Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 10:55:59 / 03.07.25 |
65.20 | 0.31% | 0.20 | 65.20 | 66.00 | 173 | |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% | 0.00 | 0.0605 | 0.0675 | ||
|
Calida N 11:50:13 / 03.07.25 |
15.500 | 1.97% | 0.30 | 15.380 | 15.500 | 1'272 | |
|
Forbo N 11:23:26 / 03.07.25 |
839.00 | 0.60% | 5.00 | 836.00 | 840.00 | 112 | |
|
Metall Zug N 10:49:15 / 03.07.25 |
1'050.00 | 1.45% | 15.00 | 1'045.00 | 1'050.00 | 5 | |
|
Richemont N 11:55:32 / 03.07.25 |
149.45 | -1.32% | -2.00 | 149.45 | 149.50 | 81'965 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 11:55:28 / 03.07.25 |
131.95 | -0.15% | -0.20 | 131.90 | 132.00 | 26'508 | |
|
The Swatch Group N 11:49:02 / 03.07.25 |
27.28 | -0.51% | -0.14 | 27.26 | 27.36 | 10'316 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 42.71% | -89.30% | -5.52% | -23.46% | -42.92% | -84.78% | -87.98% |
|
V-Zug N 10:55:59 / 03.07.25 |
65.20 | 32.38% | 0.31% | -2.10% | -10.93% | 7.95% | 33.61% | -28.41% |
|
Forbo N 11:23:26 / 03.07.25 |
839.00 | 10.46% | -20.87% | -1.06% | -2.44% | 19.52% | -19.02% | -34.12% |
|
Richemont N 11:55:32 / 03.07.25 |
149.45 | 9.83% | 30.84% | 2.05% | -1.03% | 10.09% | 6.33% | 51.07% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -3.52% | 27.85% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -1.47% | 36.35% |
|
Metall Zug N 10:49:15 / 03.07.25 |
1'050.00 | -8.41% | -32.13% | 0.96% | 0.96% | 2.94% | -14.29% | -45.53% |
|
The Swatch Group N 11:49:02 / 03.07.25 |
27.28 | -14.58% | -37.75% | 2.33% | -4.15% | 2.33% | -27.25% | -35.30% |
|
The Swatch Group I 11:55:28 / 03.07.25 |
131.95 | -19.91% | -42.19% | 1.93% | -4.97% | 0.57% | -30.02% | -41.50% |
|
Calida N 11:50:13 / 03.07.25 |
15.500 | -36.07% | -47.27% | 0.39% | -3.25% | -3.60% | -48.33% | -61.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 10:55:59 / 03.07.25 |
65.20 | 0.31% |
65.80 09:41 |
65.00 09:00 |
75.00 27.05.25 |
45.30 11.02.25 |
173 |
|
Airesis N 15:55:48 / 01.07.25 |
0.0685 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
17'534 | ||
|
Calida N 11:50:13 / 03.07.25 |
15.500 | 1.97% |
15.500 11:49 |
15.180 09:51 |
24.12 03.01.25 |
14.760 26.06.25 |
1'272 |
|
Forbo N 11:23:26 / 03.07.25 |
839.00 | 0.60% |
846.00 09:11 |
835.00 10:06 |
954.00 26.02.25 |
669.00 09.04.25 |
112 |
|
Metall Zug N 10:49:15 / 03.07.25 |
1'050.00 | 1.45% |
1'055.00 10:48 |
1'045.00 09:00 |
1'155.00 24.03.25 |
972.00 09.04.25 |
5 |
|
Richemont N 11:55:32 / 03.07.25 |
149.45 | -1.32% |
151.95 09:00 |
149.40 11:12 |
187.55 14.02.25 |
120.60 07.04.25 |
81'965 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 11:55:28 / 03.07.25 |
131.95 | -0.15% |
133.85 09:00 |
131.90 11:54 |
179.95 25.02.25 |
120.30 07.04.25 |
26'508 |
|
The Swatch Group N 11:49:02 / 03.07.25 |
27.28 | -0.51% |
27.64 09:15 |
27.28 11:35 |
35.30 25.02.25 |
24.68 07.04.25 |
10'316 |