Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 14.10.2026 - 17:31:30
- 1'816.75
- -0.67%
- -12.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:30 / 14.10.26 |
157.40 | -1.13% | -1.80 | 157.20 | 159.00 | 11'090 | |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:30 / 14.10.26 |
645.00 | -1.68% | -11.00 | 645.00 | 650.00 | 2'848 | |
|
Realstone 17:31:30 / 14.10.26 |
153.20 | -1.67% | -2.60 | 153.20 | 156.00 | 14'664 | |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:30 / 14.10.26 |
362.00 | -0.14% | -0.50 | 360.50 | 364.50 | 5'061 | |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:30 / 14.10.26 |
137.60 | -1.71% | -2.40 | 137.60 | 141.00 | 12'263 | |
|
SXI RE SELEC EQ TR 17:31:30 / 14.10.26 |
7'695.44 | -1.04% | -80.81 | ||||
|
SXI RE SELEC NAV GR 17:31:30 / 14.10.26 |
6'537.06 | -0.88% | -57.84 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:30 / 14.10.26 |
142.80 | 0.14% | 0.20 | 0.0000 | 143.80 | 7'979 | |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:30 / 14.10.26 |
141.00 | -0.84% | -1.20 | 141.00 | 144.00 | 10'914 | |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:30 / 14.10.26 |
146.00 | -1.35% | -2.00 | 145.20 | 150.00 | 5'730 | |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:30 / 14.10.26 |
150.80 | -0.26% | -0.40 | 149.60 | 151.60 | 27'747 | |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:30 / 14.10.26 |
96.00 | -1.23% | -1.20 | 95.80 | 96.80 | 17'482 | |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:30 / 14.10.26 |
246.50 | -1.40% | -3.50 | 246.50 | 254.50 | 8'629 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:30 / 14.10.26 |
246.50 | 1.63% | 3.52% | -2.57% | 1.23% | -3.33% | 2.91% | 27.65% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:30 / 14.10.26 |
362.00 | -2.16% | 32.55% | -1.09% | 1.40% | -3.08% | 3.02% | 37.72% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:30 / 14.10.26 |
137.60 | -2.64% | 12.90% | -3.51% | -2.82% | -7.03% | 4.72% | 18.64% |
|
SXI RE SELEC EQ TR 17:31:30 / 14.10.26 |
7'695.44 | -2.75% | 7.08% | -2.53% | -0.76% | -4.14% | 2.87% | 36.18% |
|
SXI RE SELEC NAV GR 17:31:30 / 14.10.26 |
6'537.06 | -2.78% | 6.68% | -2.59% | -0.43% | -3.92% | 2.16% | 34.92% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:30 / 14.10.26 |
645.00 | -2.96% | 12.71% | -3.15% | -3.01% | -5.84% | 2.06% | 26.15% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:30 / 14.10.26 |
96.00 | -3.19% | 1.89% | -2.83% | -2.74% | -6.61% | -3.61% | 24.30% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:30 / 14.10.26 |
142.80 | -4.30% | -7.10% | -1.52% | 0.99% | -4.03% | -2.59% | 8.03% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:30 / 14.10.26 |
150.80 | -4.79% | 0.31% | -2.84% | 0.40% | -2.58% | -2.20% | 22.95% |
|
Realstone 17:31:30 / 14.10.26 |
153.20 | -5.36% | 9.07% | -1.79% | 0.52% | -3.12% | 4.69% | 34.17% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:30 / 14.10.26 |
141.00 | -5.70% | 3.42% | -2.35% | -1.40% | -7.84% | -1.67% | 23.65% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:30 / 14.10.26 |
146.00 | -7.55% | 0.57% | -4.70% | -2.01% | -6.41% | -2.40% | 30.78% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:30 / 14.10.26 |
157.40 | -9.55% | -2.33% | -1.87% | -0.13% | -5.64% | -5.18% | 20.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:30 / 14.10.26 |
157.40 | -1.13% |
159.40 09:46 |
157.00 16:35 |
180.00 03.02.26 |
153.00 31.08.26 |
11'090 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:30 / 14.10.26 |
645.00 | -1.68% |
654.00 09:18 |
642.00 15:47 |
704.00 14.04.26 |
632.00 30.03.26 |
2'848 |
|
Realstone 17:31:30 / 14.10.26 |
153.20 | -1.67% |
155.80 09:47 |
153.20 17:31 |
166.60 06.02.26 |
149.60 24.08.26 |
14'664 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:30 / 14.10.26 |
362.00 | -0.14% |
365.00 11:00 |
362.00 17:31 |
381.00 04.02.26 |
342.00 23.03.26 |
5'061 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:30 / 14.10.26 |
137.60 | -1.71% |
141.00 09:01 |
137.60 17:31 |
150.00 06.07.26 |
136.00 27.03.26 |
12'263 |
|
SXI RE SELEC EQ TR 17:31:30 / 14.10.26 |
7'695.44 | -1.04% |
7'793.60 09:03 |
7'695.44 17:31 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:30 / 14.10.26 |
6'537.06 | -0.88% |
6'615.60 09:03 |
6'537.06 17:31 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:30 / 14.10.26 |
142.80 | 0.14% |
144.00 09:01 |
142.60 09:20 |
156.00 12.02.26 |
139.40 11.06.26 |
7'979 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:30 / 14.10.26 |
141.00 | -0.84% |
143.40 16:24 |
141.00 17:31 |
161.60 09.02.26 |
137.80 30.03.26 |
10'914 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:30 / 14.10.26 |
146.00 | -1.35% |
148.20 12:26 |
146.00 17:31 |
162.22 06.02.26 |
141.82 25.03.26 |
5'730 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:30 / 14.10.26 |
150.80 | -0.26% |
152.80 11:16 |
150.60 17:01 |
168.00 23.02.26 |
145.00 09.06.26 |
27'747 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:30 / 14.10.26 |
96.00 | -1.23% |
97.50 09:01 |
95.80 16:29 |
106.80 19.02.26 |
93.50 31.03.26 |
17'482 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:30 / 14.10.26 |
246.50 | -1.40% |
251.00 09:01 |
246.50 17:31 |
261.00 07.07.26 |
235.00 20.03.26 |
8'629 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 23:05 / 14.10.26 |
769.60 | -0.01% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 23:52 / 14.10.26 |
0.9317 | -0.07% | |
|
USD/CHF 23:52 / 14.10.26 |
0.8351 | 0.29% | |
|
Gold 1 Uz 23:51 / 14.10.26 |
4'105.70 | -1.26% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |