×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Real Estate Broad PR

  • Valor: 4981574
  • 15.07.2024 - 17:30:33
  • 1'551.25
  • -0.51%
  • -7.96
Börse:SIX Swiss Exchange
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Credit Suisse Real Estate Fund Green Property
17:30:33 / 15.07.24
120.50 -2.03% -2.50 121.00 121.50 9'019
Credit Suisse Real Estate Fund LivingPlus
17:30:33 / 15.07.24
147.00 -1.34% -2.00 147.50 148.50 7'973
Credit Suisse Real Estate Fund Siat
17:30:33 / 15.07.24
223.00 -1.33% -3.00 223.00 224.00 10'075
Edmond de Rothschild Real Estate SICAV - Swiss
17:30:33 / 15.07.24
150.50 -0.33% -0.50 151.50 152.00 10'499
Realstone
17:30:33 / 15.07.24
123.00 0.00% 0.00 123.00 123.50 2'858
SOLVALOR 61 Fonds de Placement Immobilier
17:30:33 / 15.07.24
292.00 -0.34% -1.00 293.00 294.00 1'804
Swiss Life REF (CH) ESG Swiss Properties
17:30:33 / 15.07.24
114.50 -0.43% -0.50 114.50 115.00 43'029
SXI RE SELEC EQ TR
17:30:33 / 15.07.24
6'421.02 -0.86% -56.02
SXI RE SELEC NAV TR
17:30:33 / 15.07.24
5'506.47 -0.88% -48.66
UBS (CH) Property Fund - Leman Residential 'Foncipars'
17:30:33 / 15.07.24
135.00 -0.74% -1.00 135.00 0.0000 3'364
UBS (CH) Property Fund - Swiss Mixed 'Sima'
17:30:33 / 15.07.24
138.00 -0.72% -1.00 138.50 139.00 32'972
UBS (CH) Property Fund - Swiss Residential 'Anfos'
17:30:33 / 15.07.24
88.00 -0.68% -0.60 88.20 88.60 15'353
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SOLVALOR 61 Fonds de Placement Immobilier
17:30:33 / 15.07.24
292.00 12.18% 19.33% -1.02% 5.04% 1.96% 5.95% -6.50%
Edmond de Rothschild Real Estate SICAV - Swiss
17:30:33 / 15.07.24
150.50 10.62% 11.19% 0.33% 5.24% 2.73% 9.06% -10.60%
UBS (CH) Property Fund - Leman Residential 'Foncipars'
17:30:33 / 15.07.24
135.00 8.80% 12.40% -0.74% 2.27% -1.46% 14.89% -2.79%
UBS (CH) Property Fund - Swiss Residential 'Anfos'
17:30:33 / 15.07.24
88.00 8.58% 17.35% 0.69% 7.06% 1.62% 12.82% -7.13%
Credit Suisse Real Estate Fund Siat
17:30:33 / 15.07.24
223.00 6.60% 10.35% -2.62% 2.76% 0.00% 10.95% -10.41%
SXI RE SELEC NAV TR
17:30:33 / 15.07.24
5'506.47 5.16% 13.23% -0.52% 4.81% 0.10% 10.87% -5.83%
SXI RE SELEC EQ TR
17:30:33 / 15.07.24
6'421.02 4.86% 12.34% -0.72% 4.48% -0.38% 10.87% -6.96%
UBS (CH) Property Fund - Swiss Mixed 'Sima'
17:30:33 / 15.07.24
138.00 4.66% 11.02% 0.36% 5.34% 1.30% 8.34% -7.39%
Credit Suisse Real Estate Fund LivingPlus
17:30:33 / 15.07.24
147.00 3.83% 8.21% -0.34% 4.26% -0.68% 8.49% -19.02%
Credit Suisse Real Estate Fund Green Property
17:30:33 / 15.07.24
120.50 1.65% -1.84% -1.63% 8.56% -1.23% 2.12% -32.38%
Realstone
17:30:33 / 15.07.24
123.00 -0.81% -4.21% -1.60% 1.65% -4.65% -0.81% -16.27%
Swiss Life REF (CH) ESG Swiss Properties
17:30:33 / 15.07.24
114.50 -4.56% -3.36% -0.43% 0.88% -2.97% -2.55% -20.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Credit Suisse Real Estate Fund Green Property
17:30:33 / 15.07.24
120.50 -2.03% 123.00
09:01
120.50
17:30
132.00
14.02.24
110.00
13.06.24
9'019
Credit Suisse Real Estate Fund LivingPlus
17:30:33 / 15.07.24
147.00 -1.34% 149.50
09:01
147.00
17:30
152.00
08.04.24
138.00
12.06.24
7'973
Credit Suisse Real Estate Fund Siat
17:30:33 / 15.07.24
223.00 -1.33% 227.00
09:07
223.00
17:30
231.00
10.07.24
206.00
12.01.24
10'075
Edmond de Rothschild Real Estate SICAV - Swiss
17:30:33 / 15.07.24
150.50 -0.33% 152.00
09:01
150.50
17:30
153.00
01.07.24
134.50
03.01.24
10'499
Realstone
17:30:33 / 15.07.24
123.00 0.00% 123.00
09:48
123.00
09:48
131.00
19.01.24
120.50
11.06.24
2'858
SOLVALOR 61 Fonds de Placement Immobilier
17:30:33 / 15.07.24
292.00 -0.34% 294.00
14:42
292.00
17:30
296.00
09.07.24
257.05
17.05.24
1'804
Swiss Life REF (CH) ESG Swiss Properties
17:30:33 / 15.07.24
114.50 -0.43% 115.00
09:01
114.50
09:35
124.50
02.04.24
112.50
11.06.24
43'029
SXI RE SELEC EQ TR
17:30:33 / 15.07.24
6'421.02 -0.86% 6'485.04
10:54
6'421.02
17:30
6'597.85
02.04.24
6'031.03
03.01.24
SXI RE SELEC NAV TR
17:30:33 / 15.07.24
5'506.47 -0.88% 5'563.63
11:03
5'506.47
17:30
5'641.64
02.04.24
5'155.77
03.01.24
UBS (CH) Property Fund - Leman Residential 'Foncipars'
17:30:33 / 15.07.24
135.00 -0.74% 136.00
09:39
135.00
09:01
139.50
02.04.24
123.50
12.01.24
3'364
UBS (CH) Property Fund - Swiss Mixed 'Sima'
17:30:33 / 15.07.24
138.00 -0.72% 140.00
11:37
138.00
10:34
143.67
04.04.24
126.50
12.06.24
32'972
UBS (CH) Property Fund - Swiss Residential 'Anfos'
17:30:33 / 15.07.24
88.00 -0.68% 89.20
12:34
88.00
17:30
89.20
15.07.24
79.40
03.01.24
15'353

