Der Halbleitermarkt verzeichnet erstmals seit mehr als einem Jahr wieder Wachstum. Die Aussichten innerhalb des Sektors variieren aber stark. Welche Aktien werden von der Erholung am meisten profitieren?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 08.12.2023 - 17:33:03
- 3'368.09
- 2.34%
- 76.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:33:03 / 08.12.23 |
63.50 | 0.00% | 0.00 | 61.70 | 63.00 | ||
|
Airesis N 17:30:41 / 08.12.23 |
0.5000 | 1.63% | 0.01 | 0.4920 | 0.4900 | ||
|
Calida N 17:30:41 / 08.12.23 |
27.85 | 0.18% | 0.05 | 27.80 | 27.80 | ||
|
Forbo N 17:30:41 / 08.12.23 |
1'000.00 | -0.20% | -2.00 | 997.00 | 1'010.00 | ||
|
Lalique N 10:10:05 / 08.12.23 |
34.00 | 0.00% | 0.00 | 34.00 | 36.00 | ||
|
Leclanché N 17:30:41 / 08.12.23 |
0.3850 | -1.28% | -0.01 | 0.3850 | 0.3900 | ||
|
Metall Zug N 17:30:41 / 08.12.23 |
1'375.00 | -1.43% | -20.00 | 1'395.00 | 1'380.00 | ||
|
Richemont N 17:35:47 / 08.12.23 |
115.75 | 2.57% | 2.90 | 116.00 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:33:03 / 08.12.23 |
3'368.09 | 2.34% | 76.93 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:33:03 / 08.12.23 |
5'205.39 | 2.34% | 118.89 | ||||
|
The Swatch Group I 17:30:41 / 08.12.23 |
228.50 | 1.33% | 3.00 | 0.0000 | 229.10 | ||
|
The Swatch Group N 17:30:41 / 08.12.23 |
43.95 | 1.50% | 0.65 | 46.00 | 44.00 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lalique N 10:10:05 / 08.12.23 |
34.00 | 6.25% | -14.14% | -5.56% | 2.41% | -8.11% | 9.68% | 1.80% |
|
SPI Konsumgüter & Haushaltswaren TR 17:33:03 / 08.12.23 |
5'205.39 | -2.33% | -13.82% | 4.32% | 7.17% | -2.92% | -4.44% | 49.80% |
|
SPI Konsumgüter & Haushaltswaren PR 17:33:03 / 08.12.23 |
3'368.09 | -4.37% | -17.52% | 4.32% | 7.17% | -4.67% | -6.44% | 40.63% |
|
Richemont N 17:35:47 / 08.12.23 |
115.75 | -5.88% | -17.60% | 5.28% | 8.48% | -4.89% | -6.12% | 51.60% |
|
Forbo N 17:30:41 / 08.12.23 |
1'000.00 | -7.90% | -46.42% | 1.83% | 0.20% | -9.42% | -3.29% | -33.20% |
|
The Swatch Group N 17:30:41 / 08.12.23 |
43.95 | -9.87% | -18.99% | -0.90% | 0.69% | -6.49% | -8.02% | -1.19% |
|
The Swatch Group I 17:30:41 / 08.12.23 |
228.50 | -14.26% | -19.18% | -1.00% | 0.44% | -7.53% | -12.65% | -0.04% |
|
Leclanché N 17:30:41 / 08.12.23 |
0.3850 | -23.38% | -36.07% | -0.52% | -4.94% | -31.49% | -28.84% | -62.68% |
|
Airesis N 17:30:41 / 08.12.23 |
0.5000 | -24.31% | -31.19% | -1.60% | -12.28% | -22.52% | -8.89% | -44.72% |
|
Metall Zug N 17:30:41 / 08.12.23 |
1'375.00 | -27.53% | -32.28% | -1.43% | 0.36% | -2.83% | -29.49% | 5.68% |
|
V-Zug N 17:33:03 / 08.12.23 |
63.50 | -30.22% | -48.37% | 0.47% | 6.37% | -0.31% | -23.03% | -16.45% |
|
Calida N 17:30:41 / 08.12.23 |
27.85 | -41.16% | -42.80% | -2.11% | 1.64% | -7.63% | -43.51% | -6.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:33:03 / 08.12.23 |
63.50 | 0.00% |
64.00 16:59 |
61.50 09:36 |
98.50 04.01.23 |
55.00 07.11.23 |
1'635 |
|
Airesis N 17:30:41 / 08.12.23 |
0.5000 | 1.63% |
0.5000 17:30 |
0.5000 17:30 |
0.7700 02.08.23 |
0.4920 27.10.23 |
256 |
|
Calida N 17:30:41 / 08.12.23 |
27.85 | 0.18% |
28.25 13:56 |
27.55 09:33 |
49.50 16.01.23 |
25.00 23.10.23 |
7'676 |
|
Forbo N 17:30:41 / 08.12.23 |
1'000.00 | -0.20% |
1'010.00 11:04 |
997.00 10:21 |
1'386.00 19.05.23 |
957.00 27.10.23 |
1'134 |
|
Lalique N 10:10:05 / 08.12.23 |
34.00 | 0.00% |
34.00 10:10 |
34.00 10:10 |
38.00 02.05.23 |
30.20 13.03.23 |
937 |
|
Leclanché N 17:30:41 / 08.12.23 |
0.3850 | -1.28% |
0.4090 09:45 |
0.3850 17:30 |
0.6330 06.03.23 |
0.3710 24.11.23 |
9'622 |
|
Metall Zug N 17:30:41 / 08.12.23 |
1'375.00 | -1.43% |
1'400.00 09:04 |
1'370.00 17:17 |
2'100.00 25.01.23 |
1'250.00 24.10.23 |
146 |
|
Richemont N 17:35:47 / 08.12.23 |
115.75 | 2.57% |
116.35 16:56 |
112.95 09:04 |
161.10 12.05.23 |
102.95 27.10.23 |
1'269'645 |
|
SPI Konsumgüter & Haushaltswaren PR 17:33:03 / 08.12.23 |
3'368.09 | 2.34% |
3'386.30 16:57 |
3'293.83 09:06 |
4'607.04 12.05.23 |
3'043.89 27.10.23 |
|
|
SPI Konsumgüter & Haushaltswaren TR 17:33:03 / 08.12.23 |
5'205.39 | 2.34% |
5'233.55 16:57 |
5'090.63 09:06 |
6'991.96 12.05.23 |
4'704.35 27.10.23 |
|
|
The Swatch Group I 17:30:41 / 08.12.23 |
228.50 | 1.33% |
230.70 16:23 |
225.10 09:00 |
342.70 06.03.23 |
222.30 28.11.23 |
144'251 |
|
The Swatch Group N 17:30:41 / 08.12.23 |
43.95 | 1.50% |
44.20 16:24 |
43.15 09:00 |
62.95 06.03.23 |
42.25 17.10.23 |
65'720 |