Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 14.07.2026 - 17:31:48
- 1'899.66
- -0.32%
- -6.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:48 / 14.07.26 |
170.80 | -0.81% | -1.40 | 170.80 | 0.0000 | ||
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:48 / 14.07.26 |
685.00 | -0.58% | -4.00 | 683.00 | 693.00 | ||
|
Realstone 17:31:48 / 14.07.26 |
158.20 | -1.00% | -1.60 | 155.00 | 159.40 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:48 / 14.07.26 |
375.00 | 0.13% | 0.50 | 374.00 | 376.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:48 / 14.07.26 |
147.40 | -0.41% | -0.60 | 147.40 | 148.20 | ||
|
SXI RE SELEC EQ TR 17:31:48 / 14.07.26 |
7'982.08 | -1.03% | -83.26 | ||||
|
SXI RE SELEC NAV GR 17:31:48 / 14.07.26 |
6'771.37 | -1.10% | -75.24 | ||||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:48 / 14.07.26 |
147.80 | -1.20% | -1.80 | 147.60 | 149.80 | ||
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:48 / 14.07.26 |
153.80 | -1.03% | -1.60 | 153.80 | 155.00 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:48 / 14.07.26 |
153.60 | -0.52% | -0.80 | 153.60 | 155.20 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:48 / 14.07.26 |
154.60 | -1.28% | -2.00 | 154.00 | 156.00 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:48 / 14.07.26 |
101.40 | -0.98% | -1.00 | 101.40 | 102.60 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:48 / 14.07.26 |
251.50 | -1.76% | -4.50 | 250.00 | 252.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:48 / 14.07.26 |
251.50 | 4.07% | 6.00% | -3.08% | -0.98% | -0.79% | 3.72% | 29.09% |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:48 / 14.07.26 |
153.80 | 3.05% | 13.02% | -1.41% | 0.52% | 0.13% | 5.92% | 30.59% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:48 / 14.07.26 |
147.40 | 2.92% | 19.35% | -1.34% | 3.08% | 0.55% | 11.67% | 25.42% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:48 / 14.07.26 |
101.40 | 1.99% | 7.34% | -1.55% | -1.17% | 0.80% | 2.63% | 31.28% |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:48 / 14.07.26 |
685.00 | 1.92% | 18.38% | -0.15% | -0.72% | 0.88% | 9.95% | 28.07% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:48 / 14.07.26 |
375.00 | 1.08% | 36.94% | -0.27% | 1.90% | -1.06% | 23.75% | 63.90% |
|
SXI RE SELEC EQ TR 17:31:48 / 14.07.26 |
7'982.08 | 0.87% | 11.06% | -1.63% | 0.10% | -0.88% | 6.67% | 39.41% |
|
SXI RE SELEC NAV GR 17:31:48 / 14.07.26 |
6'771.37 | 0.70% | 10.76% | -1.63% | 0.08% | -1.55% | 5.67% | 37.68% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:48 / 14.07.26 |
147.80 | 0.40% | -2.54% | -0.40% | 0.68% | -1.86% | -0.67% | 10.00% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:48 / 14.07.26 |
154.60 | -1.39% | 3.89% | -1.65% | -0.26% | -4.09% | 0.00% | 23.42% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:48 / 14.07.26 |
170.80 | -2.16% | 5.64% | 0.12% | 1.67% | -2.95% | -2.95% | 26.62% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:48 / 14.07.26 |
153.60 | -3.55% | 4.92% | -1.41% | 0.39% | -2.03% | 4.72% | 34.70% |
|
Realstone 17:31:48 / 14.07.26 |
158.20 | -4.54% | 10.02% | -4.12% | -3.54% | -4.93% | 9.10% | 32.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:48 / 14.07.26 |
170.80 | -0.81% |
173.00 09:01 |
170.80 17:31 |
180.00 03.02.26 |
160.00 10.06.26 |
5'318 |
|
IMMOFONDS Schweizerischer Immobilien-Anlagefonds 17:31:48 / 14.07.26 |
685.00 | -0.58% |
696.00 09:01 |
683.00 10:27 |
704.00 14.04.26 |
632.00 30.03.26 |
952 |
|
Realstone 17:31:48 / 14.07.26 |
158.20 | -1.00% |
159.80 09:53 |
158.20 17:31 |
169.40 06.02.26 |
152.00 09.06.26 |
2'701 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:48 / 14.07.26 |
375.00 | 0.13% |
376.00 11:04 |
373.50 09:56 |
381.00 04.02.26 |
342.00 23.03.26 |
1'457 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:48 / 14.07.26 |
147.40 | -0.41% |
148.40 09:01 |
147.40 17:31 |
150.00 06.07.26 |
136.00 27.03.26 |
6'358 |
|
SXI RE SELEC EQ TR 17:31:48 / 14.07.26 |
7'982.08 | -1.03% |
8'072.26 09:06 |
7'982.08 17:31 |
8'152.89 07.07.26 |
7'475.05 30.03.26 |
|
|
SXI RE SELEC NAV GR 17:31:48 / 14.07.26 |
6'771.37 | -1.10% |
6'857.29 10:30 |
6'771.37 17:31 |
6'956.36 14.04.26 |
6'353.12 30.03.26 |
|
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:48 / 14.07.26 |
147.80 | -1.20% |
150.00 10:28 |
147.60 15:03 |
156.00 12.02.26 |
139.40 11.06.26 |
6'706 |
|
UBS (CH) Property Fund - Direct Mixed Urban 17:31:48 / 14.07.26 |
153.80 | -1.03% |
156.00 10:28 |
153.20 13:39 |
161.60 09.02.26 |
137.80 30.03.26 |
5'490 |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:48 / 14.07.26 |
153.60 | -0.52% |
154.40 10:00 |
153.60 14:23 |
162.22 06.02.26 |
141.82 25.03.26 |
3'087 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:48 / 14.07.26 |
154.60 | -1.28% |
157.20 09:05 |
154.60 17:31 |
168.00 23.02.26 |
145.00 09.06.26 |
16'829 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:48 / 14.07.26 |
101.40 | -0.98% |
102.80 09:38 |
101.40 17:31 |
106.80 19.02.26 |
93.50 31.03.26 |
10'663 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:48 / 14.07.26 |
251.50 | -1.76% |
256.50 09:01 |
251.50 17:31 |
261.00 07.07.26 |
235.00 20.03.26 |
2'824 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 23:05 / 14.07.26 |
751.83 | -0.77% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 00:24 / 15.07.26 |
0.9243 | 0.01% | |
|
USD/CHF 00:24 / 15.07.26 |
0.8094 | 0.01% | |
|
Gold 1 Uz 00:24 / 15.07.26 |
4'050.51 | -0.12% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |