The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Sie setzen darauf, dass die Aktienkurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.11.2023 - 17:30:01
- 3'352.65
- 0.77%
- 25.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:01 / 30.11.23 |
13.070 | 0.00% | 0.00 | 13.200 | 0.0000 | ||
|
Dottikon ES N 17:30:01 / 30.11.23 |
222.50 | 0.23% | 0.50 | 219.50 | 221.00 | ||
|
Ems-Chemie N 17:32:20 / 30.11.23 |
620.50 | 0.98% | 6.00 | 614.50 | 615.50 | ||
|
Givaudan N 17:38:24 / 30.11.23 |
3'272.00 | 0.83% | 27.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:30:01 / 30.11.23 |
73.60 | 2.08% | 1.50 | 72.60 | 73.10 | ||
|
SPI Chemie PR 17:30:01 / 30.11.23 |
3'352.65 | 0.77% | 25.70 | ||||
|
SPI Chemie TR 17:30:01 / 30.11.23 |
5'512.53 | 0.77% | 42.25 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:38:24 / 30.11.23 |
3'272.00 | 14.54% | -32.28% | 1.46% | 6.48% | 12.25% | 2.76% | -10.93% |
|
SPI Chemie TR 17:30:01 / 30.11.23 |
5'512.53 | 12.13% | -30.36% | 1.26% | 4.79% | 6.75% | 1.59% | -10.23% |
|
SPI Chemie PR 17:30:01 / 30.11.23 |
3'352.65 | 9.60% | -33.18% | 1.26% | 4.79% | 6.75% | -0.70% | -15.42% |
|
Ems-Chemie N 17:32:20 / 30.11.23 |
620.50 | -1.84% | -39.81% | 0.73% | -0.88% | -6.55% | -6.90% | -24.97% |
|
Clariant N 17:30:01 / 30.11.23 |
13.070 | -7.87% | -27.38% | 0.23% | -1.73% | -10.17% | -10.08% | -22.03% |
|
Dottikon ES N 17:30:01 / 30.11.23 |
222.50 | -11.55% | -21.28% | 2.06% | 10.97% | 0.45% | -17.59% | 34.01% |
|
Gurit Hldg N 17:30:01 / 30.11.23 |
73.60 | -19.89% | -53.66% | -0.14% | -0.54% | -17.40% | -25.05% | -67.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:01 / 30.11.23 |
13.070 | 0.00% |
13.090 09:00 |
12.890 15:59 |
15.677 02.02.23 |
12.070 26.10.23 |
1'271'986 |
|
Dottikon ES N 17:30:01 / 30.11.23 |
222.50 | 0.23% |
223.50 09:00 |
219.50 15:42 |
280.00 18.01.23 |
190.40 23.10.23 |
10'938 |
|
Ems-Chemie N 17:32:20 / 30.11.23 |
620.50 | 0.98% |
620.50 17:30 |
609.50 10:41 |
802.50 24.04.23 |
580.50 25.10.23 |
78'815 |
|
Givaudan N 17:38:24 / 30.11.23 |
3'272.00 | 0.83% |
3'276.00 16:59 |
3'237.00 09:03 |
3'324.00 29.11.23 |
2'691.00 08.03.23 |
28'398 |
|
Gurit Hldg N 17:30:01 / 30.11.23 |
73.60 | 2.08% |
73.60 17:30 |
71.80 11:02 |
112.60 17.01.23 |
65.60 26.10.23 |
10'418 |
|
SPI Chemie PR 17:30:01 / 30.11.23 |
3'352.65 | 0.77% |
3'352.65 17:30 |
3'317.41 09:51 |
3'446.16 24.04.23 |
2'927.87 23.10.23 |
|
|
SPI Chemie TR 17:30:01 / 30.11.23 |
5'512.53 | 0.77% |
5'512.53 17:30 |
5'454.60 09:51 |
5'630.67 24.04.23 |
4'814.09 23.10.23 |