Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 28.11.2025 - 17:40:00
- 1'865.39
- -0.03%
- -0.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:51 / 28.11.25 |
173.00 | -0.57% | -1.00 | 171.20 | 174.00 | ||
|
Realstone 17:31:51 / 28.11.25 |
156.80 | 0.00% | 0.00 | 152.00 | 158.60 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:51 / 28.11.25 |
368.00 | -1.08% | -4.00 | 361.00 | 371.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:51 / 28.11.25 |
136.40 | -0.73% | -1.00 | 136.20 | 138.60 | ||
|
SXI RE SELEC EQ TR 17:31:51 / 28.11.25 |
7'760.88 | -0.41% | -31.75 | ||||
|
SXI RE SELEC NAV TR 17:31:51 / 28.11.25 |
6'626.57 | -0.35% | -23.27 | ||||
|
UBS (CH) Property Fund - Direct Green Property 17:31:51 / 28.11.25 |
152.60 | 0.13% | 0.20 | 147.60 | 152.80 | ||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:51 / 28.11.25 |
151.20 | 0.67% | 1.00 | 145.40 | 151.40 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:51 / 28.11.25 |
161.40 | 0.50% | 0.80 | 154.40 | 162.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:32:42 / 28.11.25 |
158.20 | -0.13% | -0.20 | 157.00 | 158.40 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:51 / 28.11.25 |
98.50 | -1.20% | -1.20 | 97.60 | 99.50 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:51 / 28.11.25 |
250.00 | -0.79% | -2.00 | 249.00 | 251.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:51 / 28.11.25 |
368.00 | 36.02% | 53.02% | 0.14% | 1.66% | 18.79% | 37.97% | 67.98% |
|
UBS (CH) Property Fund - Direct Green Property 17:31:51 / 28.11.25 |
152.60 | 10.84% | 25.95% | 4.52% | 3.11% | 8.84% | 13.88% | 24.92% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:51 / 28.11.25 |
136.40 | 10.81% | 14.02% | -3.94% | -4.21% | 5.25% | 13.67% | 9.74% |
|
Realstone 17:31:51 / 28.11.25 |
156.80 | 7.95% | 27.98% | 1.82% | 3.29% | 4.81% | 14.58% | 22.64% |
|
SXI RE SELEC NAV TR 17:31:51 / 28.11.25 |
6'626.57 | 7.20% | 26.99% | 1.74% | -0.26% | 3.99% | 10.42% | 36.54% |
|
SXI RE SELEC EQ TR 17:31:51 / 28.11.25 |
7'760.88 | 6.87% | 27.26% | 1.63% | 0.02% | 4.04% | 10.80% | 35.72% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:51 / 28.11.25 |
173.00 | 6.75% | 27.47% | 1.05% | 1.29% | 2.98% | 7.12% | 27.19% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:51 / 28.11.25 |
161.40 | 6.01% | 28.48% | 3.33% | 0.37% | 6.18% | 12.47% | 39.17% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:32:42 / 28.11.25 |
158.20 | 5.08% | 20.66% | 2.06% | -0.88% | 3.13% | 5.99% | 29.00% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:51 / 28.11.25 |
98.50 | 4.51% | 22.18% | -0.10% | -4.00% | 1.76% | 5.46% | 28.73% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:51 / 28.11.25 |
250.00 | 2.44% | 18.87% | -0.60% | -2.53% | 1.63% | 4.17% | 25.44% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:51 / 28.11.25 |
151.20 | -2.15% | 4.67% | 3.70% | -0.79% | 2.30% | 2.16% | 10.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:51 / 28.11.25 |
173.00 | -0.57% |
174.40 14:37 |
172.00 16:08 |
179.00 11.07.25 |
159.00 25.07.25 |
7'392 |
|
Realstone 17:31:51 / 28.11.25 |
156.80 | 0.00% |
158.20 13:15 |
156.80 16:18 |
158.20 28.11.25 |
138.53 24.04.25 |
10'706 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:51 / 28.11.25 |
368.00 | -1.08% |
371.00 09:01 |
365.00 16:37 |
372.00 27.11.25 |
268.42 07.01.25 |
5'371 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:51 / 28.11.25 |
136.40 | -0.73% |
138.60 10:02 |
136.40 17:31 |
144.80 03.11.25 |
119.80 20.03.25 |
8'150 |
|
SXI RE SELEC EQ TR 17:31:51 / 28.11.25 |
7'760.88 | -0.41% |
7'798.15 10:03 |
7'760.88 17:31 |
7'798.15 28.11.25 |
7'018.10 09.04.25 |
|
|
SXI RE SELEC NAV TR 17:31:51 / 28.11.25 |
6'626.57 | -0.35% |
6'652.39 10:03 |
6'621.44 16:09 |
6'657.12 03.11.25 |
5'962.84 09.04.25 |
|
|
UBS (CH) Property Fund - Direct Green Property 17:31:51 / 28.11.25 |
152.60 | 0.13% |
152.60 17:31 |
151.00 11:48 |
154.40 13.06.25 |
130.20 23.04.25 |
11'184 |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:51 / 28.11.25 |
151.20 | 0.67% |
151.20 17:31 |
150.40 09:01 |
161.40 26.02.25 |
142.60 24.07.25 |
26'226 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:51 / 28.11.25 |
161.40 | 0.50% |
161.60 13:18 |
160.00 14:50 |
161.60 28.11.25 |
143.60 24.04.25 |
2'471 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:32:42 / 28.11.25 |
158.20 | -0.13% |
158.40 09:01 |
157.00 09:35 |
162.00 16.05.25 |
140.56 09.04.25 |
18'479 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:51 / 28.11.25 |
98.50 | -1.20% |
99.80 09:32 |
98.50 17:31 |
103.00 30.10.25 |
93.90 09.04.25 |
10'800 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:51 / 28.11.25 |
250.00 | -0.79% |
252.00 09:24 |
250.00 09:01 |
257.00 31.10.25 |
230.00 09.04.25 |
7'544 |