Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:14 / 28.08.25 |
46.10 | -0.43% | -0.20 | 46.10 | 46.30 | ||
|
Airesis N 17:13:15 / 28.08.25 |
0.0175 | -23.91% | -0.01 | 0.0175 | 0.0215 | ||
|
Calida N 17:31:14 / 28.08.25 |
14.820 | 3.93% | 0.56 | 14.720 | 0.0000 | ||
|
Forbo N 17:31:14 / 28.08.25 |
797.00 | -0.13% | -1.00 | 799.00 | 802.00 | ||
|
Metall Zug N 17:31:14 / 28.08.25 |
950.00 | 0.64% | 6.00 | 946.00 | 952.00 | ||
|
Richemont N 17:31:14 / 28.08.25 |
141.25 | 1.66% | 2.30 | 141.90 | 140.95 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:14 / 28.08.25 |
147.55 | -1.80% | -2.70 | 149.00 | 0.0000 | ||
|
The Swatch Group N 17:31:14 / 28.08.25 |
29.94 | -1.90% | -0.58 | 0.0000 | 31.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 17:31:14 / 28.08.25 |
797.00 | 5.70% | -24.29% | 1.92% | 2.84% | -7.33% | -9.53% | -35.23% |
|
Richemont N 17:31:14 / 28.08.25 |
141.25 | 0.76% | 20.04% | 5.53% | 5.88% | -6.46% | 6.08% | 24.73% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 2.10% | 16.51% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 4.28% | 24.26% |
|
The Swatch Group N 17:31:14 / 28.08.25 |
29.94 | -4.92% | -30.72% | 4.76% | 0.54% | 5.20% | -15.30% | -30.79% |
|
V-Zug N 17:31:14 / 28.08.25 |
46.10 | -5.70% | -28.55% | 0.88% | -12.02% | -37.02% | -15.88% | -41.02% |
|
The Swatch Group I 17:31:14 / 28.08.25 |
147.55 | -8.94% | -34.27% | 4.91% | 1.83% | 6.27% | -17.06% | -36.60% |
|
Metall Zug N 17:31:14 / 28.08.25 |
950.00 | -16.46% | -38.10% | -2.46% | -5.00% | -8.65% | -23.39% | -52.68% |
|
Calida N 17:31:14 / 28.08.25 |
14.820 | -40.02% | -50.53% | 7.86% | 3.20% | -7.49% | -46.49% | -66.91% |
|
Airesis N 17:13:15 / 28.08.25 |
0.0175 | -52.08% | -96.41% | -40.68% | -50.00% | -77.99% | -94.89% | -96.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:14 / 28.08.25 |
46.10 | -0.43% |
47.40 11:11 |
46.00 13:20 |
75.00 27.05.25 |
45.30 11.02.25 |
3'061 |
|
Airesis N 17:13:15 / 28.08.25 |
0.0175 | -23.91% |
0.0230 13:57 |
0.0155 14:16 |
0.1980 19.03.25 |
0.0100 18.08.25 |
49'810 |
|
Calida N 17:31:14 / 28.08.25 |
14.820 | 3.93% |
15.040 10:18 |
14.320 09:01 |
24.12 03.01.25 |
13.200 13.08.25 |
11'054 |
|
Forbo N 17:31:14 / 28.08.25 |
797.00 | -0.13% |
807.00 09:25 |
793.00 12:59 |
954.00 26.02.25 |
669.00 09.04.25 |
1'443 |
|
Metall Zug N 17:31:14 / 28.08.25 |
950.00 | 0.64% |
960.00 11:21 |
940.00 09:01 |
1'155.00 24.03.25 |
938.00 27.08.25 |
170 |
|
Richemont N 17:31:14 / 28.08.25 |
141.25 | 1.66% |
144.35 10:44 |
138.85 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
1'274'909 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:31:14 / 28.08.25 |
147.55 | -1.80% |
154.40 10:51 |
147.25 17:09 |
179.95 25.02.25 |
120.30 07.04.25 |
117'182 |
|
The Swatch Group N 17:31:14 / 28.08.25 |
29.94 | -1.90% |
31.32 10:46 |
29.94 17:31 |
35.30 25.02.25 |
24.68 07.04.25 |
62'219 |