Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 03.07.2025 - 14:15:00
- 1'803.55
- -0.04%
- -0.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 13:31:04 / 03.07.25 |
174.00 | 0.46% | 0.80 | 173.20 | 174.00 | 1'894 | |
|
Realstone 14:02:17 / 03.07.25 |
144.60 | 0.42% | 0.60 | 144.20 | 144.60 | 5'370 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 11:12:25 / 03.07.25 |
362.00 | 0.42% | 1.50 | 360.50 | 362.00 | 638 | |
|
Swiss Life REF (CH) ESG Swiss Properties 14:00:07 / 03.07.25 |
133.20 | 0.45% | 0.60 | 132.60 | 133.20 | 6'693 | |
|
SXI RE SELEC EQ TR 14:15:00 / 03.07.25 |
7'503.09 | 0.09% | 6.84 | ||||
|
SXI RE SELEC NAV TR 14:15:00 / 03.07.25 |
6'405.36 | -0.04% | -2.32 | ||||
|
UBS (CH) Property Fund - Direct Green Property 14:06:48 / 03.07.25 |
145.00 | -0.14% | -0.20 | 144.80 | 145.00 | 14'433 | |
|
UBS (CH) Property Fund - Direct LivingPlus 14:16:25 / 03.07.25 |
150.00 | 0.40% | 0.60 | 149.60 | 150.00 | 7'156 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 10:04:30 / 03.07.25 |
153.80 | -0.65% | -1.00 | 154.00 | 154.40 | 567 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 13:48:27 / 03.07.25 |
152.80 | -0.52% | -0.80 | 152.80 | 153.00 | 9'701 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:14:11 / 03.07.25 |
100.40 | 0.90% | 0.90 | 100.20 | 100.40 | 31'832 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:09:52 / 03.07.25 |
247.50 | -0.20% | -0.50 | 247.00 | 247.50 | 2'343 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOLVALOR 61 Fonds de Placement Immobilier 11:12:25 / 03.07.25 |
362.00 | 11.27% | 25.17% | 1.40% | 0.56% | 6.47% | 24.83% | 39.23% |
|
Swiss Life REF (CH) ESG Swiss Properties 14:00:07 / 03.07.25 |
133.20 | 6.94% | 10.04% | 3.90% | 3.10% | 10.08% | 15.32% | 13.04% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 13:31:04 / 03.07.25 |
174.00 | 6.26% | 26.89% | 1.99% | 0.69% | 7.14% | 16.00% | 23.11% |
|
UBS (CH) Property Fund - Direct Green Property 14:06:48 / 03.07.25 |
145.00 | 5.60% | 20.00% | 2.40% | 1.40% | 7.25% | 19.34% | 3.49% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:14:11 / 03.07.25 |
100.40 | 4.30% | 21.94% | 3.29% | 2.97% | 6.47% | 14.09% | 29.14% |
|
SXI RE SELEC NAV TR 14:15:00 / 03.07.25 |
6'405.36 | 3.62% | 22.37% | 2.03% | 0.97% | 6.09% | 15.97% | 30.58% |
|
SXI RE SELEC EQ TR 14:15:00 / 03.07.25 |
7'503.09 | 3.32% | 22.42% | 2.28% | 1.20% | 5.95% | 16.28% | 29.68% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 10:04:30 / 03.07.25 |
153.80 | 2.18% | 23.84% | 0.13% | 0.13% | 4.77% | 13.09% | 28.04% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 13:48:27 / 03.07.25 |
152.80 | 1.90% | 17.00% | 0.92% | 0.00% | 6.32% | 12.43% | 25.59% |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:09:52 / 03.07.25 |
247.50 | 0.81% | 16.98% | 1.23% | 0.61% | 4.65% | 9.51% | 22.41% |
|
Realstone 14:02:17 / 03.07.25 |
144.60 | -0.86% | 17.53% | -1.25% | -1.12% | 1.21% | 15.23% | 18.29% |
|
UBS (CH) Property Fund - Direct LivingPlus 14:16:25 / 03.07.25 |
150.00 | -2.67% | 4.11% | 3.88% | 0.13% | 2.46% | 1.69% | 3.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 13:31:04 / 03.07.25 |
174.00 | 0.46% |
174.00 13:31 |
173.00 09:22 |
177.60 19.02.25 |
159.20 09.01.25 |
1'894 |
|
Realstone 14:02:17 / 03.07.25 |
144.60 | 0.42% |
145.00 10:28 |
143.80 09:17 |
150.19 26.05.25 |
138.53 24.04.25 |
5'370 |
|
SOLVALOR 61 Fonds de Placement Immobilier 11:12:25 / 03.07.25 |
362.00 | 0.42% |
362.00 10:09 |
361.50 09:00 |
367.00 20.05.25 |
318.00 07.01.25 |
638 |
|
Swiss Life REF (CH) ESG Swiss Properties 14:00:07 / 03.07.25 |
133.20 | 0.45% |
133.20 12:18 |
131.00 09:04 |
133.80 12.06.25 |
119.80 20.03.25 |
6'693 |
|
SXI RE SELEC EQ TR 14:15:00 / 03.07.25 |
7'503.09 | 0.09% |
7'510.93 12:21 |
7'482.84 11:12 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
|
SXI RE SELEC NAV TR 14:15:00 / 03.07.25 |
6'405.36 | -0.04% |
6'414.62 12:21 |
6'389.85 10:45 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
|
UBS (CH) Property Fund - Direct Green Property 14:06:48 / 03.07.25 |
145.00 | -0.14% |
147.00 10:14 |
143.60 11:39 |
154.40 13.06.25 |
130.20 23.04.25 |
14'433 |
|
UBS (CH) Property Fund - Direct LivingPlus 14:16:25 / 03.07.25 |
150.00 | 0.40% |
150.20 10:11 |
148.40 09:19 |
161.40 26.02.25 |
144.40 26.06.25 |
7'156 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 10:04:30 / 03.07.25 |
153.80 | -0.65% |
155.20 09:00 |
153.80 09:43 |
159.20 17.01.25 |
143.60 24.04.25 |
567 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 13:48:27 / 03.07.25 |
152.80 | -0.52% |
153.60 09:00 |
152.60 10:15 |
162.00 16.05.25 |
140.56 09.04.25 |
9'701 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:14:11 / 03.07.25 |
100.40 | 0.90% |
100.60 11:40 |
98.80 10:40 |
101.20 21.01.25 |
93.90 09.04.25 |
31'832 |
|
UBS (CH) Property Fund - Swiss Residential Siat 14:09:52 / 03.07.25 |
247.50 | -0.20% |
248.00 09:00 |
247.00 09:04 |
254.50 18.02.25 |
230.00 09.04.25 |
2'343 |