Der Maschinenbauer restrukturiert weiter, noch zeichnet sich aber keine Erholung ab. Ausserdem: Komax-Kunde Leoni wird nach China verkauft, wieso Martin Ebner auf Temenos setzt, Aryzta hält Wort und bei Interroll verabschiedet sich Familie Specht schrittweise.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 19.09.2024 - 17:33:46
- 3'286.67
- 0.32%
- 10.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:33:46 / 19.09.24 |
54.60 | 0.00% | 0.00 | 55.80 | 58.20 | ||
|
Airesis N 17:19:46 / 19.09.24 |
0.3880 | 0.00% | 0.00 | 0.2900 | 0.3900 | ||
|
Calida N 17:31:35 / 19.09.24 |
27.70 | 0.00% | 0.00 | 28.00 | 0.0000 | ||
|
Forbo N 17:31:35 / 19.09.24 |
861.00 | 0.00% | 0.00 | 840.00 | 861.00 | ||
|
Leclanché N 17:14:41 / 19.09.24 |
0.1790 | 0.00% | 0.00 | 0.1790 | 0.2000 | ||
|
Metall Zug N 17:31:35 / 19.09.24 |
1'215.00 | 0.00% | 0.00 | 1'230.00 | 1'285.00 | ||
|
Richemont N 17:31:35 / 19.09.24 |
118.05 | 0.00% | 0.00 | 120.10 | 120.10 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:33:46 / 19.09.24 |
3'286.67 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:33:46 / 19.09.24 |
5'206.07 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:35 / 19.09.24 |
157.30 | 0.00% | 0.00 | 0.0000 | 160.00 | ||
|
The Swatch Group N 17:31:35 / 19.09.24 |
31.05 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:31:35 / 19.09.24 |
118.05 | 1.99% | -1.54% | -1.09% | -13.99% | -16.87% | 2.47% | 18.67% |
|
SPI Konsumgüter & Haushaltswaren TR 17:33:46 / 19.09.24 |
5'206.07 | -0.19% | -2.31% | 1.25% | -11.82% | -15.06% | -0.54% | 17.28% |
|
SPI Konsumgüter & Haushaltswaren PR 17:33:46 / 19.09.24 |
3'286.67 | -2.62% | -6.69% | -0.86% | -13.65% | -16.83% | -2.96% | 7.71% |
|
Calida N 17:31:35 / 19.09.24 |
27.70 | -5.78% | -41.38% | 1.47% | -2.12% | -8.88% | -8.28% | -42.05% |
|
V-Zug N 17:33:46 / 19.09.24 |
54.60 | -15.74% | -40.00% | -0.73% | -7.46% | 6.23% | -13.47% | -60.43% |
|
Forbo N 17:31:35 / 19.09.24 |
861.00 | -18.31% | -20.86% | 0.70% | -0.69% | -19.08% | -23.53% | -55.02% |
|
Metall Zug N 17:31:35 / 19.09.24 |
1'215.00 | -20.33% | -36.88% | 0.41% | -1.62% | -1.62% | -12.90% | -40.73% |
|
The Swatch Group N 17:31:35 / 19.09.24 |
31.05 | -29.51% | -35.37% | 1.47% | -12.78% | -16.87% | -32.21% | -39.24% |
|
The Swatch Group I 17:31:35 / 19.09.24 |
157.30 | -31.19% | -40.19% | 1.06% | -12.42% | -16.13% | -34.65% | -39.50% |
|
Airesis N 17:19:46 / 19.09.24 |
0.3880 | -39.38% | -40.31% | 25.16% | 10.86% | 0.00% | -43.77% | -51.19% |
|
Leclanché N 17:14:41 / 19.09.24 |
0.1790 | -63.47% | -64.83% | -8.67% | -40.92% | -69.03% | -66.48% | -77.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:33:46 / 19.09.24 |
54.60 | 0.00% |
66.20 05.01.24 |
48.10 04.07.24 |
10'291 | ||
|
Airesis N 17:19:46 / 19.09.24 |
0.3880 | 0.00% |
0.6000 03.01.24 |
0.2520 05.07.24 |
70'642 | ||
|
Calida N 17:31:35 / 19.09.24 |
27.70 | 0.00% |
32.00 08.07.24 |
26.05 06.02.24 |
1'254 | ||
|
Forbo N 17:31:35 / 19.09.24 |
861.00 | 0.00% |
1'160.00 22.03.24 |
818.00 18.09.24 |
3'097 | ||
|
Leclanché N 17:14:41 / 19.09.24 |
0.1790 | 0.00% |
0.6320 25.03.24 |
0.1700 18.09.24 |
188'746 | ||
|
Metall Zug N 17:31:35 / 19.09.24 |
1'215.00 | 0.00% |
1'530.00 03.01.24 |
1'195.00 02.09.24 |
190 | ||
|
Richemont N 17:31:35 / 19.09.24 |
118.05 | 0.00% |
151.10 07.06.24 |
104.10 17.01.24 |
1'453'369 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:33:46 / 19.09.24 |
3'286.67 | 0.00% |
4'213.74 14.03.24 |
3'049.65 17.01.24 |
|||
|
SPI Konsumgüter & Haushaltswaren TR 17:33:46 / 19.09.24 |
5'206.07 | 0.00% |
6'512.36 14.03.24 |
4'713.25 17.01.24 |
|||
|
The Swatch Group I 17:31:35 / 19.09.24 |
157.30 | 0.00% |
228.60 03.01.24 |
152.40 18.09.24 |
374'325 | ||
|
The Swatch Group N 17:31:35 / 19.09.24 |
31.05 | 0.00% |
43.95 03.01.24 |
30.10 18.09.24 |
136'431 |