Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 29.05.2026 - 17:31:09
- 1'903.59
- 1.10%
- 20.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:09 / 29.05.26 |
171.60 | 1.90% | 3.20 | 169.20 | 171.80 | ||
|
Realstone 17:31:09 / 29.05.26 |
159.80 | 2.17% | 3.40 | 149.00 | 160.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:09 / 29.05.26 |
362.50 | 0.28% | 1.00 | 0.0000 | 362.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:09 / 29.05.26 |
146.40 | 0.69% | 1.00 | 145.00 | 147.20 | ||
|
SXI RE SELEC EQ TR 17:31:09 / 29.05.26 |
7'981.73 | 1.70% | 133.08 | ||||
|
SXI RE SELEC NAV GR 17:31:09 / 29.05.26 |
6'793.13 | 1.71% | 114.26 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:09 / 29.05.26 |
147.80 | 0.96% | 1.40 | 145.80 | 148.00 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:09 / 29.05.26 |
151.00 | 3.00% | 4.40 | 149.00 | 152.00 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:09 / 29.05.26 |
153.40 | 0.79% | 1.20 | 150.40 | 153.00 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:09 / 29.05.26 |
157.40 | 1.81% | 2.80 | 155.20 | 157.40 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:09 / 29.05.26 |
102.00 | 0.59% | 0.60 | 101.00 | 102.00 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:36:13 / 29.05.26 |
250.50 | 2.24% | 5.50 | 245.00 | 251.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:09 / 29.05.26 |
146.40 | 1.11% | 17.26% | 2.81% | 2.11% | 4.27% | 14.91% | 21.67% |
|
SXI RE SELEC NAV GR 17:31:09 / 29.05.26 |
6'793.13 | 1.03% | 8.04% | 3.25% | 0.16% | 1.53% | 7.33% | 30.42% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:09 / 29.05.26 |
102.00 | 1.00% | 6.29% | 3.66% | 2.42% | -1.92% | 4.29% | 27.71% |
|
SXI RE SELEC EQ TR 17:31:09 / 29.05.26 |
7'981.73 | 0.86% | 8.08% | 3.35% | 0.24% | 1.79% | 7.99% | 31.66% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:36:13 / 29.05.26 |
250.50 | -0.41% | 1.45% | 3.51% | 0.00% | 2.24% | 4.36% | 21.15% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:09 / 29.05.26 |
147.80 | -1.74% | -4.63% | 1.93% | -0.14% | -1.47% | -1.47% | 4.20% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:09 / 29.05.26 |
362.50 | -2.43% | 32.18% | 2.40% | -3.86% | -0.41% | 19.29% | 58.21% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:09 / 29.05.26 |
157.40 | -2.64% | 2.56% | 2.74% | -0.26% | -1.38% | 2.88% | 17.77% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:09 / 29.05.26 |
151.00 | -2.79% | 6.62% | 6.19% | -0.27% | 1.21% | 5.89% | 22.17% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:09 / 29.05.26 |
171.60 | -4.32% | 3.31% | 3.87% | -1.29% | 0.59% | -0.23% | 20.72% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:09 / 29.05.26 |
153.40 | -4.92% | 3.42% | 1.32% | 0.53% | 1.23% | 3.08% | 24.35% |
|
Realstone 17:31:09 / 29.05.26 |
159.80 | -6.57% | 7.68% | 1.78% | -4.17% | -1.48% | 9.72% | 19.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:09 / 29.05.26 |
171.60 | 1.90% |
171.80 14:55 |
168.20 10:20 |
180.00 03.02.26 |
160.40 12.05.26 |
7'265 |
|
Realstone 17:31:09 / 29.05.26 |
159.80 | 2.17% |
159.80 17:31 |
156.80 11:30 |
169.40 06.02.26 |
153.00 31.03.26 |
7'560 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:09 / 29.05.26 |
362.50 | 0.28% |
362.50 09:08 |
361.00 09:01 |
381.00 04.02.26 |
342.00 23.03.26 |
1'891 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:09 / 29.05.26 |
146.40 | 0.69% |
146.40 17:31 |
144.80 09:20 |
149.20 29.04.26 |
136.00 27.03.26 |
6'160 |
|
SXI RE SELEC EQ TR 17:31:09 / 29.05.26 |
7'981.73 | 1.70% |
7'981.73 17:31 |
7'841.78 09:24 |
8'131.07 14.04.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:09 / 29.05.26 |
6'793.13 | 1.71% |
6'793.13 17:31 |
6'682.58 09:21 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:09 / 29.05.26 |
147.80 | 0.96% |
147.80 17:31 |
145.20 09:09 |
156.00 12.02.26 |
140.00 31.03.26 |
7'729 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:09 / 29.05.26 |
151.00 | 3.00% |
151.00 17:31 |
146.00 09:02 |
161.60 09.02.26 |
137.80 30.03.26 |
12'057 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:09 / 29.05.26 |
153.40 | 0.79% |
153.40 17:31 |
151.60 09:02 |
162.22 06.02.26 |
141.82 25.03.26 |
6'087 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:09 / 29.05.26 |
157.40 | 1.81% |
157.40 17:31 |
154.80 09:24 |
168.00 23.02.26 |
149.80 30.03.26 |
22'865 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:09 / 29.05.26 |
102.00 | 0.59% |
102.80 11:22 |
101.20 10:01 |
106.80 19.02.26 |
93.50 31.03.26 |
18'568 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:36:13 / 29.05.26 |
250.50 | 2.24% |
250.50 17:31 |
245.00 09:01 |
255.00 14.04.26 |
235.00 20.03.26 |
8'123 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 12:58 / 30.05.26 |
25'025.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 18:57 / 30.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 13:29 / 30.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 12:58 / 30.05.26 |
91.59 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |