CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 20.11.2024 - 17:30:42
- 1'644.48
- 0.27%
- 4.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Suisse Real Estate Fund Green Property 17:30:42 / 20.11.24 |
130.50 | 0.00% | 0.00 | 129.00 | 130.50 | ||
|
Credit Suisse Real Estate Fund LivingPlus 17:30:42 / 20.11.24 |
148.50 | 0.00% | 0.00 | 148.50 | 149.00 | ||
|
Credit Suisse Real Estate Fund Siat 17:30:42 / 20.11.24 |
239.00 | 0.00% | 0.00 | 236.00 | 249.00 | ||
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:42 / 20.11.24 |
157.00 | 0.00% | 0.00 | 157.00 | 159.50 | ||
|
Realstone 17:30:42 / 20.11.24 |
135.00 | 0.00% | 0.00 | 133.50 | 135.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:42 / 20.11.24 |
308.00 | 0.00% | 0.00 | 307.00 | 309.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:42 / 20.11.24 |
121.50 | 0.00% | 0.00 | 120.50 | 122.00 | ||
|
SXI RE SELEC EQ TR 17:30:42 / 20.11.24 |
6'910.92 | 0.00% | 0.00 | ||||
|
SXI RE SELEC NAV TR 17:30:42 / 20.11.24 |
5'954.01 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:42 / 20.11.24 |
140.00 | 0.00% | 0.00 | 140.00 | 141.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:42 / 20.11.24 |
152.50 | 0.00% | 0.00 | 151.00 | 153.00 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:42 / 20.11.24 |
93.80 | 0.00% | 0.00 | 92.20 | 95.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:42 / 20.11.24 |
157.00 | 15.02% | 15.61% | 1.95% | 2.61% | 5.72% | 19.85% | -3.42% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:42 / 20.11.24 |
93.80 | 14.95% | 24.24% | 3.08% | 1.96% | 6.83% | 22.14% | 3.53% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:42 / 20.11.24 |
152.50 | 14.82% | 21.80% | 3.39% | 3.04% | 7.77% | 24.55% | 5.93% |
|
SXI RE SELEC NAV TR 17:30:42 / 20.11.24 |
5'954.01 | 13.70% | 21.36% | 2.07% | 2.97% | 6.68% | 23.42% | 5.77% |
|
SXI RE SELEC EQ TR 17:30:42 / 20.11.24 |
6'910.92 | 12.86% | 19.86% | 1.73% | 3.11% | 6.49% | 22.34% | 4.02% |
|
Credit Suisse Real Estate Fund Siat 17:30:42 / 20.11.24 |
239.00 | 12.74% | 16.70% | 2.14% | 0.84% | 4.37% | 23.83% | -1.65% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:42 / 20.11.24 |
140.00 | 12.00% | 15.70% | -1.75% | 0.36% | 2.56% | 22.27% | 1.45% |
|
Realstone 17:30:42 / 20.11.24 |
135.00 | 8.87% | 5.14% | 3.85% | 4.25% | 5.47% | 12.50% | -5.82% |
|
Credit Suisse Real Estate Fund Green Property 17:30:42 / 20.11.24 |
130.50 | 7.85% | 4.15% | 0.77% | 6.97% | 10.13% | 14.47% | -23.24% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:42 / 20.11.24 |
308.00 | 6.94% | 25.44% | 0.65% | -1.28% | 1.99% | 12.15% | -3.23% |
|
Credit Suisse Real Estate Fund LivingPlus 17:30:42 / 20.11.24 |
148.50 | 3.48% | 7.84% | -1.00% | -1.33% | 1.02% | 14.23% | -13.81% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:42 / 20.11.24 |
121.50 | 0.83% | 2.10% | 1.67% | 2.53% | 4.29% | 8.00% | -10.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Suisse Real Estate Fund Green Property 17:30:42 / 20.11.24 |
130.50 | 0.00% |
132.00 14.02.24 |
110.00 13.06.24 |
|||
|
Credit Suisse Real Estate Fund LivingPlus 17:30:42 / 20.11.24 |
148.50 | 0.00% |
160.50 05.11.24 |
138.00 12.06.24 |
|||
|
Credit Suisse Real Estate Fund Siat 17:30:42 / 20.11.24 |
239.00 | 0.00% |
243.00 04.11.24 |
206.00 12.01.24 |
|||
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:42 / 20.11.24 |
157.00 | 0.00% |
159.00 20.11.24 |
134.50 03.01.24 |
|||
|
Realstone 17:30:42 / 20.11.24 |
135.00 | 0.00% |
135.00 19.11.24 |
120.50 11.06.24 |
|||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:42 / 20.11.24 |
308.00 | 0.00% |
315.00 24.10.24 |
257.05 17.05.24 |
|||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:42 / 20.11.24 |
121.50 | 0.00% |
124.50 02.04.24 |
112.50 11.06.24 |
|||
|
SXI RE SELEC EQ TR 17:30:42 / 20.11.24 |
6'910.92 | 0.00% |
6'910.92 20.11.24 |
6'031.03 03.01.24 |
|||
|
SXI RE SELEC NAV TR 17:30:42 / 20.11.24 |
5'954.01 | 0.00% |
5'961.96 05.11.24 |
5'155.77 03.01.24 |
|||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:42 / 20.11.24 |
140.00 | 0.00% |
147.50 06.11.24 |
123.50 12.01.24 |
|||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:42 / 20.11.24 |
152.50 | 0.00% |
153.50 04.11.24 |
126.50 12.06.24 |
|||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:42 / 20.11.24 |
93.80 | 0.00% |
95.00 05.11.24 |
79.40 03.01.24 |