Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:41 / 19.06.26 |
40.20 | 0.25% | 0.10 | 38.55 | 40.20 | 5'581 | |
|
Calida N 17:30:41 / 19.06.26 |
18.500 | -1.18% | -0.22 | 18.260 | 18.400 | 29'325 | |
|
Forbo N 17:30:41 / 19.06.26 |
749.00 | -2.35% | -18.00 | 749.00 | 770.00 | 3'463 | |
|
Metall Zug N 17:30:41 / 19.06.26 |
729.00 | 1.96% | 14.00 | 680.00 | 750.00 | 791 | |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | -0.76% | -1.40 | 182.05 | 184.00 | 2'385'063 | |
|
The Swatch Group I 17:30:41 / 19.06.26 |
210.70 | -0.24% | -0.50 | 214.00 | 214.00 | 119'136 | |
|
The Swatch Group N 17:30:41 / 19.06.26 |
41.95 | 0.60% | 0.25 | 0.0000 | 42.00 | 158'384 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Calida N 17:30:41 / 19.06.26 |
18.500 | 57.31% | -21.26% | 5.96% | 6.69% | 44.76% | 15.05% | -47.11% |
|
The Swatch Group I 17:30:41 / 19.06.26 |
210.70 | 25.53% | 28.00% | 0.67% | 5.51% | 23.51% | 61.70% | -20.42% |
|
The Swatch Group N 17:30:41 / 19.06.26 |
41.95 | 21.01% | 29.91% | 1.45% | 6.34% | 22.30% | 56.88% | -16.01% |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | 7.56% | 34.19% | 2.66% | 17.91% | 33.03% | 24.13% | 23.00% |
|
V-Zug N 17:30:41 / 19.06.26 |
40.20 | -4.98% | -18.33% | 2.55% | 1.13% | 8.06% | -39.46% | -48.39% |
|
Forbo N 17:30:41 / 19.06.26 |
749.00 | -12.24% | 1.59% | 2.04% | 2.32% | 3.74% | -8.66% | -43.52% |
|
Metall Zug N 17:30:41 / 19.06.26 |
729.00 | -12.38% | -36.73% | 0.69% | 4.14% | 0.41% | -30.57% | -58.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:41 / 19.06.26 |
40.20 | 0.25% |
40.60 10:13 |
39.65 10:34 |
44.40 09.01.26 |
35.50 23.03.26 |
5'581 |
|
Calida N 17:30:41 / 19.06.26 |
18.500 | -1.18% |
18.700 11:21 |
18.260 09:44 |
19.020 18.06.26 |
11.440 09.01.26 |
29'325 |
|
Forbo N 17:30:41 / 19.06.26 |
749.00 | -2.35% |
769.00 09:17 |
747.00 13:32 |
967.00 23.01.26 |
669.00 23.03.26 |
3'463 |
|
Metall Zug N 17:30:41 / 19.06.26 |
729.00 | 1.96% |
743.00 15:50 |
721.00 09:01 |
868.00 09.01.26 |
680.00 23.03.26 |
791 |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | -0.76% |
186.00 09:05 |
182.10 14:37 |
186.00 19.06.26 |
127.20 23.03.26 |
2'385'063 |
|
The Swatch Group I 17:30:41 / 19.06.26 |
210.70 | -0.24% |
212.40 09:05 |
208.60 14:37 |
223.10 02.06.26 |
161.00 19.03.26 |
119'136 |
|
The Swatch Group N 17:30:41 / 19.06.26 |
41.95 | 0.60% |
41.95 17:30 |
41.20 14:14 |
43.90 02.06.26 |
32.50 29.01.26 |
158'384 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 21:20 / 19.06.26 |
25'014.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 21:20 / 19.06.26 |
0.9258 | 0.39% | |
|
USD/CHF 21:20 / 19.06.26 |
0.8068 | 0.27% | |
|
Gold 1 Uz 21:20 / 19.06.26 |
4'156.56 | -1.27% | |
|
Rohöl Brent 21:19 / 19.06.26 |
80.75 | 2.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |