Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 02.04.2025 - 17:31:58
- 1'765.77
- 0.04%
- 0.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:58 / 02.04.25 |
168.00 | 0.00% | 0.00 | 166.60 | 168.20 | ||
|
Realstone 17:33:04 / 02.04.25 |
150.40 | 0.00% | 0.00 | 149.80 | 150.60 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:58 / 02.04.25 |
343.00 | 0.00% | 0.00 | 343.00 | 344.50 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:58 / 02.04.25 |
128.80 | 0.00% | 0.00 | 128.40 | 128.80 | ||
|
SXI RE SELEC EQ TR 17:31:58 / 02.04.25 |
7'399.03 | 0.00% | 0.00 | ||||
|
SXI RE SELEC NAV TR 17:31:58 / 02.04.25 |
6'324.69 | 0.00% | 0.00 | ||||
|
UBS (CH) Property Fund - Direct Green Property 17:31:58 / 02.04.25 |
142.80 | 0.00% | 0.00 | 142.00 | 143.00 | ||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:58 / 02.04.25 |
154.20 | 0.00% | 0.00 | 152.60 | 154.20 | ||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:58 / 02.04.25 |
154.80 | 0.00% | 0.00 | 153.60 | 155.80 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:58 / 02.04.25 |
156.60 | 0.00% | 0.00 | 0.0000 | 156.60 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:58 / 02.04.25 |
98.50 | 0.00% | 0.00 | 97.80 | 98.90 | ||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:58 / 02.04.25 |
246.00 | 0.00% | 0.00 | 245.00 | 246.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:58 / 02.04.25 |
343.00 | 5.86% | 19.10% | 0.00% | 0.44% | 6.52% | 17.75% | 12.09% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:58 / 02.04.25 |
128.80 | 3.87% | 6.89% | 3.87% | 5.40% | 3.37% | 4.72% | -4.59% |
|
UBS (CH) Property Fund - Direct Green Property 17:31:58 / 02.04.25 |
142.80 | 3.85% | 18.02% | 2.59% | 1.71% | 3.48% | 12.89% | -12.66% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:58 / 02.04.25 |
98.50 | 3.25% | 20.71% | -0.10% | 0.82% | 2.50% | 10.92% | 8.60% |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:58 / 02.04.25 |
168.00 | 3.07% | 23.08% | 1.20% | 0.72% | 4.87% | 13.51% | 4.88% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:58 / 02.04.25 |
156.60 | 2.69% | 17.91% | 0.90% | 3.16% | 2.35% | 9.37% | 9.22% |
|
Realstone 17:33:04 / 02.04.25 |
150.40 | 2.31% | 21.29% | 2.31% | 4.74% | 4.88% | 16.14% | 11.41% |
|
SXI RE SELEC NAV TR 17:31:58 / 02.04.25 |
6'324.69 | 2.31% | 20.78% | 1.24% | 2.68% | 2.51% | 12.55% | 13.05% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:58 / 02.04.25 |
154.80 | 2.18% | 23.84% | 0.65% | 1.57% | 1.98% | 12.58% | 6.39% |
|
SXI RE SELEC EQ TR 17:31:58 / 02.04.25 |
7'399.03 | 1.88% | 20.83% | 1.28% | 2.51% | 2.38% | 12.81% | 12.60% |
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:58 / 02.04.25 |
154.20 | 0.46% | 7.46% | 0.26% | -0.77% | 0.65% | 3.14% | -8.76% |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:58 / 02.04.25 |
246.00 | 0.00% | 16.04% | 1.03% | 1.65% | -0.20% | 8.85% | 1.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:58 / 02.04.25 |
168.00 | 0.00% |
177.60 19.02.25 |
159.20 09.01.25 |
|||
|
Realstone 17:33:04 / 02.04.25 |
150.40 | 0.00% |
150.40 02.04.25 |
141.00 03.02.25 |
|||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:58 / 02.04.25 |
343.00 | 0.00% |
347.00 19.02.25 |
318.00 07.01.25 |
|||
|
Swiss Life REF (CH) ESG Swiss Properties 17:31:58 / 02.04.25 |
128.80 | 0.00% |
130.00 18.02.25 |
119.80 20.03.25 |
|||
|
SXI RE SELEC EQ TR 17:31:58 / 02.04.25 |
7'399.03 | 0.00% |
7'451.10 21.01.25 |
7'066.82 03.02.25 |
|||
|
SXI RE SELEC NAV TR 17:31:58 / 02.04.25 |
6'324.69 | 0.00% |
6'382.84 20.01.25 |
6'022.27 03.02.25 |
|||
|
UBS (CH) Property Fund - Direct Green Property 17:31:58 / 02.04.25 |
142.80 | 0.00% |
143.00 02.04.25 |
134.20 13.03.25 |
|||
|
UBS (CH) Property Fund - Direct LivingPlus 17:31:58 / 02.04.25 |
154.20 | 0.00% |
161.40 26.02.25 |
148.80 03.02.25 |
|||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:58 / 02.04.25 |
154.80 | 0.00% |
159.20 17.01.25 |
148.00 03.02.25 |
|||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:58 / 02.04.25 |
156.60 | 0.00% |
160.80 17.01.25 |
147.80 03.02.25 |
|||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:58 / 02.04.25 |
98.50 | 0.00% |
101.20 21.01.25 |
94.40 03.01.25 |
|||
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:58 / 02.04.25 |
246.00 | 0.00% |
254.50 18.02.25 |
233.00 03.02.25 |