Der grösste Schweizer Pharmaauftragsfertiger entledigt sich dem Kapselgeschäft und verschlankt seine Organisation. Die Aktien gewinnen an Attraktivität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 13.12.2024 - 17:31:19
- 1'708.23
- -0.06%
- -0.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Suisse Real Estate Fund Green Property 17:31:19 / 13.12.24 |
138.00 | -1.43% | -2.00 | 133.50 | 138.50 | 9'874 | |
|
Credit Suisse Real Estate Fund LivingPlus 17:31:19 / 13.12.24 |
159.00 | 0.63% | 1.00 | 159.00 | 159.00 | 11'864 | |
|
Credit Suisse Real Estate Fund Siat 17:31:19 / 13.12.24 |
244.00 | -0.81% | -2.00 | 244.00 | 246.00 | 2'810 | |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:19 / 13.12.24 |
164.00 | 0.61% | 1.00 | 162.50 | 163.50 | 9'882 | |
|
Realstone 17:31:19 / 13.12.24 |
142.00 | 0.71% | 1.00 | 141.00 | 142.00 | 5'891 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:19 / 13.12.24 |
329.00 | -0.60% | -2.00 | 330.00 | 332.00 | 5'809 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:19 / 13.12.24 |
122.50 | 1.24% | 1.50 | 116.50 | 123.00 | 13'870 | |
|
SXI RE SELEC EQ TR 17:31:19 / 13.12.24 |
7'248.18 | -0.20% | -14.28 | ||||
|
SXI RE SELEC NAV TR 17:31:19 / 13.12.24 |
6'191.41 | -0.39% | -24.14 | ||||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:19 / 13.12.24 |
152.00 | 0.33% | 0.50 | 152.00 | 153.00 | 11'931 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:19 / 13.12.24 |
154.00 | -0.96% | -1.50 | 155.00 | 155.50 | 40'648 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:19 / 13.12.24 |
95.20 | -0.42% | -0.40 | 95.20 | 0.0000 | 21'155 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:19 / 13.12.24 |
152.00 | 21.20% | 25.21% | 2.01% | 9.35% | 11.36% | 20.16% | 7.91% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:19 / 13.12.24 |
164.00 | 19.41% | 20.03% | 1.23% | 4.79% | 8.61% | 19.71% | 1.07% |
|
SXI RE SELEC EQ TR 17:31:19 / 13.12.24 |
7'248.18 | 18.37% | 25.96% | 0.30% | 6.40% | 11.13% | 21.60% | 10.70% |
|
SXI RE SELEC NAV TR 17:31:19 / 13.12.24 |
6'191.41 | 18.24% | 26.69% | 0.08% | 5.58% | 10.63% | 21.62% | 11.35% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:19 / 13.12.24 |
95.20 | 17.16% | 26.62% | -1.45% | 5.54% | 5.78% | 19.60% | 7.90% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:19 / 13.12.24 |
154.00 | 17.08% | 24.19% | -0.65% | 3.01% | 9.61% | 19.97% | 8.53% |
|
Credit Suisse Real Estate Fund Siat 17:31:19 / 13.12.24 |
244.00 | 16.04% | 20.12% | -2.01% | 2.52% | 7.02% | 20.20% | 2.37% |
|
Credit Suisse Real Estate Fund Green Property 17:31:19 / 13.12.24 |
138.00 | 15.70% | 11.73% | 0.00% | 6.15% | 15.97% | 16.95% | -16.91% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:19 / 13.12.24 |
329.00 | 14.93% | 34.81% | 2.81% | 6.82% | 8.58% | 14.88% | 5.46% |
|
Realstone 17:31:19 / 13.12.24 |
142.00 | 13.71% | 9.81% | 0.71% | 6.77% | 13.60% | 17.36% | -0.42% |
|
Credit Suisse Real Estate Fund LivingPlus 17:31:19 / 13.12.24 |
159.00 | 10.10% | 14.74% | 1.27% | 7.80% | 7.43% | 11.58% | -8.72% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:19 / 13.12.24 |
122.50 | 0.41% | 1.68% | 0.82% | 2.51% | 3.81% | 6.06% | -6.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Suisse Real Estate Fund Green Property 17:31:19 / 13.12.24 |
138.00 | -1.43% |
139.50 10:30 |
137.50 14:07 |
140.00 10.12.24 |
110.00 13.06.24 |
9'874 |
|
Credit Suisse Real Estate Fund LivingPlus 17:31:19 / 13.12.24 |
159.00 | 0.63% |
159.00 17:15 |
156.50 10:50 |
160.50 05.11.24 |
138.00 12.06.24 |
11'864 |
|
Credit Suisse Real Estate Fund Siat 17:31:19 / 13.12.24 |
244.00 | -0.81% |
246.00 09:00 |
243.00 11:32 |
255.00 05.12.24 |
206.00 12.01.24 |
2'810 |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:19 / 13.12.24 |
164.00 | 0.61% |
164.50 09:01 |
162.50 09:11 |
166.50 10.12.24 |
134.50 03.01.24 |
9'882 |
|
Realstone 17:31:19 / 13.12.24 |
142.00 | 0.71% |
142.00 14:26 |
141.00 09:00 |
142.00 09.12.24 |
120.50 11.06.24 |
5'891 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:19 / 13.12.24 |
329.00 | -0.60% |
331.00 09:00 |
324.00 13:09 |
334.00 10.12.24 |
257.05 17.05.24 |
5'809 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:19 / 13.12.24 |
122.50 | 1.24% |
122.50 17:31 |
121.50 10:59 |
124.50 02.04.24 |
112.50 11.06.24 |
13'870 |
|
SXI RE SELEC EQ TR 17:31:19 / 13.12.24 |
7'248.18 | -0.20% |
7'248.47 17:15 |
7'204.32 13:30 |
7'291.30 11.12.24 |
6'031.03 03.01.24 |
|
|
SXI RE SELEC NAV TR 17:31:19 / 13.12.24 |
6'191.41 | -0.39% |
6'211.53 09:03 |
6'159.55 13:30 |
6'234.65 11.12.24 |
5'155.77 03.01.24 |
|
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:19 / 13.12.24 |
152.00 | 0.33% |
153.50 11:01 |
149.00 09:09 |
153.50 13.12.24 |
123.50 12.01.24 |
11'931 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:19 / 13.12.24 |
154.00 | -0.96% |
156.00 09:00 |
153.50 11:23 |
156.50 04.12.24 |
126.50 12.06.24 |
40'648 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:19 / 13.12.24 |
95.20 | -0.42% |
95.80 09:00 |
94.80 13:02 |
98.40 05.12.24 |
79.40 03.01.24 |
21'155 |