×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Real Estate Broad PR

  • Valor: 4981574
  • 21.03.2025 - 17:33:11
  • 1'740.13
  • 0.91%
  • 15.73
Börse:SIX Swiss Exchange
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Edmond de Rothschild Real Estate SICAV - Swiss
17:30:43 / 21.03.25
163.20 0.25% 0.40 163.00 163.40 3'958
Realstone
17:30:43 / 21.03.25
145.20 0.55% 0.80 144.40 145.20 2'585
SOLVALOR 61 Fonds de Placement Immobilier
17:30:43 / 21.03.25
344.50 0.58% 2.00 342.50 344.00 3'705
Swiss Life REF (CH) ESG Swiss Properties
17:30:43 / 21.03.25
121.60 1.00% 1.20 121.20 121.60 4'401
SXI RE SELEC EQ TR
17:30:43 / 21.03.25
7'251.99 0.84% 60.35
SXI RE SELEC NAV TR
17:30:43 / 21.03.25
6'203.96 1.14% 69.99
UBS (CH) Property Fund - Direct Green Property
17:30:43 / 21.03.25
138.40 0.29% 0.40 137.80 138.40 5'761
UBS (CH) Property Fund - Direct LivingPlus
17:30:43 / 21.03.25
155.00 0.91% 1.40 154.20 154.60 3'870
UBS (CH) Property Fund - Leman Residential 'Foncipars'
17:30:43 / 21.03.25
152.40 1.46% 2.20 151.20 151.60 3'299
UBS (CH) Property Fund - Swiss Mixed 'Sima'
17:30:43 / 21.03.25
154.20 1.98% 3.00 153.00 154.00 20'491
UBS (CH) Property Fund - Swiss Residential 'Anfos'
17:30:43 / 21.03.25
98.20 0.82% 0.80 97.70 98.00 8'452
UBS (CH) Property Fund - Swiss Residential Siat
17:30:43 / 21.03.25
243.00 2.32% 5.50 242.00 243.00 4'310
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SOLVALOR 61 Fonds de Placement Immobilier
17:30:43 / 21.03.25
344.50 5.71% 18.92% 2.07% 0.29% 4.39% 18.27% 10.33%
UBS (CH) Property Fund - Swiss Residential 'Anfos'
17:30:43 / 21.03.25
98.20 2.10% 19.36% 0.82% -0.41% 1.87% 12.36% 6.97%
UBS (CH) Property Fund - Direct Green Property
17:30:43 / 21.03.25
138.40 0.36% 14.05% 2.52% 0.44% -2.54% 10.28% -14.60%
SXI RE SELEC NAV TR
17:30:43 / 21.03.25
6'203.96 0.36% 17.14% 1.20% -1.49% -2.02% 12.22% 10.47%
UBS (CH) Property Fund - Direct LivingPlus
17:30:43 / 21.03.25
155.00 0.07% 7.04% 1.71% -2.15% -0.96% 6.16% -9.65%
Edmond de Rothschild Real Estate SICAV - Swiss
17:30:43 / 21.03.25
163.20 -0.12% 19.27% 0.37% -2.86% -2.86% 11.40% 3.95%
SXI RE SELEC EQ TR
17:30:43 / 21.03.25
7'251.99 -0.14% 17.45% 1.11% -1.57% -2.29% 12.35% 10.47%
UBS (CH) Property Fund - Swiss Mixed 'Sima'
17:30:43 / 21.03.25
154.20 -0.85% 13.85% 1.18% -1.53% -2.10% 9.97% 5.97%
UBS (CH) Property Fund - Leman Residential 'Foncipars'
17:30:43 / 21.03.25
152.40 -0.86% 20.16% 2.28% -1.68% 1.26% 11.24% 4.52%
Realstone
17:30:43 / 21.03.25
145.20 -1.77% 16.45% 1.26% -2.02% -3.20% 12.12% 7.12%
Swiss Life REF (CH) ESG Swiss Properties
17:30:43 / 21.03.25
121.60 -2.90% -0.08% 0.33% -5.30% -4.25% 0.08% -9.61%
UBS (CH) Property Fund - Swiss Residential Siat
17:30:43 / 21.03.25
243.00 -3.46% 12.03% 2.53% -1.42% -2.80% 7.52% -1.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Edmond de Rothschild Real Estate SICAV - Swiss
17:30:43 / 21.03.25
163.20 0.25% 163.40
09:03
162.60
11:44
177.60
19.02.25
159.20
09.01.25
3'958
Realstone
17:30:43 / 21.03.25
145.20 0.55% 145.20
17:30
144.20
10:36
150.00
16.01.25
141.00
03.02.25
2'585
SOLVALOR 61 Fonds de Placement Immobilier
17:30:43 / 21.03.25
344.50 0.58% 344.50
17:30
342.00
11:04
347.00
19.02.25
318.00
07.01.25
3'705
Swiss Life REF (CH) ESG Swiss Properties
17:30:43 / 21.03.25
121.60 1.00% 121.60
16:24
120.80
13:07
130.00
18.02.25
119.80
20.03.25
4'401
SXI RE SELEC EQ TR
17:30:43 / 21.03.25
7'251.99 0.84% 7'251.99
17:30
7'187.21
09:21
7'451.10
21.01.25
7'066.82
03.02.25
SXI RE SELEC NAV TR
17:30:43 / 21.03.25
6'203.96 1.14% 6'203.96
17:30
6'129.15
09:21
6'382.84
20.01.25
6'022.27
03.02.25
UBS (CH) Property Fund - Direct Green Property
17:30:43 / 21.03.25
138.40 0.29% 138.40
16:54
137.40
11:42
142.40
05.03.25
134.20
13.03.25
5'761
UBS (CH) Property Fund - Direct LivingPlus
17:30:43 / 21.03.25
155.00 0.91% 155.00
17:30
153.60
11:38
161.40
26.02.25
148.80
03.02.25
3'870
UBS (CH) Property Fund - Leman Residential 'Foncipars'
17:30:43 / 21.03.25
152.40 1.46% 152.40
17:30
150.20
09:53
159.20
17.01.25
148.00
03.02.25
3'299
UBS (CH) Property Fund - Swiss Mixed 'Sima'
17:30:43 / 21.03.25
154.20 1.98% 154.20
17:30
151.00
09:06
160.80
17.01.25
147.80
03.02.25
20'491
UBS (CH) Property Fund - Swiss Residential 'Anfos'
17:30:43 / 21.03.25
98.20 0.82% 98.20
17:30
97.30
12:09
101.20
21.01.25
94.40
03.01.25
8'452
UBS (CH) Property Fund - Swiss Residential Siat
17:30:43 / 21.03.25
243.00 2.32% 243.00
17:19
237.00
09:19
254.50
18.02.25
233.00
03.02.25
4'310

