Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 12:21:23 / 28.03.25 |
67.00 | -0.89% | -0.60 | 66.40 | 67.00 | 1'777 | |
|
Airesis N 10:59:11 / 28.03.25 |
0.1100 | 8.91% | 0.01 | 0.1000 | 0.1050 | 9'045 | |
|
Calida N 13:33:05 / 28.03.25 |
18.560 | -2.62% | -0.50 | 18.460 | 18.640 | 3'235 | |
|
Forbo N 13:05:54 / 28.03.25 |
836.00 | 0.12% | 1.00 | 831.00 | 834.00 | 170 | |
|
Metall Zug N 13:22:05 / 28.03.25 |
1'130.00 | -0.88% | -10.00 | 1'130.00 | 1'140.00 | 52 | |
|
Richemont N 13:41:20 / 28.03.25 |
158.45 | -1.03% | -1.65 | 158.40 | 158.50 | 234'875 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 13:40:09 / 28.03.25 |
156.15 | -1.85% | -2.95 | 156.10 | 156.20 | 40'290 | |
|
The Swatch Group N 13:37:02 / 28.03.25 |
31.20 | -1.73% | -0.55 | 31.20 | 31.25 | 31'006 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 10:59:11 / 28.03.25 |
0.1100 | 110.42% | -84.22% | -14.06% | 68.33% | 131.58% | -80.58% | -85.47% |
|
V-Zug N 12:21:23 / 28.03.25 |
67.00 | 37.68% | 4.32% | 0.60% | 35.63% | 36.73% | 13.23% | -38.32% |
|
Richemont N 13:41:20 / 28.03.25 |
158.45 | 16.10% | 38.32% | -2.34% | -13.65% | 18.03% | 16.44% | 39.70% |
|
Forbo N 13:05:54 / 28.03.25 |
836.00 | 10.60% | -20.78% | -0.36% | -9.91% | 10.00% | -27.52% | -47.55% |
|
Metall Zug N 13:22:05 / 28.03.25 |
1'130.00 | 0.88% | -25.25% | 0.89% | 7.11% | -0.88% | -13.64% | -46.98% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -2.57% | 11.90% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -0.15% | 19.84% |
|
The Swatch Group N 13:37:02 / 28.03.25 |
31.20 | -1.09% | -27.92% | -2.80% | -8.77% | 1.96% | -22.37% | -34.13% |
|
The Swatch Group I 13:40:09 / 28.03.25 |
156.15 | -3.58% | -30.40% | -2.59% | -10.77% | -0.89% | -24.02% | -36.92% |
|
Calida N 13:33:05 / 28.03.25 |
18.560 | -21.40% | -35.17% | -5.11% | -16.40% | -21.36% | -34.73% | -62.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 12:21:23 / 28.03.25 |
67.00 | -0.89% |
67.60 09:43 |
65.80 11:06 |
68.60 24.03.25 |
45.30 11.02.25 |
1'777 |
|
Airesis N 10:59:11 / 28.03.25 |
0.1100 | 8.91% |
0.1100 10:19 |
0.1100 10:19 |
0.1980 19.03.25 |
0.0475 03.01.25 |
9'045 |
|
Calida N 13:33:05 / 28.03.25 |
18.560 | -2.62% |
18.740 09:01 |
18.400 12:21 |
24.60 03.01.25 |
18.400 28.03.25 |
3'235 |
|
Forbo N 13:05:54 / 28.03.25 |
836.00 | 0.12% |
845.00 09:01 |
833.00 10:49 |
954.00 26.02.25 |
729.00 14.01.25 |
170 |
|
Metall Zug N 13:22:05 / 28.03.25 |
1'130.00 | -0.88% |
1'140.00 09:01 |
1'125.00 09:34 |
1'155.00 24.03.25 |
978.00 24.01.25 |
52 |
|
Richemont N 13:41:20 / 28.03.25 |
158.45 | -1.03% |
160.10 10:14 |
158.05 12:05 |
187.55 14.02.25 |
133.70 03.01.25 |
234'875 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 13:40:09 / 28.03.25 |
156.15 | -1.85% |
159.45 09:15 |
156.00 13:39 |
179.95 25.02.25 |
151.05 30.01.25 |
40'290 |
|
The Swatch Group N 13:37:02 / 28.03.25 |
31.20 | -1.73% |
31.80 09:11 |
31.20 13:37 |
35.30 25.02.25 |
29.95 15.01.25 |
31'006 |