Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 06.09.2024 - 17:30:15
- 1'574.85
- -0.84%
- -13.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Suisse Real Estate Fund Green Property 17:30:15 / 06.09.24 |
117.00 | -1.68% | -2.00 | 117.50 | 118.50 | ||
|
Credit Suisse Real Estate Fund LivingPlus 17:30:15 / 06.09.24 |
146.50 | -1.68% | -2.50 | 146.50 | 148.00 | ||
|
Credit Suisse Real Estate Fund Siat 17:30:15 / 06.09.24 |
224.00 | -0.88% | -2.00 | 224.00 | 226.00 | ||
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:15 / 06.09.24 |
147.50 | -1.67% | -2.50 | 147.50 | 148.50 | ||
|
Realstone 17:30:15 / 06.09.24 |
124.50 | -1.58% | -2.00 | 124.50 | 125.00 | ||
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:15 / 06.09.24 |
299.00 | -0.99% | -3.00 | 299.00 | 300.00 | ||
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:15 / 06.09.24 |
117.50 | -0.84% | -1.00 | 117.50 | 118.50 | ||
|
SXI RE SELEC EQ TR 17:30:15 / 06.09.24 |
6'444.87 | -1.27% | -82.89 | ||||
|
SXI RE SELEC NAV TR 17:30:15 / 06.09.24 |
5'531.86 | -1.16% | -64.83 | ||||
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:15 / 06.09.24 |
134.00 | -0.74% | -1.00 | 134.00 | 135.50 | ||
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:15 / 06.09.24 |
139.50 | -0.71% | -1.00 | 138.50 | 139.50 | ||
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:15 / 06.09.24 |
88.00 | -1.57% | -1.40 | 88.20 | 88.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:15 / 06.09.24 |
147.50 | 9.89% | 10.46% | -0.34% | 0.68% | 3.15% | 9.26% | -6.12% |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:15 / 06.09.24 |
88.00 | 9.56% | 18.41% | -0.23% | 2.56% | 6.54% | 13.99% | -3.87% |
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:15 / 06.09.24 |
134.00 | 8.00% | 11.57% | -1.47% | -0.37% | 1.52% | 17.54% | -1.96% |
|
Credit Suisse Real Estate Fund Siat 17:30:15 / 06.09.24 |
224.00 | 6.60% | 10.35% | -2.61% | 1.36% | 3.23% | 10.89% | -9.42% |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:15 / 06.09.24 |
139.50 | 5.79% | 12.21% | 0.00% | -0.36% | 8.14% | 12.57% | -4.18% |
|
SXI RE SELEC NAV TR 17:30:15 / 06.09.24 |
5'531.86 | 5.64% | 14.07% | -0.72% | 0.49% | 5.82% | 12.95% | -2.84% |
|
SXI RE SELEC EQ TR 17:30:15 / 06.09.24 |
6'444.87 | 5.25% | 13.22% | -0.88% | 0.72% | 5.13% | 12.39% | -3.90% |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:15 / 06.09.24 |
299.00 | 4.86% | 23.00% | -0.66% | 1.70% | 7.94% | 6.97% | -6.05% |
|
Credit Suisse Real Estate Fund LivingPlus 17:30:15 / 06.09.24 |
146.50 | 3.83% | 8.21% | -0.34% | 1.74% | 4.27% | 12.26% | -16.76% |
|
Realstone 17:30:15 / 06.09.24 |
124.50 | 2.02% | -1.48% | -2.35% | 0.40% | 2.47% | 2.47% | -14.35% |
|
Credit Suisse Real Estate Fund Green Property 17:30:15 / 06.09.24 |
117.00 | -1.65% | -5.03% | -1.27% | -3.31% | 5.41% | 1.74% | -33.15% |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:15 / 06.09.24 |
117.50 | -1.66% | -0.42% | -0.42% | 2.17% | 3.98% | 0.86% | -14.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Credit Suisse Real Estate Fund Green Property 17:30:15 / 06.09.24 |
117.00 | -1.68% |
119.00 11:53 |
117.00 17:30 |
132.00 14.02.24 |
110.00 13.06.24 |
6'787 |
|
Credit Suisse Real Estate Fund LivingPlus 17:30:15 / 06.09.24 |
146.50 | -1.68% |
149.00 12:37 |
146.50 17:01 |
152.00 08.04.24 |
138.00 12.06.24 |
7'108 |
|
Credit Suisse Real Estate Fund Siat 17:30:15 / 06.09.24 |
224.00 | -0.88% |
228.00 15:54 |
224.00 17:30 |
231.00 10.07.24 |
206.00 12.01.24 |
6'756 |
|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:15 / 06.09.24 |
147.50 | -1.67% |
150.00 11:39 |
147.50 17:30 |
153.50 18.07.24 |
134.50 03.01.24 |
4'492 |
|
Realstone 17:30:15 / 06.09.24 |
124.50 | -1.58% |
127.00 09:01 |
124.50 17:30 |
131.00 19.01.24 |
120.50 11.06.24 |
3'423 |
|
SOLVALOR 61 Fonds de Placement Immobilier 17:30:15 / 06.09.24 |
299.00 | -0.99% |
304.00 10:20 |
299.00 17:30 |
305.00 02.08.24 |
257.05 17.05.24 |
2'682 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:15 / 06.09.24 |
117.50 | -0.84% |
118.50 11:06 |
117.50 17:30 |
124.50 02.04.24 |
112.50 11.06.24 |
12'114 |
|
SXI RE SELEC EQ TR 17:30:15 / 06.09.24 |
6'444.87 | -1.27% |
6'522.78 13:21 |
6'444.87 17:30 |
6'597.85 02.04.24 |
6'031.03 03.01.24 |
|
|
SXI RE SELEC NAV TR 17:30:15 / 06.09.24 |
5'531.86 | -1.16% |
5'593.51 13:21 |
5'531.86 17:30 |
5'641.64 02.04.24 |
5'155.77 03.01.24 |
|
|
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:15 / 06.09.24 |
134.00 | -0.74% |
136.50 10:05 |
134.00 17:13 |
139.50 02.04.24 |
123.50 12.01.24 |
2'959 |
|
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:15 / 06.09.24 |
139.50 | -0.71% |
140.50 11:05 |
138.50 17:17 |
143.67 04.04.24 |
126.50 12.06.24 |
24'431 |
|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:15 / 06.09.24 |
88.00 | -1.57% |
89.80 09:05 |
88.00 17:30 |
90.20 17.07.24 |
79.40 03.01.24 |
7'260 |