×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Real Estate Broad PR

  • Valor: 4981574
  • 18.04.2024 - 17:33:06
  • 1'555.53
  • 0.35%
  • 5.39
Börse:SIX Swiss Exchange
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Credit Suisse Real Estate Fund Green Property
17:30:38 / 18.04.24
121.50 -0.41% -0.50 122.00 123.00 5'204
Credit Suisse Real Estate Fund LivingPlus
17:30:38 / 18.04.24
149.00 1.02% 1.50 147.50 148.50 8'603
Credit Suisse Real Estate Fund Siat
17:30:38 / 18.04.24
223.00 0.45% 1.00 221.00 222.00 4'080
Edmond de Rothschild Real Estate SICAV - Swiss
17:30:38 / 18.04.24
147.00 0.34% 0.50 146.00 146.50 7'714
Realstone
17:30:38 / 18.04.24
129.00 0.78% 1.00 128.50 129.00 5'855
SOLVALOR 61 Fonds de Placement Immobilier
17:30:38 / 18.04.24
292.00 0.34% 1.00 291.00 293.00 3'907
Swiss Life REF (CH) ESG Swiss Properties
17:30:38 / 18.04.24
117.50 -2.89% -3.50 116.00 118.00 3'628
SXI RE SELEC EQ TR
17:30:38 / 18.04.24
6'449.41 0.06% 3.72
SXI RE SELEC NAV TR
17:30:38 / 18.04.24
5'521.54 0.31% 17.03
UBS (CH) Property Fund - Leman Residential 'Foncipars'
17:30:38 / 18.04.24
137.00 0.37% 0.50 136.50 0.0000 8'841
UBS (CH) Property Fund - Swiss Mixed 'Sima'
17:36:41 / 18.04.24
139.00 1.09% 1.50 137.50 0.0000 49'650
UBS (CH) Property Fund - Swiss Residential 'Anfos'
17:30:38 / 18.04.24
86.80 0.23% 0.20 86.20 86.80 16'447
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
UBS (CH) Property Fund - Leman Residential 'Foncipars'
17:30:38 / 18.04.24
137.00 9.20% 12.81% 0.74% 1.48% 6.20% 14.17% 9.40%
Edmond de Rothschild Real Estate SICAV - Swiss
17:30:38 / 18.04.24
147.00 7.33% 7.88% 2.80% 0.68% 4.26% 7.85% -4.46%
UBS (CH) Property Fund - Swiss Residential 'Anfos'
17:30:38 / 18.04.24
86.80 6.13% 14.70% -0.23% -0.46% 4.83% 9.73% -2.75%
SXI RE SELEC NAV TR
17:30:38 / 18.04.24
5'521.54 5.44% 12.19% 0.93% 0.89% 4.49% 8.37% -2.79%
SXI RE SELEC EQ TR
17:30:38 / 18.04.24
6'449.41 5.33% 11.79% 0.79% 0.83% 3.80% 8.43% -4.71%
Credit Suisse Real Estate Fund Siat
17:30:38 / 18.04.24
223.00 4.72% 8.40% 1.36% 0.45% 5.69% 7.89% -7.31%
Realstone
17:30:38 / 18.04.24
129.00 3.23% -0.31% 0.78% 0.00% 0.39% -1.90% -12.04%
UBS (CH) Property Fund - Swiss Mixed 'Sima'
17:36:41 / 18.04.24
139.00 2.94% 9.20% -1.07% -1.07% 4.91% 5.62% -2.76%
Credit Suisse Real Estate Fund LivingPlus
17:30:38 / 18.04.24
149.00 2.79% 7.12% 1.36% 2.05% 0.34% 6.05% -19.18%
SOLVALOR 61 Fonds de Placement Immobilier
17:30:38 / 18.04.24
292.00 1.04% 7.48% 0.34% -1.35% -1.02% 4.47% -7.42%
Credit Suisse Real Estate Fund Green Property
17:30:38 / 18.04.24
121.50 0.83% -2.63% 0.83% 0.41% -3.95% -4.71% -31.07%
Swiss Life REF (CH) ESG Swiss Properties
17:30:38 / 18.04.24
117.50 0.41% 1.68% -2.08% -2.89% -2.49% -0.84% -6.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Credit Suisse Real Estate Fund Green Property
17:30:38 / 18.04.24
121.50 -0.41% 122.50
14:55
121.50
11:06
132.00
14.02.24
118.50
04.01.24
5'204
Credit Suisse Real Estate Fund LivingPlus
17:30:38 / 18.04.24
149.00 1.02% 149.00
17:30
146.00
09:01
152.00
08.04.24
139.50
03.01.24
8'603
Credit Suisse Real Estate Fund Siat
17:30:38 / 18.04.24
223.00 0.45% 223.00
17:30
220.00
09:38
228.00
28.03.24
206.00
12.01.24
4'080
Edmond de Rothschild Real Estate SICAV - Swiss
17:30:38 / 18.04.24
147.00 0.34% 147.00
17:30
144.50
12:25
151.00
11.03.24
134.50
03.01.24
7'714
Realstone
17:30:38 / 18.04.24
129.00 0.78% 129.00
16:11
128.50
15:17
131.00
19.01.24
123.50
03.01.24
5'855
SOLVALOR 61 Fonds de Placement Immobilier
17:30:38 / 18.04.24
292.00 0.34% 293.00
15:27
288.00
13:59
304.00
11.03.24
283.00
12.01.24
3'907
Swiss Life REF (CH) ESG Swiss Properties
17:30:38 / 18.04.24
117.50 -2.89% 119.50
09:01
117.00
13:46
124.50
02.04.24
117.00
18.04.24
3'628
SXI RE SELEC EQ TR
17:30:38 / 18.04.24
6'449.41 0.06% 6'449.41
17:30
6'382.29
14:06
6'597.85
02.04.24
6'031.03
03.01.24
SXI RE SELEC NAV TR
17:30:38 / 18.04.24
5'521.54 0.31% 5'521.54
17:30
5'455.22
14:06
5'641.64
02.04.24
5'155.77
03.01.24
UBS (CH) Property Fund - Leman Residential 'Foncipars'
17:30:38 / 18.04.24
137.00 0.37% 137.00
16:44
135.50
12:12
139.50
02.04.24
123.50
12.01.24
8'841
UBS (CH) Property Fund - Swiss Mixed 'Sima'
17:36:41 / 18.04.24
139.00 1.09% 139.00
17:30
136.00
15:52
144.49
04.04.24
129.10
18.01.24
49'650
UBS (CH) Property Fund - Swiss Residential 'Anfos'
17:30:38 / 18.04.24
86.80 0.23% 86.80
17:30
85.80
13:55
89.00
02.04.24
79.40
03.01.24
16'447

