×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Real Estate Broad PR

  • Valor: 4981574
  • 20.06.2025 - 17:40:00
  • 1'820.15
  • 0.27%
  • 4.90
Börse:SIX Swiss Exchange
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Edmond de Rothschild Real Estate SICAV - Swiss
17:31:27 / 20.06.25
173.60 0.00% 0.00 173.20 174.20
Realstone
17:31:27 / 20.06.25
150.60 0.13% 0.20 150.80 151.00
SOLVALOR 61 Fonds de Placement Immobilier
17:31:27 / 20.06.25
364.00 0.69% 2.50 364.00 365.50
Swiss Life REF (CH) ESG Swiss Properties
17:31:27 / 20.06.25
131.60 0.00% 0.00 131.20 131.60
SXI RE SELEC EQ TR
17:31:27 / 20.06.25
7'516.84 0.42% 31.69
SXI RE SELEC NAV TR
17:31:27 / 20.06.25
6'448.54 0.45% 28.68
UBS (CH) Property Fund - Direct Green Property
17:31:27 / 20.06.25
148.40 1.09% 1.60 148.60 149.40
UBS (CH) Property Fund - Direct LivingPlus
17:31:27 / 20.06.25
148.40 0.13% 0.20 148.20 148.40
UBS (CH) Property Fund - Leman Residential 'Foncipars'
17:31:27 / 20.06.25
156.40 -0.13% -0.20 156.80 157.20
UBS (CH) Property Fund - Swiss Mixed 'Sima'
17:31:27 / 20.06.25
156.00 0.39% 0.60 155.60 156.20
UBS (CH) Property Fund - Swiss Residential 'Anfos'
17:31:27 / 20.06.25
99.00 1.33% 1.30 98.20 98.30
UBS (CH) Property Fund - Swiss Residential Siat
17:31:27 / 20.06.25
254.50 0.79% 2.00 253.50 254.50
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SOLVALOR 61 Fonds de Placement Immobilier
17:31:27 / 20.06.25
364.00 11.57% 25.52% 0.14% 0.41% 6.43% 27.72% 49.53%
UBS (CH) Property Fund - Direct Green Property
17:31:27 / 20.06.25
148.40 6.76% 21.32% -2.75% 0.00% 5.55% 29.61% 16.97%
Edmond de Rothschild Real Estate SICAV - Swiss
17:31:27 / 20.06.25
173.60 6.50% 27.18% 0.58% -1.03% 3.58% 18.90% 32.62%
Swiss Life REF (CH) ESG Swiss Properties
17:31:27 / 20.06.25
131.60 6.13% 9.21% 0.46% 0.15% 4.94% 14.93% 16.36%
SXI RE SELEC NAV TR
17:31:27 / 20.06.25
6'448.54 4.32% 22.60% -0.05% -1.37% 2.90% 20.36% 38.89%
SXI RE SELEC EQ TR
17:31:27 / 20.06.25
7'516.84 3.51% 22.24% -0.04% -1.25% 2.48% 20.02% 37.45%
UBS (CH) Property Fund - Leman Residential 'Foncipars'
17:31:27 / 20.06.25
156.40 3.37% 25.28% -0.51% 0.39% 1.56% 16.72% 37.85%
UBS (CH) Property Fund - Swiss Mixed 'Sima'
17:31:27 / 20.06.25
156.00 3.09% 18.38% -0.13% -2.26% 1.82% 17.78% 34.47%
UBS (CH) Property Fund - Swiss Residential Siat
17:31:27 / 20.06.25
254.50 2.64% 19.10% 1.39% 0.20% 4.30% 16.21% 28.89%
UBS (CH) Property Fund - Swiss Residential 'Anfos'
17:31:27 / 20.06.25
99.00 2.41% 19.73% 0.71% -0.80% 0.00% 18.14% 35.69%
Realstone
17:31:27 / 20.06.25
150.60 2.31% 21.29% 0.40% 0.00% 1.89% 21.94% 28.00%
UBS (CH) Property Fund - Direct LivingPlus
17:31:27 / 20.06.25
148.40 -3.45% 3.28% -0.93% -3.64% -3.76% 3.78% 9.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Edmond de Rothschild Real Estate SICAV - Swiss
17:31:27 / 20.06.25
173.60 0.00% 174.40
15:38
173.00
09:00
177.60
19.02.25
159.20
09.01.25
4'438
Realstone
17:31:27 / 20.06.25
150.60 0.13% 150.80
10:50
150.40
11:56
152.00
26.05.25
140.20
24.04.25
3'391
SOLVALOR 61 Fonds de Placement Immobilier
17:31:27 / 20.06.25
364.00 0.69% 365.50
16:39
362.00
09:00
367.00
20.05.25
318.00
07.01.25
6'344
Swiss Life REF (CH) ESG Swiss Properties
17:31:27 / 20.06.25
131.60 0.00% 131.80
09:00
131.00
12:32
133.80
12.06.25
119.80
20.03.25
10'715
SXI RE SELEC EQ TR
17:31:27 / 20.06.25
7'516.84 0.42% 7'519.28
15:57
7'479.40
10:15
7'616.81
26.05.25
7'018.10
09.04.25
SXI RE SELEC NAV TR
17:31:27 / 20.06.25
6'448.54 0.45% 6'454.32
15:57
6'416.31
10:33
6'542.11
26.05.25
5'962.84
09.04.25
UBS (CH) Property Fund - Direct Green Property
17:31:27 / 20.06.25
148.40 1.09% 149.20
16:45
147.00
09:52
154.40
13.06.25
130.20
23.04.25
5'337
UBS (CH) Property Fund - Direct LivingPlus
17:31:27 / 20.06.25
148.40 0.13% 149.00
14:48
147.80
09:30
161.40
26.02.25
145.20
24.04.25
11'068
UBS (CH) Property Fund - Leman Residential 'Foncipars'
17:31:27 / 20.06.25
156.40 -0.13% 157.80
12:01
156.20
10:11
159.20
17.01.25
143.60
24.04.25
4'094
UBS (CH) Property Fund - Swiss Mixed 'Sima'
17:31:27 / 20.06.25
156.00 0.39% 156.80
09:04
155.00
13:57
162.00
16.05.25
140.56
09.04.25
22'991
UBS (CH) Property Fund - Swiss Residential 'Anfos'
17:31:27 / 20.06.25
99.00 1.33% 99.00
17:31
97.60
09:52
101.20
21.01.25
93.90
09.04.25
14'662
UBS (CH) Property Fund - Swiss Residential Siat
17:31:27 / 20.06.25
254.50 0.79% 254.50
16:11
251.50
09:00
254.50
18.02.25
230.00
09.04.25
5'864

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.06.25
11'871.32 0.00%
Eurozone 50
17:45 / 20.06.25
535.74 0.56%
L&S Dax
12:58 / 21.06.25
23'303.00 0.02%
S&P 500 (ETF SPY)
22:15 / 20.06.25
594.28 -0.53%
VSMI Vola-Index
17:20 / 20.06.25
17.144 -2.86%
EUR/CHF
23:00 / 20.06.25
0.9426 0.00%
USD/CHF
10:41 / 21.06.25
0.8178 0.00%
Gold 1 Uz
10:50 / 21.06.25
3'368.75 0.00%
Rohöl Brent
12:58 / 21.06.25
77.26 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.06.25
11'871.32 0.00%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 20.06.25
93.68 2.05%
Swiss Re N
17:31 / 20.06.25
137.00 1.52%
Alcon N
17:34 / 20.06.25
70.18 1.36%
Swiss Life N
17:32 / 20.06.25
808.00 0.97%
Geberit N
17:36 / 20.06.25
620.00 0.81%

Flop 5zur Gesamtübersicht

Nestlé N
17:34 / 20.06.25
81.54 -1.16%
Sonova N
17:31 / 20.06.25
243.20 -0.98%
Givaudan N
17:33 / 20.06.25
4'000.00 -0.87%
Sika N
17:34 / 20.06.25
211.50 -0.42%
Kühne + Nagel N
17:31 / 20.06.25
175.35 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.06.25
16'447.82 -0.01%

Top 5zur Gesamtübersicht

Evolva Hldg N
17:31 / 20.06.25
1.175 6.82%
Curatis Holding N
17:31 / 20.06.25
11.900 6.25%
Pierer Mobility
17:33 / 20.06.25
15.580 5.99%
ams-OSRAM I
17:33 / 20.06.25
8.550 5.43%
Montana Aero N
17:31 / 20.06.25
22.20 5.21%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 20.06.25
0.0950 -9.52%
Peach Property N
17:31 / 20.06.25
6.760 -7.14%
Relief Therapeutics N
17:31 / 20.06.25
2.225 -6.51%
Schlatter N
17:31 / 20.06.25
23.00 -5.74%
Molecular N
17:31 / 20.06.25
2.895 -5.08%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.06.25
1'940.44 0.08%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 20.06.25
93.68 2.05%
Swiss Re N
17:31 / 20.06.25
137.00 1.52%
Alcon N
17:34 / 20.06.25
70.18 1.36%
Swiss Life N
17:32 / 20.06.25
808.00 0.97%
Julius Bär N
17:31 / 20.06.25
51.86 0.82%

Flop 5zur Gesamtübersicht

SGS Rg
17:31 / 20.06.25
80.94 -3.64%
The Swatch Group I
17:31 / 20.06.25
130.30 -1.88%
VAT N
17:32 / 20.06.25
328.40 -1.74%
Nestlé N
17:34 / 20.06.25
81.54 -1.16%
Sonova N
17:31 / 20.06.25
243.20 -0.98%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.06.25
2'786.88 -0.20%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:33 / 20.06.25
8.550 5.43%
Barry Callebaut N
17:31 / 20.06.25
903.50 2.96%
Clariant N
17:32 / 20.06.25
8.240 1.67%
Belimo N
17:34 / 20.06.25
804.50 1.19%
Temenos N
17:32 / 20.06.25
60.20 1.01%

Flop 5zur Gesamtübersicht

SGS Rg
17:31 / 20.06.25
80.94 -3.64%
The Swatch Group I
17:31 / 20.06.25
130.30 -1.88%
VAT N
17:32 / 20.06.25
328.40 -1.74%
Lindt N
17:31 / 20.06.25
132'200.00 -0.90%
Lindt PS
17:31 / 20.06.25
13'500.00 -0.74%

Management Transaktionen

Titel Typ Mio. Kurs
20.06.25 Alpine Select AG Kauf 0.00 7.30
19.06.25 Sunrise Communications AG Verk. 0.07 43.83
19.06.25 Curatis Holding AG Verk. 0.02 11.39
19.06.25 MCH Group AG Kauf 0.02 3.80
19.06.25 Alpine Select AG Kauf 0.00 7.30
19.06.25 Kühne + Nagel International AG Kauf 5.05 177.15
19.06.25 Novartis AG Verk. 0.00 0.00
19.06.25 Arbonia AG Kauf 0.03 5.40
19.06.25 Kühne + Nagel International AG Kauf 0.39 177.15
18.06.25 Straumann Holding AG Verk. 1.76 103.40

Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.

20.06.2025