Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 29.08.2025 - 17:32:42
- 1'806.89
- 0.54%
- 9.72
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:41 / 29.08.25 |
169.80 | 0.35% | 0.60 | 169.00 | 169.60 | ||
Realstone 17:30:41 / 29.08.25 |
151.60 | 0.13% | 0.20 | 151.40 | 151.80 | ||
SOLVALOR 61 Fonds de Placement Immobilier 17:30:41 / 29.08.25 |
368.50 | 0.55% | 2.00 | 366.50 | 368.00 | ||
Swiss Life REF (CH) ESG Swiss Properties 17:30:41 / 29.08.25 |
131.00 | 1.08% | 1.40 | 129.80 | 130.20 | ||
SXI RE SELEC EQ TR 17:30:41 / 29.08.25 |
7'576.80 | 0.72% | 54.43 | ||||
SXI RE SELEC NAV TR 17:30:41 / 29.08.25 |
6'492.50 | 0.73% | 46.95 | ||||
UBS (CH) Property Fund - Direct Green Property 17:30:41 / 29.08.25 |
141.80 | 1.72% | 2.40 | 140.80 | 141.00 | ||
UBS (CH) Property Fund - Direct LivingPlus 17:30:41 / 29.08.25 |
148.20 | 0.68% | 1.00 | 148.20 | 148.60 | ||
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:41 / 29.08.25 |
156.00 | 0.39% | 0.60 | 155.00 | 155.60 | ||
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:41 / 29.08.25 |
158.00 | 0.64% | 1.00 | 157.40 | 157.80 | ||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:41 / 29.08.25 |
99.10 | 0.41% | 0.40 | 98.70 | 99.10 | ||
UBS (CH) Property Fund - Swiss Residential Siat 17:30:41 / 29.08.25 |
251.50 | 0.80% | 2.00 | 250.00 | 251.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:41 / 29.08.25 |
368.50 | 13.12% | 27.26% | 0.41% | 2.23% | 1.94% | 22.43% | 29.98% |
SXI RE SELEC NAV TR 17:30:41 / 29.08.25 |
6'492.50 | 5.03% | 23.09% | 0.85% | 1.72% | 2.20% | 16.53% | 27.09% |
Swiss Life REF (CH) ESG Swiss Properties 17:30:41 / 29.08.25 |
131.00 | 4.52% | 7.55% | 1.08% | 0.00% | 0.92% | 11.02% | 7.46% |
SXI RE SELEC EQ TR 17:30:41 / 29.08.25 |
7'576.80 | 4.33% | 22.85% | 0.75% | 1.64% | 2.21% | 16.53% | 26.27% |
Realstone 17:30:41 / 29.08.25 |
151.60 | 4.24% | 23.57% | 1.07% | 4.27% | 2.97% | 20.34% | 15.38% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:41 / 29.08.25 |
158.00 | 4.15% | 19.59% | 1.15% | 2.48% | 2.86% | 14.58% | 22.51% |
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:41 / 29.08.25 |
169.80 | 3.80% | 23.96% | 0.24% | 3.55% | -1.51% | 14.73% | 25.10% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:41 / 29.08.25 |
99.10 | 3.46% | 20.96% | 0.20% | 0.00% | 1.12% | 12.36% | 24.07% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:41 / 29.08.25 |
156.00 | 2.57% | 24.32% | 0.39% | 1.04% | 1.96% | 14.71% | 17.82% |
UBS (CH) Property Fund - Swiss Residential Siat 17:30:41 / 29.08.25 |
251.50 | 1.42% | 17.69% | 1.41% | 3.10% | 2.44% | 9.35% | 19.66% |
UBS (CH) Property Fund - Direct Green Property 17:30:41 / 29.08.25 |
141.80 | 1.38% | 15.21% | 0.14% | -2.24% | -1.66% | 19.66% | -5.43% |
UBS (CH) Property Fund - Direct LivingPlus 17:30:41 / 29.08.25 |
148.20 | -4.10% | 2.58% | 0.95% | 1.52% | -0.54% | 0.82% | 5.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:41 / 29.08.25 |
169.80 | 0.35% |
169.80 17:30 |
169.00 09:59 |
179.00 11.07.25 |
159.00 25.07.25 |
4'915 |
Realstone 17:30:41 / 29.08.25 |
151.60 | 0.13% |
151.80 09:36 |
151.20 10:23 |
151.80 19.08.25 |
138.53 24.04.25 |
7'007 |
SOLVALOR 61 Fonds de Placement Immobilier 17:30:41 / 29.08.25 |
368.50 | 0.55% |
369.50 10:55 |
367.00 09:17 |
369.50 14.08.25 |
318.00 07.01.25 |
2'982 |
Swiss Life REF (CH) ESG Swiss Properties 17:30:41 / 29.08.25 |
131.00 | 1.08% |
131.00 17:30 |
129.60 09:01 |
133.80 12.06.25 |
119.80 20.03.25 |
11'171 |
SXI RE SELEC EQ TR 17:30:41 / 29.08.25 |
7'576.80 | 0.72% |
7'576.80 17:30 |
7'526.05 09:36 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 17:30:41 / 29.08.25 |
6'492.50 | 0.73% |
6'492.50 17:30 |
6'447.22 09:36 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Direct Green Property 17:30:41 / 29.08.25 |
141.80 | 1.72% |
141.80 11:28 |
139.40 09:01 |
154.40 13.06.25 |
130.20 23.04.25 |
6'969 |
UBS (CH) Property Fund - Direct LivingPlus 17:30:41 / 29.08.25 |
148.20 | 0.68% |
148.80 16:56 |
146.80 14:54 |
161.40 26.02.25 |
142.60 24.07.25 |
9'923 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:41 / 29.08.25 |
156.00 | 0.39% |
156.00 17:30 |
154.20 10:59 |
159.20 17.01.25 |
143.60 24.04.25 |
4'959 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:41 / 29.08.25 |
158.00 | 0.64% |
158.00 11:54 |
157.00 09:07 |
162.00 16.05.25 |
140.56 09.04.25 |
22'021 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:41 / 29.08.25 |
99.10 | 0.41% |
99.20 16:04 |
98.50 11:49 |
101.20 21.01.25 |
93.90 09.04.25 |
15'752 |
UBS (CH) Property Fund - Swiss Residential Siat 17:30:41 / 29.08.25 |
251.50 | 0.80% |
251.50 17:13 |
248.50 09:35 |
254.50 18.02.25 |
230.00 09.04.25 |
10'546 |