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.03.25
13'075.40 -0.17%
Eurozone 50
17:30 / 21.03.25
551.95 -0.38%
L&S Dax
21:53 / 21.03.25
22'895.00 -0.31%
S&P 500 (ETF SPY)
21:15 / 21.03.25
563.98 -0.27%
VSMI Vola-Index
17:20 / 21.03.25
13.707 -2.64%
EUR/CHF
21:54 / 21.03.25
0.9553 -0.19%
USD/CHF
21:54 / 21.03.25
0.8834 0.20%
Gold 1 Uz
21:54 / 21.03.25
3'023.18 -0.73%
Rohöl Brent
21:51 / 21.03.25
72.10 -0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.03.25
13'075.40 -0.17%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 21.03.25
529.50 1.34%
Richemont N
17:30 / 21.03.25
162.25 1.28%
Roche GS
17:33 / 21.03.25
309.20 1.01%
Nestlé N
17:35 / 21.03.25
91.68 0.50%
Lonza N
17:30 / 21.03.25
568.40 0.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 21.03.25
3'913.00 -2.98%
Sika N
17:34 / 21.03.25
225.60 -2.42%
ABB N
17:31 / 21.03.25
49.99 -1.63%
Geberit N
17:36 / 21.03.25
565.60 -1.39%
Partners N
17:36 / 21.03.25
1'322.50 -1.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.03.25
17'290.98 -0.15%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 21.03.25
20.30 7.69%
Pierer Mobility
17:33 / 21.03.25
19.300 7.58%
Meier Tobler N
17:30 / 21.03.25
34.20 6.88%
Villars N
17:30 / 21.03.25
590.00 6.31%
Meyer Burger N
17:39 / 21.03.25
1.504 5.92%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 21.03.25
2.370 -9.20%
BB Biotech N
17:30 / 21.03.25
31.55 -8.95%
SHL Telemedicine N
17:30 / 21.03.25
2.010 -8.64%
Varia US Prop N
17:33 / 21.03.25
25.00 -6.02%
Adecco N
17:35 / 21.03.25
26.76 -5.44%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.03.25
2'107.77 -0.39%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 21.03.25
529.50 1.34%
Richemont N
17:30 / 21.03.25
162.25 1.28%
Roche GS
17:33 / 21.03.25
309.20 1.01%
Sandoz Group N
17:30 / 21.03.25
38.03 0.98%
Nestlé N
17:35 / 21.03.25
91.68 0.50%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 21.03.25
26.76 -5.44%
Givaudan N
17:30 / 21.03.25
3'913.00 -2.98%
Sika N
17:34 / 21.03.25
225.60 -2.42%
Straumann N
17:34 / 21.03.25
112.35 -2.05%
SIG Group N
17:30 / 21.03.25
17.730 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:32 / 21.03.25
2'770.11 -0.16%

Top 5zur Gesamtübersicht

PSP N
17:30 / 21.03.25
135.80 2.11%
Roche I
17:30 / 21.03.25
328.20 1.99%
Barry Callebaut N
17:30 / 21.03.25
1'215.00 1.67%
Sandoz Group N
17:30 / 21.03.25
38.03 0.98%
Flughafen Zürich N
17:30 / 21.03.25
214.20 0.85%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 21.03.25
26.76 -5.44%
ams-OSRAM I
17:30 / 21.03.25
8.734 -3.43%
Georg Fischer N
17:30 / 21.03.25
68.60 -2.97%
Straumann N
17:34 / 21.03.25
112.35 -2.05%
SIG Group N
17:30 / 21.03.25
17.730 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
21.03.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.20 4'002.00
21.03.25 nebag ag Kauf 0.05 6.40
20.03.25 SGS SA Verk. 0.20 88.11
20.03.25 Holcim Ltd Verk. 5.55 55.50
20.03.25 Sulzer AG Verk. 0.81 161.53
20.03.25 Investis Holding SA Kauf 4.80 112.50
19.03.25 R&S Group Holding AG Verk. 0.10 19.30
19.03.25 Compagnie Financière Richemont SA Verk. 0.65 163.73
19.03.25 Sensirion Holding AG Verk. 0.05 78.09
19.03.25 Holcim Ltd Verk. 0.35 55.38

Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.

20.03.2025