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
L&S Dax
23:00 / 18.04.24
17'749.00 -0.14%
S&P 500 (ETF SPY)
22:15 / 18.04.24
499.52 -0.21%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
23:17 / 18.04.24
0.9714 -0.05%
USD/CHF
23:17 / 18.04.24
0.9123 0.18%
Gold 1 Uz
23:17 / 18.04.24
2'378.60 0.74%
Rohöl Brent
23:00 / 18.04.24
86.99 -0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%

Top 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Sika N
17:37 / 18.04.24
261.10 0.77%
UBS N
17:36 / 18.04.24
25.81 0.62%
Givaudan N
17:30 / 18.04.24
3'902.00 0.62%
Alcon N
17:30 / 18.04.24
72.12 0.17%

Flop 5zur Gesamtübersicht

Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
Zurich Insurance N
17:37 / 18.04.24
443.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.04.24
14'909.13 0.08%

Top 5zur Gesamtübersicht

Adval Tech N
11:19 / 18.04.24
100.00 8.70%
Idorsia N
17:30 / 18.04.24
1.950 7.14%
ABB N
17:36 / 18.04.24
44.33 6.26%
Arbonia N
17:31 / 18.04.24
12.380 6.17%
Evolva Hldg N
16:17 / 18.04.24
1.000 6.16%

Flop 5zur Gesamtübersicht

Addex N
17:36 / 18.04.24
0.1595 -14.71%
Polyphor N
17:30 / 18.04.24
0.0516 -13.71%
Newron Pharma N
17:30 / 18.04.24
6.680 -7.86%
DocMorris N
17:38 / 18.04.24
86.20 -7.36%
Komax N
17:30 / 18.04.24
160.80 -6.94%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.04.24
1'836.78 -0.12%

Top 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Sandoz Group N
17:39 / 18.04.24
28.70 2.28%
Lindt PS
17:30 / 18.04.24
10'460.00 1.45%
Julius Bär N
17:30 / 18.04.24
48.41 1.04%
Sika N
17:37 / 18.04.24
261.10 0.77%

Flop 5zur Gesamtübersicht

Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
VAT N
17:30 / 18.04.24
472.20 -1.01%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.04.24
2'556.04 0.70%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 18.04.24
1'394.00 4.26%
Sandoz Group N
17:39 / 18.04.24
28.70 2.28%
Adecco N
17:37 / 18.04.24
31.34 2.22%
Lindt N
17:30 / 18.04.24
104'600.00 1.75%
PSP N
17:30 / 18.04.24
116.80 1.65%

Flop 5zur Gesamtübersicht

DocMorris N
17:38 / 18.04.24
86.20 -7.36%
Tecan N
17:30 / 18.04.24
321.80 -2.31%
AMS Osram I
17:30 / 18.04.24
0.9396 -1.61%
VAT N
17:30 / 18.04.24
472.20 -1.01%
The Swatch Group I
17:33 / 18.04.24
192.80 -0.57%

Management Transaktionen

Titel Typ Mio. Kurs
17.04.24 Givaudan SA Verk. 0.98 3'900.00
17.04.24 Alpine Select AG Kauf 0.00 7.70
17.04.24 Barry Callebaut AG Kauf 1.00 1'366.83
17.04.24 Alpine Select AG Kauf 0.04 7.50
16.04.24 Logitech International S.A. Kauf 0.24 74.17
16.04.24 Alpine Select AG Kauf 0.00 7.70
16.04.24 Medacta Group SA Verk. 0.13 114.76
16.04.24 Logitech International S.A. Kauf 0.37 74.17
15.04.24 Medacta Group SA Verk. 0.27 116.40
15.04.24 Medartis Holding AG Kauf 0.04 81.20

Trotz stagnierendem Umsatz ist der Elektrotechnikkonzern gut ins neue Jahr gestartet. Das Margenziel für 2024 wird erhöht. Für allfällige grössere Akquisitionen ist die Kriegskasse gefüllt.

18.04.2024