Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:03 / 16.05.25 |
70.60 | 1.73% | 1.20 | 70.20 | 70.00 | ||
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 2.82% | 0.00 | 0.0780 | 0.0850 | ||
|
Calida N 17:31:03 / 16.05.25 |
18.160 | 1.45% | 0.26 | 17.900 | 0.0000 | ||
|
Forbo N 17:31:03 / 16.05.25 |
815.00 | -0.24% | -2.00 | 809.00 | 812.00 | ||
|
Metall Zug N 17:31:03 / 16.05.25 |
1'085.00 | 0.46% | 5.00 | 1'070.00 | 1'085.00 | ||
|
Richemont N 17:31:49 / 16.05.25 |
165.65 | 6.94% | 10.75 | 179.00 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:32:35 / 16.05.25 |
147.25 | -0.67% | -1.00 | 0.0000 | 149.90 | ||
|
The Swatch Group N 17:31:03 / 16.05.25 |
29.70 | -0.20% | -0.06 | 30.40 | 29.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 47.92% | -88.91% | -18.44% | 0.00% | 14.52% | -84.89% | -89.93% |
|
V-Zug N 17:31:03 / 16.05.25 |
70.60 | 41.34% | 7.10% | 2.32% | 4.83% | 43.20% | 24.73% | -30.60% |
|
Richemont N 17:31:49 / 16.05.25 |
165.65 | 12.33% | 33.82% | 14.20% | 13.15% | -8.15% | 14.44% | 45.45% |
|
Forbo N 17:31:03 / 16.05.25 |
815.00 | 8.21% | -22.49% | -1.69% | 10.11% | -13.21% | -24.95% | -36.27% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -1.77% | 19.77% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 0.32% | 28.20% |
|
Metall Zug N 17:31:03 / 16.05.25 |
1'085.00 | -4.42% | -29.18% | 3.33% | 8.00% | 1.40% | -19.33% | -43.60% |
|
The Swatch Group N 17:31:03 / 16.05.25 |
29.70 | -7.29% | -32.44% | 6.22% | 9.82% | -13.03% | -24.04% | -37.37% |
|
The Swatch Group I 17:32:35 / 16.05.25 |
147.25 | -10.15% | -35.15% | 5.52% | 10.72% | -14.96% | -26.34% | -40.46% |
|
Calida N 17:31:03 / 16.05.25 |
18.160 | -24.71% | -37.90% | 8.74% | 14.01% | -15.80% | -39.27% | -60.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:03 / 16.05.25 |
70.60 | 1.73% |
70.80 16:56 |
68.60 10:26 |
70.80 16.05.25 |
45.30 11.02.25 |
2'141 |
|
Airesis N 17:31:03 / 16.05.25 |
0.0730 | 2.82% |
0.0875 14:43 |
0.0730 17:31 |
0.1980 19.03.25 |
0.0475 03.01.25 |
14'398 |
|
Calida N 17:31:03 / 16.05.25 |
18.160 | 1.45% |
18.220 09:01 |
17.420 15:07 |
24.12 03.01.25 |
15.353 07.04.25 |
14'652 |
|
Forbo N 17:31:03 / 16.05.25 |
815.00 | -0.24% |
830.00 09:57 |
810.00 15:35 |
954.00 26.02.25 |
669.00 09.04.25 |
1'691 |
|
Metall Zug N 17:31:03 / 16.05.25 |
1'085.00 | 0.46% |
1'085.00 14:43 |
1'070.00 09:02 |
1'155.00 24.03.25 |
972.00 09.04.25 |
137 |
|
Richemont N 17:31:49 / 16.05.25 |
165.65 | 6.94% |
166.90 13:29 |
159.80 09:10 |
187.55 14.02.25 |
120.60 07.04.25 |
1'864'478 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:32:35 / 16.05.25 |
147.25 | -0.67% |
148.60 09:01 |
145.60 09:10 |
179.95 25.02.25 |
120.30 07.04.25 |
201'467 |
|
The Swatch Group N 17:31:03 / 16.05.25 |
29.70 | -0.20% |
30.12 09:01 |
29.42 09:30 |
35.30 25.02.25 |
24.68 07.04.25 |
40'508 |