Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:20 / 13.06.25 |
68.60 | -3.92% | -2.80 | 68.60 | 69.20 | ||
|
Airesis N 15:58:52 / 13.06.25 |
0.0700 | -1.41% | 0.00 | 0.0640 | 0.0745 | ||
|
Calida N 17:39:58 / 13.06.25 |
16.300 | 0.25% | 0.04 | 16.140 | 16.340 | ||
|
Forbo N 17:31:20 / 13.06.25 |
826.00 | 0.12% | 1.00 | 823.00 | 826.00 | ||
|
Metall Zug N 17:31:20 / 13.06.25 |
1'060.00 | 0.00% | 0.00 | 1'050.00 | 1'060.00 | ||
|
Richemont N 17:31:20 / 13.06.25 |
150.40 | -2.75% | -4.25 | 149.20 | 150.10 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -2.79% | -3.85 | 0.0000 | 134.55 | ||
|
The Swatch Group N 17:31:20 / 13.06.25 |
27.70 | -2.46% | -0.70 | 27.70 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 15:58:52 / 13.06.25 |
0.0700 | 47.92% | -88.91% | 7.69% | -4.11% | -45.31% | 0.00% | -87.97% |
|
V-Zug N 17:31:20 / 13.06.25 |
68.60 | 45.42% | 10.19% | -7.05% | -2.83% | 3.00% | 35.04% | -27.29% |
|
Richemont N 17:31:20 / 13.06.25 |
150.40 | 12.15% | 33.61% | -0.76% | -9.21% | -7.30% | 4.55% | 48.85% |
|
Forbo N 17:31:20 / 13.06.25 |
826.00 | 9.27% | -21.73% | -2.25% | 1.35% | -1.55% | -21.93% | -38.80% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -6.64% | 22.99% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -4.66% | 31.17% |
|
Metall Zug N 17:31:20 / 13.06.25 |
1'060.00 | -6.19% | -30.49% | 2.91% | -2.30% | -5.36% | -19.08% | -46.87% |
|
The Swatch Group N 17:31:20 / 13.06.25 |
27.70 | -11.53% | -35.53% | -1.77% | -6.73% | -13.71% | -24.32% | -36.86% |
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -16.39% | -39.65% | -2.65% | -8.93% | -16.34% | -27.61% | -41.82% |
|
Calida N 17:39:58 / 13.06.25 |
16.300 | -31.61% | -43.59% | 0.49% | -10.24% | -15.00% | -45.13% | -61.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:20 / 13.06.25 |
68.60 | -3.92% |
72.20 10:13 |
68.60 16:39 |
75.00 27.05.25 |
45.30 11.02.25 |
4'353 |
|
Airesis N 15:58:52 / 13.06.25 |
0.0700 | -1.41% |
0.0745 09:01 |
0.0700 15:58 |
0.1980 19.03.25 |
0.0475 03.01.25 |
23'666 |
|
Calida N 17:39:58 / 13.06.25 |
16.300 | 0.25% |
16.460 10:45 |
16.100 11:17 |
24.12 03.01.25 |
15.353 07.04.25 |
9'728 |
|
Forbo N 17:31:20 / 13.06.25 |
826.00 | 0.12% |
828.00 14:45 |
817.00 09:54 |
954.00 26.02.25 |
669.00 09.04.25 |
3'607 |
|
Metall Zug N 17:31:20 / 13.06.25 |
1'060.00 | 0.00% |
1'065.00 09:05 |
1'050.00 13:22 |
1'155.00 24.03.25 |
972.00 09.04.25 |
229 |
|
Richemont N 17:31:20 / 13.06.25 |
150.40 | -2.75% |
151.35 09:02 |
148.70 13:23 |
187.55 14.02.25 |
120.60 07.04.25 |
688'533 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:31:20 / 13.06.25 |
134.10 | -2.79% |
135.40 10:11 |
133.75 15:54 |
179.95 25.02.25 |
120.30 07.04.25 |
142'149 |
|
The Swatch Group N 17:31:20 / 13.06.25 |
27.70 | -2.46% |
28.02 09:01 |
27.52 13:23 |
35.30 25.02.25 |
24.68 07.04.25 |
102'666 |