Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 20.06.2025 - 17:40:00
- 1'820.15
- 0.27%
- 4.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:27 / 20.06.25 |
173.60 | 0.00% | 0.00 | 173.20 | 174.20 | ||
|
Realstone 17:31:27 / 20.06.25 |
150.60 | 0.13% | 0.20 | 150.80 | 151.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:27 / 20.06.25 |
364.00 | 0.69% | 2.50 | 364.00 | 365.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:27 / 20.06.25 |
131.60 | 0.00% | 0.00 | 131.20 | 131.60 | ||
|
SXI RE SELEC EQ TR 17:31:27 / 20.06.25 |
7'516.84 | 0.42% | 31.69 | ||||
|
SXI RE SELEC NAV TR 17:31:27 / 20.06.25 |
6'448.54 | 0.45% | 28.68 | ||||
|
UBS (CH) Property Fund - Direct Green Property 17:31:27 / 20.06.25 |
148.40 | 1.09% | 1.60 | 148.60 | 149.40 | ||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:27 / 20.06.25 |
148.40 | 0.13% | 0.20 | 148.20 | 148.40 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:27 / 20.06.25 |
156.40 | -0.13% | -0.20 | 156.80 | 157.20 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:27 / 20.06.25 |
156.00 | 0.39% | 0.60 | 155.60 | 156.20 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:27 / 20.06.25 |
99.00 | 1.33% | 1.30 | 98.20 | 98.30 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:27 / 20.06.25 |
254.50 | 0.79% | 2.00 | 253.50 | 254.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:27 / 20.06.25 |
364.00 | 11.57% | 25.52% | 0.14% | 0.41% | 6.43% | 27.72% | 49.53% |
|
UBS (CH) Property Fund - Direct Green Property 17:31:27 / 20.06.25 |
148.40 | 6.76% | 21.32% | -2.75% | 0.00% | 5.55% | 29.61% | 16.97% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:27 / 20.06.25 |
173.60 | 6.50% | 27.18% | 0.58% | -1.03% | 3.58% | 18.90% | 32.62% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:27 / 20.06.25 |
131.60 | 6.13% | 9.21% | 0.46% | 0.15% | 4.94% | 14.93% | 16.36% |
|
SXI RE SELEC NAV TR 17:31:27 / 20.06.25 |
6'448.54 | 4.32% | 22.60% | -0.05% | -1.37% | 2.90% | 20.36% | 38.89% |
|
SXI RE SELEC EQ TR 17:31:27 / 20.06.25 |
7'516.84 | 3.51% | 22.24% | -0.04% | -1.25% | 2.48% | 20.02% | 37.45% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:27 / 20.06.25 |
156.40 | 3.37% | 25.28% | -0.51% | 0.39% | 1.56% | 16.72% | 37.85% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:27 / 20.06.25 |
156.00 | 3.09% | 18.38% | -0.13% | -2.26% | 1.82% | 17.78% | 34.47% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:27 / 20.06.25 |
254.50 | 2.64% | 19.10% | 1.39% | 0.20% | 4.30% | 16.21% | 28.89% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:27 / 20.06.25 |
99.00 | 2.41% | 19.73% | 0.71% | -0.80% | 0.00% | 18.14% | 35.69% |
|
Realstone 17:31:27 / 20.06.25 |
150.60 | 2.31% | 21.29% | 0.40% | 0.00% | 1.89% | 21.94% | 28.00% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:27 / 20.06.25 |
148.40 | -3.45% | 3.28% | -0.93% | -3.64% | -3.76% | 3.78% | 9.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:27 / 20.06.25 |
173.60 | 0.00% |
174.40 15:38 |
173.00 09:00 |
177.60 19.02.25 |
159.20 09.01.25 |
4'438 |
|
Realstone 17:31:27 / 20.06.25 |
150.60 | 0.13% |
150.80 10:50 |
150.40 11:56 |
152.00 26.05.25 |
140.20 24.04.25 |
3'391 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:27 / 20.06.25 |
364.00 | 0.69% |
365.50 16:39 |
362.00 09:00 |
367.00 20.05.25 |
318.00 07.01.25 |
6'344 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:27 / 20.06.25 |
131.60 | 0.00% |
131.80 09:00 |
131.00 12:32 |
133.80 12.06.25 |
119.80 20.03.25 |
10'715 |
|
SXI RE SELEC EQ TR 17:31:27 / 20.06.25 |
7'516.84 | 0.42% |
7'519.28 15:57 |
7'479.40 10:15 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
|
SXI RE SELEC NAV TR 17:31:27 / 20.06.25 |
6'448.54 | 0.45% |
6'454.32 15:57 |
6'416.31 10:33 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
|
UBS (CH) Property Fund - Direct Green Property 17:31:27 / 20.06.25 |
148.40 | 1.09% |
149.20 16:45 |
147.00 09:52 |
154.40 13.06.25 |
130.20 23.04.25 |
5'337 |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:27 / 20.06.25 |
148.40 | 0.13% |
149.00 14:48 |
147.80 09:30 |
161.40 26.02.25 |
145.20 24.04.25 |
11'068 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:27 / 20.06.25 |
156.40 | -0.13% |
157.80 12:01 |
156.20 10:11 |
159.20 17.01.25 |
143.60 24.04.25 |
4'094 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:27 / 20.06.25 |
156.00 | 0.39% |
156.80 09:04 |
155.00 13:57 |
162.00 16.05.25 |
140.56 09.04.25 |
22'991 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:27 / 20.06.25 |
99.00 | 1.33% |
99.00 17:31 |
97.60 09:52 |
101.20 21.01.25 |
93.90 09.04.25 |
14'662 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:27 / 20.06.25 |
254.50 | 0.79% |
254.50 16:11 |
251.50 09:00 |
254.50 18.02.25 |
230.00 09.04.25 |
5'864 |