Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 26.07.2024 - 17:40:00
- 1'567.43
- -0.06%
- -0.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Suisse Real Estate Fund Green Property 17:30:46 / 26.07.24 |
122.00 | 0.00% | 0.00 | 121.00 | 121.50 | ||
|
Credit Suisse Real Estate Fund LivingPlus 17:30:46 / 26.07.24 |
147.50 | -1.34% | -2.00 | 147.50 | 148.50 | ||
|
Credit Suisse Real Estate Fund Siat 17:30:46 / 26.07.24 |
228.00 | 0.00% | 0.00 | 227.00 | 228.00 | ||
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:46 / 26.07.24 |
149.50 | 0.00% | 0.00 | 148.00 | 149.00 | ||
|
Realstone 17:30:51 / 26.07.24 |
125.50 | -0.79% | -1.00 | 125.50 | 126.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:46 / 26.07.24 |
298.00 | 0.34% | 1.00 | 297.00 | 298.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:46 / 26.07.24 |
115.50 | 0.00% | 0.00 | 115.00 | 115.50 | ||
|
SXI RE SELEC EQ TR 17:30:46 / 26.07.24 |
6'514.17 | -0.24% | -15.82 | ||||
|
SXI RE SELEC NAV TR 17:30:46 / 26.07.24 |
5'603.00 | -0.11% | -5.93 | ||||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:46 / 26.07.24 |
136.50 | 0.00% | 0.00 | 135.50 | 136.50 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:46 / 26.07.24 |
142.00 | 0.35% | 0.50 | 141.00 | 142.00 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:36:55 / 26.07.24 |
88.20 | 0.00% | 0.00 | 87.80 | 88.20 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:46 / 26.07.24 |
149.50 | 9.52% | 10.09% | 0.00% | 0.00% | 1.70% | 9.12% | -8.84% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:46 / 26.07.24 |
136.50 | 9.20% | 12.81% | 0.37% | 0.37% | -0.36% | 19.74% | -2.15% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:36:55 / 26.07.24 |
88.20 | 8.09% | 16.82% | 0.23% | 2.56% | 1.85% | 14.55% | -6.67% |
|
Credit Suisse Real Estate Fund Siat 17:30:46 / 26.07.24 |
228.00 | 7.55% | 11.33% | 0.88% | 0.44% | 1.79% | 14.57% | -9.97% |
|
SXI RE SELEC NAV TR 17:30:46 / 26.07.24 |
5'603.00 | 7.00% | 14.32% | 1.19% | 2.69% | 2.95% | 12.94% | -4.04% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:46 / 26.07.24 |
142.00 | 6.54% | 13.01% | 1.79% | 6.77% | 6.77% | 12.79% | -5.60% |
|
SXI RE SELEC EQ TR 17:30:46 / 26.07.24 |
6'514.17 | 6.38% | 13.26% | 0.98% | 1.57% | 1.81% | 12.18% | -5.10% |
|
Credit Suisse Real Estate Fund LivingPlus 17:30:46 / 26.07.24 |
147.50 | 4.18% | 8.57% | 1.37% | -0.67% | 1.03% | 11.32% | -16.94% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:46 / 26.07.24 |
298.00 | 3.13% | 20.96% | 2.05% | 3.83% | 4.41% | 8.90% | -6.97% |
|
Realstone 17:30:51 / 26.07.24 |
125.50 | 2.02% | -1.48% | -1.18% | -0.79% | -1.57% | 1.21% | -13.54% |
|
Credit Suisse Real Estate Fund Green Property 17:30:46 / 26.07.24 |
122.00 | 0.83% | -2.63% | 2.09% | 2.09% | 1.24% | 0.41% | -31.61% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:46 / 26.07.24 |
115.50 | -4.15% | -2.94% | 0.00% | -0.43% | -1.28% | -1.28% | -17.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Suisse Real Estate Fund Green Property 17:30:46 / 26.07.24 |
122.00 | 0.00% |
122.00 10:19 |
121.00 13:59 |
132.00 14.02.24 |
110.00 13.06.24 |
5'870 |
|
Credit Suisse Real Estate Fund LivingPlus 17:30:46 / 26.07.24 |
147.50 | -1.34% |
149.50 09:00 |
147.50 15:22 |
152.00 08.04.24 |
138.00 12.06.24 |
7'567 |
|
Credit Suisse Real Estate Fund Siat 17:30:46 / 26.07.24 |
228.00 | 0.00% |
229.00 09:00 |
227.00 11:19 |
231.00 10.07.24 |
206.00 12.01.24 |
2'680 |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:46 / 26.07.24 |
149.50 | 0.00% |
149.50 12:58 |
148.00 14:43 |
153.50 18.07.24 |
134.50 03.01.24 |
3'368 |
|
Realstone 17:30:51 / 26.07.24 |
125.50 | -0.79% |
126.00 09:40 |
125.00 09:52 |
131.00 19.01.24 |
120.50 11.06.24 |
4'454 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:46 / 26.07.24 |
298.00 | 0.34% |
298.00 16:33 |
296.00 09:00 |
299.00 18.07.24 |
257.05 17.05.24 |
932 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:46 / 26.07.24 |
115.50 | 0.00% |
115.50 09:55 |
115.00 10:46 |
124.50 02.04.24 |
112.50 11.06.24 |
2'299 |
|
SXI RE SELEC EQ TR 17:30:46 / 26.07.24 |
6'514.17 | -0.24% |
6'514.17 17:30 |
6'482.15 10:18 |
6'597.85 02.04.24 |
6'031.03 03.01.24 |
|
|
SXI RE SELEC NAV TR 17:30:46 / 26.07.24 |
5'603.00 | -0.11% |
5'603.00 17:30 |
5'565.92 10:18 |
5'641.64 02.04.24 |
5'155.77 03.01.24 |
|
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:46 / 26.07.24 |
136.50 | 0.00% |
136.50 09:32 |
135.50 11:19 |
139.50 02.04.24 |
123.50 12.01.24 |
3'017 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:46 / 26.07.24 |
142.00 | 0.35% |
142.00 17:30 |
140.00 09:00 |
143.67 04.04.24 |
126.50 12.06.24 |
23'268 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:36:55 / 26.07.24 |
88.20 | 0.00% |
88.20 10:19 |
87.80 14:31 |
90.20 17.07.24 |
79.40 03.01.24 |
3'696 |