Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 28.08.2026 - 17:30:23
- 1'847.09
- -0.13%
- -2.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:23 / 28.08.26 |
157.40 | 0.13% | 0.20 | 157.00 | 158.40 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:23 / 28.08.26 |
651.00 | -1.51% | -10.00 | 651.00 | 666.00 | ||
|
Realstone 17:30:23 / 28.08.26 |
152.00 | 0.13% | 0.20 | 151.60 | 152.40 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:23 / 28.08.26 |
351.50 | 0.43% | 1.50 | 350.00 | 353.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:35:12 / 28.08.26 |
144.00 | -0.41% | -0.60 | 143.40 | 145.20 | ||
|
SXI RE SELEC EQ TR 17:30:23 / 28.08.26 |
7'744.11 | 0.04% | 3.42 | ||||
|
SXI RE SELEC NAV GR 17:30:23 / 28.08.26 |
6'594.75 | 0.13% | 8.67 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:32:46 / 28.08.26 |
145.40 | 0.83% | 1.20 | 144.60 | 146.40 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:23 / 28.08.26 |
144.20 | 0.28% | 0.40 | 143.00 | 144.80 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:23 / 28.08.26 |
148.60 | -1.46% | -2.20 | 148.40 | 150.40 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:23 / 28.08.26 |
152.80 | 0.39% | 0.60 | 152.40 | 0.0000 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:23 / 28.08.26 |
100.00 | 0.20% | 0.20 | 99.80 | 101.80 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:23 / 28.08.26 |
247.00 | -0.20% | -0.50 | 245.00 | 248.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:23 / 28.08.26 |
247.00 | 0.61% | 2.48% | 0.20% | -0.80% | 0.61% | 0.04% | 28.30% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:35:12 / 28.08.26 |
144.00 | 0.56% | 16.61% | -0.83% | -2.44% | 1.27% | 9.92% | 25.19% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:23 / 28.08.26 |
100.00 | -0.60% | 4.61% | -0.20% | -1.57% | 2.04% | 0.91% | 32.01% |
|
SXI RE SELEC NAV GR 17:30:23 / 28.08.26 |
6'594.75 | -1.92% | 6.54% | -0.02% | -1.92% | 1.22% | 1.57% | 35.04% |
|
SXI RE SELEC EQ TR 17:30:23 / 28.08.26 |
7'744.11 | -2.14% | 6.59% | -0.36% | -2.37% | 0.86% | 2.21% | 35.82% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:23 / 28.08.26 |
651.00 | -2.22% | 13.57% | -2.84% | -4.26% | -1.36% | -0.15% | 26.15% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:32:46 / 28.08.26 |
145.40 | -3.22% | -6.06% | 0.55% | -1.36% | 2.54% | -1.89% | 10.50% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:23 / 28.08.26 |
152.80 | -4.16% | 0.97% | 1.19% | -0.26% | 2.55% | -3.29% | 23.76% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:23 / 28.08.26 |
144.20 | -4.64% | 4.58% | -1.90% | -5.38% | -0.83% | 1.69% | 22.38% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:23 / 28.08.26 |
351.50 | -5.53% | 27.98% | -0.42% | -4.74% | -1.13% | -1.19% | 30.62% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:23 / 28.08.26 |
148.60 | -5.80% | 2.47% | -0.80% | -3.26% | 0.41% | -1.94% | 36.18% |
|
Realstone 17:30:23 / 28.08.26 |
152.00 | -7.79% | 6.27% | 0.88% | -2.30% | -0.54% | 1.95% | 25.93% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:23 / 28.08.26 |
157.40 | -10.68% | -3.56% | 0.25% | -3.08% | -2.84% | -7.30% | 16.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:23 / 28.08.26 |
157.40 | 0.13% |
158.40 13:27 |
157.00 16:01 |
180.00 03.02.26 |
156.60 19.08.26 |
11'704 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:30:23 / 28.08.26 |
651.00 | -1.51% |
667.00 09:01 |
651.00 17:30 |
704.00 14.04.26 |
632.00 30.03.26 |
1'888 |
|
Realstone 17:30:23 / 28.08.26 |
152.00 | 0.13% |
152.20 09:47 |
151.80 17:08 |
166.60 06.02.26 |
149.60 24.08.26 |
7'850 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:23 / 28.08.26 |
351.50 | 0.43% |
352.00 09:01 |
350.00 11:11 |
381.00 04.02.26 |
342.00 23.03.26 |
3'971 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:35:12 / 28.08.26 |
144.00 | -0.41% |
145.60 09:23 |
144.00 17:19 |
150.00 06.07.26 |
136.00 27.03.26 |
8'997 |
|
SXI RE SELEC EQ TR 17:30:23 / 28.08.26 |
7'744.11 | 0.04% |
7'782.22 09:48 |
7'735.15 15:57 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:30:23 / 28.08.26 |
6'594.75 | 0.13% |
6'621.09 09:48 |
6'582.57 15:51 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:32:46 / 28.08.26 |
145.40 | 0.83% |
145.60 15:30 |
144.00 16:18 |
156.00 12.02.26 |
139.40 11.06.26 |
10'204 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:30:23 / 28.08.26 |
144.20 | 0.28% |
144.80 09:01 |
143.80 09:23 |
161.60 09.02.26 |
137.80 30.03.26 |
4'493 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:23 / 28.08.26 |
148.60 | -1.46% |
151.60 11:21 |
148.60 17:30 |
162.22 06.02.26 |
141.82 25.03.26 |
6'166 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:23 / 28.08.26 |
152.80 | 0.39% |
153.20 10:16 |
152.40 11:14 |
168.00 23.02.26 |
145.00 09.06.26 |
30'910 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:23 / 28.08.26 |
100.00 | 0.20% |
100.20 11:06 |
99.80 12:00 |
106.80 19.02.26 |
93.50 31.03.26 |
10'862 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:23 / 28.08.26 |
247.00 | -0.20% |
248.50 09:19 |
245.00 15:18 |
261.00 07.07.26 |
235.00 20.03.26 |
8'533 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 12:31 / 29.08.26 |
26'564.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 12:33 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 12:33 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 12:31 / 29.08.26 |
88.26 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |