Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 14.01.2026 - 16:45:00
- 1'890.76
- 0.00%
- 0.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 16:38:50 / 14.01.26 |
175.60 | 0.46% | 0.80 | 175.20 | 176.00 | 5'369 | |
|
Realstone 16:24:29 / 14.01.26 |
162.80 | -0.73% | -1.20 | 162.80 | 163.00 | 7'251 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 16:42:41 / 14.01.26 |
366.50 | -0.27% | -1.00 | 365.00 | 366.00 | 3'297 | |
|
Swiss Life REF (CH) ESG Swiss Properties 16:44:15 / 14.01.26 |
142.00 | -0.28% | -0.40 | 142.00 | 142.40 | 9'580 | |
|
SXI RE SELEC EQ TR 16:45:00 / 14.01.26 |
7'886.46 | 0.00% | -0.34 | ||||
|
SXI RE SELEC NAV GR 16:45:00 / 14.01.26 |
6'713.04 | 0.08% | 5.31 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 16:46:04 / 14.01.26 |
151.40 | 0.80% | 1.20 | 151.00 | 151.40 | 9'174 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 14:15:31 / 14.01.26 |
151.40 | -0.92% | -1.40 | 151.20 | 151.60 | 1'315 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:36:24 / 14.01.26 |
159.40 | -0.99% | -1.60 | 159.40 | 159.80 | 3'668 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:43:11 / 14.01.26 |
159.20 | 0.25% | 0.40 | 158.80 | 159.20 | 19'137 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:28:18 / 14.01.26 |
100.00 | 0.40% | 0.40 | 100.00 | 100.20 | 3'934 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 16:29:25 / 14.01.26 |
246.00 | 0.41% | 1.00 | 245.00 | 246.00 | 7'056 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Direct Mixed Urban 14:15:31 / 14.01.26 |
151.40 | 1.33% | 11.13% | -2.07% | 0.40% | 4.85% | 8.92% | 15.32% |
|
UBS (CH) Property Fund - Direct LivingPlus 16:46:04 / 14.01.26 |
151.40 | 0.81% | -2.15% | 0.40% | 1.61% | 1.88% | -4.54% | 1.49% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:43:11 / 14.01.26 |
159.20 | 0.00% | 5.35% | 0.13% | 0.51% | 3.51% | 2.59% | 21.87% |
|
SXI RE SELEC NAV GR 16:45:00 / 14.01.26 |
6'713.04 | -0.17% | 8.51% | -0.63% | 0.32% | 4.57% | 6.28% | 30.84% |
|
SXI RE SELEC EQ TR 16:45:00 / 14.01.26 |
7'886.46 | -0.34% | 8.60% | -0.82% | 0.30% | 4.99% | 6.63% | 31.23% |
|
UBS (CH) Property Fund - Swiss Residential Siat 16:29:25 / 14.01.26 |
246.00 | -0.41% | 1.45% | -1.01% | -1.01% | 1.86% | 0.64% | 18.28% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 16:38:50 / 14.01.26 |
175.60 | -0.68% | 7.24% | -1.35% | 0.34% | 6.30% | 6.30% | 25.13% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:28:18 / 14.01.26 |
100.00 | -0.80% | 4.40% | -0.79% | -0.40% | 1.63% | 0.00% | 27.86% |
|
SOLVALOR 61 Fonds de Placement Immobilier 16:42:41 / 14.01.26 |
366.50 | -0.81% | 34.38% | -3.55% | -1.87% | 3.09% | 33.39% | 62.16% |
|
Swiss Life REF (CH) ESG Swiss Properties 16:44:15 / 14.01.26 |
142.00 | -0.97% | 14.84% | -0.84% | 1.00% | 5.19% | 12.16% | 14.84% |
|
Realstone 16:24:29 / 14.01.26 |
162.80 | -2.03% | 12.91% | -1.09% | 0.49% | 9.85% | 12.08% | 25.65% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:36:24 / 14.01.26 |
159.40 | -2.31% | 6.27% | -0.75% | -0.50% | 4.46% | 2.57% | 27.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 16:38:50 / 14.01.26 |
175.60 | 0.46% |
176.20 16:15 |
173.20 09:00 |
178.00 06.01.26 |
173.20 05.01.26 |
5'369 |
|
Realstone 16:24:29 / 14.01.26 |
162.80 | -0.73% |
163.20 09:10 |
162.20 09:55 |
166.60 05.01.26 |
162.00 05.01.26 |
7'251 |
|
SOLVALOR 61 Fonds de Placement Immobilier 16:42:41 / 14.01.26 |
366.50 | -0.27% |
366.50 09:49 |
364.00 13:36 |
380.00 07.01.26 |
364.00 14.01.26 |
3'297 |
|
Swiss Life REF (CH) ESG Swiss Properties 16:44:15 / 14.01.26 |
142.00 | -0.28% |
142.80 14:08 |
142.00 13:04 |
144.00 08.01.26 |
140.20 05.01.26 |
9'580 |
|
SXI RE SELEC EQ TR 16:45:00 / 14.01.26 |
7'886.46 | 0.00% |
7'900.37 16:18 |
7'854.43 10:24 |
7'958.28 07.01.26 |
7'819.00 05.01.26 |
|
|
SXI RE SELEC NAV GR 16:45:00 / 14.01.26 |
6'713.04 | 0.08% |
6'723.89 16:18 |
6'679.33 10:24 |
6'762.04 07.01.26 |
6'652.80 05.01.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 16:46:04 / 14.01.26 |
151.40 | 0.80% |
152.60 14:39 |
149.20 09:44 |
152.60 14.01.26 |
145.80 05.01.26 |
9'174 |
|
UBS (CH) Property Fund - Direct Mixed Urban 14:15:31 / 14.01.26 |
151.40 | -0.92% |
153.00 09:00 |
150.60 11:58 |
154.80 07.01.26 |
149.60 05.01.26 |
1'315 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:36:24 / 14.01.26 |
159.40 | -0.99% |
160.00 09:00 |
159.20 14:58 |
164.80 05.01.26 |
157.80 12.01.26 |
3'668 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:43:11 / 14.01.26 |
159.20 | 0.25% |
159.40 12:33 |
157.80 09:03 |
159.40 07.01.26 |
157.00 07.01.26 |
19'137 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:28:18 / 14.01.26 |
100.00 | 0.40% |
100.20 12:11 |
99.20 09:00 |
100.80 07.01.26 |
98.60 05.01.26 |
3'934 |
|
UBS (CH) Property Fund - Swiss Residential Siat 16:29:25 / 14.01.26 |
246.00 | 0.41% |
246.00 11:06 |
243.50 09:00 |
249.00 06.01.26 |
243.50 14.01.26 |
7'056 |