Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:52 / 14.07.25 |
64.20 | -1.23% | -0.80 | 62.80 | 64.20 | 682 | |
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | 0.00% | 0.00 | 0.0405 | 0.0595 | 79'750 | |
|
Calida N 17:30:52 / 14.07.25 |
15.660 | -0.51% | -0.08 | 15.580 | 0.0000 | 9'484 | |
|
Forbo N 17:30:52 / 14.07.25 |
897.00 | -1.43% | -13.00 | 891.00 | 893.00 | 1'342 | |
|
Metall Zug N 17:30:52 / 14.07.25 |
1'020.00 | -1.45% | -15.00 | 1'020.00 | 1'030.00 | 100 | |
|
Richemont N 17:31:58 / 14.07.25 |
147.50 | -0.84% | -1.25 | 145.80 | 0.0000 | 712'213 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -0.84% | -1.15 | 0.0000 | 135.50 | 81'429 | |
|
The Swatch Group N 17:30:52 / 14.07.25 |
28.26 | -0.42% | -0.12 | 30.00 | 28.00 | 69'687 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:52 / 14.07.25 |
64.20 | 32.38% | 0.31% | -2.43% | -9.32% | -1.81% | 31.29% | -26.14% |
|
Forbo N 17:30:52 / 14.07.25 |
897.00 | 20.53% | -13.66% | 8.33% | 7.55% | 22.64% | -14.24% | -30.43% |
|
Richemont N 17:31:58 / 14.07.25 |
147.50 | 7.87% | 28.51% | -2.19% | -3.25% | 8.66% | 7.62% | 46.91% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -4.90% | 26.62% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -2.88% | 35.04% |
|
Metall Zug N 17:30:52 / 14.07.25 |
1'020.00 | -8.41% | -32.13% | -1.92% | -2.86% | 3.50% | -17.74% | -45.81% |
|
The Swatch Group N 17:30:52 / 14.07.25 |
28.26 | -11.59% | -35.57% | 5.29% | 0.28% | 4.72% | -16.88% | -32.78% |
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | -16.67% | -93.75% | -32.77% | -45.21% | -43.66% | -90.00% | -92.92% |
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -17.24% | -40.27% | 4.44% | -1.49% | 1.98% | -20.68% | -40.00% |
|
Calida N 17:30:52 / 14.07.25 |
15.660 | -33.79% | -45.39% | 0.26% | -4.04% | 0.25% | -49.13% | -61.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:52 / 14.07.25 |
64.20 | -1.23% |
65.00 09:01 |
63.80 17:19 |
75.00 27.05.25 |
45.30 11.02.25 |
682 |
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | 0.00% |
0.0405 10:12 |
0.0400 09:01 |
0.1980 19.03.25 |
0.0390 10.07.25 |
79'750 |
|
Calida N 17:30:52 / 14.07.25 |
15.660 | -0.51% |
15.900 09:50 |
15.400 13:40 |
24.12 03.01.25 |
14.760 26.06.25 |
9'484 |
|
Forbo N 17:30:52 / 14.07.25 |
897.00 | -1.43% |
904.00 09:02 |
889.00 10:13 |
954.00 26.02.25 |
669.00 09.04.25 |
1'342 |
|
Metall Zug N 17:30:52 / 14.07.25 |
1'020.00 | -1.45% |
1'035.00 09:01 |
1'020.00 15:53 |
1'155.00 24.03.25 |
972.00 09.04.25 |
100 |
|
Richemont N 17:31:58 / 14.07.25 |
147.50 | -0.84% |
147.50 17:19 |
145.80 09:08 |
187.55 14.02.25 |
120.60 07.04.25 |
712'213 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:30:52 / 14.07.25 |
135.40 | -0.84% |
135.50 16:21 |
133.20 09:05 |
179.95 25.02.25 |
120.30 07.04.25 |
81'429 |
|
The Swatch Group N 17:30:52 / 14.07.25 |
28.26 | -0.42% |
28.26 17:30 |
27.68 09:07 |
35.30 25.02.25 |
24.68 07.04.25 |
69'687 |