Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:08 / 15.01.25 |
46.00 | 0.00% | 0.00 | 46.40 | 48.30 | ||
|
Airesis N 17:32:12 / 15.01.25 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0570 | ||
|
Calida N 17:30:08 / 15.01.25 |
23.25 | 0.00% | 0.00 | 23.40 | 23.40 | ||
|
Forbo N 17:30:08 / 15.01.25 |
758.00 | 0.00% | 0.00 | 750.00 | 760.00 | ||
|
Metall Zug N 17:30:08 / 15.01.25 |
1'060.00 | 0.00% | 0.00 | 1'050.00 | 1'075.00 | ||
|
Richemont N 17:32:07 / 15.01.25 |
139.05 | 0.00% | 0.00 | 137.10 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:08 / 15.01.25 |
155.30 | 0.00% | 0.00 | 155.55 | 0.0000 | ||
|
The Swatch Group N 17:31:49 / 15.01.25 |
30.15 | 0.00% | 0.00 | 30.35 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 17:32:12 / 15.01.25 |
0.0570 | 18.75% | -91.09% | 7.55% | -3.39% | -60.42% | 0.00% | -91.56% |
|
Richemont N 17:32:07 / 15.01.25 |
139.05 | 0.83% | 20.13% | -1.35% | 1.46% | 10.31% | 31.93% | 6.06% |
|
Forbo N 17:30:08 / 15.01.25 |
758.00 | 0.40% | -28.08% | -0.66% | 0.66% | -12.77% | -21.78% | -58.89% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.76% | 7.48% | 22.77% | -1.91% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.76% | 7.48% | 25.83% | 5.05% |
|
Calida N 17:30:08 / 15.01.25 |
23.25 | -4.12% | -20.92% | -2.52% | 1.09% | -14.84% | -16.37% | -55.29% |
|
The Swatch Group I 17:30:08 / 15.01.25 |
155.30 | -5.88% | -32.06% | -4.34% | -3.66% | -12.33% | -26.71% | -45.66% |
|
The Swatch Group N 17:31:49 / 15.01.25 |
30.15 | -6.07% | -31.56% | -4.89% | -3.83% | -13.61% | -25.65% | -44.78% |
|
Metall Zug N 17:30:08 / 15.01.25 |
1'060.00 | -6.19% | -30.49% | -2.30% | -7.02% | -12.76% | -27.40% | -46.33% |
|
V-Zug N 17:30:08 / 15.01.25 |
46.00 | -6.31% | -29.01% | -2.34% | -7.44% | -15.13% | -27.90% | -60.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:08 / 15.01.25 |
46.00 | 0.00% |
51.00 09.01.25 |
45.60 14.01.25 |
1'501 | ||
|
Airesis N 17:32:12 / 15.01.25 |
0.0570 | 0.00% |
0.0600 07.01.25 |
0.0475 03.01.25 |
1'270 | ||
|
Calida N 17:30:08 / 15.01.25 |
23.25 | 0.00% |
24.60 03.01.25 |
22.30 09.01.25 |
3'494 | ||
|
Forbo N 17:30:08 / 15.01.25 |
758.00 | 0.00% |
782.00 06.01.25 |
729.00 14.01.25 |
2'651 | ||
|
Metall Zug N 17:30:08 / 15.01.25 |
1'060.00 | 0.00% |
1'140.00 03.01.25 |
1'045.00 15.01.25 |
68 | ||
|
Richemont N 17:32:07 / 15.01.25 |
139.05 | 0.00% |
141.70 08.01.25 |
133.70 03.01.25 |
881'051 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:30:08 / 15.01.25 |
155.30 | 0.00% |
166.25 03.01.25 |
154.40 15.01.25 |
124'004 | ||
|
The Swatch Group N 17:31:49 / 15.01.25 |
30.15 | 0.00% |
32.50 03.01.25 |
29.95 15.01.25 |
101'357 |