.32% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 12:24:47 / 15.04.26 |
158.60 | -2.91% | 5.61% | -0.63% | 2.19% | -0.88% | 9.08% | 27.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 14:21:18 / 15.04.26 |
177.40 | -0.34% |
177.40 14:21 |
175.00 11:30 |
180.00 03.02.26 |
161.00 31.03.26 |
5'211 |
|
Realstone 11:53:45 / 15.04.26 |
165.60 | -0.84% |
166.40 10:16 |
165.40 10:26 |
169.40 06.02.26 |
153.00 31.03.26 |
1'952 |
|
SOLVALOR 61 Fonds de Placement Immobilier 14:25:59 / 15.04.26 |
378.00 | 0.13% |
379.00 09:01 |
377.00 11:30 |
381.00 04.02.26 |
342.00 23.03.26 |
1'936 |
|
Swiss Life REF (CH) ESG Swiss Properties 12:22:32 / 15.04.26 |
144.20 | -0.69% |
144.80 11:41 |
143.20 09:05 |
145.80 14.04.26 |
136.00 27.03.26 |
1'750 |
|
SXI RE SELEC EQ TR 14:36:00 / 15.04.26 |
8'017.64 | -1.39% |
8'067.60 10:03 |
8'013.66 12:51 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 14:36:00 / 15.04.26 |
6'850.21 | -1.53% |
6'910.14 10:03 |
6'844.80 12:51 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 14:31:03 / 15.04.26 |
150.00 | -2.09% |
152.00 09:35 |
149.60 11:10 |
156.00 12.02.26 |
140.00 31.03.26 |
2'751 |
|
UBS (CH) Property Fund - Direct Mixed Urban 14:21:37 / 15.04.26 |
153.20 | -0.78% |
154.20 09:31 |
152.00 12:49 |
161.60 09.02.26 |
137.80 30.03.26 |
6'105 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 12:24:47 / 15.04.26 |
158.60 | -0.88% |
159.80 09:01 |
158.60 11:30 |
167.00 06.02.26 |
146.00 25.03.26 |
1'569 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 13:52:18 / 15.04.26 |
160.80 | -1.95% |
163.80 10:00 |
160.60 12:25 |
168.00 23.02.26 |
149.80 30.03.26 |
7'278 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:30:12 / 15.04.26 |
100.20 | -3.84% |
102.80 09:11 |
100.20 13:43 |
106.80 19.02.26 |
93.50 31.03.26 |
5'814 |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:24:03 / 15.04.26 |
252.00 | -1.18% |
254.00 11:19 |
251.50 09:01 |
255.00 14.04.26 |
235.00 20.03.26 |
2'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 15.04.26 |
13'285.29 | 0.12% | |
|
Eurozone 50 14:53 / 15.04.26 |
615.98 | -0.51% | |
|
L&S Dax 14:53 / 15.04.26 |
24'067.50 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 14:38 / 15.04.26 |
15.936 | -3.99% | |
|
EUR/CHF 14:53 / 15.04.26 |
0.9222 | 0.13% | |
|
USD/CHF 14:53 / 15.04.26 |
0.7823 | 0.15% | |
|
Gold 1 Uz 14:53 / 15.04.26 |
4'811.56 | -0.61% | |
|
Rohöl Brent 14:53 / 15.04.26 |
95.30 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 15.04.26 |
13'285.29 | 0.12% |
Top 5zur Gesamtübersicht
|
Partners N 14:38 / 15.04.26 |
897.80 | 1.84% | |
|
Logitech N 14:38 / 15.04.26 |
75.84 | 1.66% | |
|
Sika N 14:38 / 15.04.26 |
150.15 | 1.35% | |
|
Lonza N 14:36 / 15.04.26 |
534.80 | 1.10% | |
|
Roche PS 14:38 / 15.04.26 |
320.50 | 0.75% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:38 / 15.04.26 |
152.35 | -2.56% | |
|
Swisscom N 14:38 / 15.04.26 |
662.50 | -0.60% | |
|
Holcim N 14:38 / 15.04.26 |
72.22 | -0.44% | |
|
Amrize N 14:37 / 15.04.26 |
46.64 | -0.34% | |
|
Nestlé N 14:38 / 15.04.26 |
79.37 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 15.04.26 |
18'672.34 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 14:38 / 15.04.26 |
11.500 | 12.75% | |
|
Orior N 14:32 / 15.04.26 |
13.640 | 7.91% | |
|
Cosmo Pharma N 14:36 / 15.04.26 |
102.40 | 7.23% | |
|
Ascom N 14:35 / 15.04.26 |
6.060 | 6.13% | |
|
HT5 N 14:38 / 15.04.26 |
3.800 | 5.56% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:49 / 15.04.26 |
5.700 | -10.24% | |
|
EvoNext Hldgs N 11:56 / 15.04.26 |
0.8520 | -8.39% | |
|
Edisun N 13:40 / 15.04.26 |
65.00 | -7.14% | |
|
Mobilezone N 14:29 / 15.04.26 |
14.280 | -6.79% | |
|
GAM N 14:06 / 15.04.26 |
0.0860 | -4.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:38 / 15.04.26 |
2'135.17 | 0.18% |
Top 5zur Gesamtübersicht
|
VAT N 14:38 / 15.04.26 |
564.80 | 2.36% | |
|
Partners N 14:38 / 15.04.26 |
897.80 | 1.84% | |
|
Logitech N 14:38 / 15.04.26 |
75.84 | 1.66% | |
|
Straumann N 14:38 / 15.04.26 |
88.28 | 1.49% | |
|
Sika N 14:38 / 15.04.26 |
150.10 | 1.32% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:38 / 15.04.26 |
152.35 | -2.56% | |
|
Lindt PS 14:27 / 15.04.26 |
10'330.00 | -1.62% | |
|
Swisscom N 14:38 / 15.04.26 |
662.50 | -0.60% | |
|
Holcim N 14:38 / 15.04.26 |
72.22 | -0.44% | |
|
Amrize N 14:37 / 15.04.26 |
46.64 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:38 / 15.04.26 |
3'032.65 | 0.10% |
Top 5zur Gesamtübersicht
|
Medacta N 14:29 / 15.04.26 |
160.00 | 2.43% | |
|
VAT N 14:38 / 15.04.26 |
564.80 | 2.36% | |
|
Adecco N 14:34 / 15.04.26 |
18.860 | 1.56% | |
|
Straumann N 14:38 / 15.04.26 |
88.28 | 1.49% | |
|
Roche I 14:35 / 15.04.26 |
332.60 | 1.34% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:38 / 15.04.26 |
45.80 | -3.54% | |
|
The Swatch Group I 14:37 / 15.04.26 |
180.15 | -3.46% | |
|
Accelleron N 14:35 / 15.04.26 |
79.90 | -1.96% | |
|
Lindt N 14:34 / 15.04.26 |
106'300.00 | -1.67% | |
|
Lindt PS 14:27 / 15.04.26 |
10'330.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 13.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.04 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |