Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 21.03.2025 - 17:33:11
- 1'740.13
- 0.91%
- 15.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:43 / 21.03.25 |
163.20 | 0.25% | 0.40 | 163.00 | 163.40 | 3'958 | |
|
Realstone 17:30:43 / 21.03.25 |
145.20 | 0.55% | 0.80 | 144.40 | 145.20 | 2'585 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:43 / 21.03.25 |
344.50 | 0.58% | 2.00 | 342.50 | 344.00 | 3'705 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:43 / 21.03.25 |
121.60 | 1.00% | 1.20 | 121.20 | 121.60 | 4'401 | |
|
SXI RE SELEC EQ TR 17:30:43 / 21.03.25 |
7'251.99 | 0.84% | 60.35 | ||||
|
SXI RE SELEC NAV TR 17:30:43 / 21.03.25 |
6'203.96 | 1.14% | 69.99 | ||||
|
UBS (CH) Property Fund - Direct Green Property 17:30:43 / 21.03.25 |
138.40 | 0.29% | 0.40 | 137.80 | 138.40 | 5'761 | |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:43 / 21.03.25 |
155.00 | 0.91% | 1.40 | 154.20 | 154.60 | 3'870 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:43 / 21.03.25 |
152.40 | 1.46% | 2.20 | 151.20 | 151.60 | 3'299 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:43 / 21.03.25 |
154.20 | 1.98% | 3.00 | 153.00 | 154.00 | 20'491 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:43 / 21.03.25 |
98.20 | 0.82% | 0.80 | 97.70 | 98.00 | 8'452 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:43 / 21.03.25 |
243.00 | 2.32% | 5.50 | 242.00 | 243.00 | 4'310 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:43 / 21.03.25 |
344.50 | 5.71% | 18.92% | 2.07% | 0.29% | 4.39% | 18.27% | 10.33% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:43 / 21.03.25 |
98.20 | 2.10% | 19.36% | 0.82% | -0.41% | 1.87% | 12.36% | 6.97% |
|
UBS (CH) Property Fund - Direct Green Property 17:30:43 / 21.03.25 |
138.40 | 0.36% | 14.05% | 2.52% | 0.44% | -2.54% | 10.28% | -14.60% |
|
SXI RE SELEC NAV TR 17:30:43 / 21.03.25 |
6'203.96 | 0.36% | 17.14% | 1.20% | -1.49% | -2.02% | 12.22% | 10.47% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:43 / 21.03.25 |
155.00 | 0.07% | 7.04% | 1.71% | -2.15% | -0.96% | 6.16% | -9.65% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:43 / 21.03.25 |
163.20 | -0.12% | 19.27% | 0.37% | -2.86% | -2.86% | 11.40% | 3.95% |
|
SXI RE SELEC EQ TR 17:30:43 / 21.03.25 |
7'251.99 | -0.14% | 17.45% | 1.11% | -1.57% | -2.29% | 12.35% | 10.47% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:43 / 21.03.25 |
154.20 | -0.85% | 13.85% | 1.18% | -1.53% | -2.10% | 9.97% | 5.97% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:43 / 21.03.25 |
152.40 | -0.86% | 20.16% | 2.28% | -1.68% | 1.26% | 11.24% | 4.52% |
|
Realstone 17:30:43 / 21.03.25 |
145.20 | -1.77% | 16.45% | 1.26% | -2.02% | -3.20% | 12.12% | 7.12% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:43 / 21.03.25 |
121.60 | -2.90% | -0.08% | 0.33% | -5.30% | -4.25% | 0.08% | -9.61% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:43 / 21.03.25 |
243.00 | -3.46% | 12.03% | 2.53% | -1.42% | -2.80% | 7.52% | -1.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:43 / 21.03.25 |
163.20 | 0.25% |
163.40 09:03 |
162.60 11:44 |
177.60 19.02.25 |
159.20 09.01.25 |
3'958 |
|
Realstone 17:30:43 / 21.03.25 |
145.20 | 0.55% |
145.20 17:30 |
144.20 10:36 |
150.00 16.01.25 |
141.00 03.02.25 |
2'585 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:43 / 21.03.25 |
344.50 | 0.58% |
344.50 17:30 |
342.00 11:04 |
347.00 19.02.25 |
318.00 07.01.25 |
3'705 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:43 / 21.03.25 |
121.60 | 1.00% |
121.60 16:24 |
120.80 13:07 |
130.00 18.02.25 |
119.80 20.03.25 |
4'401 |
|
SXI RE SELEC EQ TR 17:30:43 / 21.03.25 |
7'251.99 | 0.84% |
7'251.99 17:30 |
7'187.21 09:21 |
7'451.10 21.01.25 |
7'066.82 03.02.25 |
|
|
SXI RE SELEC NAV TR 17:30:43 / 21.03.25 |
6'203.96 | 1.14% |
6'203.96 17:30 |
6'129.15 09:21 |
6'382.84 20.01.25 |
6'022.27 03.02.25 |
|
|
UBS (CH) Property Fund - Direct Green Property 17:30:43 / 21.03.25 |
138.40 | 0.29% |
138.40 16:54 |
137.40 11:42 |
142.40 05.03.25 |
134.20 13.03.25 |
5'761 |
|
UBS (CH) Property Fund - Direct LivingPlus 17:30:43 / 21.03.25 |
155.00 | 0.91% |
155.00 17:30 |
153.60 11:38 |
161.40 26.02.25 |
148.80 03.02.25 |
3'870 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:43 / 21.03.25 |
152.40 | 1.46% |
152.40 17:30 |
150.20 09:53 |
159.20 17.01.25 |
148.00 03.02.25 |
3'299 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:43 / 21.03.25 |
154.20 | 1.98% |
154.20 17:30 |
151.00 09:06 |
160.80 17.01.25 |
147.80 03.02.25 |
20'491 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:43 / 21.03.25 |
98.20 | 0.82% |
98.20 17:30 |
97.30 12:09 |
101.20 21.01.25 |
94.40 03.01.25 |
8'452 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:43 / 21.03.25 |
243.00 | 2.32% |
243.00 17:19 |
237.00 09:19 |
254.50 18.02.25 |
233.00 03.02.25 |
4'310 |