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%
Eurozone 50
17:30 / 15.07.24
506.13 -1.26%
L&S Dax
20:22 / 15.07.24
18'565.00 -0.74%
S&P 500 (ETF SPY)
20:07 / 15.07.24
561.06 0.19%
VSMI Vola-Index
17:20 / 15.07.24
11.077 4.21%
EUR/CHF
20:22 / 15.07.24
0.9760 -0.31%
USD/CHF
20:22 / 15.07.24
0.8956 0.09%
Gold 1 Uz
20:22 / 15.07.24
2'423.49 0.50%
Rohöl Brent
20:22 / 15.07.24
84.95 -0.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 15.07.24
258.70 1.53%
Holcim N
17:30 / 15.07.24
83.82 0.82%
Swisscom N
17:30 / 15.07.24
526.00 0.10%
Swiss Re N
17:30 / 15.07.24
110.90 0.09%
Swiss Life N
17:33 / 15.07.24
676.80 0.09%

Flop 5zur Gesamtübersicht

Richemont N
17:33 / 15.07.24
137.05 -4.16%
Givaudan N
17:33 / 15.07.24
4'290.00 -1.94%
Sika N
17:30 / 15.07.24
261.10 -1.66%
Nestlé N
17:33 / 15.07.24
93.14 -1.61%
Alcon N
17:39 / 15.07.24
80.70 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:41 / 15.07.24
16'291.35 -0.76%

Top 5zur Gesamtübersicht

Arundel N
17:32 / 15.07.24
0.1900 25.83%
MCH N
17:30 / 15.07.24
4.340 8.50%
Addex N
17:30 / 15.07.24
0.0636 7.43%
Kuros Bio N
17:30 / 15.07.24
13.200 6.80%
Idorsia N
17:30 / 15.07.24
2.296 3.14%

Flop 5zur Gesamtübersicht

The Swatch Group N
17:30 / 15.07.24
34.00 -9.81%
The Swatch Group I
17:37 / 15.07.24
170.70 -9.78%
Leclanché N
17:30 / 15.07.24
0.5320 -8.28%
Ascom N
17:30 / 15.07.24
7.160 -8.21%
Meyer Burger N
17:36 / 15.07.24
5.460 -6.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.07.24
1'985.46 -0.86%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 15.07.24
258.70 1.53%
Roche I
17:30 / 15.07.24
285.20 1.21%
VAT N
17:31 / 15.07.24
519.00 0.89%
Holcim N
17:30 / 15.07.24
83.82 0.82%
Lindt PS
17:30 / 15.07.24
10'650.00 0.28%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:37 / 15.07.24
170.70 -9.78%
Richemont N
17:33 / 15.07.24
137.05 -4.16%
Sandoz Group N
17:32 / 15.07.24
34.31 -2.14%
Givaudan N
17:33 / 15.07.24
4'290.00 -1.94%
Sika N
17:30 / 15.07.24
261.10 -1.66%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.07.24
2'631.93 -1.03%

Top 5zur Gesamtübersicht

Roche I
17:30 / 15.07.24
285.20 1.21%
VAT N
17:31 / 15.07.24
519.00 0.89%
Flughafen Zürich N
17:30 / 15.07.24
203.00 0.50%
Lindt PS
17:30 / 15.07.24
10'650.00 0.28%
Temenos N
17:33 / 15.07.24
65.50 0.15%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:37 / 15.07.24
170.70 -9.78%
Meyer Burger N
17:36 / 15.07.24
5.460 -6.19%
AMS Osram I
17:33 / 15.07.24
1.294 -3.79%
Ems-Chemie N
17:33 / 15.07.24
708.00 -3.48%
Avolta N
17:30 / 15.07.24
35.70 -2.51%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.24 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
12.07.24 Barry Callebaut AG Kauf 0.14 1'416.00
12.07.24 WISeKey International Holding AG Kauf 0.00 0.10
11.07.24 Alpine Select AG Kauf 0.01 7.60
11.07.24 Compagnie Financière Tradition S.A. Verk. 0.74 147.00
10.07.24 Airesis SA Kauf 0.00 0.40
10.07.24 Alpine Select AG Verk. 0.11 7.65
10.07.24 Compagnie Financière Tradition S.A. Verk. 0.74 147.00
09.07.24 Airesis SA Kauf 0.00 0.40
09.07.24 MCH Group AG Kauf 0.80 4.00

Der Schweizer Uhrenkonzern publiziert miserable Zahlen zum ersten Halbjahr. Die Börse reagiert harsch, der Aktienkurs fällt auf das tiefste Niveau seit vier Jahren.

15.07.2024