Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 10:27:56 / 11.12.25 |
7.230 | -1.09% | -0.08 | 7.235 | 7.260 | 176'283 | |
|
Dottikon ES N 10:30:11 / 11.12.25 |
340.00 | -1.02% | -3.50 | 338.00 | 340.50 | 222 | |
|
Ems-Chemie N 10:26:02 / 11.12.25 |
537.50 | -0.09% | -0.50 | 537.00 | 538.50 | 3'297 | |
|
Givaudan N 10:31:52 / 11.12.25 |
3'296.00 | -0.24% | -8.00 | 3'293.00 | 3'295.00 | 2'115 | |
|
Gurit Hldg N 09:48:01 / 11.12.25 |
11.040 | -0.72% | -0.08 | 11.020 | 11.040 | 384 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 10:30:11 / 11.12.25 |
340.00 | 55.43% | 50.00% | -2.86% | 9.32% | 15.06% | 49.45% | 31.11% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -2.30% | 16.74% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -2.30% | 21.55% |
|
Ems-Chemie N 10:26:02 / 11.12.25 |
537.50 | -12.02% | -21.00% | -2.01% | -3.24% | -6.60% | -14.21% | -17.93% |
|
Givaudan N 10:31:52 / 11.12.25 |
3'296.00 | -16.69% | -5.17% | -1.38% | -4.71% | -0.72% | -18.44% | 8.29% |
|
Clariant N 10:27:56 / 11.12.25 |
7.230 | -24.12% | -36.54% | -0.07% | 2.84% | -4.24% | -28.29% | -45.59% |
|
Gurit Hldg N 09:48:01 / 11.12.25 |
11.040 | -26.84% | -86.37% | -4.83% | 0.36% | -16.87% | -12.66% | -88.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 10:27:56 / 11.12.25 |
7.230 | -1.09% |
7.280 09:41 |
7.060 09:06 |
10.674 24.02.25 |
6.397 07.04.25 |
176'283 |
|
Dottikon ES N 10:30:11 / 11.12.25 |
340.00 | -1.02% |
343.50 09:00 |
339.00 10:10 |
366.00 28.11.25 |
151.00 07.04.25 |
222 |
|
Ems-Chemie N 10:26:02 / 11.12.25 |
537.50 | -0.09% |
540.50 09:01 |
537.00 09:11 |
685.50 11.03.25 |
530.00 18.11.25 |
3'297 |
|
Givaudan N 10:31:52 / 11.12.25 |
3'296.00 | -0.24% |
3'317.00 09:00 |
3'268.00 09:30 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
2'115 |
|
Gurit Hldg N 09:48:01 / 11.12.25 |
11.040 | -0.72% |
11.040 09:48 |
11.040 09:48 |
19.440 27.05.25 |
10.020 11.11.25 |
384 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |