Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 17.10.2024 - 17:30:56
- 4'194.21
- -1.22%
- -51.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | -0.24% | -0.03 | 12.300 | 12.320 | ||
|
Dottikon ES N 17:30:56 / 17.10.24 |
253.00 | 0.40% | 1.00 | 252.00 | 254.50 | ||
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | 0.81% | 5.50 | 675.00 | 680.00 | ||
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | -1.59% | -70.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:30:56 / 17.10.24 |
20.60 | -3.51% | -0.75 | 20.60 | 20.75 | ||
|
SPI Chemie PR 17:30:56 / 17.10.24 |
4'194.21 | -1.22% | -51.61 | ||||
|
SPI Chemie TR 17:30:56 / 17.10.24 |
7'018.76 | -1.22% | -86.36 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | 26.12% | 55.10% | -2.55% | -3.27% | 3.20% | 49.26% | 4.10% |
|
SPI Chemie TR 17:30:56 / 17.10.24 |
7'018.76 | 20.30% | 44.52% | -2.24% | -2.61% | 0.87% | 40.96% | 1.15% |
|
SPI Chemie PR 17:30:56 / 17.10.24 |
4'194.21 | 18.20% | 38.80% | -2.24% | -2.61% | 0.66% | 38.50% | -4.64% |
|
Dottikon ES N 17:30:56 / 17.10.24 |
253.00 | 10.04% | 0.40% | 1.00% | 3.69% | 0.20% | 24.94% | -26.32% |
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | 2.61% | -10.16% | -2.76% | 0.82% | -14.53% | 2.86% | -25.09% |
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | -0.88% | 7.83% | 0.00% | -0.29% | -5.16% | 12.67% | -25.37% |
|
Gurit Hldg N 17:30:56 / 17.10.24 |
20.60 | -73.84% | -76.28% | -11.78% | -26.30% | -56.26% | -73.92% | -87.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | -0.24% |
12.470 15:19 |
12.190 09:04 |
15.040 05.07.24 |
10.462 17.01.24 |
437'863 |
|
Dottikon ES N 17:30:56 / 17.10.24 |
253.00 | 0.40% |
255.00 14:29 |
247.50 09:00 |
270.00 27.05.24 |
208.50 22.01.24 |
1'644 |
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | 0.81% |
681.50 15:19 |
670.50 09:00 |
785.00 09.07.24 |
608.00 05.03.24 |
7'423 |
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | -1.59% |
4'371.00 12:51 |
4'296.00 09:08 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
16'144 |
|
Gurit Hldg N 17:30:56 / 17.10.24 |
20.60 | -3.51% |
21.50 09:00 |
20.55 16:32 |
81.70 03.01.24 |
20.55 17.10.24 |
8'274 |
|
SPI Chemie PR 17:30:56 / 17.10.24 |
4'194.21 | -1.22% |
4'228.14 12:48 |
4'164.72 09:15 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 17:30:56 / 17.10.24 |
7'018.76 | -1.22% |
7'075.55 12:48 |
6'969.42 09:15 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |