Beim Industrieunternehmen gibt es Raum für Veränderungen. Das könnte gar ein aktivistischer Investor nutzen. Ausserdem: U-Blox geht zu billig weg, Tecan enttäuscht erneut und Aryzta hat einen Teil ihrer schwierigen Situation selbst verschuldet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 15.10.2025 - 17:31:50
- 1'790.54
- 0.13%
- 2.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:50 / 15.10.25 |
166.00 | 0.24% | 0.40 | 165.20 | 168.00 | 14'116 | |
|
Realstone 17:31:50 / 15.10.25 |
148.80 | -0.40% | -0.60 | 148.00 | 150.00 | 7'372 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:50 / 15.10.25 |
364.00 | -0.41% | -1.50 | 364.00 | 370.50 | 5'613 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:50 / 15.10.25 |
131.40 | -0.61% | -0.80 | 132.00 | 133.60 | 13'503 | |
|
SXI RE SELEC EQ TR 17:31:50 / 15.10.25 |
7'481.07 | 0.13% | 9.47 | ||||
|
SXI RE SELEC NAV TR 17:31:50 / 15.10.25 |
6'399.10 | 0.25% | 16.08 | ||||
|
UBS (CH) Property Fund - Direct Green Property 17:31:50 / 15.10.25 |
143.40 | 0.99% | 1.40 | 142.60 | 144.20 | 6'682 | |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:50 / 15.10.25 |
146.60 | -0.54% | -0.80 | 146.40 | 147.80 | 11'073 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:50 / 15.10.25 |
154.00 | 0.39% | 0.60 | 0.0000 | 156.80 | 4'259 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:50 / 15.10.25 |
154.20 | 0.78% | 1.20 | 154.00 | 155.80 | 25'428 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:50 / 15.10.25 |
99.60 | 0.30% | 0.30 | 98.80 | 99.80 | 9'173 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:50 / 15.10.25 |
244.00 | -0.41% | -1.00 | 244.00 | 245.50 | 4'501 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:50 / 15.10.25 |
364.00 | 12.81% | 26.91% | -1.62% | -1.62% | 2.10% | 20.93% | 62.73% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:50 / 15.10.25 |
131.40 | 6.61% | 9.71% | -2.23% | -4.64% | 1.23% | 10.89% | 8.36% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:50 / 15.10.25 |
99.60 | 4.09% | 21.69% | 0.50% | -0.60% | 1.01% | 8.50% | 39.86% |
|
SXI RE SELEC NAV TR 17:31:50 / 15.10.25 |
6'399.10 | 3.52% | 21.90% | -0.56% | -3.07% | 0.70% | 10.73% | 40.23% |
|
UBS (CH) Property Fund - Direct Green Property 17:31:50 / 15.10.25 |
143.40 | 3.27% | 17.36% | -1.10% | -2.18% | -1.10% | 17.54% | 17.55% |
|
SXI RE SELEC EQ TR 17:31:50 / 15.10.25 |
7'481.07 | 3.01% | 22.02% | -0.64% | -2.76% | 0.63% | 11.56% | 39.40% |
|
Realstone 17:31:50 / 15.10.25 |
148.80 | 2.86% | 21.94% | -0.27% | -2.23% | 2.06% | 16.29% | 28.57% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:50 / 15.10.25 |
166.00 | 1.60% | 21.32% | -0.84% | -1.66% | 1.59% | 8.50% | 28.57% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:50 / 15.10.25 |
154.20 | 1.50% | 16.55% | 0.00% | -3.75% | 0.78% | 5.76% | 31.84% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:50 / 15.10.25 |
154.00 | 1.25% | 22.72% | 0.00% | 1.05% | 0.65% | 10.39% | 39.45% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:50 / 15.10.25 |
244.00 | -0.41% | 15.57% | -1.21% | -4.31% | 0.83% | 3.83% | 34.91% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:50 / 15.10.25 |
146.60 | -3.97% | 2.72% | -1.35% | -4.81% | 0.69% | -3.87% | 23.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:50 / 15.10.25 |
166.00 | 0.24% |
168.40 13:46 |
166.00 17:31 |
179.00 11.07.25 |
159.00 25.07.25 |
14'116 |
|
Realstone 17:31:50 / 15.10.25 |
148.80 | -0.40% |
150.00 15:10 |
148.80 17:31 |
152.80 11.09.25 |
138.53 24.04.25 |
7'372 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:50 / 15.10.25 |
364.00 | -0.41% |
368.50 16:45 |
364.00 17:31 |
374.00 02.10.25 |
318.00 07.01.25 |
5'613 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:50 / 15.10.25 |
131.40 | -0.61% |
134.80 14:42 |
131.40 17:31 |
138.00 02.10.25 |
119.80 20.03.25 |
13'503 |
|
SXI RE SELEC EQ TR 17:31:50 / 15.10.25 |
7'481.07 | 0.13% |
7'546.88 16:15 |
7'481.07 17:31 |
7'703.42 18.09.25 |
7'018.10 09.04.25 |
|
|
SXI RE SELEC NAV TR 17:31:50 / 15.10.25 |
6'399.10 | 0.25% |
6'457.93 16:15 |
6'395.02 09:36 |
6'617.95 16.09.25 |
5'962.84 09.04.25 |
|
|
UBS (CH) Property Fund - Direct Green Property 17:31:50 / 15.10.25 |
143.40 | 0.99% |
145.20 16:13 |
142.40 10:46 |
154.40 13.06.25 |
130.20 23.04.25 |
6'682 |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:50 / 15.10.25 |
146.60 | -0.54% |
149.00 16:25 |
146.60 10:42 |
161.40 26.02.25 |
142.60 24.07.25 |
11'073 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:50 / 15.10.25 |
154.00 | 0.39% |
155.20 14:27 |
154.00 09:00 |
159.20 17.01.25 |
143.60 24.04.25 |
4'259 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:50 / 15.10.25 |
154.20 | 0.78% |
155.80 16:36 |
153.40 09:00 |
162.00 16.05.25 |
140.56 09.04.25 |
25'428 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:50 / 15.10.25 |
99.60 | 0.30% |
99.90 15:53 |
99.10 11:45 |
101.40 16.09.25 |
93.90 09.04.25 |
9'173 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:50 / 15.10.25 |
244.00 | -0.41% |
245.50 10:02 |
244.00 10:05 |
255.00 16.09.25 |
230.00 09.04.25 |
4'501 |