Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 06.09.2024 - 17:30:15
- 3'338.30
- -2.55%
- -87.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:15 / 06.09.24 |
53.20 | -1.85% | -1.00 | 53.20 | 54.00 | ||
|
Airesis N 17:05:54 / 06.09.24 |
0.4000 | -4.76% | -0.02 | 0.3300 | 0.4000 | ||
|
Calida N 17:30:15 / 06.09.24 |
28.20 | 0.53% | 0.15 | 28.25 | 28.35 | ||
|
Forbo N 17:30:15 / 06.09.24 |
836.00 | 0.24% | 2.00 | 839.00 | 841.00 | ||
|
Leclanché N 17:30:15 / 06.09.24 |
0.2800 | 1.82% | 0.01 | 0.2510 | 0.2710 | ||
|
Metall Zug N 17:30:15 / 06.09.24 |
1'205.00 | 0.00% | 0.00 | 1'205.00 | 1'215.00 | ||
|
Richemont N 17:32:37 / 06.09.24 |
119.70 | -2.64% | -3.25 | 0.0000 | 119.95 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:15 / 06.09.24 |
3'338.30 | -2.55% | -87.43 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:15 / 06.09.24 |
5'177.67 | -2.55% | -135.60 | ||||
|
The Swatch Group I 17:31:30 / 06.09.24 |
163.65 | -2.18% | -3.65 | 164.45 | 0.0000 | ||
|
The Swatch Group N 17:30:15 / 06.09.24 |
32.20 | -2.28% | -0.75 | 32.20 | 32.60 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:32:37 / 06.09.24 |
119.70 | 6.22% | 2.54% | -10.57% | -5.49% | -16.79% | 2.31% | 21.13% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:15 / 06.09.24 |
5'177.67 | -0.74% | -0.30% | -10.23% | -5.84% | -16.37% | -0.33% | 17.76% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:15 / 06.09.24 |
3'338.30 | -1.09% | -2.74% | -10.23% | -5.84% | -16.37% | -2.47% | 10.45% |
|
Calida N 17:30:15 / 06.09.24 |
28.20 | -4.59% | -40.63% | 0.71% | -1.23% | -6.93% | -7.84% | -37.53% |
|
V-Zug N 17:30:15 / 06.09.24 |
53.20 | -16.36% | -40.44% | -1.12% | -8.59% | 4.72% | -15.29% | -61.67% |
|
Forbo N 17:30:15 / 06.09.24 |
836.00 | -20.87% | -23.35% | -5.00% | -6.28% | -20.98% | -28.42% | -58.22% |
|
Metall Zug N 17:30:15 / 06.09.24 |
1'205.00 | -20.98% | -37.40% | -1.23% | -5.49% | -8.02% | -14.84% | -44.72% |
|
The Swatch Group N 17:30:15 / 06.09.24 |
32.20 | -25.20% | -31.41% | -9.04% | -8.78% | -12.02% | -32.07% | -34.56% |
|
The Swatch Group I 17:31:30 / 06.09.24 |
163.65 | -26.82% | -36.39% | -7.96% | -9.21% | -11.66% | -34.20% | -35.28% |
|
Airesis N 17:05:54 / 06.09.24 |
0.4000 | -34.38% | -35.38% | -6.67% | 0.00% | 0.00% | -43.66% | -43.62% |
|
Leclanché N 17:30:15 / 06.09.24 |
0.2800 | -43.88% | -45.97% | 18.64% | -29.65% | -45.10% | -42.03% | -66.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:15 / 06.09.24 |
53.20 | -1.85% |
54.20 13:02 |
53.20 17:30 |
66.20 05.01.24 |
48.10 04.07.24 |
561 |
|
Airesis N 17:05:54 / 06.09.24 |
0.4000 | -4.76% |
0.4000 17:05 |
0.3220 11:28 |
0.6000 03.01.24 |
0.2520 05.07.24 |
4'387 |
|
Calida N 17:30:15 / 06.09.24 |
28.20 | 0.53% |
28.35 17:19 |
27.85 11:25 |
32.00 08.07.24 |
26.05 06.02.24 |
2'252 |
|
Forbo N 17:30:15 / 06.09.24 |
836.00 | 0.24% |
859.00 14:45 |
828.00 09:18 |
1'160.00 22.03.24 |
828.00 05.09.24 |
2'062 |
|
Leclanché N 17:30:15 / 06.09.24 |
0.2800 | 1.82% |
0.2800 17:30 |
0.2570 17:02 |
0.6320 25.03.24 |
0.2050 30.08.24 |
33'387 |
|
Metall Zug N 17:30:15 / 06.09.24 |
1'205.00 | 0.00% |
1'215.00 12:45 |
1'205.00 12:13 |
1'530.00 03.01.24 |
1'195.00 02.09.24 |
38 |
|
Richemont N 17:32:37 / 06.09.24 |
119.70 | -2.64% |
122.60 09:01 |
119.70 17:30 |
151.10 07.06.24 |
104.10 17.01.24 |
948'969 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:15 / 06.09.24 |
3'338.30 | -2.55% |
3'411.29 09:03 |
3'338.30 17:30 |
4'213.74 14.03.24 |
3'049.65 17.01.24 |
|
|
SPI Konsumgüter & Haushaltswaren TR 17:30:15 / 06.09.24 |
5'177.67 | -2.55% |
5'290.88 09:03 |
5'177.67 17:30 |
6'512.36 14.03.24 |
4'713.25 17.01.24 |
|
|
The Swatch Group I 17:31:30 / 06.09.24 |
163.65 | -2.18% |
167.00 09:03 |
163.65 17:30 |
228.60 03.01.24 |
163.65 06.09.24 |
155'835 |
|
The Swatch Group N 17:30:15 / 06.09.24 |
32.20 | -2.28% |
33.00 09:02 |
32.20 17:30 |
43.95 03.01.24 |
32.20 06.09.24 |
119'361 |